02/24/2020 10:00 Picarro Gas Sampler (SN: 666) 0000069 1582538439.60 151.4505 60.0011 32.0000 1.9906 1.9925 419.5563 420.0461 0.0734 -1.0000 -1.0000 0000131 1582538439.70 151.4505 60.0011 32.0000 1.9902 1.9921 419.4652 419.9583 0.0741 -1.0000 -1.0000 0000194 1582538439.80 151.4505 60.0011 32.0000 1.9915 1.9934 419.3370 419.8323 0.0740 -1.0000 -1.0000 0000256 1582538439.90 151.4505 60.0011 32.0000 1.9917 1.9936 419.3103 419.8038 0.0738 -1.0000 -1.0000 0000319 1582538440.00 151.4471 60.0016 32.0000 1.9913 1.9933 419.4609 419.9582 0.0746 -1.0000 -1.0000 0000381 1582538440.10 151.4471 60.0016 32.0000 1.9907 1.9926 419.4920 419.9922 0.0747 -1.0000 -1.0000 0000460 1582538440.20 151.4471 60.0016 32.0000 1.9911 1.9931 419.4975 419.9940 0.0741 -1.0000 -1.0000 0000522 1582538440.30 151.4471 60.0016 32.0000 1.9917 1.9936 419.3889 419.8812 0.0737 -1.0000 -1.0000 0000585 1582538440.40 151.4471 60.0016 32.0000 1.9916 1.9936 419.3200 419.8147 0.0742 -1.0000 -1.0000 0000663 1582538440.50 151.4471 60.0016 32.0000 1.9907 1.9926 419.3768 419.8733 0.0743 -1.0000 -1.0000 0000725 1582538440.60 151.4471 60.0016 32.0000 1.9904 1.9923 419.4772 419.9720 0.0739 -1.0000 -1.0000 0000788 1582538440.70 151.5012 60.0016 32.0000 1.9914 1.9934 419.4672 419.9617 0.0739 -1.0000 -1.0000 0000850 1582538440.80 151.5055 60.0016 32.0000 1.9911 1.9930 419.3390 419.8304 0.0733 -1.0000 -1.0000 0000913 1582538440.90 151.5055 60.0016 32.0000 1.9912 1.9931 419.4612 419.9491 0.0729 -1.0000 -1.0000 0000975 1582538441.00 151.5055 60.0016 32.0000 1.9910 1.9929 419.5984 420.0893 0.0735 -1.0000 -1.0000 0001053 1582538441.10 151.5055 60.0016 32.0000 1.9909 1.9929 419.5002 419.9933 0.0737 -1.0000 -1.0000 0001116 1582538441.20 151.5089 60.0016 32.0000 1.9909 1.9928 419.4899 419.9824 0.0736 -1.0000 -1.0000 0001178 1582538441.30 151.5647 60.0016 32.0000 1.9916 1.9935 419.3049 419.7959 0.0734 -1.0000 -1.0000 0001694 1582538441.40 151.5647 60.0016 32.0000 1.9914 1.9933 419.3309 419.8204 0.0731 -1.0000 -1.0000 0001756 1582538441.50 151.5647 60.0016 32.0000 1.9902 1.9921 419.4274 419.9167 0.0733 -1.0000 -1.0000 0001819 1582538441.60 151.5647 60.0016 32.0000 1.9905 1.9924 419.4991 419.9913 0.0736 -1.0000 -1.0000 0001881 1582538441.70 151.5647 60.0016 32.0000 1.9915 1.9934 419.2642 419.7570 0.0738 -1.0000 -1.0000 0001944 1582538441.80 151.5647 60.0016 32.0000 1.9908 1.9928 419.3560 419.8495 0.0738 -1.0000 -1.0000 0002288 1582538441.90 151.5392 60.0016 32.0000 1.9904 1.9924 419.4286 419.9232 0.0741 -1.0000 -1.0000 0002350 1582538442.00 151.5392 60.0016 32.0000 1.9912 1.9932 419.5074 420.0091 0.0752 -1.0000 -1.0000 0002428 1582538442.10 151.5392 60.0016 32.0000 1.9911 1.9931 419.2608 419.7651 0.0753 -1.0000 -1.0000 0002491 1582538442.20 151.5392 60.0016 32.0000 1.9908 1.9928 419.3419 419.8421 0.0746 -1.0000 -1.0000 0002553 1582538442.30 151.5392 60.0016 32.0000 1.9912 1.9931 419.2563 419.7493 0.0738 -1.0000 -1.0000 0002616 1582538442.40 151.5675 60.0016 32.0000 1.9909 1.9929 419.4490 419.9440 0.0742 -1.0000 -1.0000 0002694 1582538442.50 151.5694 60.0016 32.0000 1.9908 1.9928 419.5468 420.0470 0.0749 -1.0000 -1.0000 0002756 1582538442.60 151.5694 60.0016 32.0000 1.9903 1.9922 419.4267 419.9275 0.0748 -1.0000 -1.0000 0002819 1582538442.70 151.5694 60.0016 32.0000 1.9912 1.9932 419.2604 419.7597 0.0748 -1.0000 -1.0000 0002897 1582538442.80 151.5694 60.0016 32.0000 1.9910 1.9929 419.4476 419.9497 0.0752 -1.0000 -1.0000 0003069 1582538442.90 151.5677 60.0016 32.0000 1.9902 1.9922 419.4812 419.9873 0.0758 -1.0000 -1.0000 0003131 1582538443.00 151.5524 60.0016 32.0000 1.9912 1.9932 419.4263 419.9337 0.0760 -1.0000 -1.0000 0003194 1582538443.10 151.5524 60.0016 32.0000 1.9904 1.9924 419.3501 419.8592 0.0761 -1.0000 -1.0000 0003272 1582538443.20 151.5524 60.0016 32.0000 1.9912 1.9932 419.4857 419.9948 0.0761 -1.0000 -1.0000 0003335 1582538443.30 151.5524 60.0016 32.0000 1.9905 1.9925 419.5125 420.0246 0.0769 -1.0000 -1.0000 0003460 1582538443.40 151.5524 60.0016 32.0000 1.9905 1.9926 419.4203 419.9395 0.0778 -1.0000 -1.0000 0003522 1582538443.50 151.4456 60.0016 32.0000 1.9916 1.9937 419.3666 419.8841 0.0772 -1.0000 -1.0000 0003600 1582538443.60 151.4456 60.0016 32.0000 1.9910 1.9930 419.4024 419.9128 0.0761 -1.0000 -1.0000 0003663 1582538443.70 151.4456 60.0016 32.0000 1.9902 1.9922 419.4666 419.9716 0.0754 -1.0000 -1.0000 0003725 1582538443.80 151.4456 60.0016 32.0000 1.9913 1.9933 419.5048 420.0073 0.0752 -1.0000 -1.0000 0003803 1582538443.90 151.4456 60.0016 32.0000 1.9913 1.9933 419.4452 419.9501 0.0756 -1.0000 -1.0000 0003928 1582538444.00 151.4456 60.0016 32.0000 1.9911 1.9930 419.4105 419.9189 0.0762 -1.0000 -1.0000 0003991 1582538444.10 151.4456 60.0016 32.0000 1.9902 1.9922 419.4940 420.0056 0.0766 -1.0000 -1.0000 0004053 1582538444.20 151.4569 60.0016 32.0000 1.9908 1.9928 419.4859 420.0019 0.0774 -1.0000 -1.0000 0004131 1582538444.30 151.4569 60.0016 32.0000 1.9906 1.9926 419.3542 419.8702 0.0772 -1.0000 -1.0000 0004178 1582538444.40 151.4569 60.0016 32.0000 1.9912 1.9932 419.3107 419.8225 0.0763 -1.0000 -1.0000 0004428 1582538444.50 151.4569 60.0016 32.0000 1.9902 1.9921 419.3400 419.8444 0.0753 -1.0000 -1.0000 0004491 1582538444.60 151.4569 60.0016 32.0000 1.9902 1.9922 419.4582 419.9606 0.0751 -1.0000 -1.0000 0004553 1582538444.70 151.4569 60.0016 32.0000 1.9910 1.9930 419.4981 419.9999 0.0751 -1.0000 -1.0000 0004631 1582538444.80 151.4492 60.0012 32.0000 1.9914 1.9933 419.3186 419.8214 0.0752 -1.0000 -1.0000 0004694 1582538444.90 151.4492 60.0012 32.0000 1.9924 1.9943 419.2191 419.7217 0.0752 -1.0000 -1.0000 0005694 1582538445.00 151.4492 60.0012 32.0000 1.9917 1.9936 419.2945 419.7937 0.0745 -1.0000 -1.0000 0005772 1582538445.10 151.4492 60.0012 32.0000 1.9903 1.9922 419.4214 419.9166 0.0740 -1.0000 -1.0000 0005835 1582538445.20 151.4492 60.0012 32.0000 1.9920 1.9939 419.3582 419.8521 0.0739 -1.0000 -1.0000 0005897 1582538445.30 151.4492 60.0012 32.0000 1.9914 1.9933 419.2486 419.7438 0.0742 -1.0000 -1.0000 0005975 1582538445.40 151.4713 60.0012 32.0000 1.9909 1.9929 419.3654 419.8638 0.0747 -1.0000 -1.0000 0006038 1582538445.50 151.4713 60.0012 32.0000 1.9903 1.9922 419.4716 419.9712 0.0746 -1.0000 -1.0000 0006100 1582538445.60 151.4713 60.0012 32.0000 1.9916 1.9936 419.4990 419.9971 0.0745 -1.0000 -1.0000 0006163 1582538445.70 151.4713 60.0012 32.0000 1.9918 1.9938 419.2928 419.7926 0.0748 -1.0000 -1.0000 0006225 1582538445.80 151.4713 60.0012 32.0000 1.9916 1.9936 419.3032 419.8028 0.0748 -1.0000 -1.0000 0006303 1582538445.90 151.4726 60.0012 32.0000 1.9908 1.9927 419.4773 419.9777 0.0748 -1.0000 -1.0000 0006428 1582538446.00 151.4732 60.0012 32.0000 1.9909 1.9928 419.4485 419.9471 0.0745 -1.0000 -1.0000 0006506 1582538446.10 151.4732 60.0012 32.0000 1.9904 1.9923 419.4551 419.9525 0.0743 -1.0000 -1.0000 0006569 1582538446.20 151.4732 60.0012 32.0000 1.9915 1.9934 419.3575 419.8537 0.0742 -1.0000 -1.0000 0006631 1582538446.30 151.4732 60.0012 32.0000 1.9909 1.9928 419.4093 419.9038 0.0739 -1.0000 -1.0000 0006694 1582538446.40 151.4748 60.0012 32.0000 1.9904 1.9923 419.5780 420.0722 0.0741 -1.0000 -1.0000 0006788 1582538446.50 151.5148 60.0012 32.0000 1.9913 1.9932 419.4821 419.9803 0.0746 -1.0000 -1.0000 0006850 1582538446.60 151.5148 60.0012 32.0000 1.9918 1.9938 419.3795 419.8785 0.0746 -1.0000 -1.0000 0006913 1582538446.70 151.5148 60.0012 32.0000 1.9911 1.9930 419.3475 419.8467 0.0747 -1.0000 -1.0000 0006991 1582538446.80 151.5195 60.0012 32.0000 1.9904 1.9924 419.4567 419.9585 0.0751 -1.0000 -1.0000 0007053 1582538446.90 151.4999 60.0012 32.0000 1.9908 1.9928 419.4551 419.9595 0.0755 -1.0000 -1.0000 0007116 1582538447.00 151.4999 60.0012 32.0000 1.9908 1.9928 419.3895 419.8946 0.0756 -1.0000 -1.0000 0007194 1582538447.10 151.4999 60.0012 32.0000 1.9908 1.9927 419.2595 419.7647 0.0754 -1.0000 -1.0000 0007256 1582538447.20 151.4999 60.0012 32.0000 1.9900 1.9920 419.2875 419.7867 0.0744 -1.0000 -1.0000 0007319 1582538447.30 151.4999 60.0012 32.0000 1.9899 1.9918 419.5006 419.9952 0.0739 -1.0000 -1.0000 0007397 1582538447.40 151.4999 60.0012 32.0000 1.9905 1.9924 419.4080 419.9008 0.0737 -1.0000 -1.0000 0007460 1582538447.50 151.4999 60.0012 32.0000 1.9908 1.9927 419.2885 419.7798 0.0733 -1.0000 -1.0000 0007522 1582538447.60 151.5357 60.0012 32.0000 1.9906 1.9926 419.3551 419.8439 0.0731 -1.0000 -1.0000 0007585 1582538447.70 151.5357 60.0012 32.0000 1.9899 1.9919 419.5148 420.0041 0.0731 -1.0000 -1.0000 0007647 1582538447.80 151.5357 60.0012 32.0000 1.9892 1.9911 419.5070 419.9947 0.0729 -1.0000 -1.0000 0007725 1582538447.90 151.5357 60.0012 32.0000 1.9908 1.9927 419.3761 419.8630 0.0728 -1.0000 -1.0000 0007788 1582538448.00 151.5357 60.0012 32.0000 1.9910 1.9929 419.2526 419.7400 0.0731 -1.0000 -1.0000 0008085 1582538448.10 151.5357 60.0012 32.0000 1.9911 1.9930 419.3302 419.8206 0.0733 -1.0000 -1.0000 0008163 1582538448.20 151.5357 60.0012 32.0000 1.9914 1.9933 419.4300 419.9186 0.0730 -1.0000 -1.0000 0008225 1582538448.30 151.5049 60.0012 32.0000 1.9901 1.9921 419.4446 419.9333 0.0731 -1.0000 -1.0000 0008288 1582538448.40 151.5049 60.0012 32.0000 1.9906 1.9925 419.2588 419.7483 0.0731 -1.0000 -1.0000 0008366 1582538448.50 151.5049 60.0012 32.0000 1.9910 1.9930 419.2541 419.7417 0.0730 -1.0000 -1.0000 0008694 1582538448.60 151.5049 60.0012 32.0000 1.9909 1.9928 419.4285 419.9162 0.0729 -1.0000 -1.0000 0008756 1582538448.70 151.5049 60.0012 32.0000 1.9898 1.9917 419.5120 420.0016 0.0733 -1.0000 -1.0000 0008835 1582538448.80 151.5049 60.0012 32.0000 1.9904 1.9923 419.4046 419.8966 0.0737 -1.0000 -1.0000 0008897 1582538448.90 151.4189 60.0012 32.0000 1.9908 1.9927 419.3444 419.8383 0.0740 -1.0000 -1.0000 0008960 1582538449.00 151.4189 60.0012 32.0000 1.9905 1.9924 419.4075 419.9012 0.0738 -1.0000 -1.0000 0009194 1582538449.10 151.4189 60.0012 32.0000 1.9897 1.9916 419.5587 420.0520 0.0737 -1.0000 -1.0000 0009256 1582538449.20 151.4189 60.0012 32.0000 1.9900 1.9919 419.5916 420.0849 0.0738 -1.0000 -1.0000 0009319 1582538449.30 151.4189 60.0012 32.0000 1.9907 1.9926 419.5994 420.0956 0.0743 -1.0000 -1.0000 0009397 1582538449.40 151.4197 60.0012 32.0000 1.9915 1.9934 419.3774 419.8767 0.0749 -1.0000 -1.0000 0009460 1582538449.50 151.4198 60.0012 32.0000 1.9911 1.9930 419.3849 419.8892 0.0757 -1.0000 -1.0000 0009960 1582538449.60 151.4198 60.0012 32.0000 1.9904 1.9924 419.4940 419.9983 0.0753 -1.0000 -1.0000 0010022 1582538449.70 151.4198 60.0012 32.0000 1.9898 1.9918 419.5307 420.0338 0.0753 -1.0000 -1.0000 0010085 1582538449.80 151.4198 60.0012 32.0000 1.9901 1.9921 419.3227 419.8262 0.0750 -1.0000 -1.0000 0010147 1582538449.90 151.4198 60.0012 32.0000 1.9906 1.9926 419.2917 419.7908 0.0746 -1.0000 -1.0000 0010210 1582538450.00 151.4422 60.0010 32.0000 1.9903 1.9922 419.4728 419.9716 0.0745 -1.0000 -1.0000 0010272 1582538450.10 151.4422 60.0010 32.0000 1.9906 1.9925 419.5807 420.0787 0.0746 -1.0000 -1.0000 0010350 1582538450.20 151.4422 60.0010 32.0000 1.9913 1.9933 419.4646 419.9632 0.0745 -1.0000 -1.0000 0010413 1582538450.30 151.4422 60.0010 32.0000 1.9916 1.9935 419.3620 419.8593 0.0744 -1.0000 -1.0000 0010475 1582538450.40 151.4422 60.0010 32.0000 1.9920 1.9940 419.4111 419.9100 0.0746 -1.0000 -1.0000 0010553 1582538450.50 151.4422 60.0010 32.0000 1.9913 1.9933 419.4451 419.9447 0.0748 -1.0000 -1.0000 0010616 1582538450.60 151.5223 60.0010 32.0000 1.9903 1.9922 419.5309 420.0300 0.0746 -1.0000 -1.0000 0010678 1582538450.70 151.5223 60.0010 32.0000 1.9910 1.9930 419.4380 419.9409 0.0760 -1.0000 -1.0000 0010756 1582538450.80 151.5223 60.0010 32.0000 1.9915 1.9936 419.2513 419.7977 0.0846 -1.0000 -1.0000 0010819 1582538450.90 151.5223 60.0010 32.0000 1.9915 1.9938 419.3511 419.9495 0.0910 -1.0000 -1.0000 0010881 1582538451.00 151.5223 60.0010 32.0000 1.9911 1.9934 419.5792 420.1620 0.0859 -1.0000 -1.0000 0010960 1582538451.10 151.5223 60.0010 32.0000 1.9907 1.9929 419.5045 420.0557 0.0818 -1.0000 -1.0000 0011053 1582538451.20 151.5223 60.0010 32.0000 1.9912 1.9933 419.2789 419.8147 0.0796 -1.0000 -1.0000 0011116 1582538451.30 151.5215 60.0010 32.0000 1.9910 1.9930 419.2637 419.7889 0.0782 -1.0000 -1.0000 0011179 1582538451.40 151.5215 60.0010 32.0000 1.9906 1.9926 419.4529 419.9673 0.0765 -1.0000 -1.0000 0011241 1582538451.50 151.5215 60.0010 32.0000 1.9905 1.9925 419.5492 420.0545 0.0753 -1.0000 -1.0000 0011319 1582538451.60 151.5215 60.0010 32.0000 1.9908 1.9928 419.4232 419.9215 0.0744 -1.0000 -1.0000 0011553 1582538451.70 151.5215 60.0010 32.0000 1.9911 1.9931 419.2801 419.7767 0.0742 -1.0000 -1.0000 0011616 1582538451.80 151.5247 60.0010 32.0000 1.9912 1.9931 419.2808 419.7743 0.0738 -1.0000 -1.0000 0011694 1582538451.90 151.5340 60.0010 32.0000 1.9903 1.9923 419.5212 420.0130 0.0735 -1.0000 -1.0000 0011756 1582538452.00 151.5340 60.0010 32.0000 1.9899 1.9918 419.4732 419.9623 0.0730 -1.0000 -1.0000 0011819 1582538452.10 151.5340 60.0010 32.0000 1.9907 1.9926 419.2864 419.7734 0.0729 -1.0000 -1.0000 0012444 1582538452.20 151.5340 60.0010 32.0000 1.9910 1.9930 419.2763 419.7651 0.0732 -1.0000 -1.0000 0012506 1582538452.30 151.5340 60.0010 32.0000 1.9900 1.9920 419.4477 419.9388 0.0734 -1.0000 -1.0000 0012569 1582538452.40 151.4843 60.0010 32.0000 1.9896 1.9916 419.4779 419.9691 0.0736 -1.0000 -1.0000 0012631 1582538452.50 151.4731 60.0010 32.0000 1.9902 1.9921 419.4335 419.9279 0.0740 -1.0000 -1.0000 0012694 1582538452.60 151.4731 60.0010 32.0000 1.9909 1.9928 419.2945 419.7893 0.0740 -1.0000 -1.0000 0012928 1582538452.70 151.4731 60.0010 32.0000 1.9908 1.9927 419.2722 419.7669 0.0740 -1.0000 -1.0000 0013006 1582538452.80 151.4731 60.0010 32.0000 1.9903 1.9923 419.4787 419.9740 0.0741 -1.0000 -1.0000 0013069 1582538452.90 151.4731 60.0010 32.0000 1.9903 1.9923 419.5598 420.0548 0.0741 -1.0000 -1.0000 0013131 1582538453.00 151.4269 60.0010 32.0000 1.9910 1.9929 419.3657 419.8625 0.0744 -1.0000 -1.0000 0013210 1582538453.10 151.4269 60.0010 32.0000 1.9910 1.9929 419.2791 419.7783 0.0748 -1.0000 -1.0000 0013288 1582538453.20 151.4269 60.0010 32.0000 1.9910 1.9929 419.5024 420.0020 0.0746 -1.0000 -1.0000 0013350 1582538453.30 151.4269 60.0010 32.0000 1.9900 1.9920 419.5043 420.0007 0.0743 -1.0000 -1.0000 0013413 1582538453.40 151.4269 60.0010 32.0000 1.9903 1.9922 419.4414 419.9390 0.0745 -1.0000 -1.0000 0013475 1582538453.50 151.4496 60.0010 32.0000 1.9906 1.9926 419.4033 419.9013 0.0745 -1.0000 -1.0000 0013553 1582538453.60 151.4496 60.0010 32.0000 1.9911 1.9930 419.3137 419.8131 0.0746 -1.0000 -1.0000 0013616 1582538453.70 151.4496 60.0010 32.0000 1.9912 1.9932 419.4676 419.9647 0.0744 -1.0000 -1.0000 0014194 1582538453.80 151.4496 60.0010 32.0000 1.9899 1.9919 419.5803 420.0769 0.0742 -1.0000 -1.0000 0014272 1582538453.90 151.4496 60.0010 32.0000 1.9900 1.9919 419.5637 420.0612 0.0743 -1.0000 -1.0000 0014335 1582538454.00 151.4496 60.0010 32.0000 1.9909 1.9928 419.3594 419.8550 0.0741 -1.0000 -1.0000 0014413 1582538454.10 151.4583 60.0010 32.0000 1.9921 1.9940 419.3450 419.8398 0.0740 -1.0000 -1.0000 0014491 1582538454.20 151.4583 60.0010 32.0000 1.9911 1.9930 419.5933 420.0878 0.0739 -1.0000 -1.0000 0014725 1582538454.30 151.4583 60.0010 32.0000 1.9903 1.9923 419.4949 419.9892 0.0741 -1.0000 -1.0000 0014788 1582538454.40 151.4583 60.0010 32.0000 1.9923 1.9942 419.3148 419.8134 0.0749 -1.0000 -1.0000 0014866 1582538454.50 151.4583 60.0010 32.0000 1.9912 1.9931 419.3803 419.8830 0.0752 -1.0000 -1.0000 0014928 1582538454.60 151.4583 60.0010 32.0000 1.9907 1.9927 419.4749 419.9765 0.0750 -1.0000 -1.0000 0014991 1582538454.70 151.4785 60.0008 32.0000 1.9910 1.9929 419.5142 420.0139 0.0746 -1.0000 -1.0000 0015053 1582538454.80 151.5111 60.0005 32.0000 1.9919 1.9939 419.3231 419.8190 0.0740 -1.0000 -1.0000 0015116 1582538454.90 151.5111 60.0005 32.0000 1.9923 1.9942 419.3967 419.8896 0.0736 -1.0000 -1.0000 0015179 1582538455.00 151.5111 60.0005 32.0000 1.9915 1.9934 419.5256 420.0141 0.0729 -1.0000 -1.0000 0015256 1582538455.10 151.5111 60.0005 32.0000 1.9909 1.9928 419.5354 420.0215 0.0726 -1.0000 -1.0000 0015319 1582538455.20 151.5111 60.0005 32.0000 1.9918 1.9937 419.3791 419.8650 0.0728 -1.0000 -1.0000 0015428 1582538455.30 151.5574 60.0005 32.0000 1.9921 1.9940 419.2161 419.7012 0.0725 -1.0000 -1.0000 0015506 1582538455.40 151.5574 60.0005 32.0000 1.9912 1.9931 419.3383 419.8216 0.0722 -1.0000 -1.0000 0015569 1582538455.50 151.5574 60.0005 32.0000 1.9910 1.9929 419.5086 419.9896 0.0718 -1.0000 -1.0000 0015725 1582538455.60 151.5574 60.0005 32.0000 1.9918 1.9937 419.4449 419.9238 0.0716 -1.0000 -1.0000 0015788 1582538455.70 151.5574 60.0005 32.0000 1.9914 1.9933 419.3214 419.7989 0.0715 -1.0000 -1.0000 0015960 1582538455.80 151.5317 60.0005 32.0000 1.9917 1.9936 419.3048 419.7844 0.0718 -1.0000 -1.0000 0016038 1582538455.90 151.5170 60.0005 32.0000 1.9911 1.9930 419.5198 420.0017 0.0721 -1.0000 -1.0000 0016100 1582538456.00 151.5170 60.0005 32.0000 1.9909 1.9927 419.6309 420.1147 0.0724 -1.0000 -1.0000 0016163 1582538456.10 151.5170 60.0005 32.0000 1.9913 1.9932 419.4247 419.9091 0.0724 -1.0000 -1.0000 0016241 1582538456.20 151.5170 60.0005 32.0000 1.9917 1.9936 419.2785 419.7620 0.0723 -1.0000 -1.0000 0016460 1582538456.30 151.5170 60.0005 32.0000 1.9916 1.9934 419.4986 419.9789 0.0718 -1.0000 -1.0000 0016522 1582538456.40 151.5433 60.0005 32.0000 1.9905 1.9923 419.5083 419.9881 0.0718 -1.0000 -1.0000 0016600 1582538456.50 151.5433 60.0005 32.0000 1.9905 1.9924 419.4797 419.9593 0.0717 -1.0000 -1.0000 0016663 1582538456.60 151.5433 60.0005 32.0000 1.9909 1.9927 419.4690 419.9486 0.0718 -1.0000 -1.0000 0016725 1582538456.70 151.5433 60.0005 32.0000 1.9909 1.9928 419.3606 419.8416 0.0720 -1.0000 -1.0000 0016803 1582538456.80 151.5433 60.0005 32.0000 1.9905 1.9924 419.4398 419.9204 0.0718 -1.0000 -1.0000 0016866 1582538456.90 151.5236 60.0005 32.0000 1.9894 1.9913 419.5243 420.0039 0.0717 -1.0000 -1.0000 0016928 1582538457.00 151.5180 60.0005 32.0000 1.9909 1.9927 419.4333 419.9139 0.0719 -1.0000 -1.0000 0016991 1582538457.10 151.5180 60.0005 32.0000 1.9922 1.9941 419.2565 419.7386 0.0723 -1.0000 -1.0000 0017053 1582538457.20 151.5180 60.0005 32.0000 1.9915 1.9934 419.2847 419.7689 0.0725 -1.0000 -1.0000 0017460 1582538457.30 151.5180 60.0005 32.0000 1.9902 1.9921 419.4101 419.8969 0.0728 -1.0000 -1.0000 0017538 1582538457.40 151.5180 60.0005 32.0000 1.9911 1.9930 419.4488 419.9365 0.0730 -1.0000 -1.0000 0017600 1582538457.50 151.4979 60.0005 32.0000 1.9907 1.9926 419.3475 419.8342 0.0727 -1.0000 -1.0000 0017663 1582538457.60 151.4979 60.0005 32.0000 1.9911 1.9930 419.2853 419.7720 0.0728 -1.0000 -1.0000 0017725 1582538457.70 151.4979 60.0005 32.0000 1.9907 1.9926 419.3273 419.8128 0.0725 -1.0000 -1.0000 0017788 1582538457.80 151.4979 60.0005 32.0000 1.9909 1.9928 419.3543 419.8375 0.0722 -1.0000 -1.0000 0017960 1582538457.90 151.4979 60.0005 32.0000 1.9907 1.9926 419.3130 419.7950 0.0721 -1.0000 -1.0000 0018022 1582538458.00 151.4755 60.0005 32.0000 1.9907 1.9926 419.2862 419.7655 0.0717 -1.0000 -1.0000 0018085 1582538458.10 151.4382 60.0005 32.0000 1.9918 1.9936 419.3379 419.8178 0.0718 -1.0000 -1.0000 0018163 1582538458.20 151.4382 60.0005 32.0000 1.9898 1.9917 419.4388 419.9190 0.0718 -1.0000 -1.0000 0018225 1582538458.30 151.4382 60.0005 32.0000 1.9905 1.9924 419.5026 419.9865 0.0725 -1.0000 -1.0000 0018803 1582538458.40 151.4382 60.0005 32.0000 1.9916 1.9935 419.3812 419.8667 0.0726 -1.0000 -1.0000 0018882 1582538458.50 151.4382 60.0005 32.0000 1.9913 1.9932 419.2701 419.7560 0.0727 -1.0000 -1.0000 0018944 1582538458.60 151.4027 60.0005 32.0000 1.9911 1.9930 419.4375 419.9264 0.0733 -1.0000 -1.0000 0019006 1582538458.70 151.4027 60.0005 32.0000 1.9913 1.9932 419.4868 419.9810 0.0738 -1.0000 -1.0000 0019085 1582538458.80 151.4027 60.0005 32.0000 1.9910 1.9929 419.3849 419.8772 0.0738 -1.0000 -1.0000 0019319 1582538458.90 151.4027 60.0005 32.0000 1.9914 1.9933 419.3231 419.8144 0.0734 -1.0000 -1.0000 0019382 1582538459.00 151.4027 60.0005 32.0000 1.9909 1.9929 419.4928 419.9853 0.0739 -1.0000 -1.0000 0019460 1582538459.10 151.4173 60.0005 32.0000 1.9907 1.9926 419.5038 420.0021 0.0744 -1.0000 -1.0000 0019522 1582538459.20 151.4551 60.0005 32.0000 1.9908 1.9928 419.4750 419.9702 0.0739 -1.0000 -1.0000 0019585 1582538459.30 151.4551 60.0005 32.0000 1.9914 1.9934 419.4376 419.9280 0.0730 -1.0000 -1.0000 0019694 1582538459.40 151.4551 60.0005 32.0000 1.9911 1.9930 419.4379 419.9228 0.0725 -1.0000 -1.0000 0019756 1582538459.50 151.4551 60.0005 32.0000 1.9910 1.9928 419.5317 420.0151 0.0722 -1.0000 -1.0000 0019835 1582538459.60 151.4551 60.0005 32.0000 1.9910 1.9929 419.5717 420.0530 0.0719 -1.0000 -1.0000 0019897 1582538459.70 151.4514 60.0006 32.0000 1.9921 1.9940 419.5468 420.0257 0.0716 -1.0000 -1.0000 0019960 1582538459.80 151.4322 60.0008 32.0000 1.9917 1.9936 419.3327 419.8105 0.0715 -1.0000 -1.0000 0020303 1582538459.90 151.4322 60.0008 32.0000 1.9909 1.9928 419.3549 419.8337 0.0717 -1.0000 -1.0000 0020366 1582538460.00 151.4322 60.0008 32.0000 1.9911 1.9929 419.4819 419.9627 0.0719 -1.0000 -1.0000 0020428 1582538460.10 151.4322 60.0008 32.0000 1.9909 1.9928 419.5433 420.0249 0.0719 -1.0000 -1.0000 0020506 1582538460.20 151.4322 60.0008 32.0000 1.9923 1.9942 419.2671 419.7472 0.0718 -1.0000 -1.0000 0020569 1582538460.30 151.4322 60.0008 32.0000 1.9916 1.9935 419.2760 419.7553 0.0717 -1.0000 -1.0000 0020694 1582538460.40 151.4863 60.0008 32.0000 1.9907 1.9926 419.4933 419.9744 0.0721 -1.0000 -1.0000 0020756 1582538460.50 151.4863 60.0008 32.0000 1.9901 1.9920 419.4104 419.8957 0.0727 -1.0000 -1.0000 0020819 1582538460.60 151.4863 60.0008 32.0000 1.9915 1.9934 419.3213 419.8093 0.0731 -1.0000 -1.0000 0020882 1582538460.70 151.4863 60.0008 32.0000 1.9913 1.9932 419.2612 419.7483 0.0728 -1.0000 -1.0000 0020960 1582538460.80 151.4863 60.0008 32.0000 1.9914 1.9933 419.3285 419.8137 0.0727 -1.0000 -1.0000 0021022 1582538460.90 151.5021 60.0008 32.0000 1.9897 1.9916 419.4767 419.9638 0.0728 -1.0000 -1.0000 0021210 1582538461.00 151.5242 60.0008 32.0000 1.9912 1.9931 419.3355 419.8247 0.0732 -1.0000 -1.0000 0021288 1582538461.10 151.5242 60.0008 32.0000 1.9918 1.9937 419.3449 419.8303 0.0724 -1.0000 -1.0000 0021350 1582538461.20 151.5242 60.0008 32.0000 1.9922 1.9941 419.3559 419.8366 0.0718 -1.0000 -1.0000 0021413 1582538461.30 151.5242 60.0008 32.0000 1.9907 1.9926 419.5121 419.9915 0.0717 -1.0000 -1.0000 0021475 1582538461.40 151.5242 60.0008 32.0000 1.9905 1.9923 419.4234 419.9007 0.0714 -1.0000 -1.0000 0021928 1582538461.50 151.5640 60.0008 32.0000 1.9912 1.9931 419.4045 419.8817 0.0715 -1.0000 -1.0000 0022006 1582538461.60 151.5640 60.0008 32.0000 1.9917 1.9936 419.4250 419.9048 0.0721 -1.0000 -1.0000 0022069 1582538461.70 151.5640 60.0008 32.0000 1.9916 1.9935 419.4476 419.9302 0.0723 -1.0000 -1.0000 0022131 1582538461.80 151.5640 60.0008 32.0000 1.9910 1.9928 419.4886 419.9738 0.0726 -1.0000 -1.0000 0022210 1582538461.90 151.5640 60.0008 32.0000 1.9911 1.9930 419.5290 420.0174 0.0732 -1.0000 -1.0000 0022272 1582538462.00 151.5721 60.0008 32.0000 1.9911 1.9930 419.4442 419.9383 0.0739 -1.0000 -1.0000 0022335 1582538462.10 151.5735 60.0008 32.0000 1.9914 1.9933 419.2552 419.7481 0.0738 -1.0000 -1.0000 0022553 1582538462.20 151.5735 60.0008 32.0000 1.9916 1.9935 419.3629 419.8568 0.0738 -1.0000 -1.0000 0022616 1582538462.30 151.5735 60.0008 32.0000 1.9904 1.9923 419.4533 419.9428 0.0730 -1.0000 -1.0000 0022694 1582538462.40 151.5735 60.0008 32.0000 1.9914 1.9933 419.4532 419.9396 0.0726 -1.0000 -1.0000 0022756 1582538462.50 151.5732 60.0008 32.0000 1.9914 1.9933 419.3315 419.8157 0.0725 -1.0000 -1.0000 0022819 1582538462.60 151.5577 60.0008 32.0000 1.9905 1.9924 419.5443 420.0296 0.0726 -1.0000 -1.0000 0022928 1582538462.70 151.5577 60.0008 32.0000 1.9907 1.9926 419.5165 420.0016 0.0725 -1.0000 -1.0000 0022991 1582538462.80 151.5577 60.0008 32.0000 1.9917 1.9936 419.3250 419.8093 0.0724 -1.0000 -1.0000 0023053 1582538462.90 151.5577 60.0008 32.0000 1.9915 1.9934 419.3194 419.8020 0.0722 -1.0000 -1.0000 0023179 1582538463.00 151.5577 60.0008 32.0000 1.9906 1.9924 419.4173 419.9003 0.0723 -1.0000 -1.0000 0023256 1582538463.10 151.5176 60.0008 32.0000 1.9904 1.9923 419.4543 419.9395 0.0726 -1.0000 -1.0000 0023319 1582538463.20 151.5007 60.0008 32.0000 1.9911 1.9930 419.3544 419.8393 0.0726 -1.0000 -1.0000 0023382 1582538463.30 151.5007 60.0008 32.0000 1.9907 1.9926 419.2624 419.7495 0.0730 -1.0000 -1.0000 0023460 1582538463.40 151.5007 60.0008 32.0000 1.9915 1.9934 419.3610 419.8517 0.0735 -1.0000 -1.0000 0023725 1582538463.50 151.5007 60.0008 32.0000 1.9911 1.9930 419.4709 419.9654 0.0740 -1.0000 -1.0000 0023803 1582538463.60 151.5007 60.0008 32.0000 1.9907 1.9926 419.4656 419.9584 0.0735 -1.0000 -1.0000 0023866 1582538463.70 151.5283 60.0008 32.0000 1.9920 1.9939 419.3230 419.8115 0.0730 -1.0000 -1.0000 0023928 1582538463.80 151.5365 60.0008 32.0000 1.9913 1.9932 419.3484 419.8356 0.0727 -1.0000 -1.0000 0024006 1582538463.90 151.5365 60.0008 32.0000 1.9912 1.9931 419.4484 419.9318 0.0722 -1.0000 -1.0000 0024350 1582538464.00 151.5365 60.0008 32.0000 1.9906 1.9924 419.4414 419.9237 0.0721 -1.0000 -1.0000 0024413 1582538464.10 151.5365 60.0008 32.0000 1.9915 1.9933 419.3640 419.8486 0.0726 -1.0000 -1.0000 0024491 1582538464.20 151.5314 60.0008 32.0000 1.9920 1.9939 419.3278 419.8111 0.0723 -1.0000 -1.0000 0024553 1582538464.30 151.4377 60.0008 32.0000 1.9909 1.9927 419.2703 419.7528 0.0722 -1.0000 -1.0000 0024616 1582538464.40 151.4377 60.0008 32.0000 1.9903 1.9922 419.4366 419.9195 0.0722 -1.0000 -1.0000 0024991 1582538464.50 151.4377 60.0008 32.0000 1.9910 1.9929 419.4735 419.9580 0.0725 -1.0000 -1.0000 0025053 1582538464.60 151.4377 60.0008 32.0000 1.9909 1.9928 419.3344 419.8184 0.0723 -1.0000 -1.0000 0025116 1582538464.70 151.4377 60.0008 32.0000 1.9916 1.9935 419.2638 419.7461 0.0721 -1.0000 -1.0000 0025179 1582538464.80 151.4312 60.0013 32.0000 1.9911 1.9930 419.3830 419.8647 0.0722 -1.0000 -1.0000 0025256 1582538464.90 151.4309 60.0013 32.0000 1.9910 1.9929 419.4852 419.9709 0.0728 -1.0000 -1.0000 0025319 1582538465.00 151.4309 60.0013 32.0000 1.9905 1.9924 419.4920 419.9818 0.0734 -1.0000 -1.0000 0025382 1582538465.10 151.4309 60.0013 32.0000 1.9910 1.9929 419.3750 419.8624 0.0727 -1.0000 -1.0000 0025444 1582538465.20 151.4309 60.0013 32.0000 1.9914 1.9933 419.2537 419.7365 0.0722 -1.0000 -1.0000 0025506 1582538465.30 151.4309 60.0013 32.0000 1.9923 1.9942 419.3464 419.8284 0.0720 -1.0000 -1.0000 0025585 1582538465.40 151.4301 60.0013 32.0000 1.9910 1.9929 419.4030 419.8849 0.0721 -1.0000 -1.0000 0025647 1582538465.50 151.4301 60.0013 32.0000 1.9905 1.9924 419.5360 420.0183 0.0723 -1.0000 -1.0000 0026319 1582538465.60 151.4301 60.0013 32.0000 1.9916 1.9935 419.3736 419.8584 0.0725 -1.0000 -1.0000 0026381 1582538465.70 151.4301 60.0013 32.0000 1.9916 1.9935 419.2431 419.7273 0.0724 -1.0000 -1.0000 0026491 1582538465.80 151.4301 60.0013 32.0000 1.9913 1.9932 419.4290 419.9122 0.0723 -1.0000 -1.0000 0026569 1582538465.90 151.4493 60.0013 32.0000 1.9909 1.9928 419.4605 419.9432 0.0721 -1.0000 -1.0000 0026631 1582538466.00 151.4493 60.0013 32.0000 1.9911 1.9929 419.3314 419.8131 0.0720 -1.0000 -1.0000 0026694 1582538466.10 151.4493 60.0013 32.0000 1.9913 1.9932 419.2919 419.7737 0.0721 -1.0000 -1.0000 0026772 1582538466.20 151.4493 60.0013 32.0000 1.9913 1.9932 419.2910 419.7719 0.0719 -1.0000 -1.0000 0026835 1582538466.30 151.4493 60.0013 32.0000 1.9910 1.9928 419.4827 419.9653 0.0723 -1.0000 -1.0000 0026991 1582538466.40 151.4514 60.0013 32.0000 1.9914 1.9933 419.5492 420.0397 0.0736 -1.0000 -1.0000 0027069 1582538466.50 151.4665 60.0013 32.0000 1.9917 1.9937 419.3496 419.8448 0.0740 -1.0000 -1.0000 0027131 1582538466.60 151.4665 60.0013 32.0000 1.9916 1.9935 419.2788 419.7714 0.0735 -1.0000 -1.0000 0027194 1582538466.70 151.4665 60.0013 32.0000 1.9920 1.9939 419.3621 419.8519 0.0732 -1.0000 -1.0000 0027272 1582538466.80 151.4665 60.0013 32.0000 1.9908 1.9927 419.4437 419.9329 0.0732 -1.0000 -1.0000 0027335 1582538466.90 151.4665 60.0013 32.0000 1.9908 1.9927 419.4457 419.9356 0.0733 -1.0000 -1.0000 0027397 1582538467.00 151.4665 60.0013 32.0000 1.9921 1.9940 419.4006 419.8896 0.0731 -1.0000 -1.0000 0027475 1582538467.10 151.5210 60.0013 32.0000 1.9913 1.9932 419.3830 419.8713 0.0730 -1.0000 -1.0000 0027522 1582538467.20 151.5618 60.0013 32.0000 1.9906 1.9925 419.5405 420.0266 0.0727 -1.0000 -1.0000 0027600 1582538467.30 151.5618 60.0013 32.0000 1.9906 1.9925 419.5016 419.9874 0.0727 -1.0000 -1.0000 0027663 1582538467.40 151.5618 60.0013 32.0000 1.9914 1.9933 419.3376 419.8223 0.0724 -1.0000 -1.0000 0027725 1582538467.50 151.5618 60.0013 32.0000 1.9914 1.9933 419.3057 419.7872 0.0720 -1.0000 -1.0000 0027975 1582538467.60 151.5618 60.0013 32.0000 1.9909 1.9928 419.3826 419.8643 0.0721 -1.0000 -1.0000 0028038 1582538467.70 151.5618 60.0013 32.0000 1.9900 1.9919 419.5054 419.9885 0.0723 -1.0000 -1.0000 0028194 1582538467.80 151.5618 60.0013 32.0000 1.9911 1.9930 419.5013 419.9870 0.0727 -1.0000 -1.0000 0028272 1582538467.90 151.5618 60.0013 32.0000 1.9917 1.9936 419.2357 419.7219 0.0728 -1.0000 -1.0000 0028335 1582538468.00 151.5618 60.0013 32.0000 1.9909 1.9928 419.3451 419.8345 0.0734 -1.0000 -1.0000 0028397 1582538468.10 151.5618 60.0013 32.0000 1.9905 1.9924 419.4034 419.8951 0.0735 -1.0000 -1.0000 0028475 1582538468.20 151.5618 60.0013 32.0000 1.9902 1.9922 419.4098 419.9008 0.0733 -1.0000 -1.0000 0028538 1582538468.30 151.5616 60.0013 32.0000 1.9914 1.9933 419.4513 419.9393 0.0728 -1.0000 -1.0000 0028600 1582538468.40 151.5616 60.0013 32.0000 1.9921 1.9940 419.2794 419.7621 0.0720 -1.0000 -1.0000 0028678 1582538468.50 151.5616 60.0013 32.0000 1.9916 1.9934 419.3352 419.8147 0.0717 -1.0000 -1.0000 0028756 1582538468.60 151.5616 60.0013 32.0000 1.9907 1.9925 419.4764 419.9545 0.0715 -1.0000 -1.0000 0028944 1582538468.70 151.5616 60.0013 32.0000 1.9901 1.9919 419.5287 420.0061 0.0714 -1.0000 -1.0000 0029022 1582538468.80 151.5819 60.0013 32.0000 1.9904 1.9922 419.5538 420.0348 0.0720 -1.0000 -1.0000 0029085 1582538468.90 151.6019 60.0013 32.0000 1.9909 1.9928 419.3653 419.8479 0.0722 -1.0000 -1.0000 0029147 1582538469.00 151.6019 60.0013 32.0000 1.9917 1.9936 419.2825 419.7654 0.0722 -1.0000 -1.0000 0029225 1582538469.10 151.6019 60.0013 32.0000 1.9913 1.9931 419.4129 419.8947 0.0722 -1.0000 -1.0000 0029538 1582538469.20 151.6019 60.0013 32.0000 1.9909 1.9928 419.5277 420.0112 0.0723 -1.0000 -1.0000 0029616 1582538469.30 151.6019 60.0013 32.0000 1.9908 1.9927 419.4939 419.9771 0.0723 -1.0000 -1.0000 0029678 1582538469.40 151.6019 60.0013 32.0000 1.9917 1.9935 419.2606 419.7435 0.0723 -1.0000 -1.0000 0029741 1582538469.50 151.5596 60.0013 32.0000 1.9911 1.9930 419.4293 419.9133 0.0723 -1.0000 -1.0000 0029819 1582538469.60 151.5596 60.0013 32.0000 1.9907 1.9926 419.4965 419.9784 0.0720 -1.0000 -1.0000 0029881 1582538469.70 151.5596 60.0013 32.0000 1.9903 1.9922 419.4371 419.9178 0.0718 -1.0000 -1.0000 0029944 1582538469.80 151.5596 60.0013 32.0000 1.9914 1.9933 419.3390 419.8184 0.0719 -1.0000 -1.0000 0030022 1582538469.90 151.5596 60.0013 32.0000 1.9917 1.9936 419.2577 419.7416 0.0726 -1.0000 -1.0000 0030085 1582538470.00 151.4950 60.0016 32.0000 1.9908 1.9927 419.3976 419.8846 0.0728 -1.0000 -1.0000 0030131 1582538470.10 151.4893 60.0016 32.0000 1.9912 1.9931 419.6064 420.0916 0.0725 -1.0000 -1.0000 0030210 1582538470.20 151.4893 60.0016 32.0000 1.9911 1.9930 419.3850 419.8693 0.0725 -1.0000 -1.0000 0030272 1582538470.30 151.4893 60.0016 32.0000 1.9908 1.9927 419.3118 419.7985 0.0729 -1.0000 -1.0000 0030335 1582538470.40 151.4893 60.0016 32.0000 1.9907 1.9926 419.3019 419.7881 0.0727 -1.0000 -1.0000 0030413 1582538470.50 151.4893 60.0016 32.0000 1.9902 1.9921 419.4067 419.8944 0.0730 -1.0000 -1.0000 0030475 1582538470.60 151.4893 60.0016 32.0000 1.9908 1.9927 419.3595 419.8483 0.0730 -1.0000 -1.0000 0030803 1582538470.70 151.5057 60.0016 32.0000 1.9911 1.9930 419.3223 419.8090 0.0728 -1.0000 -1.0000 0030866 1582538470.80 151.5057 60.0016 32.0000 1.9916 1.9935 419.2841 419.7719 0.0731 -1.0000 -1.0000 0030928 1582538470.90 151.5057 60.0016 32.0000 1.9909 1.9929 419.4266 419.9183 0.0737 -1.0000 -1.0000 0030991 1582538471.00 151.5057 60.0016 32.0000 1.9906 1.9925 419.3894 419.8849 0.0742 -1.0000 -1.0000 0031069 1582538471.10 151.5057 60.0016 32.0000 1.9906 1.9926 419.4220 419.9182 0.0742 -1.0000 -1.0000 0031131 1582538471.20 151.5057 60.0016 32.0000 1.9908 1.9928 419.3248 419.8193 0.0738 -1.0000 -1.0000 0031194 1582538471.30 151.4534 60.0016 32.0000 1.9911 1.9930 419.3138 419.8054 0.0735 -1.0000 -1.0000 0031272 1582538471.40 151.4534 60.0016 32.0000 1.9910 1.9929 419.4958 419.9869 0.0734 -1.0000 -1.0000 0031335 1582538471.50 151.4534 60.0016 32.0000 1.9908 1.9927 419.5494 420.0385 0.0731 -1.0000 -1.0000 0031413 1582538471.60 151.4534 60.0016 32.0000 1.9914 1.9933 419.3780 419.8652 0.0727 -1.0000 -1.0000 0031960 1582538471.70 151.4534 60.0016 32.0000 1.9919 1.9938 419.3672 419.8523 0.0725 -1.0000 -1.0000 0032022 1582538471.80 151.4371 60.0016 32.0000 1.9908 1.9927 419.4240 419.9066 0.0721 -1.0000 -1.0000 0032100 1582538471.90 151.4228 60.0016 32.0000 1.9898 1.9917 419.5439 420.0233 0.0716 -1.0000 -1.0000 0032147 1582538472.00 151.4228 60.0016 32.0000 1.9909 1.9928 419.4247 419.9029 0.0715 -1.0000 -1.0000 0032210 1582538472.10 151.4228 60.0016 32.0000 1.9918 1.9937 419.3111 419.7907 0.0718 -1.0000 -1.0000 0032288 1582538472.20 151.4228 60.0016 32.0000 1.9913 1.9931 419.2451 419.7239 0.0717 -1.0000 -1.0000 0032350 1582538472.30 151.4228 60.0016 32.0000 1.9910 1.9928 419.4058 419.8839 0.0714 -1.0000 -1.0000 0032460 1582538472.40 151.3860 60.0016 32.0000 1.9904 1.9923 419.5141 419.9915 0.0714 -1.0000 -1.0000 0032522 1582538472.50 151.3860 60.0016 32.0000 1.9910 1.9929 419.3514 419.8292 0.0715 -1.0000 -1.0000 0032585 1582538472.60 151.3860 60.0016 32.0000 1.9915 1.9934 419.3450 419.8232 0.0715 -1.0000 -1.0000 0032725 1582538472.70 151.3860 60.0016 32.0000 1.9910 1.9929 419.3380 419.8170 0.0717 -1.0000 -1.0000 0032803 1582538472.80 151.3860 60.0016 32.0000 1.9914 1.9933 419.4337 419.9156 0.0721 -1.0000 -1.0000 0032866 1582538472.90 151.3973 60.0016 32.0000 1.9910 1.9928 419.4047 419.8863 0.0721 -1.0000 -1.0000 0032928 1582538473.00 151.5314 60.0016 32.0000 1.9914 1.9933 419.2851 419.7681 0.0724 -1.0000 -1.0000 0032991 1582538473.10 151.5314 60.0016 32.0000 1.9921 1.9940 419.2917 419.7772 0.0727 -1.0000 -1.0000 0033053 1582538473.20 151.5314 60.0016 32.0000 1.9918 1.9937 419.4801 419.9669 0.0727 -1.0000 -1.0000 0033241 1582538473.30 151.5314 60.0016 32.0000 1.9910 1.9929 419.5812 420.0670 0.0726 -1.0000 -1.0000 0033303 1582538473.40 151.5314 60.0016 32.0000 1.9912 1.9931 419.4640 419.9507 0.0729 -1.0000 -1.0000 0033366 1582538473.50 151.4807 60.0016 32.0000 1.9923 1.9942 419.2790 419.7644 0.0726 -1.0000 -1.0000 0033444 1582538473.60 151.4807 60.0016 32.0000 1.9928 1.9947 419.2959 419.7804 0.0724 -1.0000 -1.0000 0033506 1582538473.70 151.4807 60.0016 32.0000 1.9916 1.9935 419.4126 419.8951 0.0722 -1.0000 -1.0000 0033741 1582538473.80 151.4807 60.0016 32.0000 1.9910 1.9929 419.5802 420.0621 0.0720 -1.0000 -1.0000 0033803 1582538473.90 151.4807 60.0016 32.0000 1.9917 1.9936 419.4147 419.8950 0.0719 -1.0000 -1.0000 0033866 1582538474.00 151.4700 60.0016 32.0000 1.9913 1.9932 419.4306 419.9132 0.0723 -1.0000 -1.0000 0033928 1582538474.10 151.4541 60.0016 32.0000 1.9906 1.9925 419.4725 419.9569 0.0724 -1.0000 -1.0000 0034022 1582538474.20 151.4541 60.0016 32.0000 1.9906 1.9925 419.4898 419.9781 0.0731 -1.0000 -1.0000 0034272 1582538474.30 151.4541 60.0016 32.0000 1.9908 1.9927 419.4437 419.9313 0.0729 -1.0000 -1.0000 0034335 1582538474.40 151.4541 60.0016 32.0000 1.9921 1.9940 419.3783 419.8599 0.0719 -1.0000 -1.0000 0034397 1582538474.50 151.4541 60.0016 32.0000 1.9909 1.9928 419.4356 419.9130 0.0713 -1.0000 -1.0000 0034460 1582538474.60 151.5169 60.0024 32.0000 1.9906 1.9925 419.4662 419.9430 0.0713 -1.0000 -1.0000 0034538 1582538474.70 151.5169 60.0024 32.0000 1.9906 1.9925 419.4458 419.9236 0.0715 -1.0000 -1.0000 0034725 1582538474.80 151.5169 60.0024 32.0000 1.9906 1.9925 419.2879 419.7657 0.0715 -1.0000 -1.0000 0034788 1582538474.90 151.5169 60.0024 32.0000 1.9919 1.9937 419.3181 419.7944 0.0714 -1.0000 -1.0000 0034850 1582538475.00 151.5169 60.0024 32.0000 1.9903 1.9922 419.4656 419.9440 0.0714 -1.0000 -1.0000 0034913 1582538475.10 151.5440 60.0024 32.0000 1.9900 1.9919 419.4848 419.9631 0.0717 -1.0000 -1.0000 0034975 1582538475.20 151.5451 60.0024 32.0000 1.9910 1.9929 419.2717 419.7508 0.0717 -1.0000 -1.0000 0035725 1582538475.30 151.5451 60.0024 32.0000 1.9910 1.9928 419.2434 419.7225 0.0718 -1.0000 -1.0000 0035788 1582538475.40 151.5451 60.0024 32.0000 1.9906 1.9925 419.5018 419.9850 0.0724 -1.0000 -1.0000 0035866 1582538475.50 151.5451 60.0024 32.0000 1.9900 1.9919 419.4748 419.9592 0.0724 -1.0000 -1.0000 0035944 1582538475.60 151.5439 60.0024 32.0000 1.9908 1.9927 419.3386 419.8226 0.0723 -1.0000 -1.0000 0036006 1582538475.70 151.5400 60.0024 32.0000 1.9911 1.9930 419.3132 419.7938 0.0719 -1.0000 -1.0000 0036069 1582538475.80 151.5400 60.0024 32.0000 1.9908 1.9927 419.3018 419.7818 0.0718 -1.0000 -1.0000 0036131 1582538475.90 151.5400 60.0024 32.0000 1.9903 1.9922 419.5168 419.9964 0.0715 -1.0000 -1.0000 0036194 1582538476.00 151.5400 60.0024 32.0000 1.9903 1.9922 419.4663 419.9410 0.0710 -1.0000 -1.0000 0036256 1582538476.10 151.5400 60.0024 32.0000 1.9909 1.9927 419.3802 419.8558 0.0712 -1.0000 -1.0000 0036335 1582538476.20 151.5229 60.0024 32.0000 1.9916 1.9934 419.2531 419.7294 0.0713 -1.0000 -1.0000 0036725 1582538476.30 151.5229 60.0024 32.0000 1.9906 1.9925 419.3319 419.8117 0.0720 -1.0000 -1.0000 0036803 1582538476.40 151.5229 60.0024 32.0000 1.9909 1.9928 419.4704 419.9544 0.0724 -1.0000 -1.0000 0036881 1582538476.50 151.5229 60.0024 32.0000 1.9907 1.9926 419.3771 419.8594 0.0720 -1.0000 -1.0000 0036944 1582538476.60 151.5229 60.0024 32.0000 1.9915 1.9934 419.2766 419.7603 0.0723 -1.0000 -1.0000 0037006 1582538476.70 151.5117 60.0024 32.0000 1.9905 1.9924 419.2916 419.7740 0.0722 -1.0000 -1.0000 0037085 1582538476.80 151.5084 60.0024 32.0000 1.9901 1.9919 419.3895 419.8738 0.0725 -1.0000 -1.0000 0037147 1582538476.90 151.5084 60.0024 32.0000 1.9906 1.9925 419.4400 419.9279 0.0731 -1.0000 -1.0000 0037210 1582538477.00 151.5084 60.0024 32.0000 1.9913 1.9933 419.3684 419.8607 0.0737 -1.0000 -1.0000 0037288 1582538477.10 151.5084 60.0024 32.0000 1.9919 1.9938 419.2653 419.7578 0.0737 -1.0000 -1.0000 0037350 1582538477.20 151.5069 60.0024 32.0000 1.9909 1.9928 419.3036 419.7943 0.0733 -1.0000 -1.0000 0037413 1582538477.30 151.4827 60.0024 32.0000 1.9900 1.9919 419.3944 419.8827 0.0732 -1.0000 -1.0000 0037491 1582538477.40 151.4827 60.0024 32.0000 1.9910 1.9929 419.4824 419.9746 0.0737 -1.0000 -1.0000 0037553 1582538477.50 151.4827 60.0024 32.0000 1.9906 1.9925 419.3172 419.8112 0.0739 -1.0000 -1.0000 0037631 1582538477.60 151.4827 60.0024 32.0000 1.9916 1.9936 419.2852 419.7779 0.0737 -1.0000 -1.0000 0037694 1582538477.70 151.4827 60.0024 32.0000 1.9909 1.9928 419.3727 419.8644 0.0735 -1.0000 -1.0000 0037756 1582538477.80 151.4884 60.0024 32.0000 1.9908 1.9927 419.4302 419.9230 0.0739 -1.0000 -1.0000 0037991 1582538477.90 151.4884 60.0024 32.0000 1.9917 1.9937 419.2885 419.7852 0.0744 -1.0000 -1.0000 0038053 1582538478.00 151.4884 60.0024 32.0000 1.9914 1.9934 419.1908 419.6899 0.0746 -1.0000 -1.0000 0038116 1582538478.10 151.4884 60.0024 32.0000 1.9914 1.9933 419.3220 419.8181 0.0741 -1.0000 -1.0000 0038194 1582538478.20 151.4884 60.0024 32.0000 1.9913 1.9932 419.4928 419.9879 0.0741 -1.0000 -1.0000 0038256 1582538478.30 151.4884 60.0024 32.0000 1.9912 1.9931 419.4483 419.9434 0.0740 -1.0000 -1.0000 0038319 1582538478.40 151.4237 60.0024 32.0000 1.9916 1.9935 419.5139 420.0072 0.0737 -1.0000 -1.0000 0038725 1582538478.50 151.4237 60.0024 32.0000 1.9919 1.9938 419.2823 419.7742 0.0736 -1.0000 -1.0000 0038788 1582538478.60 151.4237 60.0024 32.0000 1.9910 1.9929 419.3041 419.7955 0.0735 -1.0000 -1.0000 0038850 1582538478.70 151.4237 60.0024 32.0000 1.9913 1.9932 419.4788 419.9690 0.0732 -1.0000 -1.0000 0038913 1582538478.80 151.4237 60.0024 32.0000 1.9913 1.9932 419.4098 419.8997 0.0734 -1.0000 -1.0000 0038975 1582538478.90 151.4297 60.0024 32.0000 1.9914 1.9933 419.2982 419.7909 0.0737 -1.0000 -1.0000 0039038 1582538479.00 151.4617 60.0024 32.0000 1.9917 1.9937 419.3233 419.8166 0.0740 -1.0000 -1.0000 0039116 1582538479.10 151.4617 60.0024 32.0000 1.9908 1.9927 419.5532 420.0518 0.0747 -1.0000 -1.0000 0039179 1582538479.20 151.4617 60.0024 32.0000 1.9905 1.9925 419.4917 419.9920 0.0747 -1.0000 -1.0000 0039241 1582538479.30 151.4617 60.0024 32.0000 1.9909 1.9928 419.3588 419.8529 0.0738 -1.0000 -1.0000 0039319 1582538479.40 151.4617 60.0024 32.0000 1.9915 1.9935 419.3057 419.7999 0.0741 -1.0000 -1.0000 0039381 1582538479.50 151.5064 60.0024 32.0000 1.9913 1.9933 419.3534 419.8508 0.0744 -1.0000 -1.0000 0039444 1582538479.60 151.5064 60.0024 32.0000 1.9913 1.9932 419.3257 419.8194 0.0737 -1.0000 -1.0000 0039506 1582538479.70 151.5064 60.0024 32.0000 1.9913 1.9932 419.4113 419.8996 0.0728 -1.0000 -1.0000 0039569 1582538479.80 151.5064 60.0024 32.0000 1.9917 1.9936 419.4024 419.8863 0.0722 -1.0000 -1.0000 0039647 1582538479.90 151.5064 60.0024 32.0000 1.9919 1.9938 419.2814 419.7651 0.0725 -1.0000 -1.0000 0039975 1582538480.00 151.5420 60.0024 32.0000 1.9917 1.9936 419.3966 419.8827 0.0727 -1.0000 -1.0000 0040038 1582538480.10 151.5581 60.0024 32.0000 1.9904 1.9923 419.4166 419.9033 0.0729 -1.0000 -1.0000 0040100 1582538480.20 151.5581 60.0024 32.0000 1.9913 1.9932 419.4834 419.9714 0.0730 -1.0000 -1.0000 0040163 1582538480.30 151.5581 60.0024 32.0000 1.9919 1.9938 419.3062 419.7938 0.0728 -1.0000 -1.0000 0040225 1582538480.40 151.5581 60.0024 32.0000 1.9919 1.9938 419.3409 419.8261 0.0726 -1.0000 -1.0000 0040631 1582538480.50 151.5581 60.0024 32.0000 1.9911 1.9930 419.4087 419.8951 0.0728 -1.0000 -1.0000 0040694 1582538480.60 151.5581 60.0024 32.0000 1.9907 1.9926 419.5292 420.0180 0.0731 -1.0000 -1.0000 0040756 1582538480.70 151.5320 60.0024 32.0000 1.9911 1.9930 419.4368 419.9263 0.0733 -1.0000 -1.0000 0040835 1582538480.80 151.5320 60.0024 32.0000 1.9911 1.9931 419.3366 419.8269 0.0733 -1.0000 -1.0000 0040897 1582538480.90 151.5320 60.0024 32.0000 1.9910 1.9929 419.2595 419.7490 0.0733 -1.0000 -1.0000 0040960 1582538481.00 151.5320 60.0024 32.0000 1.9907 1.9926 419.4664 419.9572 0.0733 -1.0000 -1.0000 0041210 1582538481.10 151.5320 60.0024 32.0000 1.9912 1.9931 419.4317 419.9209 0.0731 -1.0000 -1.0000 0041272 1582538481.20 151.5463 60.0024 32.0000 1.9913 1.9933 419.2888 419.7774 0.0731 -1.0000 -1.0000 0041335 1582538481.30 151.5683 60.0024 32.0000 1.9915 1.9935 419.2766 419.7643 0.0729 -1.0000 -1.0000 0041397 1582538481.40 151.5683 60.0024 32.0000 1.9900 1.9919 419.4064 419.8917 0.0725 -1.0000 -1.0000 0041475 1582538481.50 151.5683 60.0024 32.0000 1.9910 1.9929 419.5520 420.0378 0.0728 -1.0000 -1.0000 0041553 1582538481.60 151.5683 60.0024 32.0000 1.9908 1.9927 419.5139 420.0036 0.0734 -1.0000 -1.0000 0041616 1582538481.70 151.5683 60.0024 32.0000 1.9908 1.9927 419.3328 419.8236 0.0734 -1.0000 -1.0000 0041678 1582538481.80 151.5385 60.0024 32.0000 1.9916 1.9935 419.2564 419.7457 0.0732 -1.0000 -1.0000 0041772 1582538481.90 151.5385 60.0024 32.0000 1.9916 1.9935 419.2547 419.7442 0.0733 -1.0000 -1.0000 0041835 1582538482.00 151.5385 60.0024 32.0000 1.9904 1.9923 419.4815 419.9732 0.0736 -1.0000 -1.0000 0041960 1582538482.10 151.5385 60.0024 32.0000 1.9912 1.9931 419.3876 419.8798 0.0736 -1.0000 -1.0000 0042022 1582538482.20 151.5385 60.0024 32.0000 1.9918 1.9937 419.1898 419.6788 0.0730 -1.0000 -1.0000 0042085 1582538482.30 151.5214 60.0024 32.0000 1.9916 1.9935 419.4003 419.8853 0.0724 -1.0000 -1.0000 0042163 1582538482.40 151.4931 60.0024 32.0000 1.9912 1.9931 419.5766 420.0611 0.0726 -1.0000 -1.0000 0042241 1582538482.50 151.4931 60.0024 32.0000 1.9913 1.9932 419.4865 419.9771 0.0736 -1.0000 -1.0000 0042460 1582538482.60 151.4931 60.0024 32.0000 1.9914 1.9933 419.4162 419.9101 0.0739 -1.0000 -1.0000 0042522 1582538482.70 151.4931 60.0024 32.0000 1.9915 1.9935 419.3430 419.8382 0.0742 -1.0000 -1.0000 0042600 1582538482.80 151.4931 60.0024 32.0000 1.9915 1.9934 419.4414 419.9384 0.0742 -1.0000 -1.0000 0042678 1582538482.90 151.5243 60.0024 32.0000 1.9908 1.9928 419.5904 420.0829 0.0736 -1.0000 -1.0000 0042741 1582538483.00 151.5243 60.0024 32.0000 1.9917 1.9937 419.4393 419.9312 0.0737 -1.0000 -1.0000 0042975 1582538483.10 151.5243 60.0024 32.0000 1.9921 1.9940 419.2550 419.7485 0.0739 -1.0000 -1.0000 0043038 1582538483.20 151.5243 60.0024 32.0000 1.9920 1.9939 419.4638 419.9574 0.0739 -1.0000 -1.0000 0043100 1582538483.30 151.5243 60.0024 32.0000 1.9914 1.9934 419.5424 420.0387 0.0740 -1.0000 -1.0000 0043179 1582538483.40 151.4723 60.0024 32.0000 1.9920 1.9939 419.4802 419.9725 0.0735 -1.0000 -1.0000 0043241 1582538483.50 151.4723 60.0024 32.0000 1.9925 1.9944 419.3991 419.8877 0.0729 -1.0000 -1.0000 0043491 1582538483.60 151.4723 60.0024 32.0000 1.9921 1.9940 419.3496 419.8350 0.0726 -1.0000 -1.0000 0043553 1582538483.70 151.4723 60.0024 32.0000 1.9904 1.9923 419.5417 420.0283 0.0730 -1.0000 -1.0000 0043616 1582538483.80 151.4723 60.0024 32.0000 1.9915 1.9934 419.4835 419.9756 0.0738 -1.0000 -1.0000 0043694 1582538483.90 151.4668 60.0024 32.0000 1.9919 1.9939 419.4728 419.9713 0.0746 -1.0000 -1.0000 0043756 1582538484.00 151.4441 60.0024 32.0000 1.9919 1.9939 419.3575 419.8571 0.0747 -1.0000 -1.0000 0044756 1582538484.10 151.4441 60.0024 32.0000 1.9919 1.9939 419.4429 419.9398 0.0741 -1.0000 -1.0000 0044835 1582538484.20 151.4441 60.0024 32.0000 1.9912 1.9931 419.4547 419.9491 0.0740 -1.0000 -1.0000 0044897 1582538484.30 151.4441 60.0024 32.0000 1.9913 1.9932 419.5180 420.0148 0.0745 -1.0000 -1.0000 0044960 1582538484.40 151.4441 60.0024 32.0000 1.9924 1.9943 419.4002 419.9033 0.0756 -1.0000 -1.0000 0045038 1582538484.50 151.4786 60.0024 32.0000 1.9916 1.9936 419.3845 419.8946 0.0765 -1.0000 -1.0000 0045100 1582538484.60 151.4786 60.0024 32.0000 1.9905 1.9925 419.4743 419.9849 0.0763 -1.0000 -1.0000 0045163 1582538484.70 151.4786 60.0024 32.0000 1.9911 1.9931 419.5214 420.0319 0.0763 -1.0000 -1.0000 0045241 1582538484.80 151.4786 60.0024 32.0000 1.9916 1.9936 419.2998 419.8148 0.0772 -1.0000 -1.0000 0045303 1582538484.90 151.4786 60.0024 32.0000 1.9913 1.9933 419.3396 419.8578 0.0775 -1.0000 -1.0000 0045366 1582538485.00 151.5508 60.0020 32.0000 1.9904 1.9924 419.4261 419.9446 0.0775 -1.0000 -1.0000 0045428 1582538485.10 151.5619 60.0020 32.0000 1.9913 1.9933 419.5736 420.0937 0.0779 -1.0000 -1.0000 0045725 1582538485.20 151.5619 60.0020 32.0000 1.9916 1.9937 419.3753 419.8985 0.0782 -1.0000 -1.0000 0045803 1582538485.30 151.5619 60.0020 32.0000 1.9913 1.9933 419.2940 419.8163 0.0783 -1.0000 -1.0000 0045866 1582538485.40 151.5619 60.0020 32.0000 1.9909 1.9929 419.3351 419.8614 0.0788 -1.0000 -1.0000 0045944 1582538485.50 151.5041 60.0020 32.0000 1.9912 1.9933 419.4380 419.9653 0.0787 -1.0000 -1.0000 0046022 1582538485.60 151.5041 60.0020 32.0000 1.9910 1.9930 419.3138 419.8360 0.0778 -1.0000 -1.0000 0046085 1582538485.70 151.5041 60.0020 32.0000 1.9914 1.9934 419.1972 419.7124 0.0769 -1.0000 -1.0000 0046147 1582538485.80 151.5041 60.0020 32.0000 1.9909 1.9929 419.2661 419.7748 0.0759 -1.0000 -1.0000 0046210 1582538485.90 151.5041 60.0020 32.0000 1.9903 1.9923 419.3990 419.9063 0.0757 -1.0000 -1.0000 0046272 1582538486.00 151.5041 60.0020 32.0000 1.9902 1.9922 419.4988 420.0051 0.0756 -1.0000 -1.0000 0046335 1582538486.10 151.5041 60.0020 32.0000 1.9909 1.9928 419.3383 419.8433 0.0756 -1.0000 -1.0000 0046413 1582538486.20 151.5379 60.0020 32.0000 1.9919 1.9939 419.2818 419.7892 0.0758 -1.0000 -1.0000 0046475 1582538486.30 151.5453 60.0020 32.0000 1.9922 1.9942 419.3859 419.8923 0.0759 -1.0000 -1.0000 0046538 1582538486.40 151.5453 60.0020 32.0000 1.9906 1.9926 419.5323 420.0407 0.0760 -1.0000 -1.0000 0046616 1582538486.50 151.5453 60.0020 32.0000 1.9904 1.9924 419.5431 420.0481 0.0755 -1.0000 -1.0000 0046678 1582538486.60 151.5453 60.0020 32.0000 1.9913 1.9933 419.3676 419.8773 0.0769 -1.0000 -1.0000 0046741 1582538486.70 151.5453 60.0020 32.0000 1.9915 1.9936 419.2903 419.8195 0.0803 -1.0000 -1.0000 0046803 1582538486.80 151.4440 60.0020 32.0000 1.9903 1.9924 419.4341 419.9743 0.0807 -1.0000 -1.0000 0046866 1582538486.90 151.4440 60.0020 32.0000 1.9909 1.9930 419.4552 419.9879 0.0802 -1.0000 -1.0000 0046928 1582538487.00 151.4440 60.0020 32.0000 1.9904 1.9925 419.3808 419.9230 0.0816 -1.0000 -1.0000 0047006 1582538487.10 151.4440 60.0020 32.0000 1.9907 1.9928 419.2363 419.7725 0.0801 -1.0000 -1.0000 0047179 1582538487.20 151.4440 60.0020 32.0000 1.9910 1.9930 419.2879 419.8110 0.0777 -1.0000 -1.0000 0047241 1582538487.30 151.4440 60.0020 32.0000 1.9912 1.9932 419.5244 420.0336 0.0757 -1.0000 -1.0000 0047335 1582538487.40 151.4951 60.0020 32.0000 1.9914 1.9934 419.4284 419.9268 0.0742 -1.0000 -1.0000 0047397 1582538487.50 151.4951 60.0020 32.0000 1.9917 1.9937 419.3941 419.8868 0.0736 -1.0000 -1.0000 0047460 1582538487.60 151.4951 60.0020 32.0000 1.9918 1.9937 419.2579 419.7484 0.0733 -1.0000 -1.0000 0047756 1582538487.70 151.4951 60.0020 32.0000 1.9918 1.9937 419.3647 419.8534 0.0731 -1.0000 -1.0000 0047835 1582538487.80 151.4951 60.0020 32.0000 1.9912 1.9931 419.4859 419.9760 0.0734 -1.0000 -1.0000 0047897 1582538487.90 151.4708 60.0020 32.0000 1.9912 1.9931 419.2696 419.7632 0.0738 -1.0000 -1.0000 0047960 1582538488.00 151.4666 60.0020 32.0000 1.9919 1.9938 419.2510 419.7431 0.0737 -1.0000 -1.0000 0048022 1582538488.10 151.4666 60.0020 32.0000 1.9917 1.9937 419.3031 419.7942 0.0734 -1.0000 -1.0000 0048725 1582538488.20 151.4666 60.0020 32.0000 1.9912 1.9931 419.3898 419.8810 0.0737 -1.0000 -1.0000 0048788 1582538488.30 151.4666 60.0020 32.0000 1.9915 1.9935 419.4217 419.9141 0.0737 -1.0000 -1.0000 0048850 1582538488.40 151.4666 60.0020 32.0000 1.9916 1.9935 419.3591 419.8504 0.0734 -1.0000 -1.0000 0048928 1582538488.50 151.5074 60.0020 32.0000 1.9921 1.9940 419.4156 419.9055 0.0733 -1.0000 -1.0000 0048991 1582538488.60 151.5074 60.0020 32.0000 1.9915 1.9935 419.5694 420.0581 0.0732 -1.0000 -1.0000 0049053 1582538488.70 151.5074 60.0020 32.0000 1.9915 1.9934 419.4527 419.9451 0.0739 -1.0000 -1.0000 0049116 1582538488.80 151.5074 60.0020 32.0000 1.9918 1.9937 419.3543 419.8504 0.0742 -1.0000 -1.0000 0049179 1582538488.90 151.5074 60.0020 32.0000 1.9921 1.9941 419.2762 419.7764 0.0748 -1.0000 -1.0000 0049241 1582538489.00 151.5352 60.0020 32.0000 1.9917 1.9936 419.3472 419.8479 0.0749 -1.0000 -1.0000 0049319 1582538489.10 151.5370 60.0020 32.0000 1.9914 1.9933 419.4734 419.9759 0.0753 -1.0000 -1.0000 0049381 1582538489.20 151.5370 60.0020 32.0000 1.9916 1.9936 419.3786 419.8826 0.0754 -1.0000 -1.0000 0049444 1582538489.30 151.5370 60.0020 32.0000 1.9917 1.9937 419.2313 419.7363 0.0757 -1.0000 -1.0000 0049522 1582538489.40 151.5370 60.0020 32.0000 1.9906 1.9926 419.3687 419.8783 0.0764 -1.0000 -1.0000 0049585 1582538489.50 151.5370 60.0020 32.0000 1.9908 1.9928 419.4264 419.9379 0.0765 -1.0000 -1.0000 0049663 1582538489.60 151.5451 60.0012 32.0000 1.9909 1.9929 419.3774 419.8900 0.0765 -1.0000 -1.0000 0049725 1582538489.70 151.5451 60.0012 32.0000 1.9908 1.9928 419.3425 419.8515 0.0760 -1.0000 -1.0000 0049788 1582538489.80 151.5451 60.0012 32.0000 1.9911 1.9931 419.2700 419.7740 0.0752 -1.0000 -1.0000 0049850 1582538489.90 151.5451 60.0012 32.0000 1.9908 1.9927 419.4661 419.9683 0.0751 -1.0000 -1.0000 0049913 1582538490.00 151.5451 60.0012 32.0000 1.9909 1.9929 419.4567 419.9597 0.0753 -1.0000 -1.0000 0049991 1582538490.10 151.5231 60.0012 32.0000 1.9908 1.9928 419.3928 419.8941 0.0748 -1.0000 -1.0000 0050053 1582538490.20 151.5130 60.0012 32.0000 1.9912 1.9932 419.3333 419.8306 0.0742 -1.0000 -1.0000 0050444 1582538490.30 151.5130 60.0012 32.0000 1.9911 1.9930 419.4797 419.9737 0.0738 -1.0000 -1.0000 0050506 1582538490.40 151.5130 60.0012 32.0000 1.9907 1.9926 419.4509 419.9448 0.0740 -1.0000 -1.0000 0050585 1582538490.50 151.5130 60.0012 32.0000 1.9908 1.9927 419.3917 419.8891 0.0745 -1.0000 -1.0000 0050647 1582538490.60 151.5130 60.0012 32.0000 1.9916 1.9935 419.2585 419.7588 0.0750 -1.0000 -1.0000 0050710 1582538490.70 151.4529 60.0012 32.0000 1.9910 1.9929 419.3613 419.8641 0.0751 -1.0000 -1.0000 0050960 1582538490.80 151.4529 60.0012 32.0000 1.9902 1.9921 419.3848 419.8834 0.0745 -1.0000 -1.0000 0051022 1582538490.90 151.4529 60.0012 32.0000 1.9899 1.9918 419.4534 419.9500 0.0742 -1.0000 -1.0000 0051210 1582538491.00 151.4529 60.0012 32.0000 1.9907 1.9927 419.3358 419.8304 0.0738 -1.0000 -1.0000 0051272 1582538491.10 151.4529 60.0012 32.0000 1.9913 1.9932 419.2460 419.7347 0.0729 -1.0000 -1.0000 0051335 1582538491.20 151.4527 60.0012 32.0000 1.9916 1.9935 419.3453 419.8329 0.0730 -1.0000 -1.0000 0051725 1582538491.30 151.4519 60.0012 32.0000 1.9906 1.9925 419.4705 419.9576 0.0728 -1.0000 -1.0000 0051803 1582538491.40 151.4519 60.0012 32.0000 1.9914 1.9933 419.3401 419.8254 0.0726 -1.0000 -1.0000 0051866 1582538491.50 151.4519 60.0012 32.0000 1.9916 1.9935 419.3151 419.7999 0.0727 -1.0000 -1.0000 0051944 1582538491.60 151.4519 60.0012 32.0000 1.9917 1.9936 419.3416 419.8259 0.0726 -1.0000 -1.0000 0052006 1582538491.70 151.4519 60.0012 32.0000 1.9914 1.9933 419.4700 419.9570 0.0730 -1.0000 -1.0000 0052241 1582538491.80 151.4519 60.0012 32.0000 1.9913 1.9932 419.4572 419.9450 0.0729 -1.0000 -1.0000 0052303 1582538491.90 151.4519 60.0012 32.0000 1.9918 1.9937 419.4321 419.9186 0.0727 -1.0000 -1.0000 0052366 1582538492.00 151.4519 60.0012 32.0000 1.9920 1.9939 419.2953 419.7801 0.0725 -1.0000 -1.0000 0052428 1582538492.10 151.5418 60.0012 32.0000 1.9910 1.9929 419.4514 419.9352 0.0724 -1.0000 -1.0000 0052506 1582538492.20 151.5418 60.0012 32.0000 1.9915 1.9934 419.5526 420.0361 0.0723 -1.0000 -1.0000 0052710 1582538492.30 151.5418 60.0012 32.0000 1.9915 1.9934 419.4464 419.9296 0.0723 -1.0000 -1.0000 0052772 1582538492.40 151.4522 60.0012 32.0000 1.9923 1.9942 419.4037 419.8881 0.0726 -1.0000 -1.0000 0052850 1582538492.50 151.4522 60.0012 32.0000 1.9921 1.9940 419.4116 419.8990 0.0730 -1.0000 -1.0000 0052913 1582538492.60 151.4522 60.0012 32.0000 1.9912 1.9931 419.5297 420.0197 0.0734 -1.0000 -1.0000 0052975 1582538492.70 151.4522 60.0012 32.0000 1.9912 1.9932 419.5405 420.0332 0.0737 -1.0000 -1.0000 0053038 1582538492.80 151.4522 60.0012 32.0000 1.9914 1.9933 419.3744 419.8690 0.0741 -1.0000 -1.0000 0053100 1582538492.90 151.4982 60.0012 32.0000 1.9921 1.9940 419.2572 419.7562 0.0748 -1.0000 -1.0000 0053163 1582538493.00 151.5196 60.0012 32.0000 1.9924 1.9944 419.3737 419.8768 0.0755 -1.0000 -1.0000 0053241 1582538493.10 151.5196 60.0012 32.0000 1.9914 1.9934 419.4716 419.9808 0.0763 -1.0000 -1.0000 0053303 1582538493.20 151.5196 60.0012 32.0000 1.9905 1.9925 419.5453 420.0570 0.0764 -1.0000 -1.0000 0053600 1582538493.30 151.5196 60.0012 32.0000 1.9912 1.9932 419.3013 419.8094 0.0760 -1.0000 -1.0000 0053678 1582538493.40 151.5196 60.0012 32.0000 1.9914 1.9934 419.2944 419.8006 0.0755 -1.0000 -1.0000 0053741 1582538493.50 151.5426 60.0012 32.0000 1.9909 1.9929 419.4277 419.9295 0.0749 -1.0000 -1.0000 0053803 1582538493.60 151.5426 60.0012 32.0000 1.9908 1.9928 419.5773 420.0748 0.0743 -1.0000 -1.0000 0053866 1582538493.70 151.5426 60.0012 32.0000 1.9908 1.9928 419.2640 419.7594 0.0742 -1.0000 -1.0000 0053928 1582538493.80 151.5426 60.0012 32.0000 1.9908 1.9927 419.3018 419.8000 0.0747 -1.0000 -1.0000 0054069 1582538493.90 151.5426 60.0012 32.0000 1.9910 1.9930 419.4164 419.9154 0.0746 -1.0000 -1.0000 0054131 1582538494.00 151.5247 60.0012 32.0000 1.9908 1.9927 419.3518 419.8493 0.0746 -1.0000 -1.0000 0054194 1582538494.10 151.5208 60.0012 32.0000 1.9920 1.9939 419.2801 419.7773 0.0745 -1.0000 -1.0000 0054272 1582538494.20 151.5208 60.0012 32.0000 1.9908 1.9927 419.3046 419.8092 0.0759 -1.0000 -1.0000 0054335 1582538494.30 151.5208 60.0012 32.0000 1.9904 1.9924 419.2937 419.8110 0.0776 -1.0000 -1.0000 0054585 1582538494.40 151.5208 60.0012 32.0000 1.9906 1.9926 419.3839 419.9016 0.0769 -1.0000 -1.0000 0054647 1582538494.50 151.5208 60.0012 32.0000 1.9909 1.9928 419.3639 419.8709 0.0756 -1.0000 -1.0000 0054725 1582538494.60 151.5373 60.0010 32.0000 1.9917 1.9937 419.2711 419.7697 0.0743 -1.0000 -1.0000 0054788 1582538494.70 151.5373 60.0010 32.0000 1.9910 1.9930 419.2171 419.7119 0.0740 -1.0000 -1.0000 0054929 1582538494.80 151.5373 60.0010 32.0000 1.9919 1.9939 419.2687 419.7630 0.0739 -1.0000 -1.0000 0055085 1582538494.90 151.5373 60.0010 32.0000 1.9915 1.9934 419.3105 419.8038 0.0738 -1.0000 -1.0000 0055147 1582538495.00 151.5373 60.0010 32.0000 1.9909 1.9929 419.3066 419.7978 0.0734 -1.0000 -1.0000 0055225 1582538495.10 151.5373 60.0010 32.0000 1.9909 1.9929 419.2943 419.7813 0.0727 -1.0000 -1.0000 0055288 1582538495.20 151.4939 60.0010 32.0000 1.9905 1.9923 419.4938 419.9770 0.0721 -1.0000 -1.0000 0055350 1582538495.30 151.4929 60.0010 32.0000 1.9908 1.9926 419.4621 419.9439 0.0721 -1.0000 -1.0000 0056131 1582538495.40 151.4929 60.0010 32.0000 1.9907 1.9926 419.3401 419.8250 0.0726 -1.0000 -1.0000 0056194 1582538495.50 151.4929 60.0010 32.0000 1.9910 1.9929 419.2197 419.7059 0.0727 -1.0000 -1.0000 0056272 1582538495.60 151.4929 60.0010 32.0000 1.9911 1.9930 419.3832 419.8682 0.0725 -1.0000 -1.0000 0056335 1582538495.70 151.4933 60.0010 32.0000 1.9905 1.9923 419.5634 420.0467 0.0722 -1.0000 -1.0000 0056397 1582538495.80 151.4940 60.0010 32.0000 1.9899 1.9918 419.3858 419.8679 0.0722 -1.0000 -1.0000 0056475 1582538495.90 151.4940 60.0010 32.0000 1.9915 1.9934 419.2706 419.7538 0.0723 -1.0000 -1.0000 0056538 1582538496.00 151.4940 60.0010 32.0000 1.9912 1.9931 419.4481 419.9309 0.0722 -1.0000 -1.0000 0056600 1582538496.10 151.4940 60.0010 32.0000 1.9902 1.9921 419.5340 420.0167 0.0722 -1.0000 -1.0000 0056678 1582538496.20 151.4940 60.0010 32.0000 1.9905 1.9923 419.5500 420.0333 0.0724 -1.0000 -1.0000 0056741 1582538496.30 151.4929 60.0010 32.0000 1.9909 1.9928 419.3718 419.8585 0.0730 -1.0000 -1.0000 0056803 1582538496.40 151.4929 60.0010 32.0000 1.9917 1.9936 419.3437 419.8301 0.0727 -1.0000 -1.0000 0056866 1582538496.50 151.4929 60.0010 32.0000 1.9917 1.9936 419.4229 419.9090 0.0729 -1.0000 -1.0000 0056928 1582538496.60 151.4929 60.0010 32.0000 1.9903 1.9923 419.4493 419.9397 0.0735 -1.0000 -1.0000 0056991 1582538496.70 151.4929 60.0010 32.0000 1.9902 1.9921 419.4229 419.9146 0.0735 -1.0000 -1.0000 0057069 1582538496.80 151.4716 60.0010 32.0000 1.9913 1.9932 419.2849 419.7726 0.0729 -1.0000 -1.0000 0057131 1582538496.90 151.4626 60.0010 32.0000 1.9907 1.9926 419.3837 419.8704 0.0728 -1.0000 -1.0000 0057194 1582538497.00 151.4570 60.0010 32.0000 1.9906 1.9925 419.4712 419.9583 0.0729 -1.0000 -1.0000 0057272 1582538497.10 151.4795 60.0010 32.0000 1.9914 1.9933 419.4181 419.9074 0.0734 -1.0000 -1.0000 0057335 1582538497.20 151.4795 60.0010 32.0000 1.9918 1.9937 419.2905 419.7856 0.0746 -1.0000 -1.0000 0057397 1582538497.30 151.4795 60.0010 32.0000 1.9908 1.9927 419.4175 419.9245 0.0761 -1.0000 -1.0000 0057491 1582538497.40 151.4795 60.0010 32.0000 1.9908 1.9928 419.4898 419.9993 0.0760 -1.0000 -1.0000 0057553 1582538497.50 151.4795 60.0010 32.0000 1.9913 1.9933 419.4100 419.9158 0.0755 -1.0000 -1.0000 0057616 1582538497.60 151.4795 60.0010 32.0000 1.9917 1.9937 419.2962 419.7983 0.0750 -1.0000 -1.0000 0057678 1582538497.70 151.4795 60.0010 32.0000 1.9915 1.9934 419.4075 419.9068 0.0747 -1.0000 -1.0000 0057741 1582538497.80 151.4795 60.0010 32.0000 1.9902 1.9922 419.5285 420.0285 0.0748 -1.0000 -1.0000 0057975 1582538497.90 151.4795 60.0010 32.0000 1.9903 1.9922 419.5950 420.0974 0.0751 -1.0000 -1.0000 0058038 1582538498.00 151.4587 60.0010 32.0000 1.9914 1.9934 419.2791 419.7805 0.0749 -1.0000 -1.0000 0058100 1582538498.10 151.4511 60.0010 32.0000 1.9911 1.9930 419.3309 419.8277 0.0741 -1.0000 -1.0000 0058178 1582538498.20 151.4511 60.0010 32.0000 1.9914 1.9934 419.3632 419.8547 0.0734 -1.0000 -1.0000 0058241 1582538498.30 151.4511 60.0010 32.0000 1.9908 1.9927 419.4952 419.9844 0.0732 -1.0000 -1.0000 0058303 1582538498.40 151.4511 60.0010 32.0000 1.9914 1.9933 419.3404 419.8299 0.0733 -1.0000 -1.0000 0058710 1582538498.50 151.4511 60.0010 32.0000 1.9917 1.9936 419.2547 419.7450 0.0733 -1.0000 -1.0000 0058772 1582538498.60 151.4211 60.0010 32.0000 1.9914 1.9933 419.4113 419.8989 0.0730 -1.0000 -1.0000 0058835 1582538498.70 151.4211 60.0010 32.0000 1.9908 1.9927 419.4787 419.9672 0.0731 -1.0000 -1.0000 0058913 1582538498.80 151.4211 60.0010 32.0000 1.9919 1.9939 419.4224 419.9110 0.0730 -1.0000 -1.0000 0058975 1582538498.90 151.4211 60.0010 32.0000 1.9914 1.9933 419.2903 419.7747 0.0724 -1.0000 -1.0000 0059241 1582538499.00 151.4211 60.0010 32.0000 1.9911 1.9930 419.2774 419.7619 0.0727 -1.0000 -1.0000 0059319 1582538499.10 151.4730 60.0010 32.0000 1.9909 1.9928 419.4285 419.9195 0.0737 -1.0000 -1.0000 0059381 1582538499.20 151.4798 60.0010 32.0000 1.9906 1.9925 419.5932 420.0903 0.0743 -1.0000 -1.0000 0059491 1582538499.30 151.4798 60.0010 32.0000 1.9905 1.9924 419.3397 419.8336 0.0739 -1.0000 -1.0000 0059569 1582538499.40 151.4798 60.0010 32.0000 1.9919 1.9938 419.3484 419.8426 0.0740 -1.0000 -1.0000 0059741 1582538499.50 151.4798 60.0010 32.0000 1.9912 1.9931 419.4555 419.9458 0.0731 -1.0000 -1.0000 0059803 1582538499.60 151.4798 60.0010 32.0000 1.9910 1.9929 419.4910 419.9774 0.0727 -1.0000 -1.0000 0059881 1582538499.70 151.4992 60.0013 32.0000 1.9914 1.9933 419.5375 420.0228 0.0725 -1.0000 -1.0000 0059944 1582538499.80 151.4992 60.0013 32.0000 1.9909 1.9928 419.3856 419.8675 0.0720 -1.0000 -1.0000 0100006 1582538499.90 151.4992 60.0013 32.0000 1.9906 1.9924 419.2699 419.7506 0.0718 -1.0000 -1.0000 0100241 1582538500.00 151.4992 60.0013 32.0000 1.9911 1.9930 419.4529 419.9315 0.0716 -1.0000 -1.0000 0100303 1582538500.10 151.4992 60.0013 32.0000 1.9910 1.9929 419.4990 419.9770 0.0714 -1.0000 -1.0000 0100366 1582538500.20 151.5012 60.0013 32.0000 1.9916 1.9935 419.5094 419.9878 0.0716 -1.0000 -1.0000 0100428 1582538500.30 151.5275 60.0013 32.0000 1.9921 1.9940 419.3142 419.7934 0.0717 -1.0000 -1.0000 0100506 1582538500.40 151.5275 60.0013 32.0000 1.9909 1.9928 419.4174 419.8975 0.0718 -1.0000 -1.0000 0100741 1582538500.50 151.5275 60.0013 32.0000 1.9906 1.9925 419.4735 419.9550 0.0721 -1.0000 -1.0000 0100803 1582538500.60 151.5275 60.0013 32.0000 1.9905 1.9924 419.4628 419.9463 0.0723 -1.0000 -1.0000 0100866 1582538500.70 151.5275 60.0013 32.0000 1.9909 1.9928 419.2625 419.7450 0.0721 -1.0000 -1.0000 0100944 1582538500.80 151.5112 60.0013 32.0000 1.9911 1.9930 419.2591 419.7399 0.0719 -1.0000 -1.0000 0101006 1582538500.90 151.5112 60.0013 32.0000 1.9909 1.9928 419.3097 419.7895 0.0718 -1.0000 -1.0000 0101788 1582538501.00 151.5112 60.0013 32.0000 1.9906 1.9925 419.3713 419.8525 0.0720 -1.0000 -1.0000 0101866 1582538501.10 151.5112 60.0013 32.0000 1.9911 1.9930 419.4122 419.8946 0.0722 -1.0000 -1.0000 0101928 1582538501.20 151.5112 60.0013 32.0000 1.9910 1.9929 419.2890 419.7720 0.0723 -1.0000 -1.0000 0101991 1582538501.30 151.4899 60.0013 32.0000 1.9916 1.9935 419.2788 419.7617 0.0722 -1.0000 -1.0000 0102069 1582538501.40 151.4827 60.0013 32.0000 1.9901 1.9920 419.3441 419.8266 0.0722 -1.0000 -1.0000 0102131 1582538501.50 151.4827 60.0013 32.0000 1.9902 1.9921 419.4644 419.9473 0.0723 -1.0000 -1.0000 0102194 1582538501.60 151.4827 60.0013 32.0000 1.9903 1.9922 419.4965 419.9809 0.0726 -1.0000 -1.0000 0102256 1582538501.70 151.4827 60.0013 32.0000 1.9907 1.9926 419.3517 419.8400 0.0732 -1.0000 -1.0000 0102335 1582538501.80 151.4825 60.0013 32.0000 1.9908 1.9927 419.2937 419.7855 0.0738 -1.0000 -1.0000 0102397 1582538501.90 151.4793 60.0013 32.0000 1.9907 1.9926 419.4960 419.9929 0.0743 -1.0000 -1.0000 0102460 1582538502.00 151.4793 60.0013 32.0000 1.9908 1.9927 419.4774 419.9744 0.0743 -1.0000 -1.0000 0102522 1582538502.10 151.4793 60.0013 32.0000 1.9909 1.9928 419.3611 419.8590 0.0745 -1.0000 -1.0000 0102600 1582538502.20 151.4793 60.0013 32.0000 1.9912 1.9931 419.2371 419.7321 0.0739 -1.0000 -1.0000 0102663 1582538502.30 151.4793 60.0013 32.0000 1.9905 1.9924 419.3901 419.8797 0.0731 -1.0000 -1.0000 0102725 1582538502.40 151.4793 60.0013 32.0000 1.9909 1.9928 419.4870 419.9742 0.0729 -1.0000 -1.0000 0103319 1582538502.50 151.4465 60.0013 32.0000 1.9909 1.9929 419.4804 419.9660 0.0725 -1.0000 -1.0000 0103382 1582538502.60 151.4465 60.0013 32.0000 1.9920 1.9938 419.3870 419.8691 0.0721 -1.0000 -1.0000 0103522 1582538502.70 151.4465 60.0013 32.0000 1.9919 1.9937 419.2741 419.7558 0.0720 -1.0000 -1.0000 0103600 1582538502.80 151.4465 60.0013 32.0000 1.9908 1.9927 419.3985 419.8811 0.0722 -1.0000 -1.0000 0103647 1582538502.90 151.4465 60.0013 32.0000 1.9908 1.9926 419.4680 419.9503 0.0722 -1.0000 -1.0000 0103725 1582538503.00 151.4465 60.0013 32.0000 1.9912 1.9931 419.2798 419.7634 0.0723 -1.0000 -1.0000 0103788 1582538503.10 151.4465 60.0013 32.0000 1.9919 1.9938 419.3337 419.8177 0.0725 -1.0000 -1.0000 0103850 1582538503.20 151.4465 60.0013 32.0000 1.9915 1.9934 419.3537 419.8394 0.0727 -1.0000 -1.0000 0103913 1582538503.30 151.4465 60.0013 32.0000 1.9905 1.9924 419.5389 420.0265 0.0729 -1.0000 -1.0000 0103991 1582538503.40 151.4465 60.0013 32.0000 1.9913 1.9932 419.5020 419.9882 0.0726 -1.0000 -1.0000 0104053 1582538503.50 151.4465 60.0013 32.0000 1.9915 1.9934 419.4119 419.8980 0.0727 -1.0000 -1.0000 0104116 1582538503.60 151.4342 60.0013 32.0000 1.9914 1.9933 419.2928 419.7780 0.0725 -1.0000 -1.0000 0104178 1582538503.70 151.4342 60.0013 32.0000 1.9910 1.9929 419.3277 419.8110 0.0723 -1.0000 -1.0000 0104256 1582538503.80 151.4342 60.0013 32.0000 1.9906 1.9925 419.5646 420.0487 0.0725 -1.0000 -1.0000 0104319 1582538503.90 151.4342 60.0013 32.0000 1.9910 1.9929 419.5126 420.0018 0.0734 -1.0000 -1.0000 0104381 1582538504.00 151.4342 60.0013 32.0000 1.9913 1.9932 419.3901 419.8844 0.0741 -1.0000 -1.0000 0104444 1582538504.10 151.4342 60.0013 32.0000 1.9912 1.9931 419.3051 419.8010 0.0742 -1.0000 -1.0000 0104522 1582538504.20 151.5591 60.0014 32.0000 1.9908 1.9927 419.5137 420.0103 0.0742 -1.0000 -1.0000 0104585 1582538504.30 151.5591 60.0014 32.0000 1.9906 1.9925 419.5264 420.0225 0.0743 -1.0000 -1.0000 0104647 1582538504.40 151.5591 60.0014 32.0000 1.9915 1.9934 419.4071 419.9026 0.0740 -1.0000 -1.0000 0104710 1582538504.50 151.5591 60.0014 32.0000 1.9921 1.9940 419.2743 419.7664 0.0735 -1.0000 -1.0000 0104772 1582538504.60 151.5591 60.0014 32.0000 1.9909 1.9929 419.4658 419.9553 0.0731 -1.0000 -1.0000 0104835 1582538504.70 151.5591 60.0014 32.0000 1.9914 1.9933 419.5295 420.0169 0.0729 -1.0000 -1.0000 0104913 1582538504.80 151.5591 60.0014 32.0000 1.9914 1.9933 419.4817 419.9664 0.0723 -1.0000 -1.0000 0104975 1582538504.90 151.5591 60.0014 32.0000 1.9920 1.9939 419.2574 419.7381 0.0719 -1.0000 -1.0000 0105038 1582538505.00 151.5591 60.0014 32.0000 1.9928 1.9946 419.3541 419.8342 0.0719 -1.0000 -1.0000 0105256 1582538505.10 151.5591 60.0014 32.0000 1.9913 1.9932 419.4610 419.9435 0.0722 -1.0000 -1.0000 0105319 1582538505.20 151.5591 60.0014 32.0000 1.9913 1.9932 419.5968 420.0823 0.0726 -1.0000 -1.0000 0105382 1582538505.30 151.5582 60.0014 32.0000 1.9912 1.9931 419.3815 419.8664 0.0723 -1.0000 -1.0000 0105460 1582538505.40 151.5573 60.0014 32.0000 1.9914 1.9933 419.3062 419.7885 0.0722 -1.0000 -1.0000 0105522 1582538505.50 151.5573 60.0014 32.0000 1.9919 1.9937 419.4726 419.9565 0.0724 -1.0000 -1.0000 0105975 1582538505.60 151.5573 60.0014 32.0000 1.9910 1.9929 419.4465 419.9275 0.0720 -1.0000 -1.0000 0106038 1582538505.70 151.5573 60.0014 32.0000 1.9920 1.9939 419.3668 419.8435 0.0711 -1.0000 -1.0000 0106100 1582538505.80 151.5573 60.0014 32.0000 1.9921 1.9939 419.3784 419.8515 0.0707 -1.0000 -1.0000 0106178 1582538505.90 151.5948 60.0014 32.0000 1.9914 1.9933 419.2902 419.7628 0.0708 -1.0000 -1.0000 0106272 1582538506.00 151.5948 60.0014 32.0000 1.9909 1.9928 419.3517 419.8252 0.0709 -1.0000 -1.0000 0106538 1582538506.10 151.5948 60.0014 32.0000 1.9914 1.9932 419.4691 419.9441 0.0711 -1.0000 -1.0000 0106616 1582538506.20 151.5948 60.0014 32.0000 1.9918 1.9936 419.5759 420.0530 0.0713 -1.0000 -1.0000 0106678 1582538506.30 151.5948 60.0014 32.0000 1.9924 1.9942 419.3096 419.7850 0.0711 -1.0000 -1.0000 0106741 1582538506.40 151.5794 60.0014 32.0000 1.9913 1.9932 419.3735 419.8482 0.0710 -1.0000 -1.0000 0106819 1582538506.50 151.5778 60.0014 32.0000 1.9904 1.9922 419.4804 419.9538 0.0708 -1.0000 -1.0000 0107006 1582538506.60 151.5778 60.0014 32.0000 1.9920 1.9939 419.4331 419.9085 0.0711 -1.0000 -1.0000 0107069 1582538506.70 151.5778 60.0014 32.0000 1.9921 1.9939 419.3788 419.8542 0.0710 -1.0000 -1.0000 0107147 1582538506.80 151.5778 60.0014 32.0000 1.9914 1.9932 419.4721 419.9475 0.0711 -1.0000 -1.0000 0107210 1582538506.90 151.5778 60.0014 32.0000 1.9908 1.9927 419.4224 419.8975 0.0710 -1.0000 -1.0000 0107272 1582538507.00 151.5080 60.0014 32.0000 1.9909 1.9928 419.5094 419.9820 0.0706 -1.0000 -1.0000 0107616 1582538507.10 151.5060 60.0014 32.0000 1.9906 1.9924 419.4700 419.9413 0.0705 -1.0000 -1.0000 0107678 1582538507.20 151.5060 60.0014 32.0000 1.9916 1.9935 419.2182 419.6898 0.0706 -1.0000 -1.0000 0107741 1582538507.30 151.5060 60.0014 32.0000 1.9913 1.9932 419.3689 419.8408 0.0705 -1.0000 -1.0000 0107819 1582538507.40 151.5060 60.0014 32.0000 1.9913 1.9932 419.4711 419.9432 0.0707 -1.0000 -1.0000 0107881 1582538507.50 151.5246 60.0014 32.0000 1.9903 1.9922 419.4956 419.9674 0.0706 -1.0000 -1.0000 0107944 1582538507.60 151.5679 60.0014 32.0000 1.9915 1.9934 419.3438 419.8161 0.0707 -1.0000 -1.0000 0108069 1582538507.70 151.5679 60.0014 32.0000 1.9917 1.9935 419.2968 419.7709 0.0710 -1.0000 -1.0000 0108131 1582538507.80 151.5679 60.0014 32.0000 1.9917 1.9936 419.2829 419.7564 0.0708 -1.0000 -1.0000 0108210 1582538507.90 151.5679 60.0014 32.0000 1.9912 1.9931 419.5289 420.0010 0.0706 -1.0000 -1.0000 0108272 1582538508.00 151.5679 60.0014 32.0000 1.9909 1.9927 419.4882 419.9596 0.0704 -1.0000 -1.0000 0108335 1582538508.10 151.4589 60.0014 32.0000 1.9918 1.9936 419.3630 419.8338 0.0705 -1.0000 -1.0000 0108428 1582538508.20 151.4589 60.0014 32.0000 1.9915 1.9934 419.2385 419.7103 0.0707 -1.0000 -1.0000 0108522 1582538508.30 151.4589 60.0014 32.0000 1.9913 1.9932 419.2631 419.7368 0.0709 -1.0000 -1.0000 0108585 1582538508.40 151.4589 60.0014 32.0000 1.9910 1.9928 419.3942 419.8683 0.0709 -1.0000 -1.0000 0108647 1582538508.50 151.4589 60.0014 32.0000 1.9909 1.9928 419.5002 419.9778 0.0714 -1.0000 -1.0000 0108710 1582538508.60 151.4589 60.0014 32.0000 1.9904 1.9923 419.3880 419.8649 0.0712 -1.0000 -1.0000 0108866 1582538508.70 151.4589 60.0014 32.0000 1.9912 1.9931 419.3158 419.7906 0.0710 -1.0000 -1.0000 0108944 1582538508.80 151.4376 60.0014 32.0000 1.9907 1.9926 419.3995 419.8737 0.0710 -1.0000 -1.0000 0109006 1582538508.90 151.4376 60.0014 32.0000 1.9907 1.9926 419.4640 419.9401 0.0711 -1.0000 -1.0000 0109069 1582538509.00 151.4376 60.0014 32.0000 1.9905 1.9923 419.4140 419.8886 0.0711 -1.0000 -1.0000 0109147 1582538509.10 151.4376 60.0014 32.0000 1.9921 1.9939 419.2477 419.7246 0.0714 -1.0000 -1.0000 0109210 1582538509.20 151.4376 60.0014 32.0000 1.9914 1.9933 419.2930 419.7734 0.0719 -1.0000 -1.0000 0109272 1582538509.30 151.4426 60.0014 32.0000 1.9905 1.9923 419.4253 419.9057 0.0718 -1.0000 -1.0000 0109350 1582538509.40 151.4531 60.0014 32.0000 1.9910 1.9929 419.4056 419.8841 0.0714 -1.0000 -1.0000 0109413 1582538509.50 151.4531 60.0014 32.0000 1.9917 1.9936 419.3165 419.7906 0.0708 -1.0000 -1.0000 0109475 1582538509.60 151.4531 60.0014 32.0000 1.9919 1.9938 419.2391 419.7099 0.0704 -1.0000 -1.0000 0109725 1582538509.70 151.4531 60.0014 32.0000 1.9926 1.9945 419.3972 419.8665 0.0702 -1.0000 -1.0000 0109788 1582538509.80 151.4531 60.0014 32.0000 1.9912 1.9930 419.5320 420.0014 0.0702 -1.0000 -1.0000 0109850 1582538509.90 151.4602 60.0013 32.0000 1.9915 1.9933 419.2990 419.7684 0.0701 -1.0000 -1.0000 0109913 1582538510.00 151.4602 60.0013 32.0000 1.9917 1.9936 419.2705 419.7371 0.0698 -1.0000 -1.0000 0109975 1582538510.10 151.4602 60.0013 32.0000 1.9913 1.9932 419.3902 419.8571 0.0698 -1.0000 -1.0000 0110225 1582538510.20 151.4602 60.0013 32.0000 1.9914 1.9932 419.4326 419.9002 0.0699 -1.0000 -1.0000 0110288 1582538510.30 151.4602 60.0013 32.0000 1.9911 1.9929 419.3930 419.8620 0.0703 -1.0000 -1.0000 0110350 1582538510.40 151.4382 60.0013 32.0000 1.9919 1.9937 419.3429 419.8140 0.0704 -1.0000 -1.0000 0110428 1582538510.50 151.4251 60.0013 32.0000 1.9910 1.9929 419.3097 419.7806 0.0705 -1.0000 -1.0000 0110491 1582538510.60 151.4251 60.0013 32.0000 1.9907 1.9925 419.3690 419.8398 0.0704 -1.0000 -1.0000 0110850 1582538510.70 151.4251 60.0013 32.0000 1.9903 1.9921 419.5720 420.0430 0.0704 -1.0000 -1.0000 0110929 1582538510.80 151.4251 60.0013 32.0000 1.9912 1.9930 419.4125 419.8826 0.0703 -1.0000 -1.0000 0110991 1582538510.90 151.4251 60.0013 32.0000 1.9920 1.9938 419.2779 419.7462 0.0701 -1.0000 -1.0000 0111053 1582538511.00 151.4303 60.0013 32.0000 1.9915 1.9933 419.3740 419.8434 0.0704 -1.0000 -1.0000 0111116 1582538511.10 151.4678 60.0013 32.0000 1.9905 1.9924 419.5646 420.0364 0.0706 -1.0000 -1.0000 0111210 1582538511.20 151.4678 60.0013 32.0000 1.9913 1.9931 419.6135 420.0836 0.0703 -1.0000 -1.0000 0111272 1582538511.30 151.4678 60.0013 32.0000 1.9914 1.9932 419.3990 419.8700 0.0703 -1.0000 -1.0000 0111350 1582538511.40 151.4678 60.0013 32.0000 1.9917 1.9935 419.3270 419.7962 0.0703 -1.0000 -1.0000 0111413 1582538511.50 151.4678 60.0013 32.0000 1.9906 1.9924 419.4464 419.9166 0.0703 -1.0000 -1.0000 0111491 1582538511.60 151.5111 60.0013 32.0000 1.9909 1.9928 419.5141 419.9846 0.0704 -1.0000 -1.0000 0112272 1582538511.70 151.5299 60.0013 32.0000 1.9912 1.9930 419.4198 419.8912 0.0706 -1.0000 -1.0000 0112335 1582538511.80 151.5299 60.0013 32.0000 1.9918 1.9936 419.3698 419.8402 0.0703 -1.0000 -1.0000 0112413 1582538511.90 151.5299 60.0013 32.0000 1.9905 1.9923 419.4969 419.9663 0.0702 -1.0000 -1.0000 0112475 1582538512.00 151.5299 60.0013 32.0000 1.9903 1.9921 419.4742 419.9446 0.0703 -1.0000 -1.0000 0112538 1582538512.10 151.5299 60.0013 32.0000 1.9905 1.9924 419.4247 419.8937 0.0701 -1.0000 -1.0000 0112616 1582538512.20 151.5421 60.0013 32.0000 1.9913 1.9931 419.2638 419.7332 0.0703 -1.0000 -1.0000 0112678 1582538512.30 151.5421 60.0013 32.0000 1.9914 1.9932 419.3479 419.8199 0.0707 -1.0000 -1.0000 0112741 1582538512.40 151.5421 60.0013 32.0000 1.9906 1.9924 419.5237 419.9990 0.0712 -1.0000 -1.0000 0112803 1582538512.50 151.5421 60.0013 32.0000 1.9907 1.9926 419.5831 420.0583 0.0710 -1.0000 -1.0000 0112866 1582538512.60 151.5421 60.0013 32.0000 1.9917 1.9935 419.3516 419.8259 0.0710 -1.0000 -1.0000 0112960 1582538512.70 151.5421 60.0013 32.0000 1.9912 1.9930 419.3678 419.8412 0.0707 -1.0000 -1.0000 0113022 1582538512.80 151.5421 60.0013 32.0000 1.9916 1.9934 419.3369 419.8094 0.0708 -1.0000 -1.0000 0113085 1582538512.90 151.5421 60.0013 32.0000 1.9905 1.9923 419.3596 419.8355 0.0712 -1.0000 -1.0000 0113147 1582538513.00 151.5421 60.0013 32.0000 1.9906 1.9925 419.4125 419.8887 0.0711 -1.0000 -1.0000 0113225 1582538513.10 151.5421 60.0013 32.0000 1.9912 1.9931 419.3353 419.8092 0.0709 -1.0000 -1.0000 0113288 1582538513.20 151.5421 60.0013 32.0000 1.9914 1.9932 419.2944 419.7686 0.0709 -1.0000 -1.0000 0113475 1582538513.30 151.4574 60.0013 32.0000 1.9912 1.9931 419.3630 419.8382 0.0713 -1.0000 -1.0000 0113553 1582538513.40 151.4574 60.0013 32.0000 1.9909 1.9928 419.4551 419.9349 0.0720 -1.0000 -1.0000 0113616 1582538513.50 151.4574 60.0013 32.0000 1.9917 1.9936 419.3921 419.8735 0.0720 -1.0000 -1.0000 0113694 1582538513.60 151.4574 60.0013 32.0000 1.9918 1.9936 419.3062 419.7854 0.0717 -1.0000 -1.0000 0113756 1582538513.70 151.4574 60.0013 32.0000 1.9909 1.9928 419.3598 419.8363 0.0713 -1.0000 -1.0000 0113866 1582538513.80 151.4168 60.0013 32.0000 1.9908 1.9926 419.5005 419.9766 0.0713 -1.0000 -1.0000 0113944 1582538513.90 151.4168 60.0013 32.0000 1.9909 1.9928 419.4178 419.8937 0.0713 -1.0000 -1.0000 0114006 1582538514.00 151.4168 60.0013 32.0000 1.9912 1.9931 419.3042 419.7831 0.0717 -1.0000 -1.0000 0114069 1582538514.10 151.4168 60.0013 32.0000 1.9916 1.9935 419.3049 419.7840 0.0717 -1.0000 -1.0000 0114131 1582538514.20 151.4168 60.0013 32.0000 1.9913 1.9931 419.5264 420.0029 0.0712 -1.0000 -1.0000 0114210 1582538514.30 151.4168 60.0013 32.0000 1.9907 1.9926 419.5481 420.0234 0.0711 -1.0000 -1.0000 0114256 1582538514.40 151.4151 60.0013 32.0000 1.9914 1.9933 419.4694 419.9456 0.0713 -1.0000 -1.0000 0114350 1582538514.50 151.4151 60.0013 32.0000 1.9913 1.9932 419.3757 419.8508 0.0710 -1.0000 -1.0000 0114428 1582538514.60 151.4151 60.0013 32.0000 1.9910 1.9928 419.4477 419.9219 0.0710 -1.0000 -1.0000 0114491 1582538514.70 151.4151 60.0013 32.0000 1.9911 1.9929 419.5849 420.0606 0.0712 -1.0000 -1.0000 0114616 1582538514.80 151.4151 60.0013 32.0000 1.9905 1.9924 419.5121 419.9898 0.0716 -1.0000 -1.0000 0114678 1582538514.90 151.4328 60.0014 32.0000 1.9917 1.9936 419.3514 419.8327 0.0721 -1.0000 -1.0000 0114741 1582538515.00 151.4399 60.0015 32.0000 1.9912 1.9931 419.3154 419.7979 0.0721 -1.0000 -1.0000 0114819 1582538515.10 151.4399 60.0015 32.0000 1.9912 1.9931 419.4362 419.9168 0.0718 -1.0000 -1.0000 0114882 1582538515.20 151.4399 60.0015 32.0000 1.9902 1.9921 419.4738 419.9525 0.0716 -1.0000 -1.0000 0115257 1582538515.30 151.4399 60.0015 32.0000 1.9908 1.9927 419.4433 419.9211 0.0715 -1.0000 -1.0000 0115335 1582538515.40 151.4399 60.0015 32.0000 1.9912 1.9931 419.3584 419.8356 0.0714 -1.0000 -1.0000 0115397 1582538515.50 151.4158 60.0015 32.0000 1.9916 1.9935 419.2062 419.6812 0.0710 -1.0000 -1.0000 0115475 1582538515.60 151.4158 60.0015 32.0000 1.9911 1.9930 419.4045 419.8797 0.0711 -1.0000 -1.0000 0115553 1582538515.70 151.4158 60.0015 32.0000 1.9913 1.9931 419.4554 419.9309 0.0712 -1.0000 -1.0000 0115850 1582538515.80 151.4158 60.0015 32.0000 1.9916 1.9935 419.3573 419.8333 0.0712 -1.0000 -1.0000 0115928 1582538515.90 151.4158 60.0015 32.0000 1.9916 1.9935 419.2736 419.7484 0.0711 -1.0000 -1.0000 0115991 1582538516.00 151.4158 60.0015 32.0000 1.9917 1.9936 419.4172 419.8945 0.0714 -1.0000 -1.0000 0116053 1582538516.10 151.4158 60.0015 32.0000 1.9912 1.9930 419.4660 419.9442 0.0716 -1.0000 -1.0000 0116131 1582538516.20 151.4158 60.0015 32.0000 1.9912 1.9930 419.5163 419.9948 0.0715 -1.0000 -1.0000 0116366 1582538516.30 151.4158 60.0015 32.0000 1.9917 1.9936 419.3262 419.8039 0.0714 -1.0000 -1.0000 0116428 1582538516.40 151.4158 60.0015 32.0000 1.9926 1.9945 419.3531 419.8291 0.0711 -1.0000 -1.0000 0116491 1582538516.50 151.4202 60.0015 32.0000 1.9915 1.9933 419.4496 419.9255 0.0712 -1.0000 -1.0000 0116553 1582538516.60 151.5347 60.0015 32.0000 1.9903 1.9921 419.6177 420.0943 0.0714 -1.0000 -1.0000 0116616 1582538516.70 151.5481 60.0015 32.0000 1.9910 1.9929 419.4016 419.8815 0.0719 -1.0000 -1.0000 0116929 1582538516.80 151.5481 60.0015 32.0000 1.9913 1.9932 419.3655 419.8470 0.0721 -1.0000 -1.0000 0116991 1582538516.90 151.5481 60.0015 32.0000 1.9911 1.9929 419.3713 419.8543 0.0723 -1.0000 -1.0000 0117053 1582538517.00 151.5481 60.0015 32.0000 1.9910 1.9929 419.5317 420.0123 0.0719 -1.0000 -1.0000 0117132 1582538517.10 151.5488 60.0015 32.0000 1.9913 1.9932 419.4519 419.9324 0.0718 -1.0000 -1.0000 0117194 1582538517.20 151.5488 60.0015 32.0000 1.9919 1.9937 419.3200 419.7974 0.0713 -1.0000 -1.0000 0117257 1582538517.30 151.5488 60.0015 32.0000 1.9914 1.9933 419.3675 419.8435 0.0711 -1.0000 -1.0000 0117335 1582538517.40 151.5488 60.0015 32.0000 1.9911 1.9929 419.4820 419.9579 0.0713 -1.0000 -1.0000 0117397 1582538517.50 151.5488 60.0015 32.0000 1.9911 1.9929 419.5230 420.0019 0.0717 -1.0000 -1.0000 0117460 1582538517.60 151.5291 60.0015 32.0000 1.9918 1.9937 419.2903 419.7682 0.0714 -1.0000 -1.0000 0117522 1582538517.70 151.5051 60.0015 32.0000 1.9924 1.9943 419.3221 419.7979 0.0712 -1.0000 -1.0000 0117663 1582538517.80 151.5051 60.0015 32.0000 1.9910 1.9928 419.4698 419.9462 0.0713 -1.0000 -1.0000 0117850 1582538517.90 151.5051 60.0015 32.0000 1.9910 1.9929 419.5092 419.9864 0.0714 -1.0000 -1.0000 0117913 1582538518.00 151.5051 60.0015 32.0000 1.9912 1.9931 419.3034 419.7830 0.0718 -1.0000 -1.0000 0117975 1582538518.10 151.5051 60.0015 32.0000 1.9924 1.9942 419.2923 419.7735 0.0721 -1.0000 -1.0000 0118053 1582538518.20 151.5220 60.0015 32.0000 1.9911 1.9930 419.4798 419.9633 0.0723 -1.0000 -1.0000 0118116 1582538518.30 151.5220 60.0015 32.0000 1.9913 1.9932 419.3744 419.8605 0.0729 -1.0000 -1.0000 0118366 1582538518.40 151.5220 60.0015 32.0000 1.9917 1.9936 419.3033 419.7927 0.0732 -1.0000 -1.0000 0118444 1582538518.50 151.5220 60.0015 32.0000 1.9917 1.9936 419.2215 419.7100 0.0731 -1.0000 -1.0000 0118506 1582538518.60 151.5220 60.0015 32.0000 1.9914 1.9933 419.3705 419.8597 0.0732 -1.0000 -1.0000 0118569 1582538518.70 151.5148 60.0015 32.0000 1.9919 1.9938 419.4905 419.9789 0.0731 -1.0000 -1.0000 0118631 1582538518.80 151.4405 60.0015 32.0000 1.9917 1.9936 419.3569 419.8458 0.0730 -1.0000 -1.0000 0119116 1582538518.90 151.4405 60.0015 32.0000 1.9917 1.9936 419.2227 419.7093 0.0728 -1.0000 -1.0000 0119179 1582538519.00 151.4405 60.0015 32.0000 1.9914 1.9933 419.2483 419.7352 0.0727 -1.0000 -1.0000 0119257 1582538519.10 151.4405 60.0015 32.0000 1.9917 1.9936 419.3313 419.8144 0.0722 -1.0000 -1.0000 0119319 1582538519.20 151.4405 60.0015 32.0000 1.9914 1.9933 419.4685 419.9509 0.0722 -1.0000 -1.0000 0119381 1582538519.30 151.4637 60.0015 32.0000 1.9918 1.9937 419.3259 419.8076 0.0720 -1.0000 -1.0000 0119506 1582538519.40 151.4637 60.0015 32.0000 1.9917 1.9935 419.2861 419.7664 0.0719 -1.0000 -1.0000 0119569 1582538519.50 151.4637 60.0015 32.0000 1.9912 1.9931 419.3630 419.8438 0.0720 -1.0000 -1.0000 0119631 1582538519.60 151.4637 60.0015 32.0000 1.9910 1.9929 419.4351 419.9192 0.0726 -1.0000 -1.0000 0119694 1582538519.70 151.4637 60.0015 32.0000 1.9918 1.9937 419.2633 419.7525 0.0734 -1.0000 -1.0000 0119772 1582538519.80 151.4637 60.0015 32.0000 1.9923 1.9942 419.2355 419.7300 0.0742 -1.0000 -1.0000 0119850 1582538519.90 151.4637 60.0015 32.0000 1.9910 1.9930 419.3362 419.8339 0.0744 -1.0000 -1.0000 0119991 1582538520.00 151.4637 60.0015 32.0000 1.9910 1.9930 419.4139 419.9097 0.0741 -1.0000 -1.0000 0120053 1582538520.10 151.4637 60.0015 32.0000 1.9912 1.9932 419.4418 419.9322 0.0731 -1.0000 -1.0000 0120131 1582538520.20 151.4700 60.0011 32.0000 1.9929 1.9948 419.3326 419.8178 0.0724 -1.0000 -1.0000 0120178 1582538520.30 151.4700 60.0011 32.0000 1.9919 1.9937 419.4307 419.9135 0.0721 -1.0000 -1.0000 0120256 1582538520.40 151.4282 60.0011 32.0000 1.9914 1.9932 419.4768 419.9572 0.0718 -1.0000 -1.0000 0120991 1582538520.50 151.4282 60.0011 32.0000 1.9915 1.9934 419.3393 419.8204 0.0720 -1.0000 -1.0000 0121053 1582538520.60 151.4282 60.0011 32.0000 1.9921 1.9939 419.3083 419.7885 0.0717 -1.0000 -1.0000 0121116 1582538520.70 151.4282 60.0011 32.0000 1.9916 1.9935 419.2471 419.7262 0.0717 -1.0000 -1.0000 0121194 1582538520.80 151.4282 60.0011 32.0000 1.9908 1.9927 419.4353 419.9138 0.0717 -1.0000 -1.0000 0121257 1582538520.90 151.4872 60.0011 32.0000 1.9910 1.9928 419.5504 420.0315 0.0720 -1.0000 -1.0000 0121319 1582538521.00 151.4872 60.0011 32.0000 1.9917 1.9936 419.5202 420.0023 0.0721 -1.0000 -1.0000 0121397 1582538521.10 151.4872 60.0011 32.0000 1.9921 1.9940 419.3510 419.8361 0.0728 -1.0000 -1.0000 0121460 1582538521.20 151.4872 60.0011 32.0000 1.9915 1.9935 419.3155 419.8076 0.0737 -1.0000 -1.0000 0121522 1582538521.30 151.4872 60.0011 32.0000 1.9909 1.9929 419.4629 419.9558 0.0737 -1.0000 -1.0000 0121585 1582538521.40 151.4872 60.0011 32.0000 1.9903 1.9922 419.4384 419.9318 0.0738 -1.0000 -1.0000 0121647 1582538521.50 151.4872 60.0011 32.0000 1.9913 1.9932 419.2092 419.7021 0.0737 -1.0000 -1.0000 0121725 1582538521.60 151.4872 60.0011 32.0000 1.9917 1.9937 419.2971 419.7878 0.0733 -1.0000 -1.0000 0121788 1582538521.70 151.4872 60.0011 32.0000 1.9912 1.9931 419.5145 420.0019 0.0727 -1.0000 -1.0000 0121850 1582538521.80 151.4872 60.0011 32.0000 1.9910 1.9929 419.5310 420.0202 0.0733 -1.0000 -1.0000 0121928 1582538521.90 151.4872 60.0011 32.0000 1.9917 1.9936 419.2657 419.7580 0.0736 -1.0000 -1.0000 0122897 1582538522.00 151.4872 60.0011 32.0000 1.9923 1.9942 419.3425 419.8360 0.0740 -1.0000 -1.0000 0122960 1582538522.10 151.5573 60.0011 32.0000 1.9914 1.9933 419.2559 419.7482 0.0736 -1.0000 -1.0000 0123022 1582538522.20 151.5627 60.0011 32.0000 1.9913 1.9932 419.4587 419.9508 0.0737 -1.0000 -1.0000 0123100 1582538522.30 151.5627 60.0011 32.0000 1.9913 1.9932 419.4251 419.9177 0.0736 -1.0000 -1.0000 0123225 1582538522.40 151.5627 60.0011 32.0000 1.9920 1.9939 419.2900 419.7805 0.0733 -1.0000 -1.0000 0123288 1582538522.50 151.5627 60.0011 32.0000 1.9915 1.9934 419.2533 419.7422 0.0731 -1.0000 -1.0000 0123366 1582538522.60 151.5630 60.0011 32.0000 1.9915 1.9934 419.3553 419.8431 0.0730 -1.0000 -1.0000 0123428 1582538522.70 151.5724 60.0011 32.0000 1.9918 1.9937 419.4125 419.9013 0.0732 -1.0000 -1.0000 0123491 1582538522.80 151.5724 60.0011 32.0000 1.9920 1.9939 419.2668 419.7563 0.0732 -1.0000 -1.0000 0123553 1582538522.90 151.5724 60.0011 32.0000 1.9919 1.9938 419.1718 419.6562 0.0726 -1.0000 -1.0000 0123616 1582538523.00 151.5724 60.0011 32.0000 1.9910 1.9929 419.3874 419.8732 0.0727 -1.0000 -1.0000 0123694 1582538523.10 151.5724 60.0011 32.0000 1.9906 1.9925 419.4684 419.9531 0.0724 -1.0000 -1.0000 0123756 1582538523.20 151.5501 60.0011 32.0000 1.9909 1.9928 419.3807 419.8654 0.0725 -1.0000 -1.0000 0123819 1582538523.30 151.5501 60.0011 32.0000 1.9918 1.9937 419.2567 419.7411 0.0725 -1.0000 -1.0000 0123881 1582538523.40 151.5501 60.0011 32.0000 1.9911 1.9930 419.3157 419.8005 0.0726 -1.0000 -1.0000 0123944 1582538523.50 151.5501 60.0011 32.0000 1.9906 1.9925 419.4737 419.9590 0.0726 -1.0000 -1.0000 0124022 1582538523.60 151.5501 60.0011 32.0000 1.9907 1.9926 419.4325 419.9176 0.0725 -1.0000 -1.0000 0124085 1582538523.70 151.5501 60.0011 32.0000 1.9918 1.9937 419.3708 419.8526 0.0719 -1.0000 -1.0000 0124147 1582538523.80 151.5501 60.0011 32.0000 1.9918 1.9937 419.3151 419.7945 0.0717 -1.0000 -1.0000 0124225 1582538523.90 151.5501 60.0011 32.0000 1.9906 1.9924 419.5081 419.9844 0.0713 -1.0000 -1.0000 0124288 1582538524.00 151.5501 60.0011 32.0000 1.9919 1.9937 419.3469 419.8248 0.0715 -1.0000 -1.0000 0124506 1582538524.10 151.5501 60.0011 32.0000 1.9911 1.9930 419.3072 419.7843 0.0713 -1.0000 -1.0000 0124585 1582538524.20 151.5501 60.0011 32.0000 1.9917 1.9936 419.2557 419.7324 0.0712 -1.0000 -1.0000 0124647 1582538524.30 151.5387 60.0011 32.0000 1.9910 1.9929 419.3255 419.7976 0.0707 -1.0000 -1.0000 0124710 1582538524.40 151.5387 60.0011 32.0000 1.9912 1.9931 419.4268 419.8987 0.0705 -1.0000 -1.0000 0124788 1582538524.50 151.5387 60.0011 32.0000 1.9923 1.9941 419.3957 419.8681 0.0707 -1.0000 -1.0000 0124850 1582538524.60 151.5387 60.0011 32.0000 1.9925 1.9943 419.1379 419.6095 0.0705 -1.0000 -1.0000 0124991 1582538524.70 151.5387 60.0011 32.0000 1.9918 1.9937 419.3109 419.7810 0.0703 -1.0000 -1.0000 0125053 1582538524.80 151.5387 60.0011 32.0000 1.9909 1.9928 419.4139 419.8835 0.0703 -1.0000 -1.0000 0125116 1582538524.90 151.5387 60.0011 32.0000 1.9916 1.9934 419.5059 419.9746 0.0702 -1.0000 -1.0000 0125179 1582538525.00 151.5387 60.0011 32.0000 1.9921 1.9940 419.2384 419.7092 0.0702 -1.0000 -1.0000 0125257 1582538525.10 151.5387 60.0011 32.0000 1.9915 1.9934 419.3897 419.8563 0.0698 -1.0000 -1.0000 0125319 1582538525.20 151.5387 60.0011 32.0000 1.9910 1.9928 419.4837 419.9509 0.0699 -1.0000 -1.0000 0125381 1582538525.30 151.5387 60.0011 32.0000 1.9916 1.9934 419.4012 419.8690 0.0699 -1.0000 -1.0000 0125460 1582538525.40 151.4887 60.0025 32.0000 1.9923 1.9942 419.2875 419.7552 0.0701 -1.0000 -1.0000 0125522 1582538525.50 151.4887 60.0025 32.0000 1.9922 1.9940 419.3007 419.7696 0.0701 -1.0000 -1.0000 0125772 1582538525.60 151.4887 60.0025 32.0000 1.9920 1.9938 419.4182 419.8857 0.0699 -1.0000 -1.0000 0125835 1582538525.70 151.4887 60.0025 32.0000 1.9915 1.9933 419.5016 419.9693 0.0700 -1.0000 -1.0000 0125897 1582538525.80 151.4887 60.0025 32.0000 1.9913 1.9932 419.4015 419.8702 0.0701 -1.0000 -1.0000 0125960 1582538525.90 151.4951 60.0025 32.0000 1.9918 1.9937 419.3394 419.8083 0.0701 -1.0000 -1.0000 0126022 1582538526.00 151.5080 60.0025 32.0000 1.9919 1.9937 419.4597 419.9275 0.0700 -1.0000 -1.0000 0126225 1582538526.10 151.5080 60.0025 32.0000 1.9911 1.9930 419.4524 419.9203 0.0700 -1.0000 -1.0000 0126288 1582538526.20 151.5080 60.0025 32.0000 1.9917 1.9936 419.3078 419.7775 0.0704 -1.0000 -1.0000 0126350 1582538526.30 151.5080 60.0025 32.0000 1.9917 1.9936 419.3062 419.7781 0.0706 -1.0000 -1.0000 0126413 1582538526.40 151.5080 60.0025 32.0000 1.9914 1.9932 419.4017 419.8722 0.0703 -1.0000 -1.0000 0126491 1582538526.50 151.5455 60.0025 32.0000 1.9911 1.9929 419.5192 419.9902 0.0706 -1.0000 -1.0000 0126553 1582538526.60 151.5455 60.0025 32.0000 1.9916 1.9934 419.3903 419.8611 0.0703 -1.0000 -1.0000 0126788 1582538526.70 151.5455 60.0025 32.0000 1.9922 1.9940 419.2032 419.6743 0.0706 -1.0000 -1.0000 0126850 1582538526.80 151.5455 60.0025 32.0000 1.9916 1.9934 419.2603 419.7330 0.0707 -1.0000 -1.0000 0126913 1582538526.90 151.5455 60.0025 32.0000 1.9916 1.9934 419.3864 419.8629 0.0715 -1.0000 -1.0000 0126975 1582538527.00 151.5455 60.0025 32.0000 1.9905 1.9924 419.4316 419.9121 0.0717 -1.0000 -1.0000 0127053 1582538527.10 151.5428 60.0025 32.0000 1.9917 1.9936 419.4594 419.9356 0.0710 -1.0000 -1.0000 0127756 1582538527.20 151.5428 60.0025 32.0000 1.9912 1.9931 419.4183 419.8907 0.0706 -1.0000 -1.0000 0127819 1582538527.30 151.5428 60.0025 32.0000 1.9914 1.9932 419.2107 419.6810 0.0704 -1.0000 -1.0000 0127928 1582538527.40 151.5428 60.0025 32.0000 1.9910 1.9929 419.4173 419.8895 0.0706 -1.0000 -1.0000 0128006 1582538527.50 151.5428 60.0025 32.0000 1.9908 1.9926 419.4605 419.9322 0.0706 -1.0000 -1.0000 0128069 1582538527.60 151.5428 60.0025 32.0000 1.9916 1.9934 419.3258 419.7983 0.0707 -1.0000 -1.0000 0128131 1582538527.70 151.5428 60.0025 32.0000 1.9917 1.9935 419.1904 419.6607 0.0703 -1.0000 -1.0000 0128194 1582538527.80 151.5428 60.0025 32.0000 1.9917 1.9935 419.2576 419.7275 0.0704 -1.0000 -1.0000 0128272 1582538527.90 151.5438 60.0025 32.0000 1.9918 1.9937 419.4445 419.9160 0.0705 -1.0000 -1.0000 0128335 1582538528.00 151.5660 60.0025 32.0000 1.9929 1.9948 419.6271 420.1002 0.0707 -1.0000 -1.0000 0128397 1582538528.10 151.5660 60.0025 32.0000 1.9922 1.9941 419.2971 419.7683 0.0705 -1.0000 -1.0000 0128491 1582538528.20 151.5660 60.0025 32.0000 1.9918 1.9937 419.2172 419.6882 0.0704 -1.0000 -1.0000 0128553 1582538528.30 151.5859 60.0025 32.0000 1.9911 1.9929 419.3732 419.8452 0.0707 -1.0000 -1.0000 0128616 1582538528.40 151.5859 60.0025 32.0000 1.9909 1.9928 419.3355 419.8097 0.0710 -1.0000 -1.0000 0128694 1582538528.50 151.5859 60.0025 32.0000 1.9916 1.9935 419.2185 419.6942 0.0712 -1.0000 -1.0000 0128757 1582538528.60 151.5859 60.0025 32.0000 1.9917 1.9935 419.2408 419.7177 0.0714 -1.0000 -1.0000 0128991 1582538528.70 151.5228 60.0025 32.0000 1.9910 1.9928 419.4186 419.8954 0.0713 -1.0000 -1.0000 0129069 1582538528.80 151.5228 60.0025 32.0000 1.9903 1.9921 419.4218 419.8965 0.0709 -1.0000 -1.0000 0129131 1582538528.90 151.5228 60.0025 32.0000 1.9913 1.9932 419.4541 419.9264 0.0706 -1.0000 -1.0000 0129194 1582538529.00 151.5228 60.0025 32.0000 1.9918 1.9936 419.2127 419.6835 0.0704 -1.0000 -1.0000 0129272 1582538529.10 151.5228 60.0025 32.0000 1.9913 1.9931 419.3316 419.8018 0.0703 -1.0000 -1.0000 0129491 1582538529.20 151.5228 60.0025 32.0000 1.9907 1.9925 419.4496 419.9189 0.0702 -1.0000 -1.0000 0129554 1582538529.30 151.5228 60.0025 32.0000 1.9916 1.9934 419.5222 419.9944 0.0707 -1.0000 -1.0000 0129631 1582538529.40 151.5228 60.0025 32.0000 1.9918 1.9936 419.3522 419.8241 0.0706 -1.0000 -1.0000 0129694 1582538529.50 151.5228 60.0025 32.0000 1.9909 1.9928 419.3008 419.7730 0.0707 -1.0000 -1.0000 0129772 1582538529.60 151.5228 60.0025 32.0000 1.9917 1.9936 419.4064 419.8787 0.0706 -1.0000 -1.0000 0129991 1582538529.70 151.5228 60.0025 32.0000 1.9911 1.9930 419.4188 419.8924 0.0709 -1.0000 -1.0000 0130053 1582538529.80 151.4897 60.0020 32.0000 1.9912 1.9930 419.3058 419.7806 0.0710 -1.0000 -1.0000 0130131 1582538529.90 151.4897 60.0020 32.0000 1.9916 1.9935 419.3375 419.8089 0.0703 -1.0000 -1.0000 0130194 1582538530.00 151.4897 60.0020 32.0000 1.9913 1.9932 419.4341 419.9013 0.0698 -1.0000 -1.0000 0130256 1582538530.10 151.4897 60.0020 32.0000 1.9906 1.9924 419.4532 419.9211 0.0702 -1.0000 -1.0000 0130319 1582538530.20 151.4897 60.0020 32.0000 1.9910 1.9928 419.3735 419.8451 0.0706 -1.0000 -1.0000 0130491 1582538530.30 151.4404 60.0020 32.0000 1.9914 1.9932 419.2806 419.7521 0.0705 -1.0000 -1.0000 0130569 1582538530.40 151.4404 60.0020 32.0000 1.9908 1.9927 419.3210 419.7926 0.0705 -1.0000 -1.0000 0130631 1582538530.50 151.4404 60.0020 32.0000 1.9901 1.9919 419.4532 419.9249 0.0707 -1.0000 -1.0000 0130694 1582538530.60 151.4404 60.0020 32.0000 1.9909 1.9928 419.5223 420.0004 0.0717 -1.0000 -1.0000 0130757 1582538530.70 151.4404 60.0020 32.0000 1.9917 1.9935 419.4824 419.9655 0.0723 -1.0000 -1.0000 0130991 1582538530.80 151.4410 60.0020 32.0000 1.9920 1.9939 419.2046 419.6889 0.0724 -1.0000 -1.0000 0131054 1582538530.90 151.4438 60.0020 32.0000 1.9912 1.9931 419.3794 419.8618 0.0721 -1.0000 -1.0000 0131116 1582538531.00 151.4438 60.0020 32.0000 1.9912 1.9931 419.3662 419.8439 0.0713 -1.0000 -1.0000 0131194 1582538531.10 151.4438 60.0020 32.0000 1.9913 1.9931 419.4827 419.9565 0.0708 -1.0000 -1.0000 0131257 1582538531.20 151.4438 60.0020 32.0000 1.9919 1.9938 419.3220 419.7940 0.0705 -1.0000 -1.0000 0131491 1582538531.30 151.4438 60.0020 32.0000 1.9918 1.9936 419.2394 419.7104 0.0705 -1.0000 -1.0000 0131569 1582538531.40 151.4438 60.0020 32.0000 1.9917 1.9936 419.3580 419.8289 0.0704 -1.0000 -1.0000 0131616 1582538531.50 151.4438 60.0020 32.0000 1.9913 1.9932 419.4643 419.9350 0.0705 -1.0000 -1.0000 0131710 1582538531.60 151.4976 60.0020 32.0000 1.9907 1.9925 419.3776 419.8492 0.0706 -1.0000 -1.0000 0131772 1582538531.70 151.4976 60.0020 32.0000 1.9916 1.9934 419.2842 419.7551 0.0704 -1.0000 -1.0000 0131991 1582538531.80 151.4976 60.0020 32.0000 1.9916 1.9935 419.3312 419.8019 0.0704 -1.0000 -1.0000 0132069 1582538531.90 151.4976 60.0020 32.0000 1.9913 1.9931 419.4415 419.9115 0.0703 -1.0000 -1.0000 0132131 1582538532.00 151.4694 60.0020 32.0000 1.9913 1.9931 419.4650 419.9356 0.0704 -1.0000 -1.0000 0132194 1582538532.10 151.4694 60.0020 32.0000 1.9922 1.9940 419.3325 419.8024 0.0703 -1.0000 -1.0000 0132256 1582538532.20 151.4694 60.0020 32.0000 1.9925 1.9943 419.2508 419.7206 0.0702 -1.0000 -1.0000 0132335 1582538532.30 151.4694 60.0020 32.0000 1.9915 1.9933 419.4270 419.8946 0.0698 -1.0000 -1.0000 0132506 1582538532.40 151.4694 60.0020 32.0000 1.9908 1.9926 419.5370 420.0043 0.0699 -1.0000 -1.0000 0132569 1582538532.50 151.4907 60.0020 32.0000 1.9916 1.9934 419.5006 419.9671 0.0696 -1.0000 -1.0000 0132631 1582538532.60 151.5382 60.0020 32.0000 1.9923 1.9941 419.3838 419.8497 0.0697 -1.0000 -1.0000 0132694 1582538532.70 151.5382 60.0020 32.0000 1.9919 1.9937 419.1818 419.6487 0.0699 -1.0000 -1.0000 0132772 1582538532.80 151.5382 60.0020 32.0000 1.9910 1.9928 419.3752 419.8432 0.0701 -1.0000 -1.0000 0133491 1582538532.90 151.5382 60.0020 32.0000 1.9914 1.9932 419.4840 419.9531 0.0701 -1.0000 -1.0000 0133553 1582538533.00 151.5382 60.0020 32.0000 1.9915 1.9933 419.5782 420.0479 0.0704 -1.0000 -1.0000 0133616 1582538533.10 151.5758 60.0020 32.0000 1.9915 1.9933 419.2371 419.7106 0.0710 -1.0000 -1.0000 0133678 1582538533.20 151.5758 60.0020 32.0000 1.9912 1.9930 419.4000 419.8759 0.0712 -1.0000 -1.0000 0133741 1582538533.30 151.5758 60.0020 32.0000 1.9909 1.9928 419.4677 419.9453 0.0716 -1.0000 -1.0000 0133819 1582538533.40 151.5758 60.0020 32.0000 1.9908 1.9926 419.4449 419.9296 0.0727 -1.0000 -1.0000 0133991 1582538533.50 151.5758 60.0020 32.0000 1.9914 1.9933 419.3619 419.8533 0.0737 -1.0000 -1.0000 0134069 1582538533.60 151.5378 60.0020 32.0000 1.9916 1.9936 419.2572 419.7487 0.0734 -1.0000 -1.0000 0134131 1582538533.70 151.5378 60.0020 32.0000 1.9918 1.9937 419.2437 419.7298 0.0724 -1.0000 -1.0000 0134194 1582538533.80 151.5378 60.0020 32.0000 1.9909 1.9928 419.3884 419.8672 0.0714 -1.0000 -1.0000 0134256 1582538533.90 151.5378 60.0020 32.0000 1.9907 1.9925 419.3867 419.8630 0.0712 -1.0000 -1.0000 0134335 1582538534.00 151.5378 60.0020 32.0000 1.9909 1.9928 419.3725 419.8468 0.0710 -1.0000 -1.0000 0134381 1582538534.10 151.5378 60.0020 32.0000 1.9915 1.9934 419.3145 419.7887 0.0709 -1.0000 -1.0000 0134460 1582538534.20 151.5286 60.0025 32.0000 1.9912 1.9930 419.3106 419.7831 0.0706 -1.0000 -1.0000 0134522 1582538534.30 151.5224 60.0029 32.0000 1.9909 1.9927 419.4044 419.8753 0.0704 -1.0000 -1.0000 0135085 1582538534.40 151.5224 60.0029 32.0000 1.9908 1.9927 419.5028 419.9735 0.0705 -1.0000 -1.0000 0135147 1582538534.50 151.5224 60.0029 32.0000 1.9912 1.9931 419.3535 419.8254 0.0706 -1.0000 -1.0000 0135272 1582538534.60 151.5224 60.0029 32.0000 1.9914 1.9932 419.2790 419.7517 0.0708 -1.0000 -1.0000 0135335 1582538534.70 151.5224 60.0029 32.0000 1.9912 1.9931 419.3261 419.8015 0.0714 -1.0000 -1.0000 0135413 1582538534.80 151.5224 60.0029 32.0000 1.9912 1.9930 419.4647 419.9460 0.0721 -1.0000 -1.0000 0135475 1582538534.90 151.5224 60.0029 32.0000 1.9911 1.9930 419.3640 419.8492 0.0728 -1.0000 -1.0000 0135538 1582538535.00 151.5224 60.0029 32.0000 1.9913 1.9932 419.2487 419.7391 0.0734 -1.0000 -1.0000 0135616 1582538535.10 151.5224 60.0029 32.0000 1.9911 1.9930 419.3868 419.8767 0.0733 -1.0000 -1.0000 0135678 1582538535.20 151.5224 60.0029 32.0000 1.9908 1.9927 419.4420 419.9306 0.0730 -1.0000 -1.0000 0135741 1582538535.30 151.4910 60.0029 32.0000 1.9905 1.9924 419.4255 419.9108 0.0726 -1.0000 -1.0000 0135803 1582538535.40 151.4124 60.0029 32.0000 1.9919 1.9938 419.2441 419.7290 0.0727 -1.0000 -1.0000 0135866 1582538535.50 151.4124 60.0029 32.0000 1.9917 1.9936 419.3279 419.8150 0.0728 -1.0000 -1.0000 0135944 1582538535.60 151.4124 60.0029 32.0000 1.9909 1.9928 419.3945 419.8814 0.0728 -1.0000 -1.0000 0136006 1582538535.70 151.4124 60.0029 32.0000 1.9913 1.9932 419.4297 419.9162 0.0728 -1.0000 -1.0000 0136069 1582538535.80 151.4124 60.0029 32.0000 1.9923 1.9942 419.2395 419.7266 0.0728 -1.0000 -1.0000 0136397 1582538535.90 151.4752 60.0029 32.0000 1.9921 1.9940 419.3557 419.8387 0.0720 -1.0000 -1.0000 0136506 1582538536.00 151.4857 60.0029 32.0000 1.9912 1.9930 419.4101 419.8868 0.0711 -1.0000 -1.0000 0136569 1582538536.10 151.4857 60.0029 32.0000 1.9915 1.9933 419.4746 419.9464 0.0704 -1.0000 -1.0000 0136631 1582538536.20 151.4857 60.0029 32.0000 1.9922 1.9940 419.4171 419.8858 0.0701 -1.0000 -1.0000 0136694 1582538536.30 151.4857 60.0029 32.0000 1.9919 1.9937 419.2483 419.7221 0.0713 -1.0000 -1.0000 0136757 1582538536.40 151.4857 60.0029 32.0000 1.9918 1.9937 419.3216 419.8064 0.0725 -1.0000 -1.0000 0136835 1582538536.50 151.4857 60.0029 32.0000 1.9916 1.9934 419.4531 419.9342 0.0715 -1.0000 -1.0000 0136897 1582538536.60 151.5227 60.0029 32.0000 1.9928 1.9946 419.3642 419.8375 0.0705 -1.0000 -1.0000 0136960 1582538536.70 151.5227 60.0029 32.0000 1.9921 1.9940 419.3075 419.7752 0.0699 -1.0000 -1.0000 0137038 1582538536.80 151.5227 60.0029 32.0000 1.9917 1.9935 419.4121 419.8773 0.0695 -1.0000 -1.0000 0137100 1582538536.90 151.5227 60.0029 32.0000 1.9921 1.9939 419.5917 420.0567 0.0696 -1.0000 -1.0000 0137897 1582538537.00 151.5227 60.0029 32.0000 1.9922 1.9940 419.3819 419.8469 0.0695 -1.0000 -1.0000 0137975 1582538537.10 151.5227 60.0029 32.0000 1.9927 1.9945 419.2621 419.7274 0.0698 -1.0000 -1.0000 0138038 1582538537.20 151.5215 60.0029 32.0000 1.9918 1.9936 419.3675 419.8390 0.0708 -1.0000 -1.0000 0138100 1582538537.30 151.5204 60.0029 32.0000 1.9918 1.9937 419.4567 419.9330 0.0713 -1.0000 -1.0000 0138163 1582538537.40 151.5204 60.0029 32.0000 1.9915 1.9933 419.5750 420.0520 0.0713 -1.0000 -1.0000 0138225 1582538537.50 151.5204 60.0029 32.0000 1.9923 1.9942 419.4606 419.9382 0.0715 -1.0000 -1.0000 0138303 1582538537.60 151.5204 60.0029 32.0000 1.9923 1.9942 419.3325 419.8099 0.0713 -1.0000 -1.0000 0138366 1582538537.70 151.5204 60.0029 32.0000 1.9918 1.9937 419.4798 419.9561 0.0712 -1.0000 -1.0000 0138428 1582538537.80 151.5204 60.0029 32.0000 1.9909 1.9927 419.6667 420.1427 0.0710 -1.0000 -1.0000 0138506 1582538537.90 151.5204 60.0029 32.0000 1.9917 1.9935 419.4513 419.9226 0.0703 -1.0000 -1.0000 0138944 1582538538.00 151.5204 60.0029 32.0000 1.9916 1.9934 419.2796 419.7471 0.0698 -1.0000 -1.0000 0139022 1582538538.10 151.5204 60.0029 32.0000 1.9914 1.9932 419.3616 419.8277 0.0697 -1.0000 -1.0000 0139116 1582538538.20 151.5204 60.0029 32.0000 1.9918 1.9936 419.4750 419.9413 0.0698 -1.0000 -1.0000 0139179 1582538538.30 151.5204 60.0029 32.0000 1.9907 1.9925 419.4867 419.9515 0.0694 -1.0000 -1.0000 0139241 1582538538.40 151.5209 60.0029 32.0000 1.9911 1.9929 419.4233 419.8895 0.0698 -1.0000 -1.0000 0139303 1582538538.50 151.5209 60.0029 32.0000 1.9916 1.9935 419.2579 419.7239 0.0698 -1.0000 -1.0000 0139366 1582538538.60 151.5209 60.0029 32.0000 1.9916 1.9935 419.3344 419.8009 0.0698 -1.0000 -1.0000 0139429 1582538538.70 151.5209 60.0029 32.0000 1.9918 1.9937 419.4356 419.9022 0.0698 -1.0000 -1.0000 0139506 1582538538.80 151.5209 60.0029 32.0000 1.9909 1.9928 419.5715 420.0391 0.0698 -1.0000 -1.0000 0139569 1582538538.90 151.5209 60.0029 32.0000 1.9919 1.9937 419.3386 419.8040 0.0696 -1.0000 -1.0000 0139631 1582538539.00 151.5209 60.0029 32.0000 1.9908 1.9926 419.4865 419.9531 0.0700 -1.0000 -1.0000 0139710 1582538539.10 151.5209 60.0029 32.0000 1.9904 1.9922 419.5599 420.0281 0.0701 -1.0000 -1.0000 0139772 1582538539.20 151.5209 60.0029 32.0000 1.9914 1.9932 419.4740 419.9436 0.0701 -1.0000 -1.0000 0139835 1582538539.30 151.5209 60.0029 32.0000 1.9917 1.9936 419.3309 419.7981 0.0699 -1.0000 -1.0000 0139897 1582538539.40 151.5209 60.0029 32.0000 1.9919 1.9937 419.3410 419.8065 0.0696 -1.0000 -1.0000 0139960 1582538539.50 151.5209 60.0029 32.0000 1.9913 1.9931 419.4242 419.8905 0.0697 -1.0000 -1.0000 0140538 1582538539.60 151.4991 60.0019 32.0000 1.9917 1.9936 419.4769 419.9413 0.0694 -1.0000 -1.0000 0140600 1582538539.70 151.4955 60.0018 32.0000 1.9914 1.9932 419.3972 419.8610 0.0694 -1.0000 -1.0000 0140663 1582538539.80 151.4955 60.0018 32.0000 1.9920 1.9938 419.4342 419.8979 0.0694 -1.0000 -1.0000 0140757 1582538539.90 151.4955 60.0018 32.0000 1.9918 1.9936 419.4220 419.8874 0.0697 -1.0000 -1.0000 0140819 1582538540.00 151.4955 60.0018 32.0000 1.9917 1.9936 419.4724 419.9391 0.0699 -1.0000 -1.0000 0140881 1582538540.10 151.4955 60.0018 32.0000 1.9919 1.9937 419.3147 419.7825 0.0700 -1.0000 -1.0000 0140944 1582538540.20 151.4955 60.0018 32.0000 1.9914 1.9933 419.2619 419.7297 0.0699 -1.0000 -1.0000 0141006 1582538540.30 151.4955 60.0018 32.0000 1.9913 1.9931 419.3812 419.8473 0.0697 -1.0000 -1.0000 0141069 1582538540.40 151.4955 60.0018 32.0000 1.9906 1.9924 419.4829 419.9488 0.0697 -1.0000 -1.0000 0141147 1582538540.50 151.4955 60.0018 32.0000 1.9913 1.9931 419.4511 419.9182 0.0699 -1.0000 -1.0000 0141210 1582538540.60 151.4955 60.0018 32.0000 1.9903 1.9921 419.3097 419.7776 0.0700 -1.0000 -1.0000 0141272 1582538540.70 151.4955 60.0018 32.0000 1.9918 1.9936 419.2810 419.7486 0.0700 -1.0000 -1.0000 0141350 1582538540.80 151.4955 60.0018 32.0000 1.9917 1.9936 419.4519 419.9191 0.0699 -1.0000 -1.0000 0141413 1582538540.90 151.4854 60.0018 32.0000 1.9914 1.9932 419.5110 419.9817 0.0706 -1.0000 -1.0000 0141475 1582538541.00 151.4752 60.0018 32.0000 1.9908 1.9927 419.5774 420.0540 0.0715 -1.0000 -1.0000 0141538 1582538541.10 151.4727 60.0018 32.0000 1.9915 1.9934 419.4407 419.9193 0.0716 -1.0000 -1.0000 0141616 1582538541.20 151.4727 60.0018 32.0000 1.9917 1.9936 419.4053 419.8848 0.0717 -1.0000 -1.0000 0141678 1582538541.30 151.4727 60.0018 32.0000 1.9911 1.9930 419.5482 420.0273 0.0717 -1.0000 -1.0000 0141756 1582538541.40 151.4727 60.0018 32.0000 1.9909 1.9928 419.5687 420.0497 0.0720 -1.0000 -1.0000 0141819 1582538541.50 151.4727 60.0018 32.0000 1.9917 1.9936 419.4941 419.9772 0.0723 -1.0000 -1.0000 0141881 1582538541.60 151.4727 60.0018 32.0000 1.9921 1.9940 419.3853 419.8699 0.0724 -1.0000 -1.0000 0141944 1582538541.70 151.4727 60.0018 32.0000 1.9920 1.9938 419.4004 419.8812 0.0717 -1.0000 -1.0000 0142022 1582538541.80 151.4727 60.0018 32.0000 1.9913 1.9932 419.5224 419.9983 0.0710 -1.0000 -1.0000 0142100 1582538541.90 151.4727 60.0018 32.0000 1.9906 1.9925 419.5292 420.0014 0.0705 -1.0000 -1.0000 0142163 1582538542.00 151.4727 60.0018 32.0000 1.9921 1.9940 419.3512 419.8207 0.0701 -1.0000 -1.0000 0142241 1582538542.10 151.4735 60.0018 32.0000 1.9924 1.9942 419.3402 419.8084 0.0701 -1.0000 -1.0000 0142303 1582538542.20 151.4929 60.0018 32.0000 1.9913 1.9932 419.5016 419.9706 0.0701 -1.0000 -1.0000 0142366 1582538542.30 151.4929 60.0018 32.0000 1.9915 1.9934 419.5227 419.9916 0.0701 -1.0000 -1.0000 0142428 1582538542.40 151.4929 60.0018 32.0000 1.9919 1.9938 419.3772 419.8451 0.0700 -1.0000 -1.0000 0142506 1582538542.50 151.4929 60.0018 32.0000 1.9924 1.9942 419.2119 419.6897 0.0731 -1.0000 -1.0000 0143022 1582538542.60 151.4929 60.0018 32.0000 1.9924 1.9944 419.3697 419.9148 0.0834 -1.0000 -1.0000 0143085 1582538542.70 151.4946 60.0018 32.0000 1.9913 1.9935 419.4751 420.0442 0.0840 -1.0000 -1.0000 0143147 1582538542.80 151.4946 60.0018 32.0000 1.9919 1.9940 419.5048 420.0375 0.0782 -1.0000 -1.0000 0143210 1582538542.90 151.4946 60.0018 32.0000 1.9927 1.9947 419.2329 419.7358 0.0746 -1.0000 -1.0000 0143288 1582538543.00 151.4946 60.0018 32.0000 1.9919 1.9938 419.3742 419.8630 0.0729 -1.0000 -1.0000 0143366 1582538543.10 151.4946 60.0018 32.0000 1.9914 1.9933 419.5069 419.9878 0.0716 -1.0000 -1.0000 0143491 1582538543.20 151.4946 60.0018 32.0000 1.9917 1.9936 419.5667 420.0472 0.0719 -1.0000 -1.0000 0143553 1582538543.30 151.4946 60.0018 32.0000 1.9923 1.9941 419.4994 419.9818 0.0722 -1.0000 -1.0000 0143631 1582538543.40 151.5799 60.0018 32.0000 1.9923 1.9942 419.3716 419.8535 0.0720 -1.0000 -1.0000 0143694 1582538543.50 151.6225 60.0018 32.0000 1.9919 1.9937 419.4320 419.9126 0.0718 -1.0000 -1.0000 0143756 1582538543.60 151.6225 60.0018 32.0000 1.9921 1.9939 419.3678 419.8463 0.0715 -1.0000 -1.0000 0144022 1582538543.70 151.6225 60.0018 32.0000 1.9920 1.9939 419.4114 419.8895 0.0715 -1.0000 -1.0000 0144085 1582538543.80 151.6225 60.0018 32.0000 1.9914 1.9933 419.4715 419.9489 0.0715 -1.0000 -1.0000 0144163 1582538543.90 151.6225 60.0018 32.0000 1.9912 1.9931 419.5673 420.0443 0.0713 -1.0000 -1.0000 0144225 1582538544.00 151.5599 60.0018 32.0000 1.9908 1.9927 419.5331 420.0123 0.0716 -1.0000 -1.0000 0144288 1582538544.10 151.5599 60.0018 32.0000 1.9921 1.9939 419.3231 419.7995 0.0712 -1.0000 -1.0000 0144491 1582538544.20 151.5599 60.0018 32.0000 1.9917 1.9936 419.2757 419.7483 0.0705 -1.0000 -1.0000 0144553 1582538544.30 151.5599 60.0018 32.0000 1.9908 1.9927 419.3914 419.8635 0.0706 -1.0000 -1.0000 0144616 1582538544.40 151.5599 60.0018 32.0000 1.9913 1.9931 419.5391 420.0093 0.0703 -1.0000 -1.0000 0144694 1582538544.50 151.5599 60.0018 32.0000 1.9915 1.9934 419.4427 419.9139 0.0706 -1.0000 -1.0000 0144757 1582538544.60 151.5316 60.0022 32.0000 1.9920 1.9939 419.3257 419.7946 0.0701 -1.0000 -1.0000 0145022 1582538544.70 151.5295 60.0022 32.0000 1.9913 1.9931 419.4441 419.9127 0.0701 -1.0000 -1.0000 0145085 1582538544.80 151.5295 60.0022 32.0000 1.9905 1.9924 419.4748 419.9442 0.0702 -1.0000 -1.0000 0145147 1582538544.90 151.5295 60.0022 32.0000 1.9901 1.9919 419.4349 419.9043 0.0702 -1.0000 -1.0000 0145210 1582538545.00 151.5295 60.0022 32.0000 1.9909 1.9928 419.4218 419.8906 0.0700 -1.0000 -1.0000 0145288 1582538545.10 151.5311 60.0022 32.0000 1.9915 1.9933 419.3627 419.8323 0.0704 -1.0000 -1.0000 0145569 1582538545.20 151.5458 60.0022 32.0000 1.9919 1.9938 419.3216 419.7933 0.0706 -1.0000 -1.0000 0145631 1582538545.30 151.5458 60.0022 32.0000 1.9908 1.9926 419.3966 419.8723 0.0713 -1.0000 -1.0000 0145710 1582538545.40 151.5458 60.0022 32.0000 1.9905 1.9924 419.4427 419.9208 0.0716 -1.0000 -1.0000 0145772 1582538545.50 151.5458 60.0022 32.0000 1.9915 1.9934 419.4603 419.9378 0.0713 -1.0000 -1.0000 0145850 1582538545.60 151.5458 60.0022 32.0000 1.9917 1.9935 419.4159 419.8925 0.0713 -1.0000 -1.0000 0146522 1582538545.70 151.5331 60.0022 32.0000 1.9922 1.9940 419.2701 419.7461 0.0712 -1.0000 -1.0000 0146585 1582538545.80 151.5331 60.0022 32.0000 1.9914 1.9933 419.4393 419.9159 0.0713 -1.0000 -1.0000 0146647 1582538545.90 151.5331 60.0022 32.0000 1.9906 1.9925 419.5642 420.0399 0.0710 -1.0000 -1.0000 0146710 1582538546.00 151.5331 60.0022 32.0000 1.9917 1.9935 419.4633 419.9360 0.0706 -1.0000 -1.0000 0146772 1582538546.10 151.5331 60.0022 32.0000 1.9912 1.9931 419.3786 419.8497 0.0704 -1.0000 -1.0000 0146850 1582538546.20 151.4792 60.0022 32.0000 1.9913 1.9931 419.2949 419.7667 0.0706 -1.0000 -1.0000 0146913 1582538546.30 151.4485 60.0022 32.0000 1.9907 1.9925 419.3981 419.8680 0.0702 -1.0000 -1.0000 0146975 1582538546.40 151.4485 60.0022 32.0000 1.9916 1.9935 419.5147 419.9831 0.0701 -1.0000 -1.0000 0147053 1582538546.50 151.4485 60.0022 32.0000 1.9913 1.9932 419.3899 419.8615 0.0707 -1.0000 -1.0000 0147116 1582538546.60 151.4485 60.0022 32.0000 1.9922 1.9940 419.2822 419.7554 0.0708 -1.0000 -1.0000 0147179 1582538546.70 151.4485 60.0022 32.0000 1.9913 1.9932 419.2962 419.7676 0.0704 -1.0000 -1.0000 0147241 1582538546.80 151.4653 60.0022 32.0000 1.9912 1.9931 419.5251 419.9933 0.0699 -1.0000 -1.0000 0147303 1582538546.90 151.4653 60.0022 32.0000 1.9911 1.9929 419.5145 419.9825 0.0703 -1.0000 -1.0000 0147381 1582538547.00 151.4653 60.0022 32.0000 1.9916 1.9935 419.2764 419.7531 0.0718 -1.0000 -1.0000 0147460 1582538547.10 151.4653 60.0022 32.0000 1.9920 1.9939 419.3418 419.8238 0.0720 -1.0000 -1.0000 0147522 1582538547.20 151.4653 60.0022 32.0000 1.9913 1.9932 419.4980 419.9747 0.0711 -1.0000 -1.0000 0147756 1582538547.30 151.4577 60.0022 32.0000 1.9909 1.9927 419.5002 419.9715 0.0702 -1.0000 -1.0000 0147881 1582538547.40 151.4536 60.0022 32.0000 1.9910 1.9928 419.3810 419.8494 0.0701 -1.0000 -1.0000 0147944 1582538547.50 151.4536 60.0022 32.0000 1.9922 1.9940 419.2449 419.7137 0.0701 -1.0000 -1.0000 0148006 1582538547.60 151.4536 60.0022 32.0000 1.9919 1.9938 419.2125 419.6814 0.0702 -1.0000 -1.0000 0148085 1582538547.70 151.4536 60.0022 32.0000 1.9904 1.9922 419.3601 419.8299 0.0703 -1.0000 -1.0000 0148147 1582538547.80 151.4536 60.0022 32.0000 1.9917 1.9936 419.4375 419.9106 0.0709 -1.0000 -1.0000 0148225 1582538547.90 151.4536 60.0022 32.0000 1.9917 1.9936 419.2916 419.7701 0.0719 -1.0000 -1.0000 0148288 1582538548.00 151.4536 60.0022 32.0000 1.9924 1.9943 419.1932 419.6781 0.0726 -1.0000 -1.0000 0148350 1582538548.10 151.4536 60.0022 32.0000 1.9915 1.9934 419.3599 419.8468 0.0729 -1.0000 -1.0000 0148413 1582538548.20 151.4536 60.0022 32.0000 1.9919 1.9938 419.4850 419.9734 0.0730 -1.0000 -1.0000 0148475 1582538548.30 151.4536 60.0022 32.0000 1.9925 1.9944 419.3954 419.8828 0.0729 -1.0000 -1.0000 0148538 1582538548.40 151.4536 60.0022 32.0000 1.9922 1.9941 419.3570 419.8448 0.0730 -1.0000 -1.0000 0148616 1582538548.50 151.4536 60.0022 32.0000 1.9906 1.9925 419.4496 419.9386 0.0732 -1.0000 -1.0000 0148678 1582538548.60 151.5095 60.0022 32.0000 1.9908 1.9928 419.4903 419.9844 0.0741 -1.0000 -1.0000 0148757 1582538548.70 151.5095 60.0022 32.0000 1.9910 1.9930 419.5182 420.0128 0.0736 -1.0000 -1.0000 0148835 1582538548.80 151.5095 60.0022 32.0000 1.9918 1.9937 419.3932 419.8765 0.0718 -1.0000 -1.0000 0148881 1582538548.90 151.5095 60.0022 32.0000 1.9921 1.9940 419.3457 419.8197 0.0707 -1.0000 -1.0000 0148944 1582538549.00 151.5095 60.0022 32.0000 1.9909 1.9928 419.5223 419.9919 0.0701 -1.0000 -1.0000 0149022 1582538549.10 151.5070 60.0022 32.0000 1.9919 1.9937 419.5969 420.0633 0.0697 -1.0000 -1.0000 0149085 1582538549.20 151.5011 60.0022 32.0000 1.9917 1.9935 419.4749 419.9395 0.0694 -1.0000 -1.0000 0149272 1582538549.30 151.5011 60.0022 32.0000 1.9916 1.9934 419.4646 419.9291 0.0694 -1.0000 -1.0000 0149350 1582538549.40 151.5011 60.0022 32.0000 1.9908 1.9926 419.4908 419.9543 0.0694 -1.0000 -1.0000 0149413 1582538549.50 151.5011 60.0022 32.0000 1.9917 1.9935 419.5638 420.0288 0.0695 -1.0000 -1.0000 0149475 1582538549.60 151.5011 60.0022 32.0000 1.9912 1.9930 419.4527 419.9175 0.0697 -1.0000 -1.0000 0149538 1582538549.70 151.5677 60.0020 32.0000 1.9917 1.9935 419.2849 419.7555 0.0707 -1.0000 -1.0000 0149772 1582538549.80 151.5677 60.0020 32.0000 1.9918 1.9937 419.3350 419.8117 0.0715 -1.0000 -1.0000 0149850 1582538549.90 151.5677 60.0020 32.0000 1.9923 1.9941 419.4787 419.9609 0.0722 -1.0000 -1.0000 0149913 1582538550.00 151.5677 60.0020 32.0000 1.9917 1.9936 419.5879 420.0683 0.0716 -1.0000 -1.0000 0149975 1582538550.10 151.5677 60.0020 32.0000 1.9916 1.9934 419.4345 419.9092 0.0708 -1.0000 -1.0000 0150053 1582538550.20 151.5589 60.0020 32.0000 1.9917 1.9936 419.3391 419.8084 0.0701 -1.0000 -1.0000 0150256 1582538550.30 151.5589 60.0020 32.0000 1.9921 1.9939 419.3198 419.7894 0.0703 -1.0000 -1.0000 0150319 1582538550.40 151.5589 60.0020 32.0000 1.9913 1.9931 419.4683 419.9394 0.0706 -1.0000 -1.0000 0150397 1582538550.50 151.5589 60.0020 32.0000 1.9912 1.9930 419.5312 420.0052 0.0710 -1.0000 -1.0000 0150460 1582538550.60 151.5589 60.0020 32.0000 1.9915 1.9934 419.3585 419.8332 0.0712 -1.0000 -1.0000 0150522 1582538550.70 151.5589 60.0020 32.0000 1.9917 1.9935 419.3755 419.8571 0.0721 -1.0000 -1.0000 0150600 1582538550.80 151.5110 60.0020 32.0000 1.9905 1.9924 419.4529 419.9424 0.0734 -1.0000 -1.0000 0151303 1582538550.90 151.5110 60.0020 32.0000 1.9902 1.9921 419.4643 419.9568 0.0737 -1.0000 -1.0000 0151475 1582538551.00 151.5110 60.0020 32.0000 1.9908 1.9927 419.4983 419.9921 0.0739 -1.0000 -1.0000 0151538 1582538551.10 151.5110 60.0020 32.0000 1.9907 1.9926 419.3595 419.8519 0.0735 -1.0000 -1.0000 0151600 1582538551.20 151.5110 60.0020 32.0000 1.9912 1.9931 419.3435 419.8259 0.0718 -1.0000 -1.0000 0151663 1582538551.30 151.5110 60.0020 32.0000 1.9916 1.9934 419.3335 419.8065 0.0706 -1.0000 -1.0000 0151741 1582538551.40 151.5110 60.0020 32.0000 1.9911 1.9929 419.4777 419.9470 0.0701 -1.0000 -1.0000 0151803 1582538551.50 151.5110 60.0020 32.0000 1.9909 1.9927 419.5851 420.0528 0.0699 -1.0000 -1.0000 0151866 1582538551.60 151.5110 60.0020 32.0000 1.9907 1.9925 419.4468 419.9126 0.0695 -1.0000 -1.0000 0151928 1582538551.70 151.5110 60.0020 32.0000 1.9922 1.9940 419.3304 419.7944 0.0695 -1.0000 -1.0000 0151991 1582538551.80 151.5354 60.0020 32.0000 1.9909 1.9928 419.4367 419.9017 0.0695 -1.0000 -1.0000 0152069 1582538551.90 151.5418 60.0020 32.0000 1.9906 1.9924 419.4622 419.9269 0.0696 -1.0000 -1.0000 0152131 1582538552.00 151.5418 60.0020 32.0000 1.9908 1.9926 419.3738 419.8385 0.0695 -1.0000 -1.0000 0152194 1582538552.10 151.5418 60.0020 32.0000 1.9918 1.9937 419.2875 419.7521 0.0695 -1.0000 -1.0000 0152272 1582538552.20 151.5418 60.0020 32.0000 1.9911 1.9929 419.4204 419.8844 0.0694 -1.0000 -1.0000 0152335 1582538552.30 151.5408 60.0020 32.0000 1.9907 1.9925 419.5049 419.9708 0.0698 -1.0000 -1.0000 0152569 1582538552.40 151.5105 60.0020 32.0000 1.9909 1.9927 419.5311 419.9982 0.0698 -1.0000 -1.0000 0152647 1582538552.50 151.5105 60.0020 32.0000 1.9912 1.9930 419.3891 419.8544 0.0695 -1.0000 -1.0000 0152710 1582538552.60 151.5105 60.0020 32.0000 1.9915 1.9933 419.2679 419.7322 0.0694 -1.0000 -1.0000 0152772 1582538552.70 151.5105 60.0020 32.0000 1.9914 1.9932 419.3981 419.8612 0.0694 -1.0000 -1.0000 0152850 1582538552.80 151.5105 60.0020 32.0000 1.9910 1.9929 419.5038 419.9699 0.0697 -1.0000 -1.0000 0152913 1582538552.90 151.5105 60.0020 32.0000 1.9915 1.9934 419.4008 419.8673 0.0698 -1.0000 -1.0000 0152975 1582538553.00 151.4128 60.0020 32.0000 1.9915 1.9933 419.3139 419.7813 0.0700 -1.0000 -1.0000 0153053 1582538553.10 151.4128 60.0020 32.0000 1.9915 1.9933 419.3416 419.8101 0.0701 -1.0000 -1.0000 0153116 1582538553.20 151.4128 60.0020 32.0000 1.9905 1.9923 419.4255 419.8930 0.0698 -1.0000 -1.0000 0153163 1582538553.30 151.4128 60.0020 32.0000 1.9909 1.9927 419.4647 419.9281 0.0691 -1.0000 -1.0000 0153241 1582538553.40 151.4128 60.0020 32.0000 1.9912 1.9930 419.4079 419.8673 0.0687 -1.0000 -1.0000 0153303 1582538553.50 151.4128 60.0020 32.0000 1.9918 1.9936 419.3575 419.8162 0.0686 -1.0000 -1.0000 0153381 1582538553.60 151.4128 60.0020 32.0000 1.9919 1.9937 419.4121 419.8707 0.0686 -1.0000 -1.0000 0153444 1582538553.70 151.4128 60.0020 32.0000 1.9918 1.9936 419.5309 419.9904 0.0688 -1.0000 -1.0000 0153506 1582538553.80 151.4128 60.0020 32.0000 1.9911 1.9929 419.5306 419.9905 0.0687 -1.0000 -1.0000 0153585 1582538553.90 151.4128 60.0020 32.0000 1.9904 1.9922 419.3790 419.8384 0.0687 -1.0000 -1.0000 0154053 1582538554.00 151.4128 60.0020 32.0000 1.9912 1.9930 419.4070 419.8684 0.0690 -1.0000 -1.0000 0154116 1582538554.10 151.4981 60.0020 32.0000 1.9910 1.9928 419.4966 419.9576 0.0690 -1.0000 -1.0000 0154178 1582538554.20 151.4981 60.0020 32.0000 1.9917 1.9935 419.4672 419.9283 0.0689 -1.0000 -1.0000 0154241 1582538554.30 151.4981 60.0020 32.0000 1.9919 1.9937 419.3517 419.8128 0.0690 -1.0000 -1.0000 0154303 1582538554.40 151.4981 60.0020 32.0000 1.9916 1.9934 419.2663 419.7307 0.0696 -1.0000 -1.0000 0154381 1582538554.50 151.4981 60.0020 32.0000 1.9921 1.9939 419.4152 419.8811 0.0696 -1.0000 -1.0000 0154444 1582538554.60 151.4727 60.0020 32.0000 1.9912 1.9930 419.5396 420.0039 0.0694 -1.0000 -1.0000 0154506 1582538554.70 151.4570 60.0020 32.0000 1.9920 1.9938 419.4183 419.8801 0.0690 -1.0000 -1.0000 0154585 1582538554.80 151.4570 60.0020 32.0000 1.9923 1.9941 419.3704 419.8304 0.0688 -1.0000 -1.0000 0154647 1582538554.90 151.4570 60.0020 32.0000 1.9921 1.9939 419.3583 419.8186 0.0689 -1.0000 -1.0000 0155006 1582538555.00 151.4570 60.0020 32.0000 1.9918 1.9936 419.2802 419.7475 0.0700 -1.0000 -1.0000 0155085 1582538555.10 151.4547 60.0019 32.0000 1.9918 1.9937 419.5806 420.0508 0.0703 -1.0000 -1.0000 0155147 1582538555.20 151.4361 60.0016 32.0000 1.9929 1.9947 419.4340 419.9023 0.0699 -1.0000 -1.0000 0155210 1582538555.30 151.4361 60.0016 32.0000 1.9921 1.9939 419.2988 419.7623 0.0691 -1.0000 -1.0000 0155288 1582538555.40 151.4361 60.0016 32.0000 1.9915 1.9933 419.5470 420.0072 0.0690 -1.0000 -1.0000 0155553 1582538555.50 151.4361 60.0016 32.0000 1.9913 1.9931 419.4778 419.9416 0.0693 -1.0000 -1.0000 0155631 1582538555.60 151.4361 60.0016 32.0000 1.9916 1.9934 419.3750 419.8370 0.0690 -1.0000 -1.0000 0155694 1582538555.70 151.4891 60.0016 32.0000 1.9927 1.9945 419.3956 419.8549 0.0686 -1.0000 -1.0000 0155756 1582538555.80 151.4891 60.0016 32.0000 1.9919 1.9937 419.5165 419.9753 0.0687 -1.0000 -1.0000 0155835 1582538555.90 151.4891 60.0016 32.0000 1.9913 1.9931 419.5295 419.9905 0.0690 -1.0000 -1.0000 0156241 1582538556.00 151.4891 60.0016 32.0000 1.9916 1.9935 419.4398 419.9008 0.0689 -1.0000 -1.0000 0156303 1582538556.10 151.4891 60.0016 32.0000 1.9923 1.9941 419.3661 419.8272 0.0689 -1.0000 -1.0000 0156366 1582538556.20 151.4901 60.0016 32.0000 1.9920 1.9938 419.4286 419.8873 0.0686 -1.0000 -1.0000 0156428 1582538556.30 151.5054 60.0016 32.0000 1.9906 1.9924 419.5995 420.0577 0.0685 -1.0000 -1.0000 0156491 1582538556.40 151.5054 60.0016 32.0000 1.9919 1.9937 419.6060 420.0632 0.0684 -1.0000 -1.0000 0156569 1582538556.50 151.5054 60.0016 32.0000 1.9921 1.9939 419.3692 419.8306 0.0693 -1.0000 -1.0000 0156631 1582538556.60 151.5054 60.0016 32.0000 1.9911 1.9929 419.4169 419.8823 0.0696 -1.0000 -1.0000 0156694 1582538556.70 151.5054 60.0016 32.0000 1.9903 1.9921 419.5238 419.9883 0.0694 -1.0000 -1.0000 0156772 1582538556.80 151.5054 60.0016 32.0000 1.9911 1.9929 419.6042 420.0677 0.0692 -1.0000 -1.0000 0156835 1582538556.90 151.5766 60.0016 32.0000 1.9920 1.9938 419.3484 419.8113 0.0694 -1.0000 -1.0000 0156897 1582538557.00 151.5766 60.0016 32.0000 1.9910 1.9928 419.3594 419.8242 0.0695 -1.0000 -1.0000 0157288 1582538557.10 151.5766 60.0016 32.0000 1.9919 1.9937 419.4778 419.9405 0.0691 -1.0000 -1.0000 0157350 1582538557.20 151.5766 60.0016 32.0000 1.9904 1.9922 419.5977 420.0581 0.0689 -1.0000 -1.0000 0157475 1582538557.30 151.5766 60.0016 32.0000 1.9914 1.9932 419.4831 419.9434 0.0688 -1.0000 -1.0000 0157538 1582538557.40 151.5741 60.0016 32.0000 1.9918 1.9936 419.3000 419.7602 0.0689 -1.0000 -1.0000 0157616 1582538557.50 151.5243 60.0016 32.0000 1.9913 1.9931 419.4912 419.9518 0.0688 -1.0000 -1.0000 0157678 1582538557.60 151.5243 60.0016 32.0000 1.9899 1.9917 419.4650 419.9246 0.0688 -1.0000 -1.0000 0157741 1582538557.70 151.5243 60.0016 32.0000 1.9909 1.9927 419.4869 419.9481 0.0691 -1.0000 -1.0000 0157819 1582538557.80 151.5243 60.0016 32.0000 1.9919 1.9937 419.2892 419.7514 0.0692 -1.0000 -1.0000 0157881 1582538557.90 151.5243 60.0016 32.0000 1.9921 1.9940 419.2779 419.7407 0.0692 -1.0000 -1.0000 0157944 1582538558.00 151.5142 60.0016 32.0000 1.9916 1.9934 419.4824 419.9440 0.0690 -1.0000 -1.0000 0158663 1582538558.10 151.5142 60.0016 32.0000 1.9917 1.9935 419.4933 419.9561 0.0693 -1.0000 -1.0000 0158741 1582538558.20 151.5142 60.0016 32.0000 1.9917 1.9935 419.4329 419.8981 0.0695 -1.0000 -1.0000 0158803 1582538558.30 151.5142 60.0016 32.0000 1.9914 1.9932 419.2506 419.7153 0.0696 -1.0000 -1.0000 0158866 1582538558.40 151.5142 60.0016 32.0000 1.9917 1.9935 419.4118 419.8753 0.0692 -1.0000 -1.0000 0158944 1582538558.50 151.5127 60.0016 32.0000 1.9912 1.9931 419.4077 419.8704 0.0692 -1.0000 -1.0000 0159006 1582538558.60 151.5065 60.0016 32.0000 1.9913 1.9931 419.4826 419.9457 0.0692 -1.0000 -1.0000 0159069 1582538558.70 151.5065 60.0016 32.0000 1.9917 1.9935 419.2557 419.7187 0.0693 -1.0000 -1.0000 0159131 1582538558.80 151.5065 60.0016 32.0000 1.9920 1.9938 419.2797 419.7424 0.0692 -1.0000 -1.0000 0159210 1582538558.90 151.5065 60.0016 32.0000 1.9911 1.9929 419.4780 419.9424 0.0695 -1.0000 -1.0000 0159272 1582538559.00 151.5065 60.0016 32.0000 1.9913 1.9931 419.5867 420.0524 0.0696 -1.0000 -1.0000 0159335 1582538559.10 151.5065 60.0016 32.0000 1.9911 1.9929 419.4297 419.8968 0.0699 -1.0000 -1.0000 0159428 1582538559.20 151.5065 60.0016 32.0000 1.9920 1.9938 419.3158 419.7824 0.0698 -1.0000 -1.0000 0159491 1582538559.30 151.5065 60.0016 32.0000 1.9917 1.9936 419.3728 419.8382 0.0696 -1.0000 -1.0000 0159569 1582538559.40 151.5065 60.0016 32.0000 1.9913 1.9931 419.4799 419.9442 0.0694 -1.0000 -1.0000 0159631 1582538559.50 151.5065 60.0016 32.0000 1.9909 1.9928 419.5182 419.9810 0.0692 -1.0000 -1.0000 0159710 1582538559.60 151.5048 60.0014 32.0000 1.9917 1.9935 419.4682 419.9312 0.0692 -1.0000 -1.0000 0159772 1582538559.70 151.4989 60.0010 32.0000 1.9920 1.9938 419.4119 419.8746 0.0692 -1.0000 -1.0000 0159835 1582538559.80 151.4989 60.0010 32.0000 1.9907 1.9925 419.4747 419.9384 0.0694 -1.0000 -1.0000 0159913 1582538559.90 151.4457 60.0010 32.0000 1.9911 1.9929 419.4802 419.9458 0.0698 -1.0000 -1.0000 0159975 1582538560.00 151.4610 60.0010 32.0000 1.9922 1.9941 419.3563 419.8250 0.0701 -1.0000 -1.0000 0200038 1582538560.10 151.4610 60.0010 32.0000 1.9910 1.9929 419.3264 419.7956 0.0702 -1.0000 -1.0000 0200100 1582538560.20 151.4610 60.0010 32.0000 1.9906 1.9924 419.3971 419.8658 0.0701 -1.0000 -1.0000 0200163 1582538560.30 151.4610 60.0010 32.0000 1.9908 1.9926 419.5313 420.0008 0.0702 -1.0000 -1.0000 0200225 1582538560.40 151.4610 60.0010 32.0000 1.9917 1.9935 419.5101 419.9788 0.0701 -1.0000 -1.0000 0200303 1582538560.50 151.4610 60.0010 32.0000 1.9923 1.9942 419.4919 419.9585 0.0698 -1.0000 -1.0000 0200366 1582538560.60 151.4610 60.0010 32.0000 1.9924 1.9942 419.2696 419.7353 0.0697 -1.0000 -1.0000 0201038 1582538560.70 151.4610 60.0010 32.0000 1.9925 1.9943 419.3154 419.7809 0.0696 -1.0000 -1.0000 0201116 1582538560.80 151.4610 60.0010 32.0000 1.9916 1.9934 419.3869 419.8543 0.0700 -1.0000 -1.0000 0201178 1582538560.90 151.4610 60.0010 32.0000 1.9916 1.9934 419.5761 420.0452 0.0702 -1.0000 -1.0000 0201256 1582538561.00 151.4610 60.0010 32.0000 1.9921 1.9939 419.3443 419.8154 0.0705 -1.0000 -1.0000 0201319 1582538561.10 151.4607 60.0010 32.0000 1.9919 1.9938 419.3195 419.7900 0.0703 -1.0000 -1.0000 0201381 1582538561.20 151.4417 60.0010 32.0000 1.9918 1.9936 419.4178 419.8866 0.0702 -1.0000 -1.0000 0201444 1582538561.30 151.4417 60.0010 32.0000 1.9909 1.9928 419.5584 420.0288 0.0704 -1.0000 -1.0000 0201569 1582538561.40 151.4417 60.0010 32.0000 1.9914 1.9933 419.5311 420.0032 0.0707 -1.0000 -1.0000 0201631 1582538561.50 151.4417 60.0010 32.0000 1.9918 1.9936 419.3469 419.8227 0.0712 -1.0000 -1.0000 0201710 1582538561.60 151.4417 60.0010 32.0000 1.9926 1.9944 419.3057 419.7818 0.0711 -1.0000 -1.0000 0201772 1582538561.70 151.4417 60.0010 32.0000 1.9913 1.9932 419.4726 419.9450 0.0705 -1.0000 -1.0000 0201835 1582538561.80 151.4417 60.0010 32.0000 1.9906 1.9924 419.5854 420.0566 0.0703 -1.0000 -1.0000 0201913 1582538561.90 151.4417 60.0010 32.0000 1.9917 1.9935 419.5901 420.0578 0.0699 -1.0000 -1.0000 0201975 1582538562.00 151.5557 60.0010 32.0000 1.9918 1.9937 419.3653 419.8324 0.0698 -1.0000 -1.0000 0202038 1582538562.10 151.5557 60.0010 32.0000 1.9916 1.9934 419.4241 419.8906 0.0698 -1.0000 -1.0000 0202272 1582538562.20 151.5557 60.0010 32.0000 1.9915 1.9933 419.4365 419.9043 0.0700 -1.0000 -1.0000 0202335 1582538562.30 151.5712 60.0010 32.0000 1.9924 1.9942 419.5137 419.9827 0.0702 -1.0000 -1.0000 0202397 1582538562.40 151.5785 60.0010 32.0000 1.9922 1.9940 419.3350 419.8040 0.0702 -1.0000 -1.0000 0202475 1582538562.50 151.5785 60.0010 32.0000 1.9923 1.9941 419.3171 419.7869 0.0703 -1.0000 -1.0000 0202538 1582538562.60 151.5785 60.0010 32.0000 1.9917 1.9935 419.4520 419.9211 0.0701 -1.0000 -1.0000 0202772 1582538562.70 151.5785 60.0010 32.0000 1.9915 1.9933 419.5799 420.0476 0.0699 -1.0000 -1.0000 0202850 1582538562.80 151.5785 60.0010 32.0000 1.9930 1.9948 419.4992 419.9674 0.0700 -1.0000 -1.0000 0202913 1582538562.90 151.5785 60.0010 32.0000 1.9927 1.9946 419.4225 419.8913 0.0702 -1.0000 -1.0000 0202975 1582538563.00 151.5785 60.0010 32.0000 1.9928 1.9947 419.4285 419.8985 0.0703 -1.0000 -1.0000 0203038 1582538563.10 151.5785 60.0010 32.0000 1.9919 1.9937 419.4252 419.8943 0.0701 -1.0000 -1.0000 0203288 1582538563.20 151.5808 60.0010 32.0000 1.9913 1.9931 419.4968 419.9652 0.0700 -1.0000 -1.0000 0203350 1582538563.30 151.5936 60.0010 32.0000 1.9924 1.9942 419.3456 419.8133 0.0700 -1.0000 -1.0000 0203428 1582538563.40 151.5936 60.0010 32.0000 1.9920 1.9939 419.3730 419.8415 0.0701 -1.0000 -1.0000 0203491 1582538563.50 151.5936 60.0010 32.0000 1.9920 1.9938 419.4236 419.8923 0.0701 -1.0000 -1.0000 0203569 1582538563.60 151.6005 60.0010 32.0000 1.9911 1.9929 419.5069 419.9758 0.0703 -1.0000 -1.0000 0203631 1582538563.70 151.6184 60.0010 32.0000 1.9911 1.9930 419.4940 419.9669 0.0709 -1.0000 -1.0000 0204272 1582538563.80 151.6184 60.0010 32.0000 1.9915 1.9934 419.2633 419.7361 0.0707 -1.0000 -1.0000 0204350 1582538563.90 151.6184 60.0010 32.0000 1.9913 1.9931 419.4092 419.8795 0.0702 -1.0000 -1.0000 0204444 1582538564.00 151.6184 60.0010 32.0000 1.9909 1.9927 419.5752 420.0441 0.0702 -1.0000 -1.0000 0204569 1582538564.10 151.6184 60.0010 32.0000 1.9922 1.9940 419.5638 420.0326 0.0700 -1.0000 -1.0000 0204631 1582538564.20 151.6102 60.0010 32.0000 1.9921 1.9939 419.3982 419.8690 0.0703 -1.0000 -1.0000 0204694 1582538564.30 151.5609 60.0010 32.0000 1.9920 1.9938 419.3757 419.8436 0.0699 -1.0000 -1.0000 0204757 1582538564.40 151.5569 60.0010 32.0000 1.9915 1.9933 419.5028 419.9695 0.0699 -1.0000 -1.0000 0204835 1582538564.50 151.5569 60.0010 32.0000 1.9916 1.9934 419.4267 419.8947 0.0700 -1.0000 -1.0000 0204897 1582538564.60 151.5569 60.0010 32.0000 1.9923 1.9941 419.3478 419.8174 0.0704 -1.0000 -1.0000 0204960 1582538564.70 151.5336 60.0009 32.0000 1.9916 1.9934 419.3988 419.8715 0.0709 -1.0000 -1.0000 0205522 1582538564.80 151.5232 60.0008 32.0000 1.9910 1.9929 419.4849 419.9620 0.0714 -1.0000 -1.0000 0205585 1582538564.90 151.5232 60.0008 32.0000 1.9907 1.9926 419.3835 419.8624 0.0717 -1.0000 -1.0000 0205647 1582538565.00 151.5232 60.0008 32.0000 1.9913 1.9932 419.3490 419.8256 0.0712 -1.0000 -1.0000 0205756 1582538565.10 151.5232 60.0008 32.0000 1.9911 1.9930 419.3916 419.8651 0.0708 -1.0000 -1.0000 0205819 1582538565.20 151.5200 60.0008 32.0000 1.9919 1.9937 419.4402 419.9108 0.0703 -1.0000 -1.0000 0205881 1582538565.30 151.4783 60.0008 32.0000 1.9914 1.9932 419.5010 419.9703 0.0702 -1.0000 -1.0000 0205944 1582538565.40 151.4783 60.0008 32.0000 1.9908 1.9926 419.5338 420.0038 0.0703 -1.0000 -1.0000 0206006 1582538565.50 151.4783 60.0008 32.0000 1.9915 1.9933 419.4218 419.8939 0.0707 -1.0000 -1.0000 0206085 1582538565.60 151.4783 60.0008 32.0000 1.9923 1.9941 419.3606 419.8352 0.0711 -1.0000 -1.0000 0206147 1582538565.70 151.4783 60.0008 32.0000 1.9914 1.9933 419.5830 420.0613 0.0716 -1.0000 -1.0000 0206210 1582538565.80 151.4783 60.0008 32.0000 1.9914 1.9933 419.5297 420.0098 0.0722 -1.0000 -1.0000 0206288 1582538565.90 151.4783 60.0008 32.0000 1.9920 1.9939 419.4402 419.9213 0.0719 -1.0000 -1.0000 0206350 1582538566.00 151.4783 60.0008 32.0000 1.9928 1.9946 419.3782 419.8573 0.0716 -1.0000 -1.0000 0206413 1582538566.10 151.4783 60.0008 32.0000 1.9928 1.9946 419.3916 419.8686 0.0713 -1.0000 -1.0000 0206475 1582538566.20 151.4783 60.0008 32.0000 1.9916 1.9934 419.5048 419.9839 0.0718 -1.0000 -1.0000 0206538 1582538566.30 151.4989 60.0008 32.0000 1.9917 1.9935 419.5596 420.0422 0.0721 -1.0000 -1.0000 0206631 1582538566.40 151.5171 60.0008 32.0000 1.9930 1.9949 419.3653 419.8453 0.0718 -1.0000 -1.0000 0206694 1582538566.50 151.5171 60.0008 32.0000 1.9921 1.9939 419.4164 419.8936 0.0712 -1.0000 -1.0000 0206757 1582538566.60 151.5171 60.0008 32.0000 1.9923 1.9941 419.4664 419.9415 0.0710 -1.0000 -1.0000 0206819 1582538566.70 151.5171 60.0008 32.0000 1.9923 1.9941 419.4238 419.8972 0.0706 -1.0000 -1.0000 0206897 1582538566.80 151.5171 60.0008 32.0000 1.9924 1.9943 419.3880 419.8585 0.0704 -1.0000 -1.0000 0206960 1582538566.90 151.5171 60.0008 32.0000 1.9915 1.9933 419.3358 419.8063 0.0704 -1.0000 -1.0000 0207022 1582538567.00 151.5171 60.0008 32.0000 1.9914 1.9933 419.4224 419.8939 0.0705 -1.0000 -1.0000 0207100 1582538567.10 151.5171 60.0008 32.0000 1.9908 1.9927 419.5182 419.9911 0.0708 -1.0000 -1.0000 0207163 1582538567.20 151.5171 60.0008 32.0000 1.9912 1.9931 419.5852 420.0583 0.0707 -1.0000 -1.0000 0207225 1582538567.30 151.5171 60.0008 32.0000 1.9914 1.9933 419.3711 419.8449 0.0710 -1.0000 -1.0000 0207881 1582538567.40 151.5171 60.0008 32.0000 1.9914 1.9933 419.4160 419.8924 0.0714 -1.0000 -1.0000 0207960 1582538567.50 151.5171 60.0008 32.0000 1.9915 1.9934 419.4748 419.9539 0.0717 -1.0000 -1.0000 0208038 1582538567.60 151.5325 60.0008 32.0000 1.9909 1.9928 419.6433 420.1224 0.0716 -1.0000 -1.0000 0208100 1582538567.70 151.5381 60.0008 32.0000 1.9900 1.9919 419.6358 420.1149 0.0717 -1.0000 -1.0000 0208163 1582538567.80 151.5381 60.0008 32.0000 1.9918 1.9936 419.4485 419.9283 0.0718 -1.0000 -1.0000 0208241 1582538567.90 151.5381 60.0008 32.0000 1.9920 1.9939 419.4058 419.8849 0.0716 -1.0000 -1.0000 0208303 1582538568.00 151.5381 60.0008 32.0000 1.9913 1.9932 419.5303 420.0075 0.0713 -1.0000 -1.0000 0208366 1582538568.10 151.5381 60.0008 32.0000 1.9913 1.9932 419.6017 420.0762 0.0708 -1.0000 -1.0000 0208444 1582538568.20 151.5365 60.0008 32.0000 1.9917 1.9936 419.5458 420.0195 0.0709 -1.0000 -1.0000 0208491 1582538568.30 151.5219 60.0008 32.0000 1.9918 1.9937 419.3581 419.8316 0.0708 -1.0000 -1.0000 0208881 1582538568.40 151.5219 60.0008 32.0000 1.9917 1.9935 419.3737 419.8473 0.0709 -1.0000 -1.0000 0208960 1582538568.50 151.5219 60.0008 32.0000 1.9917 1.9935 419.6015 420.0759 0.0709 -1.0000 -1.0000 0209022 1582538568.60 151.5219 60.0008 32.0000 1.9910 1.9929 419.6653 420.1406 0.0712 -1.0000 -1.0000 0209085 1582538568.70 151.5219 60.0008 32.0000 1.9911 1.9930 419.3102 419.7886 0.0716 -1.0000 -1.0000 0209147 1582538568.80 151.5129 60.0008 32.0000 1.9922 1.9941 419.3423 419.8212 0.0716 -1.0000 -1.0000 0209257 1582538568.90 151.5129 60.0008 32.0000 1.9917 1.9936 419.3451 419.8250 0.0719 -1.0000 -1.0000 0209319 1582538569.00 151.5129 60.0008 32.0000 1.9908 1.9926 419.5945 420.0772 0.0720 -1.0000 -1.0000 0209397 1582538569.10 151.5129 60.0008 32.0000 1.9909 1.9927 419.3918 419.8712 0.0717 -1.0000 -1.0000 0209460 1582538569.20 151.5129 60.0008 32.0000 1.9921 1.9940 419.3306 419.8083 0.0714 -1.0000 -1.0000 0209522 1582538569.30 151.5129 60.0008 32.0000 1.9916 1.9935 419.4463 419.9231 0.0713 -1.0000 -1.0000 0209600 1582538569.40 151.5129 60.0008 32.0000 1.9908 1.9926 419.5403 420.0170 0.0713 -1.0000 -1.0000 0209694 1582538569.50 151.5129 60.0008 32.0000 1.9899 1.9918 419.4641 419.9427 0.0717 -1.0000 -1.0000 0209756 1582538569.60 151.5129 60.0008 32.0000 1.9912 1.9930 419.4167 419.8965 0.0717 -1.0000 -1.0000 0209819 1582538569.70 151.5129 60.0008 32.0000 1.9915 1.9934 419.3870 419.8648 0.0713 -1.0000 -1.0000 0209881 1582538569.80 151.5129 60.0008 32.0000 1.9909 1.9928 419.5101 419.9862 0.0712 -1.0000 -1.0000 0210038 1582538569.90 151.5548 60.0009 32.0000 1.9906 1.9924 419.5669 420.0425 0.0711 -1.0000 -1.0000 0210100 1582538570.00 151.5548 60.0009 32.0000 1.9909 1.9927 419.5650 420.0409 0.0712 -1.0000 -1.0000 0210163 1582538570.10 151.5548 60.0009 32.0000 1.9911 1.9929 419.4285 419.9049 0.0713 -1.0000 -1.0000 0210241 1582538570.20 151.5548 60.0009 32.0000 1.9911 1.9930 419.3344 419.8128 0.0717 -1.0000 -1.0000 0210303 1582538570.30 151.5548 60.0009 32.0000 1.9907 1.9925 419.6018 420.0825 0.0719 -1.0000 -1.0000 0210522 1582538570.40 151.5548 60.0009 32.0000 1.9907 1.9926 419.6052 420.0850 0.0717 -1.0000 -1.0000 0210600 1582538570.50 151.5548 60.0009 32.0000 1.9915 1.9934 419.4002 419.8801 0.0718 -1.0000 -1.0000 0210663 1582538570.60 151.5649 60.0009 32.0000 1.9915 1.9934 419.3378 419.8183 0.0718 -1.0000 -1.0000 0210725 1582538570.70 151.5649 60.0009 32.0000 1.9910 1.9929 419.3769 419.8547 0.0715 -1.0000 -1.0000 0210803 1582538570.80 151.5649 60.0009 32.0000 1.9906 1.9925 419.5447 420.0228 0.0715 -1.0000 -1.0000 0210866 1582538570.90 151.5649 60.0009 32.0000 1.9913 1.9932 419.5413 420.0178 0.0712 -1.0000 -1.0000 0210991 1582538571.00 151.5649 60.0009 32.0000 1.9923 1.9941 419.4658 419.9415 0.0712 -1.0000 -1.0000 0211069 1582538571.10 151.5086 60.0009 32.0000 1.9924 1.9943 419.3558 419.8328 0.0714 -1.0000 -1.0000 0211131 1582538571.20 151.5030 60.0009 32.0000 1.9918 1.9936 419.5355 420.0132 0.0714 -1.0000 -1.0000 0211194 1582538571.30 151.5030 60.0009 32.0000 1.9917 1.9936 419.5571 420.0358 0.0715 -1.0000 -1.0000 0211257 1582538571.40 151.5030 60.0009 32.0000 1.9903 1.9922 419.4698 419.9481 0.0717 -1.0000 -1.0000 0211756 1582538571.50 151.5030 60.0009 32.0000 1.9919 1.9937 419.3767 419.8552 0.0715 -1.0000 -1.0000 0211819 1582538571.60 151.5030 60.0009 32.0000 1.9919 1.9938 419.3711 419.8484 0.0714 -1.0000 -1.0000 0211881 1582538571.70 151.5159 60.0009 32.0000 1.9913 1.9931 419.4081 419.8870 0.0718 -1.0000 -1.0000 0212022 1582538571.80 151.5159 60.0009 32.0000 1.9913 1.9932 419.4984 419.9793 0.0719 -1.0000 -1.0000 0212085 1582538571.90 151.5159 60.0009 32.0000 1.9916 1.9935 419.6117 420.0914 0.0718 -1.0000 -1.0000 0212272 1582538572.00 151.5159 60.0009 32.0000 1.9921 1.9940 419.4262 419.9073 0.0720 -1.0000 -1.0000 0212335 1582538572.10 151.5159 60.0009 32.0000 1.9929 1.9948 419.3518 419.8334 0.0720 -1.0000 -1.0000 0212397 1582538572.20 151.5159 60.0009 32.0000 1.9917 1.9936 419.4880 419.9688 0.0719 -1.0000 -1.0000 0212460 1582538572.30 151.4691 60.0009 32.0000 1.9914 1.9933 419.6183 420.0999 0.0721 -1.0000 -1.0000 0212522 1582538572.40 151.4691 60.0009 32.0000 1.9917 1.9936 419.5061 419.9904 0.0726 -1.0000 -1.0000 0212772 1582538572.50 151.4691 60.0009 32.0000 1.9922 1.9942 419.4369 419.9238 0.0728 -1.0000 -1.0000 0212850 1582538572.60 151.4691 60.0009 32.0000 1.9917 1.9936 419.5083 419.9940 0.0725 -1.0000 -1.0000 0212897 1582538572.70 151.4691 60.0009 32.0000 1.9910 1.9929 419.6589 420.1399 0.0719 -1.0000 -1.0000 0212975 1582538572.80 151.4643 60.0009 32.0000 1.9918 1.9936 419.5042 419.9864 0.0723 -1.0000 -1.0000 0213038 1582538572.90 151.4538 60.0009 32.0000 1.9927 1.9946 419.3510 419.8355 0.0725 -1.0000 -1.0000 0213663 1582538573.00 151.4538 60.0009 32.0000 1.9918 1.9937 419.5092 419.9916 0.0721 -1.0000 -1.0000 0213741 1582538573.10 151.4538 60.0009 32.0000 1.9914 1.9933 419.5090 419.9920 0.0723 -1.0000 -1.0000 0213803 1582538573.20 151.4538 60.0009 32.0000 1.9915 1.9934 419.5349 420.0172 0.0720 -1.0000 -1.0000 0213866 1582538573.30 151.4538 60.0009 32.0000 1.9915 1.9934 419.3269 419.8089 0.0721 -1.0000 -1.0000 0213944 1582538573.40 151.4294 60.0009 32.0000 1.9922 1.9941 419.3612 419.8440 0.0723 -1.0000 -1.0000 0214006 1582538573.50 151.4283 60.0009 32.0000 1.9915 1.9934 419.4659 419.9498 0.0724 -1.0000 -1.0000 0214069 1582538573.60 151.4283 60.0009 32.0000 1.9916 1.9935 419.4596 419.9451 0.0727 -1.0000 -1.0000 0214131 1582538573.70 151.4283 60.0009 32.0000 1.9919 1.9938 419.3036 419.7896 0.0728 -1.0000 -1.0000 0214194 1582538573.80 151.4283 60.0009 32.0000 1.9913 1.9932 419.3902 419.8781 0.0730 -1.0000 -1.0000 0214272 1582538573.90 151.4283 60.0009 32.0000 1.9909 1.9929 419.4978 419.9849 0.0730 -1.0000 -1.0000 0214335 1582538574.00 151.5368 60.0009 32.0000 1.9915 1.9934 419.5503 420.0360 0.0727 -1.0000 -1.0000 0214413 1582538574.10 151.5368 60.0009 32.0000 1.9913 1.9932 419.4265 419.9151 0.0733 -1.0000 -1.0000 0214491 1582538574.20 151.5368 60.0009 32.0000 1.9909 1.9928 419.3631 419.8547 0.0735 -1.0000 -1.0000 0214538 1582538574.30 151.5368 60.0009 32.0000 1.9920 1.9939 419.2989 419.7877 0.0730 -1.0000 -1.0000 0214600 1582538574.40 151.5368 60.0009 32.0000 1.9914 1.9933 419.4339 419.9206 0.0728 -1.0000 -1.0000 0214678 1582538574.50 151.5368 60.0009 32.0000 1.9915 1.9934 419.4573 419.9433 0.0727 -1.0000 -1.0000 0214928 1582538574.60 151.4935 60.0000 32.0000 1.9913 1.9932 419.5819 420.0696 0.0730 -1.0000 -1.0000 0214991 1582538574.70 151.4935 60.0000 32.0000 1.9909 1.9928 419.4927 419.9827 0.0732 -1.0000 -1.0000 0215053 1582538574.80 151.4935 60.0000 32.0000 1.9921 1.9940 419.4001 419.8883 0.0729 -1.0000 -1.0000 0215116 1582538574.90 151.4935 60.0000 32.0000 1.9912 1.9931 419.4613 419.9459 0.0723 -1.0000 -1.0000 0215178 1582538575.00 151.4935 60.0000 32.0000 1.9911 1.9930 419.5268 420.0084 0.0719 -1.0000 -1.0000 0215381 1582538575.10 151.4935 60.0000 32.0000 1.9910 1.9929 419.4787 419.9578 0.0717 -1.0000 -1.0000 0215444 1582538575.20 151.4935 60.0000 32.0000 1.9915 1.9934 419.3714 419.8505 0.0717 -1.0000 -1.0000 0215506 1582538575.30 151.4935 60.0000 32.0000 1.9915 1.9934 419.3682 419.8474 0.0716 -1.0000 -1.0000 0215585 1582538575.40 151.4935 60.0000 32.0000 1.9908 1.9927 419.5099 419.9880 0.0714 -1.0000 -1.0000 0215647 1582538575.50 151.4935 60.0000 32.0000 1.9914 1.9933 419.4356 419.9125 0.0713 -1.0000 -1.0000 0215725 1582538575.60 151.4935 60.0000 32.0000 1.9918 1.9937 419.2789 419.7537 0.0709 -1.0000 -1.0000 0215788 1582538575.70 151.5585 60.0000 32.0000 1.9909 1.9928 419.3149 419.7904 0.0711 -1.0000 -1.0000 0215850 1582538575.80 151.5585 60.0000 32.0000 1.9910 1.9928 419.4126 419.8870 0.0709 -1.0000 -1.0000 0215928 1582538575.90 151.5585 60.0000 32.0000 1.9907 1.9925 419.3889 419.8638 0.0711 -1.0000 -1.0000 0215991 1582538576.00 151.5585 60.0000 32.0000 1.9913 1.9932 419.3486 419.8259 0.0714 -1.0000 -1.0000 0216272 1582538576.10 151.5585 60.0000 32.0000 1.9917 1.9935 419.3165 419.7940 0.0715 -1.0000 -1.0000 0216350 1582538576.20 151.5393 60.0000 32.0000 1.9908 1.9926 419.3458 419.8246 0.0717 -1.0000 -1.0000 0216413 1582538576.30 151.5258 60.0000 32.0000 1.9906 1.9925 419.4934 419.9721 0.0716 -1.0000 -1.0000 0216475 1582538576.40 151.5258 60.0000 32.0000 1.9912 1.9931 419.5133 419.9917 0.0713 -1.0000 -1.0000 0216538 1582538576.50 151.5258 60.0000 32.0000 1.9923 1.9941 419.3650 419.8389 0.0709 -1.0000 -1.0000 0216788 1582538576.60 151.5258 60.0000 32.0000 1.9911 1.9929 419.2985 419.7719 0.0709 -1.0000 -1.0000 0216850 1582538576.70 151.5258 60.0000 32.0000 1.9913 1.9932 419.5527 420.0286 0.0713 -1.0000 -1.0000 0216928 1582538576.80 151.5665 60.0000 32.0000 1.9903 1.9922 419.5201 419.9992 0.0719 -1.0000 -1.0000 0216991 1582538576.90 151.5665 60.0000 32.0000 1.9912 1.9931 419.3481 419.8358 0.0734 -1.0000 -1.0000 0217053 1582538577.00 151.5665 60.0000 32.0000 1.9910 1.9929 419.3342 419.8329 0.0747 -1.0000 -1.0000 0217131 1582538577.10 151.5665 60.0000 32.0000 1.9912 1.9931 419.5222 420.0220 0.0748 -1.0000 -1.0000 0217303 1582538577.20 151.5665 60.0000 32.0000 1.9904 1.9923 419.5409 420.0429 0.0752 -1.0000 -1.0000 0217366 1582538577.30 151.5665 60.0000 32.0000 1.9909 1.9929 419.3663 419.8669 0.0747 -1.0000 -1.0000 0217444 1582538577.40 151.4567 60.0000 32.0000 1.9912 1.9931 419.3790 419.8719 0.0734 -1.0000 -1.0000 0217491 1582538577.50 151.4567 60.0000 32.0000 1.9902 1.9921 419.4409 419.9253 0.0724 -1.0000 -1.0000 0217569 1582538577.60 151.4567 60.0000 32.0000 1.9902 1.9921 419.5452 420.0273 0.0720 -1.0000 -1.0000 0218069 1582538577.70 151.4567 60.0000 32.0000 1.9910 1.9928 419.5372 420.0178 0.0718 -1.0000 -1.0000 0218131 1582538577.80 151.4567 60.0000 32.0000 1.9908 1.9927 419.3091 419.7875 0.0715 -1.0000 -1.0000 0218194 1582538577.90 151.4730 60.0000 32.0000 1.9912 1.9931 419.3416 419.8199 0.0716 -1.0000 -1.0000 0218256 1582538578.00 151.4869 60.0000 32.0000 1.9906 1.9925 419.5235 420.0045 0.0720 -1.0000 -1.0000 0218319 1582538578.10 151.4869 60.0000 32.0000 1.9909 1.9928 419.5257 420.0069 0.0719 -1.0000 -1.0000 0218522 1582538578.20 151.4869 60.0000 32.0000 1.9913 1.9932 419.4841 419.9648 0.0719 -1.0000 -1.0000 0218585 1582538578.30 151.4869 60.0000 32.0000 1.9916 1.9935 419.3697 419.8509 0.0720 -1.0000 -1.0000 0218647 1582538578.40 151.4869 60.0000 32.0000 1.9906 1.9925 419.5186 420.0009 0.0722 -1.0000 -1.0000 0218725 1582538578.50 151.4522 60.0000 32.0000 1.9903 1.9922 419.5972 420.0779 0.0719 -1.0000 -1.0000 0218772 1582538578.60 151.4522 60.0000 32.0000 1.9910 1.9929 419.5438 420.0242 0.0717 -1.0000 -1.0000 0218850 1582538578.70 151.4522 60.0000 32.0000 1.9917 1.9936 419.3541 419.8324 0.0715 -1.0000 -1.0000 0218913 1582538578.80 151.4522 60.0000 32.0000 1.9921 1.9939 419.4212 419.8997 0.0717 -1.0000 -1.0000 0218975 1582538578.90 151.4522 60.0000 32.0000 1.9913 1.9932 419.4274 419.9075 0.0718 -1.0000 -1.0000 0219038 1582538579.00 151.4522 60.0000 32.0000 1.9912 1.9931 419.4795 419.9609 0.0721 -1.0000 -1.0000 0219116 1582538579.10 151.4131 60.0000 32.0000 1.9912 1.9932 419.3630 419.8618 0.0767 -1.0000 -1.0000 0219397 1582538579.20 151.4131 60.0000 32.0000 1.9916 1.9938 419.2311 419.7885 0.0846 -1.0000 -1.0000 0219460 1582538579.30 151.4131 60.0000 32.0000 1.9915 1.9937 419.2021 419.7680 0.0839 -1.0000 -1.0000 0219522 1582538579.40 151.4131 60.0000 32.0000 1.9916 1.9937 419.3911 419.9321 0.0796 -1.0000 -1.0000 0219585 1582538579.50 151.4131 60.0000 32.0000 1.9917 1.9938 419.4631 419.9797 0.0767 -1.0000 -1.0000 0219663 1582538579.60 151.4131 60.0000 32.0000 1.9917 1.9937 419.3715 419.8734 0.0748 -1.0000 -1.0000 0219897 1582538579.70 151.3970 59.9998 32.0000 1.9920 1.9940 419.4442 419.9389 0.0737 -1.0000 -1.0000 0219960 1582538579.80 151.3970 59.9998 32.0000 1.9908 1.9928 419.5689 420.0580 0.0729 -1.0000 -1.0000 0220038 1582538579.90 151.3970 59.9998 32.0000 1.9916 1.9935 419.4477 419.9339 0.0727 -1.0000 -1.0000 0220100 1582538580.00 151.3970 59.9998 32.0000 1.9914 1.9933 419.3439 419.8297 0.0727 -1.0000 -1.0000 0220163 1582538580.10 151.3970 59.9998 32.0000 1.9913 1.9932 419.3547 419.8420 0.0730 -1.0000 -1.0000 0220272 1582538580.20 151.3970 59.9998 32.0000 1.9906 1.9925 419.4877 419.9765 0.0731 -1.0000 -1.0000 0220335 1582538580.30 151.3970 59.9998 32.0000 1.9910 1.9929 419.6397 420.1278 0.0729 -1.0000 -1.0000 0220397 1582538580.40 151.4725 59.9998 32.0000 1.9919 1.9938 419.4592 419.9458 0.0728 -1.0000 -1.0000 0220460 1582538580.50 151.4725 59.9998 32.0000 1.9920 1.9939 419.4433 419.9278 0.0725 -1.0000 -1.0000 0220538 1582538580.60 151.4725 59.9998 32.0000 1.9909 1.9928 419.6077 420.0937 0.0726 -1.0000 -1.0000 0220850 1582538580.70 151.4725 59.9998 32.0000 1.9912 1.9931 419.6162 420.1011 0.0724 -1.0000 -1.0000 0220928 1582538580.80 151.4725 59.9998 32.0000 1.9905 1.9924 419.5920 420.0737 0.0719 -1.0000 -1.0000 0220991 1582538580.90 151.4785 59.9998 32.0000 1.9910 1.9929 419.3848 419.8640 0.0716 -1.0000 -1.0000 0221054 1582538581.00 151.4901 59.9998 32.0000 1.9915 1.9933 419.4522 419.9299 0.0714 -1.0000 -1.0000 0221131 1582538581.10 151.4901 59.9998 32.0000 1.9906 1.9925 419.5405 420.0176 0.0713 -1.0000 -1.0000 0221194 1582538581.20 151.4901 59.9998 32.0000 1.9909 1.9928 419.6127 420.0890 0.0711 -1.0000 -1.0000 0221788 1582538581.30 151.4901 59.9998 32.0000 1.9912 1.9930 419.5023 419.9773 0.0710 -1.0000 -1.0000 0221866 1582538581.40 151.4901 59.9998 32.0000 1.9912 1.9930 419.4812 419.9564 0.0711 -1.0000 -1.0000 0221928 1582538581.50 151.5397 59.9998 32.0000 1.9906 1.9925 419.5990 420.0731 0.0709 -1.0000 -1.0000 0222006 1582538581.60 151.5397 59.9998 32.0000 1.9906 1.9925 419.5346 420.0103 0.0712 -1.0000 -1.0000 0222069 1582538581.70 151.5397 59.9998 32.0000 1.9914 1.9932 419.4752 419.9526 0.0715 -1.0000 -1.0000 0222131 1582538581.80 151.5397 59.9998 32.0000 1.9909 1.9928 419.4195 419.8988 0.0717 -1.0000 -1.0000 0222194 1582538581.90 151.5397 59.9998 32.0000 1.9906 1.9925 419.5247 420.0019 0.0714 -1.0000 -1.0000 0222256 1582538582.00 151.4845 59.9998 32.0000 1.9906 1.9925 419.5804 420.0576 0.0713 -1.0000 -1.0000 0222350 1582538582.10 151.4541 59.9998 32.0000 1.9917 1.9935 419.3940 419.8703 0.0712 -1.0000 -1.0000 0222428 1582538582.20 151.4541 59.9998 32.0000 1.9919 1.9938 419.3782 419.8543 0.0713 -1.0000 -1.0000 0222506 1582538582.30 151.4541 59.9998 32.0000 1.9910 1.9929 419.4850 419.9627 0.0714 -1.0000 -1.0000 0222569 1582538582.40 151.4541 59.9998 32.0000 1.9900 1.9918 419.5688 420.0470 0.0715 -1.0000 -1.0000 0222631 1582538582.50 151.4541 59.9998 32.0000 1.9914 1.9933 419.4450 419.9232 0.0715 -1.0000 -1.0000 0222694 1582538582.60 151.4605 59.9998 32.0000 1.9922 1.9940 419.3643 419.8429 0.0717 -1.0000 -1.0000 0222757 1582538582.70 151.4689 59.9998 32.0000 1.9913 1.9932 419.3156 419.7954 0.0718 -1.0000 -1.0000 0223569 1582538582.80 151.4689 59.9998 32.0000 1.9920 1.9939 419.5622 420.0415 0.0717 -1.0000 -1.0000 0223631 1582538582.90 151.4689 59.9998 32.0000 1.9915 1.9934 419.5126 419.9924 0.0717 -1.0000 -1.0000 0223694 1582538583.00 151.4689 59.9998 32.0000 1.9926 1.9944 419.4561 419.9348 0.0716 -1.0000 -1.0000 0223772 1582538583.10 151.4689 59.9998 32.0000 1.9922 1.9940 419.3499 419.8286 0.0716 -1.0000 -1.0000 0223835 1582538583.20 151.4689 59.9998 32.0000 1.9913 1.9932 419.4664 419.9453 0.0716 -1.0000 -1.0000 0223897 1582538583.30 151.4689 59.9998 32.0000 1.9918 1.9936 419.5604 420.0399 0.0718 -1.0000 -1.0000 0223975 1582538583.40 151.4689 59.9998 32.0000 1.9911 1.9929 419.6336 420.1158 0.0722 -1.0000 -1.0000 0224038 1582538583.50 151.4689 59.9998 32.0000 1.9910 1.9929 419.6562 420.1415 0.0728 -1.0000 -1.0000 0224116 1582538583.60 151.4689 59.9998 32.0000 1.9922 1.9941 419.4735 419.9628 0.0731 -1.0000 -1.0000 0224178 1582538583.70 151.4689 59.9998 32.0000 1.9922 1.9941 419.5519 420.0377 0.0724 -1.0000 -1.0000 0224241 1582538583.80 151.4972 59.9998 32.0000 1.9911 1.9930 419.4767 419.9607 0.0724 -1.0000 -1.0000 0224303 1582538583.90 151.4972 59.9998 32.0000 1.9908 1.9926 419.5589 420.0423 0.0723 -1.0000 -1.0000 0224381 1582538584.00 151.4972 59.9998 32.0000 1.9912 1.9931 419.4881 419.9715 0.0722 -1.0000 -1.0000 0224428 1582538584.10 151.4972 59.9998 32.0000 1.9920 1.9939 419.4797 419.9626 0.0722 -1.0000 -1.0000 0224506 1582538584.20 151.4972 59.9998 32.0000 1.9915 1.9934 419.5721 420.0603 0.0730 -1.0000 -1.0000 0224569 1582538584.30 151.4972 59.9998 32.0000 1.9911 1.9930 419.6361 420.1236 0.0728 -1.0000 -1.0000 0224631 1582538584.40 151.4739 59.9998 32.0000 1.9920 1.9939 419.3798 419.8663 0.0727 -1.0000 -1.0000 0224710 1582538584.50 151.4603 59.9998 32.0000 1.9913 1.9932 419.3337 419.8178 0.0724 -1.0000 -1.0000 0224772 1582538584.60 151.4603 59.9998 32.0000 1.9915 1.9934 419.3240 419.8069 0.0722 -1.0000 -1.0000 0224866 1582538584.70 151.4603 59.9998 32.0000 1.9911 1.9930 419.5261 420.0112 0.0728 -1.0000 -1.0000 0224944 1582538584.80 151.4603 59.9998 32.0000 1.9911 1.9930 419.5118 419.9984 0.0727 -1.0000 -1.0000 0225006 1582538584.90 151.4603 59.9998 32.0000 1.9912 1.9931 419.5124 419.9967 0.0723 -1.0000 -1.0000 0225069 1582538585.00 151.4970 60.0003 32.0000 1.9917 1.9936 419.4158 419.8966 0.0718 -1.0000 -1.0000 0225131 1582538585.10 151.4970 60.0003 32.0000 1.9923 1.9942 419.4728 419.9503 0.0713 -1.0000 -1.0000 0225194 1582538585.20 151.4970 60.0003 32.0000 1.9909 1.9927 419.6113 420.0872 0.0712 -1.0000 -1.0000 0225257 1582538585.30 151.4970 60.0003 32.0000 1.9918 1.9937 419.5922 420.0690 0.0714 -1.0000 -1.0000 0225553 1582538585.40 151.4970 60.0003 32.0000 1.9919 1.9938 419.3951 419.8712 0.0711 -1.0000 -1.0000 0225616 1582538585.50 151.4970 60.0003 32.0000 1.9916 1.9935 419.3025 419.7784 0.0712 -1.0000 -1.0000 0225694 1582538585.60 151.5349 60.0003 32.0000 1.9913 1.9932 419.5280 420.0053 0.0715 -1.0000 -1.0000 0225756 1582538585.70 151.5514 60.0003 32.0000 1.9912 1.9931 419.5796 420.0600 0.0719 -1.0000 -1.0000 0225881 1582538585.80 151.5514 60.0003 32.0000 1.9911 1.9930 419.5658 420.0476 0.0721 -1.0000 -1.0000 0226022 1582538585.90 151.5514 60.0003 32.0000 1.9918 1.9937 419.3455 419.8273 0.0720 -1.0000 -1.0000 0226085 1582538586.00 151.5514 60.0003 32.0000 1.9914 1.9933 419.3919 419.8735 0.0721 -1.0000 -1.0000 0226147 1582538586.10 151.5514 60.0003 32.0000 1.9906 1.9925 419.5177 419.9982 0.0718 -1.0000 -1.0000 0226210 1582538586.20 151.4998 60.0003 32.0000 1.9911 1.9930 419.5803 420.0598 0.0717 -1.0000 -1.0000 0226272 1582538586.30 151.4998 60.0003 32.0000 1.9915 1.9934 419.4342 419.9145 0.0720 -1.0000 -1.0000 0227006 1582538586.40 151.4998 60.0003 32.0000 1.9916 1.9935 419.3801 419.8620 0.0720 -1.0000 -1.0000 0227163 1582538586.50 151.4998 60.0003 32.0000 1.9908 1.9927 419.5373 420.0198 0.0721 -1.0000 -1.0000 0227225 1582538586.60 151.4998 60.0003 32.0000 1.9910 1.9929 419.4942 419.9749 0.0719 -1.0000 -1.0000 0227288 1582538586.70 151.4998 60.0003 32.0000 1.9918 1.9937 419.3757 419.8561 0.0718 -1.0000 -1.0000 0227366 1582538586.80 151.5568 60.0003 32.0000 1.9920 1.9939 419.3269 419.8058 0.0716 -1.0000 -1.0000 0227428 1582538586.90 151.5568 60.0003 32.0000 1.9921 1.9940 419.3752 419.8532 0.0716 -1.0000 -1.0000 0227491 1582538587.00 151.5568 60.0003 32.0000 1.9911 1.9929 419.5800 420.0599 0.0718 -1.0000 -1.0000 0227569 1582538587.10 151.5568 60.0003 32.0000 1.9917 1.9936 419.4530 419.9329 0.0718 -1.0000 -1.0000 0227647 1582538587.20 151.5568 60.0003 32.0000 1.9916 1.9934 419.5054 419.9867 0.0720 -1.0000 -1.0000 0227710 1582538587.30 151.5568 60.0003 32.0000 1.9921 1.9940 419.4038 419.8865 0.0723 -1.0000 -1.0000 0227788 1582538587.40 151.5306 60.0003 32.0000 1.9915 1.9933 419.5237 420.0072 0.0723 -1.0000 -1.0000 0227850 1582538587.50 151.4898 60.0003 32.0000 1.9917 1.9936 419.4647 419.9486 0.0726 -1.0000 -1.0000 0227913 1582538587.60 151.4898 60.0003 32.0000 1.9919 1.9938 419.3971 419.8850 0.0730 -1.0000 -1.0000 0227975 1582538587.70 151.4898 60.0003 32.0000 1.9920 1.9939 419.3782 419.8678 0.0734 -1.0000 -1.0000 0228053 1582538587.80 151.4898 60.0003 32.0000 1.9917 1.9936 419.5494 420.0427 0.0738 -1.0000 -1.0000 0228116 1582538587.90 151.4898 60.0003 32.0000 1.9915 1.9934 419.5735 420.0642 0.0732 -1.0000 -1.0000 0228178 1582538588.00 151.4333 60.0003 32.0000 1.9918 1.9937 419.3915 419.8788 0.0728 -1.0000 -1.0000 0228241 1582538588.10 151.4333 60.0003 32.0000 1.9913 1.9932 419.4508 419.9353 0.0723 -1.0000 -1.0000 0228319 1582538588.20 151.4333 60.0003 32.0000 1.9911 1.9930 419.5543 420.0350 0.0719 -1.0000 -1.0000 0228381 1582538588.30 151.4333 60.0003 32.0000 1.9912 1.9930 419.5070 419.9894 0.0722 -1.0000 -1.0000 0228444 1582538588.40 151.4333 60.0003 32.0000 1.9928 1.9946 419.4281 419.9098 0.0719 -1.0000 -1.0000 0229022 1582538588.50 151.4333 60.0003 32.0000 1.9917 1.9935 419.3825 419.8637 0.0721 -1.0000 -1.0000 0229085 1582538588.60 151.4333 60.0003 32.0000 1.9917 1.9936 419.4258 419.9079 0.0721 -1.0000 -1.0000 0229147 1582538588.70 151.4333 60.0003 32.0000 1.9914 1.9933 419.4934 419.9748 0.0720 -1.0000 -1.0000 0229210 1582538588.80 151.4333 60.0003 32.0000 1.9927 1.9946 419.4420 419.9232 0.0719 -1.0000 -1.0000 0229272 1582538588.90 151.4333 60.0003 32.0000 1.9919 1.9938 419.4331 419.9137 0.0719 -1.0000 -1.0000 0229335 1582538589.00 151.4363 60.0003 32.0000 1.9916 1.9934 419.6054 420.0868 0.0721 -1.0000 -1.0000 0229475 1582538589.10 151.4845 60.0003 32.0000 1.9914 1.9932 419.5387 420.0222 0.0722 -1.0000 -1.0000 0229538 1582538589.20 151.4845 60.0003 32.0000 1.9920 1.9938 419.3726 419.8544 0.0720 -1.0000 -1.0000 0229600 1582538589.30 151.4845 60.0003 32.0000 1.9919 1.9937 419.3965 419.8786 0.0722 -1.0000 -1.0000 0229678 1582538589.40 151.4845 60.0003 32.0000 1.9915 1.9934 419.6650 420.1466 0.0720 -1.0000 -1.0000 0229741 1582538589.50 151.4845 60.0003 32.0000 1.9913 1.9932 419.5725 420.0533 0.0719 -1.0000 -1.0000 0229803 1582538589.60 151.4845 60.0003 32.0000 1.9920 1.9939 419.4530 419.9332 0.0718 -1.0000 -1.0000 0229866 1582538589.70 151.4840 60.0008 32.0000 1.9919 1.9938 419.4002 419.8790 0.0716 -1.0000 -1.0000 0229928 1582538589.80 151.4838 60.0010 32.0000 1.9912 1.9931 419.3952 419.8739 0.0717 -1.0000 -1.0000 0230006 1582538589.90 151.4838 60.0010 32.0000 1.9907 1.9926 419.5640 420.0453 0.0720 -1.0000 -1.0000 0230069 1582538590.00 151.4838 60.0010 32.0000 1.9920 1.9939 419.4895 419.9745 0.0727 -1.0000 -1.0000 0230131 1582538590.10 151.4838 60.0010 32.0000 1.9928 1.9947 419.4252 419.9136 0.0729 -1.0000 -1.0000 0230210 1582538590.20 151.4838 60.0010 32.0000 1.9918 1.9937 419.4278 419.9136 0.0725 -1.0000 -1.0000 0230272 1582538590.30 151.4838 60.0010 32.0000 1.9901 1.9920 419.4454 419.9287 0.0722 -1.0000 -1.0000 0230335 1582538590.40 151.4838 60.0010 32.0000 1.9904 1.9923 419.6039 420.0889 0.0727 -1.0000 -1.0000 0230850 1582538590.50 151.4838 60.0010 32.0000 1.9909 1.9928 419.5175 420.0067 0.0733 -1.0000 -1.0000 0230913 1582538590.60 151.4838 60.0010 32.0000 1.9927 1.9946 419.4068 419.8988 0.0737 -1.0000 -1.0000 0230975 1582538590.70 151.4838 60.0010 32.0000 1.9917 1.9936 419.3362 419.8280 0.0736 -1.0000 -1.0000 0231053 1582538590.80 151.5191 60.0010 32.0000 1.9911 1.9931 419.4448 419.9376 0.0737 -1.0000 -1.0000 0231116 1582538590.90 151.5342 60.0010 32.0000 1.9912 1.9931 419.5342 420.0273 0.0737 -1.0000 -1.0000 0231241 1582538591.00 151.5342 60.0010 32.0000 1.9918 1.9938 419.3743 419.8683 0.0739 -1.0000 -1.0000 0231319 1582538591.10 151.5342 60.0010 32.0000 1.9914 1.9933 419.2812 419.7736 0.0736 -1.0000 -1.0000 0231381 1582538591.20 151.5342 60.0010 32.0000 1.9919 1.9939 419.4212 419.9128 0.0736 -1.0000 -1.0000 0231444 1582538591.30 151.5342 60.0010 32.0000 1.9911 1.9930 419.4936 419.9867 0.0737 -1.0000 -1.0000 0231506 1582538591.40 151.5342 60.0010 32.0000 1.9909 1.9929 419.3596 419.8530 0.0738 -1.0000 -1.0000 0231585 1582538591.50 151.5275 60.0010 32.0000 1.9911 1.9931 419.3226 419.8146 0.0735 -1.0000 -1.0000 0231678 1582538591.60 151.5275 60.0010 32.0000 1.9913 1.9932 419.3866 419.8772 0.0734 -1.0000 -1.0000 0231741 1582538591.70 151.5275 60.0010 32.0000 1.9909 1.9928 419.5162 420.0068 0.0734 -1.0000 -1.0000 0231803 1582538591.80 151.5275 60.0010 32.0000 1.9911 1.9930 419.4726 419.9637 0.0736 -1.0000 -1.0000 0231913 1582538591.90 151.5275 60.0010 32.0000 1.9912 1.9931 419.3874 419.8815 0.0740 -1.0000 -1.0000 0232038 1582538592.00 151.5213 60.0010 32.0000 1.9915 1.9934 419.4237 419.9196 0.0741 -1.0000 -1.0000 0232100 1582538592.10 151.5118 60.0010 32.0000 1.9911 1.9930 419.5152 420.0062 0.0733 -1.0000 -1.0000 0232163 1582538592.20 151.5118 60.0010 32.0000 1.9919 1.9938 419.3932 419.8810 0.0730 -1.0000 -1.0000 0232225 1582538592.30 151.5118 60.0010 32.0000 1.9920 1.9939 419.3057 419.7930 0.0729 -1.0000 -1.0000 0232288 1582538592.40 151.5118 60.0010 32.0000 1.9912 1.9931 419.4164 419.9028 0.0727 -1.0000 -1.0000 0232366 1582538592.50 151.5118 60.0010 32.0000 1.9906 1.9925 419.5784 420.0620 0.0722 -1.0000 -1.0000 0233006 1582538592.60 151.4289 60.0010 32.0000 1.9917 1.9936 419.4961 419.9773 0.0718 -1.0000 -1.0000 0233069 1582538592.70 151.4289 60.0010 32.0000 1.9916 1.9935 419.3947 419.8740 0.0717 -1.0000 -1.0000 0233147 1582538592.80 151.4289 60.0010 32.0000 1.9911 1.9929 419.4184 419.8969 0.0716 -1.0000 -1.0000 0233210 1582538592.90 151.4289 60.0010 32.0000 1.9914 1.9933 419.5970 420.0764 0.0717 -1.0000 -1.0000 0233272 1582538593.00 151.4289 60.0010 32.0000 1.9913 1.9932 419.5410 420.0226 0.0722 -1.0000 -1.0000 0233335 1582538593.10 151.4289 60.0010 32.0000 1.9913 1.9932 419.4435 419.9391 0.0748 -1.0000 -1.0000 0233397 1582538593.20 151.4318 60.0010 32.0000 1.9912 1.9932 419.3779 419.8896 0.0768 -1.0000 -1.0000 0233460 1582538593.30 151.4366 60.0010 32.0000 1.9913 1.9933 419.4012 419.9162 0.0768 -1.0000 -1.0000 0233538 1582538593.40 151.4366 60.0010 32.0000 1.9918 1.9938 419.5014 420.0109 0.0759 -1.0000 -1.0000 0233600 1582538593.50 151.4366 60.0010 32.0000 1.9918 1.9938 419.3160 419.8171 0.0747 -1.0000 -1.0000 0233928 1582538593.60 151.4366 60.0010 32.0000 1.9917 1.9936 419.2759 419.7708 0.0737 -1.0000 -1.0000 0233991 1582538593.70 151.4366 60.0010 32.0000 1.9909 1.9929 419.5666 420.0551 0.0729 -1.0000 -1.0000 0234053 1582538593.80 151.5442 60.0010 32.0000 1.9915 1.9934 419.5414 420.0369 0.0749 -1.0000 -1.0000 0234131 1582538593.90 151.5442 60.0010 32.0000 1.9916 1.9937 419.2896 419.8433 0.0847 -1.0000 -1.0000 0234194 1582538594.00 151.5442 60.0010 32.0000 1.9912 1.9935 419.3021 419.8892 0.0871 -1.0000 -1.0000 0234256 1582538594.10 151.5442 60.0010 32.0000 1.9911 1.9933 419.4854 420.0428 0.0821 -1.0000 -1.0000 0234335 1582538594.20 151.5442 60.0010 32.0000 1.9907 1.9928 419.5700 420.0989 0.0785 -1.0000 -1.0000 0234397 1582538594.30 151.5555 60.0010 32.0000 1.9906 1.9926 419.5152 420.0283 0.0763 -1.0000 -1.0000 0234460 1582538594.40 151.5569 60.0010 32.0000 1.9913 1.9933 419.3926 419.8991 0.0757 -1.0000 -1.0000 0234538 1582538594.50 151.5569 60.0010 32.0000 1.9913 1.9933 419.5598 420.0621 0.0748 -1.0000 -1.0000 0235460 1582538594.60 151.5569 60.0010 32.0000 1.9912 1.9931 419.6186 420.1123 0.0737 -1.0000 -1.0000 0235522 1582538594.70 151.5569 60.0010 32.0000 1.9913 1.9932 419.5770 420.0667 0.0731 -1.0000 -1.0000 0235600 1582538594.80 151.5569 60.0010 32.0000 1.9914 1.9933 419.4068 419.8953 0.0730 -1.0000 -1.0000 0235663 1582538594.90 151.5735 60.0002 32.0000 1.9920 1.9939 419.4424 419.9276 0.0725 -1.0000 -1.0000 0235725 1582538595.00 151.5735 60.0002 32.0000 1.9912 1.9931 419.5986 420.0838 0.0726 -1.0000 -1.0000 0235803 1582538595.10 151.5735 60.0002 32.0000 1.9904 1.9923 419.5969 420.0833 0.0727 -1.0000 -1.0000 0235881 1582538595.20 151.5735 60.0002 32.0000 1.9915 1.9934 419.5857 420.0730 0.0728 -1.0000 -1.0000 0235944 1582538595.30 151.5735 60.0002 32.0000 1.9921 1.9940 419.4345 419.9208 0.0726 -1.0000 -1.0000 0236053 1582538595.40 151.5735 60.0002 32.0000 1.9914 1.9933 419.4413 419.9251 0.0723 -1.0000 -1.0000 0236116 1582538595.50 151.5425 60.0002 32.0000 1.9907 1.9925 419.4810 419.9642 0.0722 -1.0000 -1.0000 0236194 1582538595.60 151.5414 60.0002 32.0000 1.9905 1.9924 419.5806 420.0636 0.0723 -1.0000 -1.0000 0236256 1582538595.70 151.5414 60.0002 32.0000 1.9910 1.9929 419.4026 419.8860 0.0723 -1.0000 -1.0000 0236319 1582538595.80 151.5414 60.0002 32.0000 1.9915 1.9934 419.4580 419.9419 0.0724 -1.0000 -1.0000 0236381 1582538595.90 151.5414 60.0002 32.0000 1.9908 1.9927 419.5789 420.0623 0.0724 -1.0000 -1.0000 0236444 1582538596.00 151.5213 60.0002 32.0000 1.9909 1.9928 419.4449 419.9287 0.0725 -1.0000 -1.0000 0236506 1582538596.10 151.4531 60.0002 32.0000 1.9919 1.9938 419.3614 419.8467 0.0727 -1.0000 -1.0000 0236585 1582538596.20 151.4531 60.0002 32.0000 1.9914 1.9933 419.4150 419.9006 0.0726 -1.0000 -1.0000 0236647 1582538596.30 151.4531 60.0002 32.0000 1.9908 1.9927 419.4516 419.9356 0.0724 -1.0000 -1.0000 0236710 1582538596.40 151.4531 60.0002 32.0000 1.9906 1.9925 419.5597 420.0426 0.0721 -1.0000 -1.0000 0236788 1582538596.50 151.4531 60.0002 32.0000 1.9915 1.9934 419.5139 419.9941 0.0718 -1.0000 -1.0000 0236850 1582538596.60 151.4531 60.0002 32.0000 1.9919 1.9938 419.3411 419.8202 0.0715 -1.0000 -1.0000 0236913 1582538596.70 151.4531 60.0002 32.0000 1.9920 1.9939 419.3827 419.8613 0.0717 -1.0000 -1.0000 0236975 1582538596.80 151.4531 60.0002 32.0000 1.9913 1.9932 419.5255 420.0061 0.0719 -1.0000 -1.0000 0237038 1582538596.90 151.4531 60.0002 32.0000 1.9910 1.9929 419.5750 420.0567 0.0721 -1.0000 -1.0000 0237100 1582538597.00 151.4531 60.0002 32.0000 1.9918 1.9937 419.3738 419.8558 0.0720 -1.0000 -1.0000 0237178 1582538597.10 151.4575 60.0002 32.0000 1.9916 1.9935 419.4023 419.8840 0.0720 -1.0000 -1.0000 0237694 1582538597.20 151.4979 60.0002 32.0000 1.9911 1.9930 419.5497 420.0325 0.0722 -1.0000 -1.0000 0237772 1582538597.30 151.4979 60.0002 32.0000 1.9915 1.9934 419.6201 420.1040 0.0723 -1.0000 -1.0000 0237835 1582538597.40 151.4979 60.0002 32.0000 1.9915 1.9934 419.5351 420.0188 0.0723 -1.0000 -1.0000 0237913 1582538597.50 151.4979 60.0002 32.0000 1.9920 1.9939 419.4148 419.9003 0.0727 -1.0000 -1.0000 0237991 1582538597.60 151.4979 60.0002 32.0000 1.9914 1.9933 419.4018 419.8888 0.0729 -1.0000 -1.0000 0238053 1582538597.70 151.4979 60.0002 32.0000 1.9918 1.9937 419.5060 419.9940 0.0730 -1.0000 -1.0000 0238116 1582538597.80 151.4979 60.0002 32.0000 1.9916 1.9935 419.6337 420.1210 0.0728 -1.0000 -1.0000 0238194 1582538597.90 151.4979 60.0002 32.0000 1.9918 1.9937 419.5582 420.0439 0.0727 -1.0000 -1.0000 0238256 1582538598.00 151.6049 60.0002 32.0000 1.9923 1.9943 419.4256 419.9107 0.0725 -1.0000 -1.0000 0238319 1582538598.10 151.6049 60.0002 32.0000 1.9915 1.9934 419.5050 419.9884 0.0722 -1.0000 -1.0000 0238381 1582538598.20 151.6049 60.0002 32.0000 1.9908 1.9927 419.6463 420.1290 0.0721 -1.0000 -1.0000 0238928 1582538598.30 151.6049 60.0002 32.0000 1.9926 1.9945 419.5190 420.0008 0.0721 -1.0000 -1.0000 0238991 1582538598.40 151.6049 60.0002 32.0000 1.9920 1.9939 419.3684 419.8510 0.0722 -1.0000 -1.0000 0239069 1582538598.50 151.6049 60.0002 32.0000 1.9916 1.9935 419.4186 419.9000 0.0720 -1.0000 -1.0000 0239131 1582538598.60 151.5742 60.0002 32.0000 1.9914 1.9933 419.6323 420.1135 0.0720 -1.0000 -1.0000 0239194 1582538598.70 151.5742 60.0002 32.0000 1.9910 1.9929 419.5477 420.0315 0.0725 -1.0000 -1.0000 0239272 1582538598.80 151.5742 60.0002 32.0000 1.9913 1.9932 419.5108 419.9973 0.0728 -1.0000 -1.0000 0239335 1582538598.90 151.5742 60.0002 32.0000 1.9917 1.9936 419.3165 419.8028 0.0727 -1.0000 -1.0000 0239397 1582538599.00 151.5742 60.0002 32.0000 1.9928 1.9947 419.3844 419.8712 0.0729 -1.0000 -1.0000 0239475 1582538599.10 151.5706 60.0002 32.0000 1.9917 1.9936 419.5059 419.9920 0.0726 -1.0000 -1.0000 0239538 1582538599.20 151.5673 60.0002 32.0000 1.9915 1.9934 419.4693 419.9535 0.0724 -1.0000 -1.0000 0239600 1582538599.30 151.5673 60.0002 32.0000 1.9919 1.9937 419.4098 419.8941 0.0725 -1.0000 -1.0000 0239678 1582538599.40 151.5673 60.0002 32.0000 1.9910 1.9929 419.5336 420.0180 0.0723 -1.0000 -1.0000 0239741 1582538599.50 151.5673 60.0002 32.0000 1.9909 1.9928 419.5911 420.0761 0.0726 -1.0000 -1.0000 0239819 1582538599.60 151.5673 60.0002 32.0000 1.9916 1.9935 419.3786 419.8646 0.0727 -1.0000 -1.0000 0239881 1582538599.70 151.5225 60.0005 32.0000 1.9920 1.9939 419.3787 419.8650 0.0727 -1.0000 -1.0000 0239944 1582538599.80 151.5225 60.0005 32.0000 1.9918 1.9937 419.4631 419.9478 0.0724 -1.0000 -1.0000 0240006 1582538599.90 151.5225 60.0005 32.0000 1.9911 1.9930 419.5580 420.0415 0.0723 -1.0000 -1.0000 0240069 1582538600.00 151.5225 60.0005 32.0000 1.9914 1.9933 419.6571 420.1405 0.0722 -1.0000 -1.0000 0240131 1582538600.10 151.5225 60.0005 32.0000 1.9921 1.9940 419.5210 420.0063 0.0728 -1.0000 -1.0000 0240210 1582538600.20 151.5225 60.0005 32.0000 1.9928 1.9947 419.3452 419.8423 0.0762 -1.0000 -1.0000 0240272 1582538600.30 151.5225 60.0005 32.0000 1.9907 1.9927 419.5457 420.0916 0.0842 -1.0000 -1.0000 0240335 1582538600.40 151.5225 60.0005 32.0000 1.9908 1.9931 419.5289 420.1059 0.0856 -1.0000 -1.0000 0240413 1582538600.50 151.4972 60.0005 32.0000 1.9919 1.9941 419.4597 420.0060 0.0803 -1.0000 -1.0000 0240475 1582538600.60 151.4972 60.0005 32.0000 1.9918 1.9938 419.4910 420.0127 0.0767 -1.0000 -1.0000 0240538 1582538600.70 151.4972 60.0005 32.0000 1.9912 1.9931 419.5759 420.0783 0.0748 -1.0000 -1.0000 0240928 1582538600.80 151.4972 60.0005 32.0000 1.9916 1.9936 419.6126 420.1079 0.0739 -1.0000 -1.0000 0240991 1582538600.90 151.4972 60.0005 32.0000 1.9922 1.9941 419.4962 419.9881 0.0735 -1.0000 -1.0000 0241053 1582538601.00 151.4850 60.0005 32.0000 1.9925 1.9944 419.3080 419.7977 0.0732 -1.0000 -1.0000 0241116 1582538601.10 151.4728 60.0005 32.0000 1.9915 1.9934 419.5287 420.0168 0.0730 -1.0000 -1.0000 0241178 1582538601.20 151.4728 60.0005 32.0000 1.9911 1.9930 419.5858 420.0731 0.0728 -1.0000 -1.0000 0241506 1582538601.30 151.4728 60.0005 32.0000 1.9916 1.9935 419.4487 419.9335 0.0725 -1.0000 -1.0000 0241585 1582538601.40 151.4728 60.0005 32.0000 1.9917 1.9935 419.4893 419.9725 0.0721 -1.0000 -1.0000 0241647 1582538601.50 151.4728 60.0005 32.0000 1.9910 1.9929 419.6077 420.0872 0.0716 -1.0000 -1.0000 0241725 1582538601.60 151.4796 60.0005 32.0000 1.9905 1.9924 419.6916 420.1716 0.0718 -1.0000 -1.0000 0241788 1582538601.70 151.4796 60.0005 32.0000 1.9908 1.9927 419.4674 419.9481 0.0718 -1.0000 -1.0000 0241850 1582538601.80 151.4796 60.0005 32.0000 1.9924 1.9943 419.3287 419.8084 0.0718 -1.0000 -1.0000 0241928 1582538601.90 151.4796 60.0005 32.0000 1.9916 1.9935 419.3800 419.8609 0.0720 -1.0000 -1.0000 0241991 1582538602.00 151.4796 60.0005 32.0000 1.9914 1.9933 419.6265 420.1104 0.0725 -1.0000 -1.0000 0242053 1582538602.10 151.4800 60.0005 32.0000 1.9907 1.9926 419.5649 420.0534 0.0733 -1.0000 -1.0000 0242116 1582538602.20 151.4800 60.0005 32.0000 1.9919 1.9939 419.4195 419.9115 0.0736 -1.0000 -1.0000 0242178 1582538602.30 151.4800 60.0005 32.0000 1.9915 1.9935 419.4003 419.8920 0.0734 -1.0000 -1.0000 0242491 1582538602.40 151.4800 60.0005 32.0000 1.9902 1.9922 419.4762 419.9644 0.0730 -1.0000 -1.0000 0242569 1582538602.50 151.4800 60.0005 32.0000 1.9909 1.9928 419.5255 420.0158 0.0735 -1.0000 -1.0000 0242631 1582538602.60 151.4951 60.0005 32.0000 1.9915 1.9935 419.3506 419.8436 0.0739 -1.0000 -1.0000 0242694 1582538602.70 151.5485 60.0005 32.0000 1.9920 1.9940 419.2786 419.7734 0.0741 -1.0000 -1.0000 0242757 1582538602.80 151.5485 60.0005 32.0000 1.9912 1.9931 419.3780 419.8751 0.0745 -1.0000 -1.0000 0243194 1582538602.90 151.5485 60.0005 32.0000 1.9910 1.9929 419.4926 419.9896 0.0741 -1.0000 -1.0000 0243257 1582538603.00 151.5485 60.0005 32.0000 1.9915 1.9934 419.5213 420.0159 0.0739 -1.0000 -1.0000 0243335 1582538603.10 151.5485 60.0005 32.0000 1.9922 1.9941 419.3969 419.8895 0.0736 -1.0000 -1.0000 0243397 1582538603.20 151.5485 60.0005 32.0000 1.9917 1.9936 419.3812 419.8733 0.0736 -1.0000 -1.0000 0243460 1582538603.30 151.5602 60.0005 32.0000 1.9912 1.9932 419.6054 420.0975 0.0735 -1.0000 -1.0000 0243678 1582538603.40 151.5602 60.0005 32.0000 1.9920 1.9940 419.5633 420.0544 0.0734 -1.0000 -1.0000 0243741 1582538603.50 151.5602 60.0005 32.0000 1.9917 1.9936 419.3572 419.8482 0.0734 -1.0000 -1.0000 0243803 1582538603.60 151.5602 60.0005 32.0000 1.9919 1.9938 419.3634 419.8535 0.0733 -1.0000 -1.0000 0243866 1582538603.70 151.5602 60.0005 32.0000 1.9910 1.9929 419.5277 420.0172 0.0732 -1.0000 -1.0000 0243928 1582538603.80 151.5591 60.0005 32.0000 1.9910 1.9929 419.5347 420.0250 0.0733 -1.0000 -1.0000 0244678 1582538603.90 151.5209 60.0005 32.0000 1.9912 1.9932 419.3907 419.8819 0.0737 -1.0000 -1.0000 0244741 1582538604.00 151.5209 60.0005 32.0000 1.9915 1.9934 419.4502 419.9443 0.0739 -1.0000 -1.0000 0244850 1582538604.10 151.5209 60.0005 32.0000 1.9913 1.9933 419.5385 420.0333 0.0741 -1.0000 -1.0000 0244928 1582538604.20 151.5209 60.0005 32.0000 1.9923 1.9943 419.3967 419.8928 0.0742 -1.0000 -1.0000 0244991 1582538604.30 151.5209 60.0005 32.0000 1.9917 1.9937 419.3234 419.8185 0.0740 -1.0000 -1.0000 0245053 1582538604.40 151.4373 60.0005 32.0000 1.9912 1.9931 419.4300 419.9243 0.0739 -1.0000 -1.0000 0245131 1582538604.50 151.4373 60.0005 32.0000 1.9910 1.9930 419.5522 420.0458 0.0736 -1.0000 -1.0000 0245194 1582538604.60 151.4373 60.0005 32.0000 1.9912 1.9931 419.4091 419.8970 0.0729 -1.0000 -1.0000 0245257 1582538604.70 151.4373 60.0005 32.0000 1.9920 1.9939 419.2565 419.7425 0.0727 -1.0000 -1.0000 0245319 1582538604.80 151.4373 60.0005 32.0000 1.9911 1.9930 419.3765 419.8593 0.0722 -1.0000 -1.0000 0245397 1582538604.90 151.4373 60.0005 32.0000 1.9911 1.9930 419.4728 419.9572 0.0725 -1.0000 -1.0000 0245460 1582538605.00 151.4383 60.0009 32.0000 1.9919 1.9938 419.4395 419.9262 0.0730 -1.0000 -1.0000 0245522 1582538605.10 151.4383 60.0009 32.0000 1.9917 1.9937 419.3164 419.8065 0.0734 -1.0000 -1.0000 0245585 1582538605.20 151.4383 60.0009 32.0000 1.9911 1.9930 419.2842 419.7771 0.0738 -1.0000 -1.0000 0245647 1582538605.30 151.4383 60.0009 32.0000 1.9904 1.9924 419.4833 419.9763 0.0737 -1.0000 -1.0000 0245725 1582538605.40 151.4383 60.0009 32.0000 1.9910 1.9929 419.4747 419.9642 0.0730 -1.0000 -1.0000 0245788 1582538605.50 151.4383 60.0009 32.0000 1.9923 1.9942 419.2682 419.7522 0.0723 -1.0000 -1.0000 0245866 1582538605.60 151.4463 60.0009 32.0000 1.9925 1.9944 419.3198 419.8009 0.0720 -1.0000 -1.0000 0245928 1582538605.70 151.4463 60.0009 32.0000 1.9918 1.9937 419.4353 419.9168 0.0720 -1.0000 -1.0000 0245991 1582538605.80 151.4463 60.0009 32.0000 1.9916 1.9935 419.4916 419.9735 0.0721 -1.0000 -1.0000 0246069 1582538605.90 151.4463 60.0009 32.0000 1.9916 1.9935 419.3846 419.8667 0.0722 -1.0000 -1.0000 0246303 1582538606.00 151.4463 60.0009 32.0000 1.9921 1.9940 419.2797 419.7626 0.0722 -1.0000 -1.0000 0246366 1582538606.10 151.4463 60.0009 32.0000 1.9919 1.9938 419.4132 419.8967 0.0724 -1.0000 -1.0000 0246444 1582538606.20 151.4463 60.0009 32.0000 1.9909 1.9928 419.5750 420.0574 0.0721 -1.0000 -1.0000 0246506 1582538606.30 151.4986 60.0009 32.0000 1.9914 1.9933 419.4765 419.9602 0.0726 -1.0000 -1.0000 0246569 1582538606.40 151.4986 60.0009 32.0000 1.9916 1.9935 419.3608 419.8487 0.0731 -1.0000 -1.0000 0246678 1582538606.50 151.4986 60.0009 32.0000 1.9918 1.9937 419.3256 419.8126 0.0728 -1.0000 -1.0000 0246741 1582538606.60 151.4986 60.0009 32.0000 1.9910 1.9929 419.3998 419.8832 0.0721 -1.0000 -1.0000 0246803 1582538606.70 151.4986 60.0009 32.0000 1.9918 1.9937 419.4845 419.9644 0.0718 -1.0000 -1.0000 0246881 1582538606.80 151.5395 60.0009 32.0000 1.9924 1.9942 419.4875 419.9667 0.0717 -1.0000 -1.0000 0246944 1582538606.90 151.5395 60.0009 32.0000 1.9925 1.9944 419.2794 419.7585 0.0716 -1.0000 -1.0000 0247163 1582538607.00 151.5395 60.0009 32.0000 1.9914 1.9933 419.3594 419.8389 0.0719 -1.0000 -1.0000 0247241 1582538607.10 151.5395 60.0009 32.0000 1.9906 1.9924 419.4411 419.9225 0.0720 -1.0000 -1.0000 0247303 1582538607.20 151.5395 60.0009 32.0000 1.9908 1.9927 419.5180 420.0000 0.0720 -1.0000 -1.0000 0247366 1582538607.30 151.5395 60.0009 32.0000 1.9921 1.9940 419.3384 419.8185 0.0717 -1.0000 -1.0000 0247444 1582538607.40 151.5513 60.0009 32.0000 1.9914 1.9932 419.3986 419.8785 0.0719 -1.0000 -1.0000 0247663 1582538607.50 151.5705 60.0009 32.0000 1.9908 1.9926 419.4718 419.9516 0.0717 -1.0000 -1.0000 0247741 1582538607.60 151.5705 60.0009 32.0000 1.9911 1.9929 419.4742 419.9529 0.0716 -1.0000 -1.0000 0247866 1582538607.70 151.5705 60.0009 32.0000 1.9917 1.9936 419.3922 419.8700 0.0715 -1.0000 -1.0000 0247928 1582538607.80 151.5705 60.0009 32.0000 1.9918 1.9937 419.2661 419.7461 0.0719 -1.0000 -1.0000 0248006 1582538607.90 151.5705 60.0009 32.0000 1.9924 1.9943 419.2853 419.7660 0.0719 -1.0000 -1.0000 0248069 1582538608.00 151.5254 60.0009 32.0000 1.9906 1.9925 419.3206 419.8013 0.0719 -1.0000 -1.0000 0248131 1582538608.10 151.5254 60.0009 32.0000 1.9909 1.9928 419.4783 419.9584 0.0719 -1.0000 -1.0000 0248210 1582538608.20 151.5254 60.0009 32.0000 1.9914 1.9933 419.4344 419.9180 0.0723 -1.0000 -1.0000 0248272 1582538608.30 151.5254 60.0009 32.0000 1.9916 1.9935 419.2924 419.7742 0.0721 -1.0000 -1.0000 0248335 1582538608.40 151.5254 60.0009 32.0000 1.9916 1.9935 419.4050 419.8867 0.0721 -1.0000 -1.0000 0248569 1582538608.50 151.5254 60.0009 32.0000 1.9907 1.9926 419.3282 419.8101 0.0722 -1.0000 -1.0000 0248631 1582538608.60 151.4962 60.0009 32.0000 1.9910 1.9929 419.4145 419.8988 0.0724 -1.0000 -1.0000 0248694 1582538608.70 151.4792 60.0009 32.0000 1.9920 1.9939 419.3349 419.8177 0.0719 -1.0000 -1.0000 0248772 1582538608.80 151.4792 60.0009 32.0000 1.9915 1.9934 419.4917 419.9730 0.0719 -1.0000 -1.0000 0248835 1582538608.90 151.4792 60.0009 32.0000 1.9909 1.9928 419.5728 420.0548 0.0720 -1.0000 -1.0000 0249069 1582538609.00 151.4792 60.0009 32.0000 1.9902 1.9921 419.4801 419.9626 0.0723 -1.0000 -1.0000 0249131 1582538609.10 151.4792 60.0009 32.0000 1.9918 1.9937 419.4643 419.9488 0.0725 -1.0000 -1.0000 0249194 1582538609.20 151.4829 60.0009 32.0000 1.9920 1.9939 419.3463 419.8289 0.0723 -1.0000 -1.0000 0249257 1582538609.30 151.4829 60.0009 32.0000 1.9911 1.9930 419.4154 419.8993 0.0724 -1.0000 -1.0000 0249335 1582538609.40 151.4829 60.0009 32.0000 1.9910 1.9929 419.5334 420.0178 0.0725 -1.0000 -1.0000 0249397 1582538609.50 151.4829 60.0009 32.0000 1.9916 1.9935 419.4654 419.9519 0.0729 -1.0000 -1.0000 0249538 1582538609.60 151.4829 60.0009 32.0000 1.9922 1.9941 419.2468 419.7346 0.0729 -1.0000 -1.0000 0249600 1582538609.70 151.4470 60.0009 32.0000 1.9913 1.9933 419.4368 419.9244 0.0730 -1.0000 -1.0000 0249663 1582538609.80 151.4470 60.0009 32.0000 1.9909 1.9928 419.5219 420.0109 0.0732 -1.0000 -1.0000 0249741 1582538609.90 151.4470 60.0009 32.0000 1.9912 1.9931 419.4368 419.9272 0.0734 -1.0000 -1.0000 0249803 1582538610.00 151.4470 60.0009 32.0000 1.9928 1.9947 419.3611 419.8523 0.0735 -1.0000 -1.0000 0250038 1582538610.10 151.4470 60.0009 32.0000 1.9918 1.9937 419.4749 419.9675 0.0738 -1.0000 -1.0000 0250116 1582538610.20 151.4549 60.0009 32.0000 1.9914 1.9934 419.5146 420.0093 0.0740 -1.0000 -1.0000 0250178 1582538610.30 151.4953 60.0009 32.0000 1.9918 1.9937 419.4602 419.9543 0.0738 -1.0000 -1.0000 0250241 1582538610.40 151.4953 60.0009 32.0000 1.9918 1.9937 419.2923 419.7822 0.0732 -1.0000 -1.0000 0250319 1582538610.50 151.4953 60.0009 32.0000 1.9914 1.9933 419.3595 419.8467 0.0728 -1.0000 -1.0000 0250600 1582538610.60 151.4953 60.0009 32.0000 1.9916 1.9935 419.4908 419.9763 0.0727 -1.0000 -1.0000 0250663 1582538610.70 151.4953 60.0009 32.0000 1.9910 1.9929 419.5433 420.0291 0.0725 -1.0000 -1.0000 0250741 1582538610.80 151.5472 60.0009 32.0000 1.9919 1.9938 419.3261 419.8094 0.0722 -1.0000 -1.0000 0250803 1582538610.90 151.5472 60.0009 32.0000 1.9919 1.9938 419.4472 419.9291 0.0722 -1.0000 -1.0000 0250866 1582538611.00 151.5472 60.0009 32.0000 1.9915 1.9934 419.4506 419.9368 0.0728 -1.0000 -1.0000 0251303 1582538611.10 151.5472 60.0009 32.0000 1.9908 1.9927 419.4483 419.9353 0.0728 -1.0000 -1.0000 0251366 1582538611.20 151.5472 60.0009 32.0000 1.9921 1.9940 419.4024 419.8905 0.0730 -1.0000 -1.0000 0251428 1582538611.30 151.5472 60.0009 32.0000 1.9922 1.9941 419.2347 419.7226 0.0729 -1.0000 -1.0000 0251506 1582538611.40 151.5768 60.0009 32.0000 1.9927 1.9946 419.2960 419.7829 0.0729 -1.0000 -1.0000 0251600 1582538611.50 151.5768 60.0009 32.0000 1.9911 1.9930 419.4706 419.9569 0.0727 -1.0000 -1.0000 0251788 1582538611.60 151.5768 60.0009 32.0000 1.9910 1.9929 419.4803 419.9660 0.0727 -1.0000 -1.0000 0251850 1582538611.70 151.5768 60.0009 32.0000 1.9917 1.9936 419.3385 419.8254 0.0729 -1.0000 -1.0000 0251928 1582538611.80 151.5768 60.0009 32.0000 1.9924 1.9943 419.2535 419.7402 0.0728 -1.0000 -1.0000 0252006 1582538611.90 151.5685 60.0009 32.0000 1.9914 1.9933 419.4387 419.9301 0.0736 -1.0000 -1.0000 0252069 1582538612.00 151.5599 60.0009 32.0000 1.9914 1.9933 419.4216 419.9132 0.0734 -1.0000 -1.0000 0252288 1582538612.10 151.5599 60.0009 32.0000 1.9915 1.9934 419.3788 419.8661 0.0727 -1.0000 -1.0000 0252366 1582538612.20 151.5599 60.0009 32.0000 1.9915 1.9934 419.2148 419.7001 0.0726 -1.0000 -1.0000 0252428 1582538612.30 151.5599 60.0009 32.0000 1.9910 1.9929 419.3870 419.8736 0.0729 -1.0000 -1.0000 0252491 1582538612.40 151.5599 60.0009 32.0000 1.9909 1.9928 419.4982 419.9883 0.0734 -1.0000 -1.0000 0252585 1582538612.50 151.4931 60.0009 32.0000 1.9905 1.9924 419.4575 419.9517 0.0741 -1.0000 -1.0000 0252647 1582538612.60 151.4931 60.0009 32.0000 1.9918 1.9938 419.4580 419.9520 0.0738 -1.0000 -1.0000 0252710 1582538612.70 151.4931 60.0009 32.0000 1.9925 1.9944 419.2852 419.7763 0.0734 -1.0000 -1.0000 0252819 1582538612.80 151.4931 60.0009 32.0000 1.9914 1.9933 419.3922 419.8812 0.0731 -1.0000 -1.0000 0252881 1582538612.90 151.4931 60.0009 32.0000 1.9909 1.9928 419.4907 419.9772 0.0727 -1.0000 -1.0000 0252944 1582538613.00 151.4595 60.0009 32.0000 1.9905 1.9924 419.4350 419.9198 0.0725 -1.0000 -1.0000 0253006 1582538613.10 151.4499 60.0009 32.0000 1.9912 1.9931 419.3549 419.8391 0.0724 -1.0000 -1.0000 0253147 1582538613.20 151.4499 60.0009 32.0000 1.9910 1.9929 419.4269 419.9092 0.0720 -1.0000 -1.0000 0253210 1582538613.30 151.4499 60.0009 32.0000 1.9912 1.9931 419.5021 419.9827 0.0717 -1.0000 -1.0000 0253288 1582538613.40 151.4499 60.0009 32.0000 1.9922 1.9940 419.3652 419.8422 0.0713 -1.0000 -1.0000 0253350 1582538613.50 151.4499 60.0009 32.0000 1.9912 1.9931 419.3433 419.8172 0.0707 -1.0000 -1.0000 0253428 1582538613.60 151.4571 60.0009 32.0000 1.9912 1.9931 419.3779 419.8534 0.0712 -1.0000 -1.0000 0254319 1582538613.70 151.4610 60.0009 32.0000 1.9917 1.9936 419.5380 420.0147 0.0713 -1.0000 -1.0000 0254366 1582538613.80 151.4610 60.0009 32.0000 1.9916 1.9935 419.3765 419.8551 0.0718 -1.0000 -1.0000 0254444 1582538613.90 151.4610 60.0009 32.0000 1.9918 1.9936 419.2486 419.7311 0.0723 -1.0000 -1.0000 0254506 1582538614.00 151.4610 60.0009 32.0000 1.9914 1.9933 419.4560 419.9404 0.0724 -1.0000 -1.0000 0254569 1582538614.10 151.4610 60.0009 32.0000 1.9906 1.9925 419.4249 419.9088 0.0724 -1.0000 -1.0000 0254647 1582538614.20 151.5110 60.0009 32.0000 1.9913 1.9932 419.3526 419.8362 0.0723 -1.0000 -1.0000 0254710 1582538614.30 151.5110 60.0009 32.0000 1.9920 1.9939 419.2323 419.7131 0.0718 -1.0000 -1.0000 0254772 1582538614.40 151.5110 60.0009 32.0000 1.9922 1.9941 419.3797 419.8579 0.0716 -1.0000 -1.0000 0254881 1582538614.50 151.5110 60.0009 32.0000 1.9912 1.9931 419.4601 419.9376 0.0713 -1.0000 -1.0000 0254991 1582538614.60 151.5110 60.0009 32.0000 1.9912 1.9931 419.4263 419.9047 0.0716 -1.0000 -1.0000 0255054 1582538614.70 151.5215 60.0003 32.0000 1.9913 1.9932 419.3228 419.8003 0.0714 -1.0000 -1.0000 0255131 1582538614.80 151.5219 60.0003 32.0000 1.9924 1.9943 419.3489 419.8263 0.0714 -1.0000 -1.0000 0255194 1582538614.90 151.5219 60.0003 32.0000 1.9918 1.9936 419.3446 419.8232 0.0717 -1.0000 -1.0000 0255257 1582538615.00 151.5219 60.0003 32.0000 1.9912 1.9930 419.5660 420.0466 0.0718 -1.0000 -1.0000 0255319 1582538615.10 151.5219 60.0003 32.0000 1.9911 1.9930 419.5146 419.9950 0.0719 -1.0000 -1.0000 0255381 1582538615.20 151.5216 60.0003 32.0000 1.9917 1.9936 419.4125 419.8956 0.0723 -1.0000 -1.0000 0255444 1582538615.30 151.5209 60.0003 32.0000 1.9916 1.9935 419.2704 419.7535 0.0723 -1.0000 -1.0000 0255522 1582538615.40 151.5209 60.0003 32.0000 1.9899 1.9917 419.5298 420.0119 0.0719 -1.0000 -1.0000 0255585 1582538615.50 151.5209 60.0003 32.0000 1.9904 1.9922 419.4374 419.9168 0.0717 -1.0000 -1.0000 0255663 1582538615.60 151.5209 60.0003 32.0000 1.9909 1.9928 419.4188 419.8973 0.0715 -1.0000 -1.0000 0255725 1582538615.70 151.5209 60.0003 32.0000 1.9912 1.9931 419.3036 419.7817 0.0716 -1.0000 -1.0000 0255788 1582538615.80 151.5220 60.0003 32.0000 1.9915 1.9934 419.4520 419.9314 0.0718 -1.0000 -1.0000 0255850 1582538615.90 151.5220 60.0003 32.0000 1.9911 1.9930 419.5717 420.0519 0.0718 -1.0000 -1.0000 0255928 1582538616.00 151.5220 60.0003 32.0000 1.9909 1.9928 419.4545 419.9362 0.0721 -1.0000 -1.0000 0255991 1582538616.10 151.5220 60.0003 32.0000 1.9924 1.9943 419.2831 419.7647 0.0720 -1.0000 -1.0000 0256053 1582538616.20 151.5220 60.0003 32.0000 1.9911 1.9929 419.2811 419.7622 0.0720 -1.0000 -1.0000 0256725 1582538616.30 151.5220 60.0003 32.0000 1.9906 1.9925 419.4857 419.9661 0.0718 -1.0000 -1.0000 0256788 1582538616.40 151.4985 60.0003 32.0000 1.9911 1.9930 419.4834 419.9650 0.0722 -1.0000 -1.0000 0256866 1582538616.50 151.4639 60.0003 32.0000 1.9915 1.9934 419.3122 419.7987 0.0730 -1.0000 -1.0000 0256928 1582538616.60 151.4639 60.0003 32.0000 1.9908 1.9928 419.3884 419.8761 0.0729 -1.0000 -1.0000 0256991 1582538616.70 151.4639 60.0003 32.0000 1.9911 1.9930 419.4189 419.9031 0.0724 -1.0000 -1.0000 0257069 1582538616.80 151.4639 60.0003 32.0000 1.9905 1.9923 419.3884 419.8713 0.0722 -1.0000 -1.0000 0257131 1582538616.90 151.4639 60.0003 32.0000 1.9918 1.9937 419.2883 419.7706 0.0722 -1.0000 -1.0000 0257194 1582538617.00 151.4055 60.0003 32.0000 1.9918 1.9937 419.2673 419.7508 0.0724 -1.0000 -1.0000 0257272 1582538617.10 151.4055 60.0003 32.0000 1.9912 1.9931 419.4529 419.9363 0.0723 -1.0000 -1.0000 0257335 1582538617.20 151.4055 60.0003 32.0000 1.9910 1.9929 419.4484 419.9306 0.0720 -1.0000 -1.0000 0257397 1582538617.30 151.4055 60.0003 32.0000 1.9907 1.9926 419.2797 419.7590 0.0716 -1.0000 -1.0000 0257460 1582538617.40 151.4055 60.0003 32.0000 1.9914 1.9933 419.2246 419.7030 0.0716 -1.0000 -1.0000 0257522 1582538617.50 151.3843 60.0003 32.0000 1.9907 1.9926 419.3817 419.8615 0.0719 -1.0000 -1.0000 0257616 1582538617.60 151.3832 60.0003 32.0000 1.9907 1.9926 419.4649 419.9476 0.0723 -1.0000 -1.0000 0257678 1582538617.70 151.3832 60.0003 32.0000 1.9916 1.9934 419.2765 419.7629 0.0730 -1.0000 -1.0000 0257850 1582538617.80 151.3832 60.0003 32.0000 1.9919 1.9938 419.2650 419.7569 0.0737 -1.0000 -1.0000 0257928 1582538617.90 151.3832 60.0003 32.0000 1.9912 1.9931 419.2674 419.7596 0.0736 -1.0000 -1.0000 0257991 1582538618.00 151.3963 60.0003 32.0000 1.9909 1.9928 419.3369 419.8290 0.0734 -1.0000 -1.0000 0258053 1582538618.10 151.4409 60.0003 32.0000 1.9916 1.9935 419.4059 419.8986 0.0738 -1.0000 -1.0000 0258131 1582538618.20 151.4409 60.0003 32.0000 1.9919 1.9938 419.2172 419.7099 0.0736 -1.0000 -1.0000 0258835 1582538618.30 151.4409 60.0003 32.0000 1.9916 1.9935 419.2278 419.7170 0.0731 -1.0000 -1.0000 0258928 1582538618.40 151.4409 60.0003 32.0000 1.9913 1.9932 419.4266 419.9160 0.0733 -1.0000 -1.0000 0259006 1582538618.50 151.4409 60.0003 32.0000 1.9909 1.9928 419.3864 419.8780 0.0735 -1.0000 -1.0000 0259069 1582538618.60 151.4551 60.0003 32.0000 1.9920 1.9939 419.3190 419.8096 0.0733 -1.0000 -1.0000 0259131 1582538618.70 151.4551 60.0003 32.0000 1.9907 1.9926 419.2167 419.7048 0.0730 -1.0000 -1.0000 0259194 1582538618.80 151.4551 60.0003 32.0000 1.9907 1.9926 419.3252 419.8125 0.0729 -1.0000 -1.0000 0259257 1582538618.90 151.4551 60.0003 32.0000 1.9905 1.9924 419.4981 419.9865 0.0731 -1.0000 -1.0000 0259319 1582538619.00 151.4551 60.0003 32.0000 1.9908 1.9928 419.3707 419.8610 0.0734 -1.0000 -1.0000 0259397 1582538619.10 151.4632 60.0003 32.0000 1.9915 1.9934 419.3111 419.8018 0.0732 -1.0000 -1.0000 0259460 1582538619.20 151.5122 60.0003 32.0000 1.9910 1.9929 419.4386 419.9242 0.0724 -1.0000 -1.0000 0259522 1582538619.30 151.5122 60.0003 32.0000 1.9905 1.9924 419.5557 420.0370 0.0718 -1.0000 -1.0000 0259600 1582538619.40 151.5122 60.0003 32.0000 1.9910 1.9929 419.3930 419.8723 0.0717 -1.0000 -1.0000 0259663 1582538619.50 151.5122 60.0003 32.0000 1.9910 1.9929 419.2538 419.7349 0.0721 -1.0000 -1.0000 0259725 1582538619.60 151.5122 60.0003 32.0000 1.9919 1.9938 419.3608 419.8428 0.0721 -1.0000 -1.0000 0259803 1582538619.70 151.5702 60.0005 32.0000 1.9907 1.9925 419.4681 419.9492 0.0719 -1.0000 -1.0000 0300194 1582538619.80 151.5762 60.0005 32.0000 1.9907 1.9926 419.5056 419.9871 0.0722 -1.0000 -1.0000 0300272 1582538619.90 151.5762 60.0005 32.0000 1.9917 1.9936 419.3966 419.8830 0.0730 -1.0000 -1.0000 0300335 1582538620.00 151.5762 60.0005 32.0000 1.9912 1.9931 419.2672 419.7574 0.0735 -1.0000 -1.0000 0300397 1582538620.10 151.5762 60.0005 32.0000 1.9912 1.9931 419.4587 419.9518 0.0736 -1.0000 -1.0000 0300475 1582538620.20 151.5762 60.0005 32.0000 1.9911 1.9931 419.5503 420.0395 0.0731 -1.0000 -1.0000 0300538 1582538620.30 151.5762 60.0005 32.0000 1.9914 1.9933 419.4308 419.9165 0.0724 -1.0000 -1.0000 0300600 1582538620.40 151.5706 60.0005 32.0000 1.9914 1.9933 419.2438 419.7269 0.0723 -1.0000 -1.0000 0300678 1582538620.50 151.5586 60.0005 32.0000 1.9909 1.9928 419.2663 419.7483 0.0721 -1.0000 -1.0000 0300741 1582538620.60 151.5586 60.0005 32.0000 1.9905 1.9924 419.3999 419.8822 0.0722 -1.0000 -1.0000 0300835 1582538620.70 151.5586 60.0005 32.0000 1.9913 1.9932 419.5017 419.9880 0.0728 -1.0000 -1.0000 0300897 1582538620.80 151.5586 60.0005 32.0000 1.9913 1.9932 419.3370 419.8238 0.0728 -1.0000 -1.0000 0300960 1582538620.90 151.5586 60.0005 32.0000 1.9920 1.9939 419.2179 419.7071 0.0734 -1.0000 -1.0000 0301022 1582538621.00 151.4495 60.0005 32.0000 1.9914 1.9933 419.1882 419.6801 0.0736 -1.0000 -1.0000 0301100 1582538621.10 151.4495 60.0005 32.0000 1.9904 1.9923 419.3407 419.8304 0.0733 -1.0000 -1.0000 0301163 1582538621.20 151.4495 60.0005 32.0000 1.9911 1.9930 419.3294 419.8190 0.0731 -1.0000 -1.0000 0301225 1582538621.30 151.4495 60.0005 32.0000 1.9918 1.9937 419.2956 419.7859 0.0735 -1.0000 -1.0000 0301553 1582538621.40 151.4495 60.0005 32.0000 1.9916 1.9936 419.1473 419.6422 0.0743 -1.0000 -1.0000 0301616 1582538621.50 151.4495 60.0005 32.0000 1.9906 1.9925 419.3725 419.8726 0.0749 -1.0000 -1.0000 0301694 1582538621.60 151.4036 60.0005 32.0000 1.9905 1.9924 419.4352 419.9381 0.0753 -1.0000 -1.0000 0301756 1582538621.70 151.3869 60.0005 32.0000 1.9916 1.9935 419.3833 419.8848 0.0748 -1.0000 -1.0000 0301819 1582538621.80 151.3869 60.0005 32.0000 1.9917 1.9937 419.3024 419.7985 0.0741 -1.0000 -1.0000 0302085 1582538621.90 151.3869 60.0005 32.0000 1.9909 1.9928 419.2652 419.7596 0.0740 -1.0000 -1.0000 0302147 1582538622.00 151.3869 60.0005 32.0000 1.9903 1.9923 419.2910 419.7857 0.0741 -1.0000 -1.0000 0302210 1582538622.10 151.3869 60.0005 32.0000 1.9915 1.9934 419.3977 419.8978 0.0750 -1.0000 -1.0000 0302288 1582538622.20 151.4591 60.0005 32.0000 1.9906 1.9926 419.3511 419.8544 0.0752 -1.0000 -1.0000 0302350 1582538622.30 151.4591 60.0005 32.0000 1.9912 1.9932 419.3381 419.8397 0.0749 -1.0000 -1.0000 0302585 1582538622.40 151.4591 60.0005 32.0000 1.9906 1.9925 419.4550 419.9568 0.0750 -1.0000 -1.0000 0302663 1582538622.50 151.4591 60.0005 32.0000 1.9909 1.9929 419.4464 419.9476 0.0750 -1.0000 -1.0000 0302725 1582538622.60 151.4591 60.0005 32.0000 1.9910 1.9930 419.3052 419.8042 0.0745 -1.0000 -1.0000 0302788 1582538622.70 151.4674 60.0005 32.0000 1.9914 1.9933 419.1968 419.6955 0.0748 -1.0000 -1.0000 0302850 1582538622.80 151.5005 60.0005 32.0000 1.9910 1.9930 419.2096 419.7127 0.0754 -1.0000 -1.0000 0302928 1582538622.90 151.5005 60.0005 32.0000 1.9909 1.9929 419.2997 419.8057 0.0758 -1.0000 -1.0000 0302975 1582538623.00 151.5005 60.0005 32.0000 1.9915 1.9935 419.4569 419.9628 0.0756 -1.0000 -1.0000 0303053 1582538623.10 151.5005 60.0005 32.0000 1.9916 1.9936 419.4050 419.9093 0.0753 -1.0000 -1.0000 0303116 1582538623.20 151.5005 60.0005 32.0000 1.9915 1.9934 419.2474 419.7492 0.0750 -1.0000 -1.0000 0303178 1582538623.30 151.4889 60.0005 32.0000 1.9917 1.9936 419.2471 419.7465 0.0747 -1.0000 -1.0000 0303585 1582538623.40 151.4747 60.0005 32.0000 1.9912 1.9932 419.3897 419.8874 0.0744 -1.0000 -1.0000 0303647 1582538623.50 151.4747 60.0005 32.0000 1.9912 1.9931 419.2953 419.7925 0.0744 -1.0000 -1.0000 0303725 1582538623.60 151.4747 60.0005 32.0000 1.9916 1.9935 419.2163 419.7147 0.0747 -1.0000 -1.0000 0303788 1582538623.70 151.4747 60.0005 32.0000 1.9911 1.9930 419.2672 419.7662 0.0747 -1.0000 -1.0000 0303850 1582538623.80 151.4747 60.0005 32.0000 1.9906 1.9925 419.3697 419.8691 0.0747 -1.0000 -1.0000 0304085 1582538623.90 151.4908 60.0005 32.0000 1.9908 1.9927 419.3664 419.8676 0.0752 -1.0000 -1.0000 0304147 1582538624.00 151.5170 60.0005 32.0000 1.9914 1.9933 419.3187 419.8216 0.0753 -1.0000 -1.0000 0304210 1582538624.10 151.5170 60.0005 32.0000 1.9916 1.9936 419.2343 419.7371 0.0751 -1.0000 -1.0000 0304288 1582538624.20 151.5170 60.0005 32.0000 1.9906 1.9925 419.3888 419.8893 0.0748 -1.0000 -1.0000 0304350 1582538624.30 151.5170 60.0005 32.0000 1.9909 1.9929 419.4231 419.9243 0.0751 -1.0000 -1.0000 0304413 1582538624.40 151.5170 60.0005 32.0000 1.9916 1.9935 419.3007 419.8000 0.0747 -1.0000 -1.0000 0304803 1582538624.50 151.5178 60.0005 32.0000 1.9911 1.9931 419.1883 419.6862 0.0744 -1.0000 -1.0000 0304991 1582538624.60 151.5178 60.0005 32.0000 1.9908 1.9928 419.3317 419.8248 0.0735 -1.0000 -1.0000 0305053 1582538624.70 151.5178 60.0005 32.0000 1.9911 1.9930 419.5086 419.9956 0.0726 -1.0000 -1.0000 0305131 1582538624.80 151.5178 60.0005 32.0000 1.9922 1.9941 419.2897 419.7700 0.0717 -1.0000 -1.0000 0305194 1582538624.90 151.5178 60.0005 32.0000 1.9922 1.9940 419.2739 419.7513 0.0712 -1.0000 -1.0000 0305257 1582538625.00 151.5048 60.0011 32.0000 1.9904 1.9923 419.3994 419.8751 0.0710 -1.0000 -1.0000 0305335 1582538625.10 151.4981 60.0013 32.0000 1.9913 1.9932 419.3379 419.8135 0.0712 -1.0000 -1.0000 0305397 1582538625.20 151.4981 60.0013 32.0000 1.9917 1.9936 419.2967 419.7701 0.0709 -1.0000 -1.0000 0305460 1582538625.30 151.4981 60.0013 32.0000 1.9920 1.9939 419.3399 419.8141 0.0710 -1.0000 -1.0000 0305522 1582538625.40 151.4981 60.0013 32.0000 1.9911 1.9930 419.3657 419.8409 0.0711 -1.0000 -1.0000 0305585 1582538625.50 151.4981 60.0013 32.0000 1.9920 1.9939 419.4912 419.9689 0.0715 -1.0000 -1.0000 0305663 1582538625.60 151.3918 60.0013 32.0000 1.9920 1.9938 419.3965 419.8736 0.0713 -1.0000 -1.0000 0305725 1582538625.70 151.3918 60.0013 32.0000 1.9919 1.9937 419.2246 419.7009 0.0713 -1.0000 -1.0000 0305788 1582538625.80 151.3918 60.0013 32.0000 1.9907 1.9926 419.3148 419.7924 0.0715 -1.0000 -1.0000 0305866 1582538625.90 151.3918 60.0013 32.0000 1.9908 1.9927 419.4046 419.8825 0.0714 -1.0000 -1.0000 0305928 1582538626.00 151.3918 60.0013 32.0000 1.9913 1.9932 419.2515 419.7273 0.0711 -1.0000 -1.0000 0305991 1582538626.10 151.3806 60.0013 32.0000 1.9917 1.9935 419.2426 419.7168 0.0709 -1.0000 -1.0000 0306053 1582538626.20 151.3804 60.0013 32.0000 1.9909 1.9928 419.3085 419.7813 0.0707 -1.0000 -1.0000 0306116 1582538626.30 151.3804 60.0013 32.0000 1.9903 1.9922 419.3745 419.8471 0.0708 -1.0000 -1.0000 0306178 1582538626.40 151.3804 60.0013 32.0000 1.9906 1.9925 419.3602 419.8335 0.0707 -1.0000 -1.0000 0306428 1582538626.50 151.3804 60.0013 32.0000 1.9918 1.9937 419.2934 419.7681 0.0711 -1.0000 -1.0000 0306491 1582538626.60 151.3804 60.0013 32.0000 1.9916 1.9935 419.3012 419.7765 0.0711 -1.0000 -1.0000 0306538 1582538626.70 151.4237 60.0013 32.0000 1.9908 1.9927 419.4455 419.9204 0.0710 -1.0000 -1.0000 0306616 1582538626.80 151.4237 60.0013 32.0000 1.9902 1.9921 419.4163 419.8917 0.0712 -1.0000 -1.0000 0306678 1582538626.90 151.4237 60.0013 32.0000 1.9913 1.9932 419.3214 419.7978 0.0713 -1.0000 -1.0000 0307585 1582538627.00 151.4237 60.0013 32.0000 1.9906 1.9924 419.1544 419.6299 0.0711 -1.0000 -1.0000 0307663 1582538627.10 151.4237 60.0013 32.0000 1.9908 1.9926 419.2349 419.7094 0.0710 -1.0000 -1.0000 0307725 1582538627.20 151.5255 60.0013 32.0000 1.9905 1.9924 419.4329 419.9041 0.0705 -1.0000 -1.0000 0307788 1582538627.30 151.5255 60.0013 32.0000 1.9908 1.9927 419.3778 419.8486 0.0704 -1.0000 -1.0000 0307850 1582538627.40 151.5255 60.0013 32.0000 1.9922 1.9941 419.2547 419.7251 0.0704 -1.0000 -1.0000 0307928 1582538627.50 151.5255 60.0013 32.0000 1.9922 1.9941 419.3033 419.7717 0.0701 -1.0000 -1.0000 0308022 1582538627.60 151.5255 60.0013 32.0000 1.9921 1.9939 419.3505 419.8189 0.0700 -1.0000 -1.0000 0308116 1582538627.70 151.5250 60.0013 32.0000 1.9906 1.9924 419.4227 419.8910 0.0701 -1.0000 -1.0000 0308194 1582538627.80 151.5234 60.0013 32.0000 1.9905 1.9924 419.2881 419.7570 0.0701 -1.0000 -1.0000 0308288 1582538627.90 151.5234 60.0013 32.0000 1.9917 1.9935 419.2362 419.7031 0.0699 -1.0000 -1.0000 0308350 1582538628.00 151.5234 60.0013 32.0000 1.9912 1.9931 419.2787 419.7473 0.0702 -1.0000 -1.0000 0308413 1582538628.10 151.5234 60.0013 32.0000 1.9906 1.9924 419.2815 419.7613 0.0727 -1.0000 -1.0000 0308491 1582538628.20 151.5234 60.0013 32.0000 1.9907 1.9928 419.2142 419.7539 0.0829 -1.0000 -1.0000 0308553 1582538628.30 151.5034 60.0013 32.0000 1.9913 1.9935 419.1155 419.6817 0.0836 -1.0000 -1.0000 0308616 1582538628.40 151.5034 60.0013 32.0000 1.9901 1.9922 419.3129 419.8484 0.0785 -1.0000 -1.0000 0308678 1582538628.50 151.5034 60.0013 32.0000 1.9905 1.9925 419.3762 419.8825 0.0747 -1.0000 -1.0000 0309335 1582538628.60 151.5034 60.0013 32.0000 1.9911 1.9931 419.3328 419.8223 0.0729 -1.0000 -1.0000 0309444 1582538628.70 151.5034 60.0013 32.0000 1.9925 1.9944 419.2417 419.7217 0.0716 -1.0000 -1.0000 0309522 1582538628.80 151.5034 60.0013 32.0000 1.9916 1.9935 419.2440 419.7197 0.0711 -1.0000 -1.0000 0309585 1582538628.90 151.4791 60.0013 32.0000 1.9906 1.9925 419.5859 420.0612 0.0711 -1.0000 -1.0000 0309647 1582538629.00 151.4689 60.0013 32.0000 1.9903 1.9922 419.4640 419.9395 0.0711 -1.0000 -1.0000 0309725 1582538629.10 151.4689 60.0013 32.0000 1.9908 1.9927 419.4474 419.9217 0.0709 -1.0000 -1.0000 0309803 1582538629.20 151.4689 60.0013 32.0000 1.9917 1.9936 419.2617 419.7352 0.0709 -1.0000 -1.0000 0309866 1582538629.30 151.4689 60.0013 32.0000 1.9906 1.9924 419.3487 419.8225 0.0708 -1.0000 -1.0000 0309928 1582538629.40 151.4689 60.0013 32.0000 1.9906 1.9924 419.4700 419.9428 0.0707 -1.0000 -1.0000 0309991 1582538629.50 151.4573 60.0013 32.0000 1.9908 1.9926 419.4305 419.9027 0.0706 -1.0000 -1.0000 0310069 1582538629.60 151.4573 60.0013 32.0000 1.9917 1.9935 419.2888 419.7606 0.0707 -1.0000 -1.0000 0310131 1582538629.70 151.4573 60.0013 32.0000 1.9913 1.9931 419.2603 419.7339 0.0709 -1.0000 -1.0000 0310194 1582538629.80 151.4573 60.0013 32.0000 1.9911 1.9930 419.4306 419.9053 0.0710 -1.0000 -1.0000 0310272 1582538629.90 151.4573 60.0013 32.0000 1.9911 1.9930 419.4941 419.9671 0.0707 -1.0000 -1.0000 0310335 1582538630.00 151.4573 60.0013 32.0000 1.9916 1.9935 419.4048 419.8778 0.0708 -1.0000 -1.0000 0310397 1582538630.10 151.4246 60.0016 32.0000 1.9922 1.9941 419.3358 419.8102 0.0711 -1.0000 -1.0000 0310460 1582538630.20 151.4246 60.0016 32.0000 1.9904 1.9923 419.3853 419.8604 0.0710 -1.0000 -1.0000 0310522 1582538630.30 151.4246 60.0016 32.0000 1.9905 1.9924 419.4877 419.9629 0.0709 -1.0000 -1.0000 0310585 1582538630.40 151.4246 60.0016 32.0000 1.9921 1.9939 419.3834 419.8561 0.0707 -1.0000 -1.0000 0310663 1582538630.50 151.4246 60.0016 32.0000 1.9916 1.9934 419.4076 419.8810 0.0709 -1.0000 -1.0000 0310725 1582538630.60 151.4246 60.0016 32.0000 1.9906 1.9924 419.4661 419.9405 0.0710 -1.0000 -1.0000 0310788 1582538630.70 151.4246 60.0016 32.0000 1.9913 1.9932 419.3090 419.7851 0.0711 -1.0000 -1.0000 0310866 1582538630.80 151.4246 60.0016 32.0000 1.9915 1.9934 419.2402 419.7138 0.0708 -1.0000 -1.0000 0310928 1582538630.90 151.4246 60.0016 32.0000 1.9923 1.9942 419.2200 419.6915 0.0705 -1.0000 -1.0000 0310991 1582538631.00 151.4246 60.0016 32.0000 1.9917 1.9935 419.4400 419.9122 0.0706 -1.0000 -1.0000 0311319 1582538631.10 151.4246 60.0016 32.0000 1.9909 1.9927 419.4813 419.9537 0.0707 -1.0000 -1.0000 0311381 1582538631.20 151.4246 60.0016 32.0000 1.9913 1.9932 419.3778 419.8508 0.0708 -1.0000 -1.0000 0311444 1582538631.30 151.4202 60.0016 32.0000 1.9920 1.9939 419.2095 419.6835 0.0710 -1.0000 -1.0000 0311554 1582538631.40 151.4198 60.0016 32.0000 1.9918 1.9936 419.3047 419.7781 0.0707 -1.0000 -1.0000 0311616 1582538631.50 151.4198 60.0016 32.0000 1.9915 1.9933 419.3395 419.8115 0.0706 -1.0000 -1.0000 0311850 1582538631.60 151.4198 60.0016 32.0000 1.9915 1.9933 419.3485 419.8197 0.0704 -1.0000 -1.0000 0311913 1582538631.70 151.4198 60.0016 32.0000 1.9914 1.9933 419.2488 419.7183 0.0702 -1.0000 -1.0000 0311975 1582538631.80 151.4198 60.0016 32.0000 1.9922 1.9940 419.2010 419.6688 0.0700 -1.0000 -1.0000 0312053 1582538631.90 151.4378 60.0016 32.0000 1.9909 1.9927 419.2848 419.7536 0.0702 -1.0000 -1.0000 0312116 1582538632.00 151.4378 60.0016 32.0000 1.9902 1.9921 419.3560 419.8263 0.0704 -1.0000 -1.0000 0312178 1582538632.10 151.4378 60.0016 32.0000 1.9912 1.9930 419.3751 419.8465 0.0705 -1.0000 -1.0000 0312256 1582538632.20 151.4378 60.0016 32.0000 1.9913 1.9931 419.2382 419.7087 0.0704 -1.0000 -1.0000 0312319 1582538632.30 151.4378 60.0016 32.0000 1.9913 1.9931 419.2297 419.7016 0.0707 -1.0000 -1.0000 0312381 1582538632.40 151.5119 60.0016 32.0000 1.9918 1.9937 419.4608 419.9344 0.0709 -1.0000 -1.0000 0312460 1582538632.50 151.5442 60.0016 32.0000 1.9904 1.9923 419.4997 419.9754 0.0712 -1.0000 -1.0000 0312522 1582538632.60 151.5442 60.0016 32.0000 1.9914 1.9933 419.4489 419.9262 0.0714 -1.0000 -1.0000 0312694 1582538632.70 151.5442 60.0016 32.0000 1.9918 1.9937 419.3272 419.8045 0.0713 -1.0000 -1.0000 0312757 1582538632.80 151.5442 60.0016 32.0000 1.9916 1.9935 419.3363 419.8126 0.0713 -1.0000 -1.0000 0312819 1582538632.90 151.5442 60.0016 32.0000 1.9905 1.9923 419.4763 419.9527 0.0712 -1.0000 -1.0000 0312881 1582538633.00 151.5345 60.0016 32.0000 1.9910 1.9929 419.4129 419.8880 0.0711 -1.0000 -1.0000 0312960 1582538633.10 151.5345 60.0016 32.0000 1.9920 1.9939 419.2500 419.7231 0.0708 -1.0000 -1.0000 0313319 1582538633.20 151.5345 60.0016 32.0000 1.9913 1.9931 419.2181 419.6898 0.0705 -1.0000 -1.0000 0313381 1582538633.30 151.5345 60.0016 32.0000 1.9907 1.9926 419.2816 419.7534 0.0707 -1.0000 -1.0000 0313460 1582538633.40 151.5345 60.0016 32.0000 1.9897 1.9916 419.4331 419.9072 0.0710 -1.0000 -1.0000 0313522 1582538633.50 151.5345 60.0016 32.0000 1.9914 1.9933 419.3306 419.8067 0.0713 -1.0000 -1.0000 0313585 1582538633.60 151.5192 60.0016 32.0000 1.9916 1.9935 419.1703 419.6453 0.0710 -1.0000 -1.0000 0313913 1582538633.70 151.5192 60.0016 32.0000 1.9910 1.9929 419.2598 419.7329 0.0707 -1.0000 -1.0000 0313975 1582538633.80 151.5192 60.0016 32.0000 1.9899 1.9918 419.4034 419.8750 0.0706 -1.0000 -1.0000 0314053 1582538633.90 151.5192 60.0016 32.0000 1.9907 1.9926 419.2982 419.7708 0.0708 -1.0000 -1.0000 0314116 1582538634.00 151.5192 60.0016 32.0000 1.9918 1.9937 419.2935 419.7667 0.0708 -1.0000 -1.0000 0314178 1582538634.10 151.5602 60.0016 32.0000 1.9914 1.9932 419.2199 419.6929 0.0707 -1.0000 -1.0000 0314366 1582538634.20 151.5602 60.0016 32.0000 1.9912 1.9930 419.2677 419.7397 0.0705 -1.0000 -1.0000 0314428 1582538634.30 151.5602 60.0016 32.0000 1.9911 1.9930 419.4444 419.9165 0.0706 -1.0000 -1.0000 0314491 1582538634.40 151.5602 60.0016 32.0000 1.9916 1.9934 419.3759 419.8473 0.0705 -1.0000 -1.0000 0314553 1582538634.50 151.5602 60.0016 32.0000 1.9911 1.9930 419.2992 419.7714 0.0707 -1.0000 -1.0000 0314616 1582538634.60 151.5500 60.0016 32.0000 1.9914 1.9932 419.1396 419.6108 0.0704 -1.0000 -1.0000 0314678 1582538634.70 151.4307 60.0015 32.0000 1.9905 1.9923 419.5890 420.0585 0.0703 -1.0000 -1.0000 0314803 1582538634.80 151.4307 60.0015 32.0000 1.9909 1.9927 419.4596 419.9301 0.0703 -1.0000 -1.0000 0314866 1582538634.90 151.4307 60.0015 32.0000 1.9913 1.9931 419.3266 419.7961 0.0702 -1.0000 -1.0000 0314928 1582538635.00 151.4307 60.0015 32.0000 1.9926 1.9944 419.1948 419.6647 0.0703 -1.0000 -1.0000 0315054 1582538635.10 151.4307 60.0015 32.0000 1.9910 1.9928 419.5316 420.0022 0.0703 -1.0000 -1.0000 0315303 1582538635.20 151.4382 60.0015 32.0000 1.9918 1.9937 419.4261 419.8965 0.0704 -1.0000 -1.0000 0315350 1582538635.30 151.4382 60.0015 32.0000 1.9910 1.9928 419.3609 419.8323 0.0706 -1.0000 -1.0000 0315428 1582538635.40 151.4382 60.0015 32.0000 1.9909 1.9928 419.2625 419.7367 0.0711 -1.0000 -1.0000 0315491 1582538635.50 151.4382 60.0015 32.0000 1.9913 1.9932 419.3120 419.7883 0.0712 -1.0000 -1.0000 0315569 1582538635.60 151.4382 60.0015 32.0000 1.9913 1.9932 419.4111 419.8870 0.0712 -1.0000 -1.0000 0315835 1582538635.70 151.4382 60.0015 32.0000 1.9907 1.9926 419.5018 419.9793 0.0714 -1.0000 -1.0000 0315913 1582538635.80 151.4327 60.0015 32.0000 1.9923 1.9941 419.2650 419.7412 0.0712 -1.0000 -1.0000 0315991 1582538635.90 151.4221 60.0015 32.0000 1.9917 1.9935 419.1804 419.6555 0.0711 -1.0000 -1.0000 0316053 1582538636.00 151.4221 60.0015 32.0000 1.9915 1.9934 419.3137 419.7886 0.0710 -1.0000 -1.0000 0316116 1582538636.10 151.4221 60.0015 32.0000 1.9913 1.9932 419.4115 419.8847 0.0707 -1.0000 -1.0000 0316350 1582538636.20 151.4221 60.0015 32.0000 1.9914 1.9933 419.4687 419.9416 0.0707 -1.0000 -1.0000 0316413 1582538636.30 151.4221 60.0015 32.0000 1.9913 1.9932 419.3346 419.8063 0.0706 -1.0000 -1.0000 0316475 1582538636.40 151.4106 60.0015 32.0000 1.9917 1.9936 419.2533 419.7258 0.0708 -1.0000 -1.0000 0316553 1582538636.50 151.4106 60.0015 32.0000 1.9913 1.9931 419.2610 419.7350 0.0710 -1.0000 -1.0000 0316616 1582538636.60 151.4106 60.0015 32.0000 1.9909 1.9928 419.4432 419.9175 0.0709 -1.0000 -1.0000 0316835 1582538636.70 151.4106 60.0015 32.0000 1.9905 1.9924 419.4482 419.9211 0.0707 -1.0000 -1.0000 0316913 1582538636.80 151.4106 60.0015 32.0000 1.9913 1.9931 419.2977 419.7713 0.0710 -1.0000 -1.0000 0316975 1582538636.90 151.4527 60.0015 32.0000 1.9922 1.9941 419.2364 419.7088 0.0707 -1.0000 -1.0000 0317054 1582538637.00 151.4672 60.0015 32.0000 1.9916 1.9935 419.4410 419.9156 0.0710 -1.0000 -1.0000 0317116 1582538637.10 151.4672 60.0015 32.0000 1.9905 1.9924 419.4574 419.9326 0.0711 -1.0000 -1.0000 0317303 1582538637.20 151.4672 60.0015 32.0000 1.9920 1.9939 419.3689 419.8439 0.0711 -1.0000 -1.0000 0317366 1582538637.30 151.4672 60.0015 32.0000 1.9921 1.9940 419.3906 419.8666 0.0712 -1.0000 -1.0000 0317428 1582538637.40 151.4672 60.0015 32.0000 1.9917 1.9935 419.4594 419.9355 0.0713 -1.0000 -1.0000 0317491 1582538637.50 151.5286 60.0015 32.0000 1.9911 1.9930 419.4827 419.9601 0.0714 -1.0000 -1.0000 0317569 1582538637.60 151.5286 60.0015 32.0000 1.9913 1.9932 419.3691 419.8473 0.0716 -1.0000 -1.0000 0317631 1582538637.70 151.5286 60.0015 32.0000 1.9919 1.9937 419.1696 419.6507 0.0721 -1.0000 -1.0000 0317710 1582538637.80 151.5286 60.0015 32.0000 1.9912 1.9931 419.4066 419.8882 0.0718 -1.0000 -1.0000 0317772 1582538637.90 151.5286 60.0015 32.0000 1.9905 1.9924 419.4784 419.9561 0.0714 -1.0000 -1.0000 0317835 1582538638.00 151.5274 60.0015 32.0000 1.9910 1.9929 419.4188 419.8954 0.0712 -1.0000 -1.0000 0317897 1582538638.10 151.5274 60.0015 32.0000 1.9917 1.9935 419.3455 419.8198 0.0708 -1.0000 -1.0000 0317975 1582538638.20 151.5274 60.0015 32.0000 1.9915 1.9934 419.2518 419.7239 0.0706 -1.0000 -1.0000 0318491 1582538638.30 151.5274 60.0015 32.0000 1.9911 1.9930 419.4095 419.8845 0.0712 -1.0000 -1.0000 0318553 1582538638.40 151.5274 60.0015 32.0000 1.9914 1.9932 419.4024 419.8803 0.0717 -1.0000 -1.0000 0318631 1582538638.50 151.5274 60.0015 32.0000 1.9909 1.9928 419.3211 419.8038 0.0723 -1.0000 -1.0000 0318694 1582538638.60 151.5206 60.0015 32.0000 1.9914 1.9933 419.1943 419.6784 0.0725 -1.0000 -1.0000 0318757 1582538638.70 151.5206 60.0015 32.0000 1.9906 1.9925 419.3787 419.8628 0.0727 -1.0000 -1.0000 0319085 1582538638.80 151.5206 60.0015 32.0000 1.9906 1.9925 419.4164 419.9073 0.0737 -1.0000 -1.0000 0319163 1582538638.90 151.5206 60.0015 32.0000 1.9907 1.9927 419.3838 419.8778 0.0740 -1.0000 -1.0000 0319210 1582538639.00 151.5206 60.0015 32.0000 1.9919 1.9938 419.2171 419.7092 0.0736 -1.0000 -1.0000 0319288 1582538639.10 151.4999 60.0015 32.0000 1.9920 1.9939 419.2776 419.7696 0.0735 -1.0000 -1.0000 0319350 1582538639.20 151.4861 60.0015 32.0000 1.9911 1.9931 419.3530 419.8428 0.0732 -1.0000 -1.0000 0319413 1582538639.30 151.4861 60.0015 32.0000 1.9911 1.9930 419.5931 420.0792 0.0726 -1.0000 -1.0000 0319491 1582538639.40 151.4861 60.0015 32.0000 1.9911 1.9930 419.3610 419.8470 0.0728 -1.0000 -1.0000 0319554 1582538639.50 151.4861 60.0015 32.0000 1.9917 1.9936 419.2806 419.7695 0.0733 -1.0000 -1.0000 0319631 1582538639.60 151.4861 60.0015 32.0000 1.9923 1.9942 419.2891 419.7775 0.0730 -1.0000 -1.0000 0319694 1582538639.70 151.4427 60.0009 32.0000 1.9912 1.9931 419.4800 419.9685 0.0731 -1.0000 -1.0000 0320428 1582538639.80 151.4427 60.0009 32.0000 1.9910 1.9929 419.3676 419.8563 0.0730 -1.0000 -1.0000 0320491 1582538639.90 151.4427 60.0009 32.0000 1.9916 1.9935 419.2410 419.7282 0.0729 -1.0000 -1.0000 0320585 1582538640.00 151.4427 60.0009 32.0000 1.9920 1.9940 419.2567 419.7462 0.0733 -1.0000 -1.0000 0320647 1582538640.10 151.4427 60.0009 32.0000 1.9907 1.9926 419.3826 419.8747 0.0736 -1.0000 -1.0000 0320725 1582538640.20 151.4516 60.0009 32.0000 1.9914 1.9934 419.4705 419.9641 0.0740 -1.0000 -1.0000 0320788 1582538640.30 151.4917 60.0009 32.0000 1.9921 1.9940 419.3318 419.8297 0.0746 -1.0000 -1.0000 0320850 1582538640.40 151.4917 60.0009 32.0000 1.9920 1.9940 419.2903 419.7887 0.0745 -1.0000 -1.0000 0320928 1582538640.50 151.4917 60.0009 32.0000 1.9913 1.9932 419.3642 419.8590 0.0738 -1.0000 -1.0000 0320991 1582538640.60 151.4917 60.0009 32.0000 1.9906 1.9925 419.4825 419.9752 0.0737 -1.0000 -1.0000 0321054 1582538640.70 151.4917 60.0009 32.0000 1.9906 1.9925 419.4047 419.9006 0.0743 -1.0000 -1.0000 0321116 1582538640.80 151.4917 60.0009 32.0000 1.9919 1.9939 419.3189 419.8160 0.0743 -1.0000 -1.0000 0321178 1582538640.90 151.4727 60.0009 32.0000 1.9904 1.9924 419.2932 419.7899 0.0743 -1.0000 -1.0000 0321241 1582538641.00 151.4727 60.0009 32.0000 1.9905 1.9924 419.4613 419.9588 0.0744 -1.0000 -1.0000 0321319 1582538641.10 151.4727 60.0009 32.0000 1.9910 1.9929 419.4231 419.9195 0.0742 -1.0000 -1.0000 0321381 1582538641.20 151.4727 60.0009 32.0000 1.9916 1.9935 419.2067 419.7023 0.0741 -1.0000 -1.0000 0321444 1582538641.30 151.4727 60.0009 32.0000 1.9920 1.9939 419.2461 419.7413 0.0741 -1.0000 -1.0000 0321522 1582538641.40 151.4728 60.0009 32.0000 1.9918 1.9938 419.2994 419.7943 0.0740 -1.0000 -1.0000 0321585 1582538641.50 151.4733 60.0009 32.0000 1.9913 1.9932 419.4794 419.9738 0.0739 -1.0000 -1.0000 0321647 1582538641.60 151.4655 60.0009 32.0000 1.9911 1.9931 419.4018 419.8967 0.0741 -1.0000 -1.0000 0321710 1582538641.70 151.4655 60.0009 32.0000 1.9916 1.9935 419.2711 419.7661 0.0740 -1.0000 -1.0000 0321772 1582538641.80 151.4655 60.0009 32.0000 1.9919 1.9938 419.1702 419.6623 0.0736 -1.0000 -1.0000 0322100 1582538641.90 151.4655 60.0009 32.0000 1.9919 1.9938 419.3261 419.8189 0.0739 -1.0000 -1.0000 0322163 1582538642.00 151.4655 60.0009 32.0000 1.9920 1.9940 419.3492 419.8511 0.0755 -1.0000 -1.0000 0322225 1582538642.10 151.4655 60.0009 32.0000 1.9920 1.9940 419.1645 419.6709 0.0758 -1.0000 -1.0000 0322288 1582538642.20 151.4655 60.0009 32.0000 1.9914 1.9934 419.2116 419.7178 0.0758 -1.0000 -1.0000 0322350 1582538642.30 151.4655 60.0009 32.0000 1.9912 1.9932 419.4056 419.9115 0.0756 -1.0000 -1.0000 0322600 1582538642.40 151.4655 60.0009 32.0000 1.9919 1.9938 419.4013 419.9048 0.0752 -1.0000 -1.0000 0322663 1582538642.50 151.4946 60.0009 32.0000 1.9915 1.9934 419.2407 419.7432 0.0751 -1.0000 -1.0000 0322725 1582538642.60 151.5516 60.0009 32.0000 1.9920 1.9940 419.3048 419.8046 0.0747 -1.0000 -1.0000 0322788 1582538642.70 151.5516 60.0009 32.0000 1.9913 1.9932 419.3897 419.8861 0.0741 -1.0000 -1.0000 0322866 1582538642.80 151.5516 60.0009 32.0000 1.9916 1.9935 419.3265 419.8205 0.0739 -1.0000 -1.0000 0323100 1582538642.90 151.5516 60.0009 32.0000 1.9922 1.9941 419.2290 419.7235 0.0740 -1.0000 -1.0000 0323163 1582538643.00 151.5516 60.0009 32.0000 1.9915 1.9934 419.2308 419.7249 0.0739 -1.0000 -1.0000 0323241 1582538643.10 151.5516 60.0009 32.0000 1.9911 1.9931 419.3236 419.8168 0.0739 -1.0000 -1.0000 0323288 1582538643.20 151.5105 60.0009 32.0000 1.9914 1.9934 419.3969 419.8939 0.0742 -1.0000 -1.0000 0323350 1582538643.30 151.5105 60.0009 32.0000 1.9922 1.9941 419.2329 419.7283 0.0742 -1.0000 -1.0000 0323569 1582538643.40 151.5105 60.0009 32.0000 1.9919 1.9938 419.3150 419.8127 0.0746 -1.0000 -1.0000 0323631 1582538643.50 151.5105 60.0009 32.0000 1.9908 1.9927 419.3902 419.8885 0.0745 -1.0000 -1.0000 0323710 1582538643.60 151.5105 60.0009 32.0000 1.9913 1.9932 419.3321 419.8293 0.0744 -1.0000 -1.0000 0323772 1582538643.70 151.5105 60.0009 32.0000 1.9917 1.9937 419.2198 419.7175 0.0746 -1.0000 -1.0000 0323835 1582538643.80 151.5329 60.0009 32.0000 1.9915 1.9935 419.2694 419.7682 0.0746 -1.0000 -1.0000 0324085 1582538643.90 151.5329 60.0009 32.0000 1.9911 1.9931 419.3715 419.8700 0.0746 -1.0000 -1.0000 0324147 1582538644.00 151.5329 60.0009 32.0000 1.9911 1.9931 419.3352 419.8330 0.0744 -1.0000 -1.0000 0324210 1582538644.10 151.5329 60.0009 32.0000 1.9917 1.9936 419.3619 419.8586 0.0743 -1.0000 -1.0000 0324303 1582538644.20 151.5329 60.0009 32.0000 1.9915 1.9934 419.3087 419.8075 0.0748 -1.0000 -1.0000 0324366 1582538644.30 151.5315 60.0009 32.0000 1.9903 1.9923 419.2895 419.7912 0.0752 -1.0000 -1.0000 0324428 1582538644.40 151.5315 60.0009 32.0000 1.9906 1.9926 419.3142 419.8191 0.0756 -1.0000 -1.0000 0324569 1582538644.50 151.5315 60.0009 32.0000 1.9917 1.9937 419.2025 419.7087 0.0758 -1.0000 -1.0000 0324631 1582538644.60 151.5315 60.0009 32.0000 1.9916 1.9936 419.1963 419.7027 0.0759 -1.0000 -1.0000 0324694 1582538644.70 151.5315 60.0009 32.0000 1.9909 1.9929 419.3607 419.8702 0.0762 -1.0000 -1.0000 0324757 1582538644.80 151.5230 60.0009 32.0000 1.9911 1.9931 419.4334 419.9424 0.0761 -1.0000 -1.0000 0324819 1582538644.90 151.4497 60.0009 32.0000 1.9909 1.9929 419.3966 419.9037 0.0759 -1.0000 -1.0000 0325319 1582538645.00 151.4497 60.0009 32.0000 1.9911 1.9931 419.1913 419.6979 0.0757 -1.0000 -1.0000 0325397 1582538645.10 151.4497 60.0009 32.0000 1.9918 1.9938 419.2669 419.7714 0.0755 -1.0000 -1.0000 0325460 1582538645.20 151.4497 60.0009 32.0000 1.9914 1.9933 419.3481 419.8506 0.0751 -1.0000 -1.0000 0325522 1582538645.30 151.4497 60.0009 32.0000 1.9906 1.9926 419.4457 419.9460 0.0749 -1.0000 -1.0000 0325600 1582538645.40 151.4486 60.0009 32.0000 1.9914 1.9933 419.3840 419.8841 0.0747 -1.0000 -1.0000 0325866 1582538645.50 151.4486 60.0009 32.0000 1.9917 1.9936 419.2598 419.7592 0.0748 -1.0000 -1.0000 0325944 1582538645.60 151.4486 60.0009 32.0000 1.9911 1.9931 419.3423 419.8491 0.0757 -1.0000 -1.0000 0326006 1582538645.70 151.4486 60.0009 32.0000 1.9905 1.9925 419.4074 419.9109 0.0752 -1.0000 -1.0000 0326069 1582538645.80 151.4486 60.0009 32.0000 1.9914 1.9933 419.4108 419.9116 0.0746 -1.0000 -1.0000 0326131 1582538645.90 151.4486 60.0009 32.0000 1.9923 1.9943 419.2619 419.7611 0.0747 -1.0000 -1.0000 0326194 1582538646.00 151.4451 60.0009 32.0000 1.9925 1.9945 419.1465 419.6470 0.0752 -1.0000 -1.0000 0326256 1582538646.10 151.4451 60.0009 32.0000 1.9916 1.9936 419.3029 419.8097 0.0760 -1.0000 -1.0000 0326335 1582538646.20 151.4451 60.0009 32.0000 1.9912 1.9932 419.3722 419.8800 0.0760 -1.0000 -1.0000 0326397 1582538646.30 151.4451 60.0009 32.0000 1.9915 1.9935 419.4302 419.9390 0.0763 -1.0000 -1.0000 0326460 1582538646.40 151.4451 60.0009 32.0000 1.9921 1.9941 419.2825 419.7949 0.0767 -1.0000 -1.0000 0326600 1582538646.50 151.4556 60.0009 32.0000 1.9919 1.9939 419.2844 419.7926 0.0757 -1.0000 -1.0000 0326663 1582538646.60 151.4687 60.0009 32.0000 1.9913 1.9933 419.3839 419.8846 0.0747 -1.0000 -1.0000 0326725 1582538646.70 151.4687 60.0009 32.0000 1.9908 1.9927 419.4559 419.9518 0.0739 -1.0000 -1.0000 0326803 1582538646.80 151.4687 60.0009 32.0000 1.9919 1.9939 419.3687 419.8603 0.0735 -1.0000 -1.0000 0326866 1582538646.90 151.4687 60.0009 32.0000 1.9917 1.9936 419.2760 419.7702 0.0740 -1.0000 -1.0000 0327100 1582538647.00 151.4687 60.0009 32.0000 1.9917 1.9936 419.2407 419.7375 0.0745 -1.0000 -1.0000 0327178 1582538647.10 151.5245 60.0009 32.0000 1.9909 1.9928 419.4231 419.9220 0.0747 -1.0000 -1.0000 0327241 1582538647.20 151.5245 60.0009 32.0000 1.9912 1.9931 419.4361 419.9320 0.0740 -1.0000 -1.0000 0327303 1582538647.30 151.5245 60.0009 32.0000 1.9907 1.9926 419.3920 419.8832 0.0733 -1.0000 -1.0000 0327381 1582538647.40 151.5245 60.0009 32.0000 1.9912 1.9931 419.2691 419.7560 0.0727 -1.0000 -1.0000 0328116 1582538647.50 151.5245 60.0009 32.0000 1.9918 1.9937 419.2121 419.6950 0.0722 -1.0000 -1.0000 0328194 1582538647.60 151.5245 60.0009 32.0000 1.9915 1.9934 419.3821 419.8635 0.0721 -1.0000 -1.0000 0328256 1582538647.70 151.5735 60.0009 32.0000 1.9910 1.9929 419.4501 419.9321 0.0721 -1.0000 -1.0000 0328319 1582538647.80 151.5735 60.0009 32.0000 1.9911 1.9930 419.2935 419.7747 0.0720 -1.0000 -1.0000 0328397 1582538647.90 151.5735 60.0009 32.0000 1.9919 1.9938 419.2389 419.7202 0.0720 -1.0000 -1.0000 0328460 1582538648.00 151.5735 60.0009 32.0000 1.9910 1.9929 419.3039 419.7846 0.0719 -1.0000 -1.0000 0328522 1582538648.10 151.5735 60.0009 32.0000 1.9909 1.9927 419.4777 419.9583 0.0719 -1.0000 -1.0000 0328600 1582538648.20 151.5735 60.0009 32.0000 1.9910 1.9929 419.3751 419.8555 0.0719 -1.0000 -1.0000 0328663 1582538648.30 151.5735 60.0009 32.0000 1.9913 1.9931 419.2512 419.7329 0.0721 -1.0000 -1.0000 0328725 1582538648.40 151.5996 60.0009 32.0000 1.9921 1.9940 419.2772 419.7585 0.0720 -1.0000 -1.0000 0328803 1582538648.50 151.5996 60.0009 32.0000 1.9912 1.9931 419.3274 419.8097 0.0721 -1.0000 -1.0000 0328866 1582538648.60 151.5996 60.0009 32.0000 1.9903 1.9922 419.4201 419.9028 0.0722 -1.0000 -1.0000 0328944 1582538648.70 151.5996 60.0009 32.0000 1.9909 1.9927 419.4445 419.9286 0.0725 -1.0000 -1.0000 0329022 1582538648.80 151.5996 60.0009 32.0000 1.9916 1.9935 419.4104 419.8956 0.0727 -1.0000 -1.0000 0329085 1582538648.90 151.5996 60.0009 32.0000 1.9916 1.9935 419.2661 419.7524 0.0727 -1.0000 -1.0000 0329194 1582538649.00 151.5409 60.0004 32.0000 1.9907 1.9926 419.3920 419.8772 0.0725 -1.0000 -1.0000 0329272 1582538649.10 151.4915 60.0000 32.0000 1.9908 1.9927 419.4750 419.9592 0.0724 -1.0000 -1.0000 0329335 1582538649.20 151.4915 60.0000 32.0000 1.9915 1.9934 419.2795 419.7644 0.0726 -1.0000 -1.0000 0329397 1582538649.30 151.4915 60.0000 32.0000 1.9920 1.9939 419.2391 419.7264 0.0730 -1.0000 -1.0000 0329460 1582538649.40 151.4915 60.0000 32.0000 1.9915 1.9934 419.3424 419.8287 0.0726 -1.0000 -1.0000 0329522 1582538649.50 151.4915 60.0000 32.0000 1.9905 1.9924 419.4733 419.9581 0.0725 -1.0000 -1.0000 0329600 1582538649.60 151.4915 60.0000 32.0000 1.9918 1.9937 419.4246 419.9093 0.0724 -1.0000 -1.0000 0329663 1582538649.70 151.4915 60.0000 32.0000 1.9914 1.9933 419.2322 419.7146 0.0722 -1.0000 -1.0000 0329725 1582538649.80 151.4915 60.0000 32.0000 1.9912 1.9931 419.2359 419.7176 0.0721 -1.0000 -1.0000 0329803 1582538649.90 151.4915 60.0000 32.0000 1.9912 1.9931 419.3953 419.8794 0.0725 -1.0000 -1.0000 0329866 1582538650.00 151.4915 60.0000 32.0000 1.9909 1.9928 419.5072 419.9924 0.0726 -1.0000 -1.0000 0330335 1582538650.10 151.4915 60.0000 32.0000 1.9914 1.9933 419.2529 419.7397 0.0730 -1.0000 -1.0000 0330413 1582538650.20 151.4937 60.0000 32.0000 1.9915 1.9934 419.2352 419.7237 0.0732 -1.0000 -1.0000 0330475 1582538650.30 151.4956 60.0000 32.0000 1.9908 1.9927 419.5744 420.0648 0.0734 -1.0000 -1.0000 0330553 1582538650.40 151.4956 60.0000 32.0000 1.9909 1.9928 419.3892 419.8803 0.0735 -1.0000 -1.0000 0330631 1582538650.50 151.4956 60.0000 32.0000 1.9920 1.9940 419.2943 419.7839 0.0732 -1.0000 -1.0000 0330850 1582538650.60 151.4956 60.0000 32.0000 1.9923 1.9943 419.2162 419.7054 0.0732 -1.0000 -1.0000 0330913 1582538650.70 151.4956 60.0000 32.0000 1.9914 1.9934 419.3808 419.8702 0.0732 -1.0000 -1.0000 0330991 1582538650.80 151.4667 60.0000 32.0000 1.9910 1.9929 419.4721 419.9618 0.0732 -1.0000 -1.0000 0331054 1582538650.90 151.4667 60.0000 32.0000 1.9914 1.9933 419.4126 419.9019 0.0732 -1.0000 -1.0000 0331116 1582538651.00 151.4667 60.0000 32.0000 1.9923 1.9942 419.2518 419.7407 0.0731 -1.0000 -1.0000 0331350 1582538651.10 151.4667 60.0000 32.0000 1.9917 1.9936 419.3105 419.7980 0.0729 -1.0000 -1.0000 0331413 1582538651.20 151.4766 60.0000 32.0000 1.9915 1.9934 419.4335 419.9218 0.0729 -1.0000 -1.0000 0331475 1582538651.30 151.5045 60.0000 32.0000 1.9920 1.9939 419.4595 419.9451 0.0725 -1.0000 -1.0000 0331554 1582538651.40 151.5045 60.0000 32.0000 1.9921 1.9940 419.2346 419.7192 0.0727 -1.0000 -1.0000 0331616 1582538651.50 151.5045 60.0000 32.0000 1.9919 1.9938 419.2760 419.7669 0.0737 -1.0000 -1.0000 0331694 1582538651.60 151.5045 60.0000 32.0000 1.9914 1.9933 419.4766 419.9713 0.0738 -1.0000 -1.0000 0331756 1582538651.70 151.5045 60.0000 32.0000 1.9910 1.9930 419.4465 419.9373 0.0734 -1.0000 -1.0000 0331819 1582538651.80 151.5045 60.0000 32.0000 1.9913 1.9933 419.3778 419.8686 0.0734 -1.0000 -1.0000 0331897 1582538651.90 151.4944 60.0000 32.0000 1.9918 1.9937 419.1631 419.6545 0.0736 -1.0000 -1.0000 0331960 1582538652.00 151.4944 60.0000 32.0000 1.9919 1.9938 419.3344 419.8273 0.0739 -1.0000 -1.0000 0332319 1582538652.10 151.4944 60.0000 32.0000 1.9910 1.9930 419.4914 419.9867 0.0739 -1.0000 -1.0000 0332397 1582538652.20 151.4944 60.0000 32.0000 1.9909 1.9929 419.3333 419.8289 0.0742 -1.0000 -1.0000 0332460 1582538652.30 151.4944 60.0000 32.0000 1.9916 1.9935 419.2320 419.7289 0.0744 -1.0000 -1.0000 0332522 1582538652.40 151.5331 60.0000 32.0000 1.9918 1.9938 419.3002 419.7976 0.0744 -1.0000 -1.0000 0332585 1582538652.50 151.5331 60.0000 32.0000 1.9909 1.9928 419.5161 420.0157 0.0749 -1.0000 -1.0000 0333069 1582538652.60 151.5331 60.0000 32.0000 1.9910 1.9929 419.4860 419.9869 0.0750 -1.0000 -1.0000 0333147 1582538652.70 151.5331 60.0000 32.0000 1.9906 1.9926 419.3040 419.8088 0.0757 -1.0000 -1.0000 0333210 1582538652.80 151.5331 60.0000 32.0000 1.9918 1.9938 419.2030 419.7098 0.0758 -1.0000 -1.0000 0333272 1582538652.90 151.5253 60.0000 32.0000 1.9913 1.9933 419.2742 419.7772 0.0750 -1.0000 -1.0000 0333335 1582538653.00 151.5184 60.0000 32.0000 1.9905 1.9925 419.3232 419.8211 0.0745 -1.0000 -1.0000 0333413 1582538653.10 151.5184 60.0000 32.0000 1.9905 1.9924 419.3961 419.8953 0.0747 -1.0000 -1.0000 0333475 1582538653.20 151.5184 60.0000 32.0000 1.9909 1.9929 419.2294 419.7268 0.0744 -1.0000 -1.0000 0333538 1582538653.30 151.5184 60.0000 32.0000 1.9917 1.9936 419.1837 419.6796 0.0741 -1.0000 -1.0000 0333616 1582538653.40 151.5184 60.0000 32.0000 1.9911 1.9931 419.2025 419.6943 0.0734 -1.0000 -1.0000 0333678 1582538653.50 151.5268 60.0000 32.0000 1.9910 1.9929 419.2994 419.7891 0.0734 -1.0000 -1.0000 0333756 1582538653.60 151.5268 60.0000 32.0000 1.9914 1.9933 419.3614 419.8560 0.0744 -1.0000 -1.0000 0333819 1582538653.70 151.5268 60.0000 32.0000 1.9918 1.9938 419.1233 419.6253 0.0751 -1.0000 -1.0000 0333881 1582538653.80 151.5268 60.0000 32.0000 1.9918 1.9938 419.2007 419.6997 0.0744 -1.0000 -1.0000 0333960 1582538653.90 151.5268 60.0000 32.0000 1.9908 1.9928 419.4192 419.9131 0.0737 -1.0000 -1.0000 0334022 1582538654.00 151.5268 60.0000 32.0000 1.9911 1.9930 419.4581 419.9490 0.0734 -1.0000 -1.0000 0334085 1582538654.10 151.4167 59.9995 32.0000 1.9910 1.9930 419.2999 419.7897 0.0732 -1.0000 -1.0000 0334319 1582538654.20 151.4167 59.9995 32.0000 1.9919 1.9939 419.1862 419.6750 0.0732 -1.0000 -1.0000 0334381 1582538654.30 151.4167 59.9995 32.0000 1.9921 1.9940 419.2679 419.7566 0.0730 -1.0000 -1.0000 0334444 1582538654.40 151.4167 59.9995 32.0000 1.9905 1.9924 419.4392 419.9248 0.0725 -1.0000 -1.0000 0334522 1582538654.50 151.4167 59.9995 32.0000 1.9905 1.9924 419.4259 419.9116 0.0727 -1.0000 -1.0000 0334585 1582538654.60 151.4167 59.9995 32.0000 1.9909 1.9928 419.3615 419.8498 0.0732 -1.0000 -1.0000 0335069 1582538654.70 151.4167 59.9995 32.0000 1.9920 1.9939 419.2971 419.7882 0.0735 -1.0000 -1.0000 0335147 1582538654.80 151.4167 59.9995 32.0000 1.9912 1.9931 419.3851 419.8756 0.0733 -1.0000 -1.0000 0335210 1582538654.90 151.4167 59.9995 32.0000 1.9907 1.9926 419.5111 420.0014 0.0735 -1.0000 -1.0000 0335272 1582538655.00 151.4167 59.9995 32.0000 1.9908 1.9927 419.4486 419.9429 0.0743 -1.0000 -1.0000 0335350 1582538655.10 151.4167 59.9995 32.0000 1.9916 1.9936 419.2131 419.7084 0.0741 -1.0000 -1.0000 0335413 1582538655.20 151.4167 59.9995 32.0000 1.9918 1.9938 419.2100 419.7044 0.0738 -1.0000 -1.0000 0335475 1582538655.30 151.4647 59.9995 32.0000 1.9910 1.9929 419.2885 419.7796 0.0734 -1.0000 -1.0000 0335554 1582538655.40 151.4647 59.9995 32.0000 1.9913 1.9932 419.4575 419.9477 0.0733 -1.0000 -1.0000 0335616 1582538655.50 151.4647 59.9995 32.0000 1.9917 1.9936 419.4628 419.9525 0.0732 -1.0000 -1.0000 0335678 1582538655.60 151.4647 59.9995 32.0000 1.9915 1.9934 419.4046 419.8929 0.0730 -1.0000 -1.0000 0336006 1582538655.70 151.4647 59.9995 32.0000 1.9919 1.9938 419.2593 419.7466 0.0730 -1.0000 -1.0000 0336085 1582538655.80 151.4223 59.9995 32.0000 1.9916 1.9935 419.2973 419.7891 0.0736 -1.0000 -1.0000 0336147 1582538655.90 151.4198 59.9995 32.0000 1.9907 1.9926 419.4279 419.9200 0.0737 -1.0000 -1.0000 0336210 1582538656.00 151.4198 59.9995 32.0000 1.9911 1.9931 419.3269 419.8226 0.0744 -1.0000 -1.0000 0336272 1582538656.10 151.4198 59.9995 32.0000 1.9923 1.9943 419.1743 419.6709 0.0743 -1.0000 -1.0000 0336350 1582538656.20 151.4198 59.9995 32.0000 1.9911 1.9931 419.2452 419.7396 0.0739 -1.0000 -1.0000 0336413 1582538656.30 151.4198 59.9995 32.0000 1.9910 1.9929 419.3638 419.8556 0.0734 -1.0000 -1.0000 0336475 1582538656.40 151.4901 59.9995 32.0000 1.9923 1.9942 419.4091 419.8982 0.0731 -1.0000 -1.0000 0336553 1582538656.50 151.4901 59.9995 32.0000 1.9923 1.9942 419.3099 419.7990 0.0733 -1.0000 -1.0000 0336616 1582538656.60 151.4901 59.9995 32.0000 1.9921 1.9941 419.3014 419.7934 0.0737 -1.0000 -1.0000 0336678 1582538656.70 151.4901 59.9995 32.0000 1.9916 1.9935 419.4890 419.9847 0.0742 -1.0000 -1.0000 0336741 1582538656.80 151.4901 59.9995 32.0000 1.9909 1.9929 419.3752 419.8727 0.0746 -1.0000 -1.0000 0336803 1582538656.90 151.5063 59.9995 32.0000 1.9913 1.9932 419.3024 419.8059 0.0754 -1.0000 -1.0000 0336866 1582538657.00 151.5170 59.9995 32.0000 1.9921 1.9941 419.3361 419.8395 0.0751 -1.0000 -1.0000 0336944 1582538657.10 151.5170 59.9995 32.0000 1.9906 1.9925 419.5128 420.0120 0.0745 -1.0000 -1.0000 0337006 1582538657.20 151.5170 59.9995 32.0000 1.9909 1.9929 419.3798 419.8732 0.0736 -1.0000 -1.0000 0337710 1582538657.30 151.5170 59.9995 32.0000 1.9919 1.9938 419.4642 419.9527 0.0729 -1.0000 -1.0000 0337881 1582538657.40 151.5170 59.9995 32.0000 1.9916 1.9935 419.4477 419.9334 0.0725 -1.0000 -1.0000 0337944 1582538657.50 151.5240 59.9995 32.0000 1.9912 1.9931 419.4904 419.9736 0.0722 -1.0000 -1.0000 0338006 1582538657.60 151.5240 59.9995 32.0000 1.9908 1.9927 419.4934 419.9764 0.0722 -1.0000 -1.0000 0338069 1582538657.70 151.5240 59.9995 32.0000 1.9910 1.9928 419.4130 419.8953 0.0722 -1.0000 -1.0000 0338131 1582538657.80 151.5240 59.9995 32.0000 1.9923 1.9942 419.2307 419.7140 0.0724 -1.0000 -1.0000 0338210 1582538657.90 151.5240 59.9995 32.0000 1.9920 1.9938 419.1703 419.6550 0.0726 -1.0000 -1.0000 0338272 1582538658.00 151.5240 59.9995 32.0000 1.9913 1.9932 419.3438 419.8292 0.0726 -1.0000 -1.0000 0338335 1582538658.10 151.5490 59.9995 32.0000 1.9912 1.9931 419.4041 419.8907 0.0728 -1.0000 -1.0000 0338413 1582538658.20 151.5490 59.9995 32.0000 1.9922 1.9941 419.2440 419.7310 0.0729 -1.0000 -1.0000 0338944 1582538658.30 151.5490 59.9995 32.0000 1.9922 1.9941 419.1934 419.6819 0.0733 -1.0000 -1.0000 0339007 1582538658.40 151.5490 59.9995 32.0000 1.9911 1.9930 419.2768 419.7678 0.0734 -1.0000 -1.0000 0339131 1582538658.50 151.5490 59.9995 32.0000 1.9906 1.9925 419.4267 419.9178 0.0734 -1.0000 -1.0000 0339194 1582538658.60 151.5403 59.9995 32.0000 1.9916 1.9935 419.4351 419.9246 0.0732 -1.0000 -1.0000 0339257 1582538658.70 151.5368 59.9995 32.0000 1.9911 1.9930 419.3136 419.8004 0.0726 -1.0000 -1.0000 0339397 1582538658.80 151.5368 59.9995 32.0000 1.9920 1.9939 419.2701 419.7544 0.0724 -1.0000 -1.0000 0339538 1582538658.90 151.5368 59.9995 32.0000 1.9909 1.9928 419.2431 419.7270 0.0724 -1.0000 -1.0000 0339600 1582538659.00 151.5368 59.9995 32.0000 1.9904 1.9923 419.4441 419.9282 0.0724 -1.0000 -1.0000 0339678 1582538659.10 151.5368 59.9995 32.0000 1.9909 1.9928 419.4645 419.9497 0.0726 -1.0000 -1.0000 0339741 1582538659.20 151.5131 59.9995 32.0000 1.9913 1.9932 419.2763 419.7619 0.0727 -1.0000 -1.0000 0339803 1582538659.30 151.5131 59.9995 32.0000 1.9919 1.9938 419.2692 419.7564 0.0730 -1.0000 -1.0000 0339866 1582538659.40 151.5131 59.9995 32.0000 1.9907 1.9926 419.3986 419.8866 0.0730 -1.0000 -1.0000 0339928 1582538659.50 151.5131 59.9995 32.0000 1.9916 1.9935 419.3749 419.8610 0.0726 -1.0000 -1.0000 0340006 1582538659.60 151.5131 59.9995 32.0000 1.9917 1.9936 419.2203 419.7028 0.0722 -1.0000 -1.0000 0340069 1582538659.70 151.5038 60.0000 32.0000 1.9911 1.9930 419.2566 419.7403 0.0726 -1.0000 -1.0000 0340131 1582538659.80 151.5027 60.0000 32.0000 1.9909 1.9928 419.3932 419.8801 0.0729 -1.0000 -1.0000 0340210 1582538659.90 151.5027 60.0000 32.0000 1.9909 1.9928 419.3978 419.8869 0.0731 -1.0000 -1.0000 0340272 1582538660.00 151.5027 60.0000 32.0000 1.9916 1.9935 419.3075 419.7955 0.0730 -1.0000 -1.0000 0340335 1582538660.10 151.5027 60.0000 32.0000 1.9921 1.9940 419.1665 419.6525 0.0726 -1.0000 -1.0000 0340397 1582538660.20 151.5027 60.0000 32.0000 1.9918 1.9937 419.2598 419.7432 0.0723 -1.0000 -1.0000 0340460 1582538660.30 151.5027 60.0000 32.0000 1.9911 1.9930 419.4948 419.9768 0.0721 -1.0000 -1.0000 0340522 1582538660.40 151.5027 60.0000 32.0000 1.9912 1.9930 419.5127 419.9963 0.0724 -1.0000 -1.0000 0340600 1582538660.50 151.4925 60.0000 32.0000 1.9918 1.9937 419.2621 419.7442 0.0721 -1.0000 -1.0000 0340663 1582538660.60 151.4925 60.0000 32.0000 1.9917 1.9936 419.3034 419.7874 0.0725 -1.0000 -1.0000 0340725 1582538660.70 151.4925 60.0000 32.0000 1.9918 1.9937 419.3348 419.8208 0.0728 -1.0000 -1.0000 0340803 1582538660.80 151.4925 60.0000 32.0000 1.9912 1.9931 419.3416 419.8290 0.0730 -1.0000 -1.0000 0340866 1582538660.90 151.4925 60.0000 32.0000 1.9915 1.9934 419.3209 419.8088 0.0731 -1.0000 -1.0000 0340928 1582538661.00 151.4842 60.0000 32.0000 1.9920 1.9939 419.2017 419.6933 0.0738 -1.0000 -1.0000 0340991 1582538661.10 151.4400 60.0000 32.0000 1.9924 1.9943 419.1821 419.6781 0.0742 -1.0000 -1.0000 0341054 1582538661.20 151.4400 60.0000 32.0000 1.9913 1.9932 419.2401 419.7325 0.0735 -1.0000 -1.0000 0341116 1582538661.30 151.4400 60.0000 32.0000 1.9913 1.9932 419.4416 419.9310 0.0731 -1.0000 -1.0000 0341366 1582538661.40 151.4400 60.0000 32.0000 1.9913 1.9932 419.4118 419.9016 0.0733 -1.0000 -1.0000 0341413 1582538661.50 151.4400 60.0000 32.0000 1.9916 1.9936 419.3751 419.8674 0.0738 -1.0000 -1.0000 0341491 1582538661.60 151.5208 60.0000 32.0000 1.9931 1.9950 419.3633 419.8563 0.0736 -1.0000 -1.0000 0341553 1582538661.70 151.5208 60.0000 32.0000 1.9917 1.9937 419.4608 419.9513 0.0733 -1.0000 -1.0000 0341632 1582538661.80 151.5208 60.0000 32.0000 1.9912 1.9932 419.4103 419.9031 0.0738 -1.0000 -1.0000 0341694 1582538661.90 151.5208 60.0000 32.0000 1.9921 1.9941 419.3160 419.8094 0.0740 -1.0000 -1.0000 0341881 1582538662.00 151.5208 60.0000 32.0000 1.9925 1.9944 419.3462 419.8410 0.0741 -1.0000 -1.0000 0341944 1582538662.10 151.5208 60.0000 32.0000 1.9916 1.9935 419.4492 419.9432 0.0738 -1.0000 -1.0000 0342006 1582538662.20 151.5208 60.0000 32.0000 1.9907 1.9927 419.5224 420.0162 0.0741 -1.0000 -1.0000 0342069 1582538662.30 151.5208 60.0000 32.0000 1.9919 1.9939 419.4200 419.9191 0.0748 -1.0000 -1.0000 0342163 1582538662.40 151.5152 60.0000 32.0000 1.9916 1.9936 419.2613 419.7618 0.0749 -1.0000 -1.0000 0342413 1582538662.50 151.5152 60.0000 32.0000 1.9925 1.9944 419.2330 419.7286 0.0740 -1.0000 -1.0000 0342475 1582538662.60 151.5152 60.0000 32.0000 1.9913 1.9932 419.3516 419.8463 0.0740 -1.0000 -1.0000 0342538 1582538662.70 151.4875 60.0000 32.0000 1.9916 1.9935 419.4982 419.9949 0.0744 -1.0000 -1.0000 0342616 1582538662.80 151.4875 60.0000 32.0000 1.9913 1.9933 419.3065 419.8075 0.0752 -1.0000 -1.0000 0342694 1582538662.90 151.4875 60.0000 32.0000 1.9916 1.9936 419.2314 419.7330 0.0750 -1.0000 -1.0000 0342866 1582538663.00 151.4875 60.0000 32.0000 1.9914 1.9933 419.1817 419.6832 0.0751 -1.0000 -1.0000 0342944 1582538663.10 151.4875 60.0000 32.0000 1.9915 1.9934 419.3486 419.8506 0.0751 -1.0000 -1.0000 0343007 1582538663.20 151.5461 60.0000 32.0000 1.9920 1.9939 419.4098 419.9117 0.0751 -1.0000 -1.0000 0343069 1582538663.30 151.5689 60.0000 32.0000 1.9919 1.9939 419.2772 419.7792 0.0752 -1.0000 -1.0000 0343132 1582538663.40 151.5689 60.0000 32.0000 1.9921 1.9941 419.2337 419.7353 0.0750 -1.0000 -1.0000 0343366 1582538663.50 151.5689 60.0000 32.0000 1.9915 1.9934 419.2632 419.7610 0.0743 -1.0000 -1.0000 0343444 1582538663.60 151.5689 60.0000 32.0000 1.9909 1.9929 419.5071 420.0009 0.0737 -1.0000 -1.0000 0343506 1582538663.70 151.5689 60.0000 32.0000 1.9906 1.9926 419.4607 419.9544 0.0740 -1.0000 -1.0000 0343569 1582538663.80 151.5321 60.0000 32.0000 1.9905 1.9925 419.5039 419.9989 0.0740 -1.0000 -1.0000 0343647 1582538663.90 151.5321 60.0000 32.0000 1.9916 1.9935 419.3586 419.8518 0.0737 -1.0000 -1.0000 0343866 1582538664.00 151.5321 60.0000 32.0000 1.9908 1.9928 419.3362 419.8256 0.0730 -1.0000 -1.0000 0343928 1582538664.10 151.5321 60.0000 32.0000 1.9911 1.9930 419.4925 419.9766 0.0722 -1.0000 -1.0000 0344006 1582538664.20 151.5321 60.0000 32.0000 1.9907 1.9925 419.3914 419.8709 0.0716 -1.0000 -1.0000 0344069 1582538664.30 151.5030 60.0000 32.0000 1.9920 1.9939 419.2102 419.6878 0.0715 -1.0000 -1.0000 0344131 1582538664.40 151.4993 60.0000 32.0000 1.9908 1.9927 419.3993 419.8775 0.0716 -1.0000 -1.0000 0345178 1582538664.50 151.4993 60.0000 32.0000 1.9908 1.9927 419.3765 419.8565 0.0719 -1.0000 -1.0000 0345241 1582538664.60 151.4993 60.0000 32.0000 1.9910 1.9929 419.4318 419.9154 0.0726 -1.0000 -1.0000 0345303 1582538664.70 151.4993 60.0000 32.0000 1.9919 1.9938 419.2819 419.7666 0.0724 -1.0000 -1.0000 0345366 1582538664.80 151.4962 60.0000 32.0000 1.9916 1.9935 419.2377 419.7197 0.0721 -1.0000 -1.0000 0345444 1582538664.90 151.4723 60.0001 32.0000 1.9912 1.9930 419.4142 419.8968 0.0723 -1.0000 -1.0000 0345506 1582538665.00 151.4723 60.0001 32.0000 1.9904 1.9923 419.5412 420.0269 0.0728 -1.0000 -1.0000 0345585 1582538665.10 151.4723 60.0001 32.0000 1.9912 1.9931 419.3140 419.8014 0.0729 -1.0000 -1.0000 0345647 1582538665.20 151.4723 60.0001 32.0000 1.9918 1.9937 419.2384 419.7236 0.0727 -1.0000 -1.0000 0345710 1582538665.30 151.4723 60.0001 32.0000 1.9909 1.9928 419.2846 419.7728 0.0732 -1.0000 -1.0000 0345788 1582538665.40 151.4723 60.0001 32.0000 1.9909 1.9928 419.3910 419.8814 0.0734 -1.0000 -1.0000 0345835 1582538665.50 151.4723 60.0001 32.0000 1.9910 1.9929 419.4216 419.9110 0.0731 -1.0000 -1.0000 0345944 1582538665.60 151.4723 60.0001 32.0000 1.9914 1.9933 419.2879 419.7728 0.0725 -1.0000 -1.0000 0346006 1582538665.70 151.4723 60.0001 32.0000 1.9919 1.9938 419.3571 419.8412 0.0724 -1.0000 -1.0000 0346069 1582538665.80 151.4723 60.0001 32.0000 1.9912 1.9931 419.4643 419.9484 0.0724 -1.0000 -1.0000 0346147 1582538665.90 151.4768 60.0001 32.0000 1.9905 1.9924 419.4569 419.9416 0.0724 -1.0000 -1.0000 0346210 1582538666.00 151.4823 60.0001 32.0000 1.9917 1.9936 419.3162 419.7992 0.0722 -1.0000 -1.0000 0346757 1582538666.10 151.4823 60.0001 32.0000 1.9919 1.9938 419.2750 419.7581 0.0723 -1.0000 -1.0000 0346866 1582538666.20 151.4823 60.0001 32.0000 1.9905 1.9924 419.3901 419.8713 0.0721 -1.0000 -1.0000 0346928 1582538666.30 151.4823 60.0001 32.0000 1.9913 1.9931 419.4622 419.9449 0.0722 -1.0000 -1.0000 0346991 1582538666.40 151.4823 60.0001 32.0000 1.9912 1.9931 419.3706 419.8521 0.0719 -1.0000 -1.0000 0347069 1582538666.50 151.4823 60.0001 32.0000 1.9918 1.9936 419.2173 419.6966 0.0717 -1.0000 -1.0000 0347131 1582538666.60 151.5150 60.0001 32.0000 1.9919 1.9938 419.4047 419.8834 0.0716 -1.0000 -1.0000 0347194 1582538666.70 151.5150 60.0001 32.0000 1.9909 1.9928 419.4794 419.9595 0.0719 -1.0000 -1.0000 0347257 1582538666.80 151.5150 60.0001 32.0000 1.9910 1.9929 419.4848 419.9682 0.0724 -1.0000 -1.0000 0347319 1582538666.90 151.5150 60.0001 32.0000 1.9916 1.9935 419.2915 419.7759 0.0725 -1.0000 -1.0000 0347381 1582538667.00 151.5150 60.0001 32.0000 1.9918 1.9937 419.3642 419.8499 0.0727 -1.0000 -1.0000 0347460 1582538667.10 151.5150 60.0001 32.0000 1.9907 1.9926 419.4419 419.9293 0.0730 -1.0000 -1.0000 0347522 1582538667.20 151.5150 60.0001 32.0000 1.9906 1.9925 419.4754 419.9652 0.0732 -1.0000 -1.0000 0347585 1582538667.30 151.5150 60.0001 32.0000 1.9912 1.9931 419.3306 419.8200 0.0733 -1.0000 -1.0000 0347663 1582538667.40 151.5150 60.0001 32.0000 1.9917 1.9936 419.2899 419.7812 0.0737 -1.0000 -1.0000 0347725 1582538667.50 151.5150 60.0001 32.0000 1.9910 1.9930 419.4578 419.9485 0.0732 -1.0000 -1.0000 0347788 1582538667.60 151.5153 60.0001 32.0000 1.9912 1.9931 419.5142 420.0030 0.0730 -1.0000 -1.0000 0347850 1582538667.70 151.5421 60.0001 32.0000 1.9915 1.9934 419.4211 419.9080 0.0728 -1.0000 -1.0000 0347913 1582538667.80 151.5371 60.0001 32.0000 1.9920 1.9939 419.3249 419.8099 0.0725 -1.0000 -1.0000 0347991 1582538667.90 151.5371 60.0001 32.0000 1.9908 1.9927 419.4172 419.9024 0.0725 -1.0000 -1.0000 0348053 1582538668.00 151.5371 60.0001 32.0000 1.9901 1.9920 419.5151 419.9977 0.0721 -1.0000 -1.0000 0348116 1582538668.10 151.5371 60.0001 32.0000 1.9917 1.9936 419.4623 419.9424 0.0718 -1.0000 -1.0000 0348194 1582538668.20 151.5371 60.0001 32.0000 1.9911 1.9930 419.2863 419.7654 0.0717 -1.0000 -1.0000 0348256 1582538668.30 151.4873 60.0001 32.0000 1.9912 1.9931 419.2799 419.7589 0.0717 -1.0000 -1.0000 0348319 1582538668.40 151.4873 60.0001 32.0000 1.9903 1.9922 419.4807 419.9614 0.0720 -1.0000 -1.0000 0348381 1582538668.50 151.4873 60.0001 32.0000 1.9911 1.9930 419.4830 419.9637 0.0719 -1.0000 -1.0000 0349147 1582538668.60 151.4873 60.0001 32.0000 1.9918 1.9937 419.2138 419.6938 0.0718 -1.0000 -1.0000 0349210 1582538668.70 151.4873 60.0001 32.0000 1.9912 1.9931 419.3481 419.8275 0.0717 -1.0000 -1.0000 0349272 1582538668.80 151.5012 60.0001 32.0000 1.9903 1.9922 419.4323 419.9116 0.0717 -1.0000 -1.0000 0349350 1582538668.90 151.5028 60.0001 32.0000 1.9912 1.9931 419.3458 419.8254 0.0718 -1.0000 -1.0000 0349413 1582538669.00 151.5028 60.0001 32.0000 1.9914 1.9933 419.2352 419.7152 0.0719 -1.0000 -1.0000 0349475 1582538669.10 151.5028 60.0001 32.0000 1.9915 1.9934 419.2675 419.7489 0.0721 -1.0000 -1.0000 0349538 1582538669.20 151.5028 60.0001 32.0000 1.9910 1.9928 419.3114 419.7951 0.0725 -1.0000 -1.0000 0349600 1582538669.30 151.5028 60.0001 32.0000 1.9909 1.9928 419.4285 419.9144 0.0727 -1.0000 -1.0000 0349772 1582538669.40 151.5028 60.0001 32.0000 1.9912 1.9931 419.4057 419.8933 0.0730 -1.0000 -1.0000 0349835 1582538669.50 151.5028 60.0001 32.0000 1.9916 1.9935 419.2988 419.7851 0.0727 -1.0000 -1.0000 0349913 1582538669.60 151.5028 60.0001 32.0000 1.9911 1.9930 419.1960 419.6801 0.0724 -1.0000 -1.0000 0349975 1582538669.70 151.5028 60.0001 32.0000 1.9917 1.9936 419.3504 419.8342 0.0723 -1.0000 -1.0000 0350038 1582538669.80 151.5028 60.0001 32.0000 1.9911 1.9930 419.4471 419.9317 0.0726 -1.0000 -1.0000 0350100 1582538669.90 151.5028 60.0001 32.0000 1.9916 1.9935 419.3306 419.8174 0.0728 -1.0000 -1.0000 0350163 1582538670.00 151.4604 59.9998 32.0000 1.9918 1.9937 419.3275 419.8137 0.0727 -1.0000 -1.0000 0350225 1582538670.10 151.4604 59.9998 32.0000 1.9915 1.9934 419.3882 419.8754 0.0729 -1.0000 -1.0000 0350616 1582538670.20 151.4604 59.9998 32.0000 1.9912 1.9931 419.4067 419.8952 0.0731 -1.0000 -1.0000 0350678 1582538670.30 151.4604 59.9998 32.0000 1.9915 1.9935 419.4103 419.8973 0.0728 -1.0000 -1.0000 0350741 1582538670.40 151.4604 59.9998 32.0000 1.9925 1.9944 419.2763 419.7625 0.0727 -1.0000 -1.0000 0350866 1582538670.50 151.4604 59.9998 32.0000 1.9912 1.9931 419.3701 419.8558 0.0727 -1.0000 -1.0000 0350928 1582538670.60 151.4600 59.9998 32.0000 1.9915 1.9934 419.4848 419.9719 0.0729 -1.0000 -1.0000 0350991 1582538670.70 151.4600 59.9998 32.0000 1.9914 1.9933 419.4317 419.9214 0.0731 -1.0000 -1.0000 0351069 1582538670.80 151.4600 59.9998 32.0000 1.9914 1.9933 419.3039 419.7915 0.0730 -1.0000 -1.0000 0351132 1582538670.90 151.4600 59.9998 32.0000 1.9914 1.9933 419.3763 419.8630 0.0727 -1.0000 -1.0000 0351194 1582538671.00 151.4600 59.9998 32.0000 1.9909 1.9928 419.5168 420.0043 0.0730 -1.0000 -1.0000 0351257 1582538671.10 151.4600 59.9998 32.0000 1.9914 1.9933 419.3808 419.8690 0.0730 -1.0000 -1.0000 0351319 1582538671.20 151.4600 59.9998 32.0000 1.9918 1.9937 419.2808 419.7695 0.0732 -1.0000 -1.0000 0351381 1582538671.30 151.4600 59.9998 32.0000 1.9910 1.9929 419.3324 419.8231 0.0735 -1.0000 -1.0000 0351460 1582538671.40 151.4600 59.9998 32.0000 1.9907 1.9926 419.4408 419.9290 0.0730 -1.0000 -1.0000 0351522 1582538671.50 151.4600 59.9998 32.0000 1.9908 1.9927 419.4438 419.9337 0.0734 -1.0000 -1.0000 0351600 1582538671.60 151.4600 59.9998 32.0000 1.9910 1.9929 419.3436 419.8352 0.0735 -1.0000 -1.0000 0351663 1582538671.70 151.4555 59.9998 32.0000 1.9913 1.9932 419.3728 419.8645 0.0736 -1.0000 -1.0000 0351725 1582538671.80 151.4504 59.9998 32.0000 1.9910 1.9929 419.4605 419.9539 0.0738 -1.0000 -1.0000 0351803 1582538671.90 151.4504 59.9998 32.0000 1.9908 1.9927 419.4163 419.9131 0.0745 -1.0000 -1.0000 0351866 1582538672.00 151.4504 59.9998 32.0000 1.9908 1.9927 419.4183 419.9156 0.0743 -1.0000 -1.0000 0351928 1582538672.10 151.4504 59.9998 32.0000 1.9909 1.9928 419.2373 419.7321 0.0738 -1.0000 -1.0000 0352116 1582538672.20 151.4504 59.9998 32.0000 1.9910 1.9929 419.3810 419.8716 0.0734 -1.0000 -1.0000 0352178 1582538672.30 151.5088 59.9998 32.0000 1.9909 1.9928 419.4477 419.9387 0.0735 -1.0000 -1.0000 0352241 1582538672.40 151.5883 59.9998 32.0000 1.9913 1.9933 419.4819 419.9752 0.0738 -1.0000 -1.0000 0352303 1582538672.50 151.5883 59.9998 32.0000 1.9923 1.9943 419.2707 419.7649 0.0740 -1.0000 -1.0000 0352366 1582538672.60 151.5883 59.9998 32.0000 1.9914 1.9933 419.2482 419.7431 0.0741 -1.0000 -1.0000 0352600 1582538672.70 151.5883 59.9998 32.0000 1.9914 1.9934 419.2190 419.7150 0.0743 -1.0000 -1.0000 0352678 1582538672.80 151.5883 59.9998 32.0000 1.9906 1.9925 419.3478 419.8472 0.0748 -1.0000 -1.0000 0352741 1582538672.90 151.5378 59.9998 32.0000 1.9913 1.9933 419.4574 419.9600 0.0753 -1.0000 -1.0000 0352788 1582538673.00 151.5378 59.9998 32.0000 1.9911 1.9931 419.2676 419.7786 0.0765 -1.0000 -1.0000 0352866 1582538673.10 151.5378 59.9998 32.0000 1.9914 1.9934 419.2418 419.7531 0.0765 -1.0000 -1.0000 0353210 1582538673.20 151.5378 59.9998 32.0000 1.9914 1.9934 419.3050 419.8144 0.0761 -1.0000 -1.0000 0353257 1582538673.30 151.5378 59.9998 32.0000 1.9915 1.9935 419.3912 419.8981 0.0757 -1.0000 -1.0000 0353335 1582538673.40 151.5695 59.9998 32.0000 1.9923 1.9943 419.2615 419.7657 0.0753 -1.0000 -1.0000 0353397 1582538673.50 151.5774 59.9998 32.0000 1.9930 1.9949 419.2519 419.7540 0.0752 -1.0000 -1.0000 0353475 1582538673.60 151.5774 59.9998 32.0000 1.9908 1.9928 419.4143 419.9165 0.0750 -1.0000 -1.0000 0353538 1582538673.70 151.5774 59.9998 32.0000 1.9919 1.9939 419.4172 419.9132 0.0739 -1.0000 -1.0000 0353710 1582538673.80 151.5774 59.9998 32.0000 1.9922 1.9941 419.2380 419.7297 0.0734 -1.0000 -1.0000 0353788 1582538673.90 151.5774 59.9998 32.0000 1.9919 1.9939 419.2608 419.7483 0.0728 -1.0000 -1.0000 0353850 1582538674.00 151.5774 59.9998 32.0000 1.9919 1.9938 419.4382 419.9234 0.0725 -1.0000 -1.0000 0353913 1582538674.10 151.5774 59.9998 32.0000 1.9912 1.9931 419.4319 419.9134 0.0720 -1.0000 -1.0000 0353975 1582538674.20 151.5774 59.9998 32.0000 1.9915 1.9934 419.3157 419.7976 0.0720 -1.0000 -1.0000 0354225 1582538674.30 151.5774 59.9998 32.0000 1.9928 1.9946 419.2415 419.7208 0.0716 -1.0000 -1.0000 0354288 1582538674.40 151.5774 59.9998 32.0000 1.9929 1.9948 419.3257 419.8041 0.0716 -1.0000 -1.0000 0354350 1582538674.50 151.5351 59.9998 32.0000 1.9919 1.9938 419.4604 419.9374 0.0713 -1.0000 -1.0000 0354413 1582538674.60 151.5313 59.9998 32.0000 1.9919 1.9938 419.2397 419.7164 0.0714 -1.0000 -1.0000 0354475 1582538674.70 151.5313 59.9998 32.0000 1.9921 1.9940 419.2631 419.7421 0.0717 -1.0000 -1.0000 0354678 1582538674.80 151.4483 59.9998 32.0000 1.9913 1.9932 419.3468 419.8270 0.0718 -1.0000 -1.0000 0354741 1582538674.90 151.4483 59.9998 32.0000 1.9912 1.9931 419.4540 419.9338 0.0719 -1.0000 -1.0000 0354803 1582538675.00 151.4665 59.9999 32.0000 1.9910 1.9929 419.3539 419.8344 0.0717 -1.0000 -1.0000 0354881 1582538675.10 151.4941 60.0000 32.0000 1.9920 1.9939 419.3105 419.7881 0.0713 -1.0000 -1.0000 0354944 1582538675.20 151.4941 60.0000 32.0000 1.9921 1.9940 419.2704 419.7437 0.0708 -1.0000 -1.0000 0355350 1582538675.30 151.4941 60.0000 32.0000 1.9917 1.9935 419.3442 419.8164 0.0706 -1.0000 -1.0000 0355428 1582538675.40 151.4941 60.0000 32.0000 1.9910 1.9928 419.4851 419.9586 0.0709 -1.0000 -1.0000 0355507 1582538675.50 151.4941 60.0000 32.0000 1.9912 1.9931 419.5039 419.9765 0.0707 -1.0000 -1.0000 0355569 1582538675.60 151.4881 60.0000 32.0000 1.9908 1.9926 419.2137 419.6865 0.0707 -1.0000 -1.0000 0355632 1582538675.70 151.4668 60.0000 32.0000 1.9913 1.9932 419.3643 419.8360 0.0705 -1.0000 -1.0000 0355694 1582538675.80 151.4668 60.0000 32.0000 1.9907 1.9925 419.4118 419.8822 0.0703 -1.0000 -1.0000 0355772 1582538675.90 151.4668 60.0000 32.0000 1.9916 1.9935 419.2624 419.7339 0.0707 -1.0000 -1.0000 0355835 1582538676.00 151.4668 60.0000 32.0000 1.9922 1.9941 419.1266 419.6008 0.0711 -1.0000 -1.0000 0355897 1582538676.10 151.4668 60.0000 32.0000 1.9922 1.9941 419.1470 419.6223 0.0711 -1.0000 -1.0000 0355975 1582538676.20 151.5448 60.0000 32.0000 1.9915 1.9933 419.2855 419.7598 0.0710 -1.0000 -1.0000 0356131 1582538676.30 151.5448 60.0000 32.0000 1.9905 1.9923 419.4460 419.9208 0.0710 -1.0000 -1.0000 0356350 1582538676.40 151.5448 60.0000 32.0000 1.9912 1.9931 419.3459 419.8198 0.0709 -1.0000 -1.0000 0356428 1582538676.50 151.5448 60.0000 32.0000 1.9920 1.9939 419.3147 419.7882 0.0708 -1.0000 -1.0000 0356491 1582538676.60 151.5448 60.0000 32.0000 1.9918 1.9937 419.2280 419.7018 0.0710 -1.0000 -1.0000 0356553 1582538676.70 151.5195 60.0000 32.0000 1.9916 1.9935 419.2805 419.7547 0.0709 -1.0000 -1.0000 0356631 1582538676.80 151.5112 60.0000 32.0000 1.9918 1.9936 419.3281 419.8002 0.0705 -1.0000 -1.0000 0356850 1582538676.90 151.5112 60.0000 32.0000 1.9923 1.9941 419.2015 419.6708 0.0701 -1.0000 -1.0000 0356913 1582538677.00 151.5112 60.0000 32.0000 1.9916 1.9934 419.3627 419.8297 0.0700 -1.0000 -1.0000 0356991 1582538677.10 151.5112 60.0000 32.0000 1.9916 1.9935 419.5227 419.9888 0.0697 -1.0000 -1.0000 0357054 1582538677.20 151.5112 60.0000 32.0000 1.9917 1.9936 419.4328 419.8985 0.0697 -1.0000 -1.0000 0357116 1582538677.30 151.5112 60.0000 32.0000 1.9921 1.9940 419.2947 419.7614 0.0699 -1.0000 -1.0000 0357444 1582538677.40 151.5112 60.0000 32.0000 1.9921 1.9939 419.2154 419.6823 0.0699 -1.0000 -1.0000 0357507 1582538677.50 151.5112 60.0000 32.0000 1.9910 1.9928 419.3831 419.8511 0.0700 -1.0000 -1.0000 0357585 1582538677.60 151.5112 60.0000 32.0000 1.9909 1.9927 419.4585 419.9257 0.0698 -1.0000 -1.0000 0357647 1582538677.70 151.5112 60.0000 32.0000 1.9913 1.9931 419.5004 419.9674 0.0699 -1.0000 -1.0000 0357710 1582538677.80 151.5584 60.0000 32.0000 1.9913 1.9931 419.3791 419.8449 0.0697 -1.0000 -1.0000 0357866 1582538677.90 151.5584 60.0000 32.0000 1.9913 1.9931 419.2879 419.7544 0.0697 -1.0000 -1.0000 0357928 1582538678.00 151.5584 60.0000 32.0000 1.9919 1.9937 419.4037 419.8693 0.0696 -1.0000 -1.0000 0357991 1582538678.10 151.5584 60.0000 32.0000 1.9909 1.9927 419.4807 419.9457 0.0695 -1.0000 -1.0000 0358069 1582538678.20 151.5584 60.0000 32.0000 1.9917 1.9935 419.3088 419.7736 0.0695 -1.0000 -1.0000 0358131 1582538678.30 151.5550 60.0000 32.0000 1.9926 1.9944 419.1753 419.6398 0.0695 -1.0000 -1.0000 0358194 1582538678.40 151.5360 60.0000 32.0000 1.9916 1.9934 419.3095 419.7732 0.0693 -1.0000 -1.0000 0358475 1582538678.50 151.5360 60.0000 32.0000 1.9909 1.9927 419.4498 419.9142 0.0696 -1.0000 -1.0000 0358538 1582538678.60 151.5360 60.0000 32.0000 1.9910 1.9928 419.4854 419.9522 0.0699 -1.0000 -1.0000 0358600 1582538678.70 151.5360 60.0000 32.0000 1.9920 1.9939 419.4116 419.8788 0.0698 -1.0000 -1.0000 0358678 1582538678.80 151.5360 60.0000 32.0000 1.9922 1.9940 419.3491 419.8150 0.0696 -1.0000 -1.0000 0358741 1582538678.90 151.5466 60.0000 32.0000 1.9918 1.9936 419.1758 419.6399 0.0695 -1.0000 -1.0000 0358944 1582538679.00 151.5466 60.0000 32.0000 1.9912 1.9930 419.3167 419.7818 0.0697 -1.0000 -1.0000 0359007 1582538679.10 151.5466 60.0000 32.0000 1.9913 1.9932 419.3525 419.8222 0.0706 -1.0000 -1.0000 0359069 1582538679.20 151.5466 60.0000 32.0000 1.9923 1.9941 419.2158 419.6883 0.0708 -1.0000 -1.0000 0359131 1582538679.30 151.5466 60.0000 32.0000 1.9922 1.9941 419.2414 419.7163 0.0711 -1.0000 -1.0000 0359210 1582538679.40 151.5852 60.0000 32.0000 1.9910 1.9929 419.3558 419.8321 0.0713 -1.0000 -1.0000 0359381 1582538679.50 151.5901 60.0000 32.0000 1.9914 1.9933 419.3982 419.8773 0.0719 -1.0000 -1.0000 0359460 1582538679.60 151.5901 60.0000 32.0000 1.9918 1.9937 419.3649 419.8493 0.0725 -1.0000 -1.0000 0359522 1582538679.70 151.5901 60.0000 32.0000 1.9914 1.9933 419.2496 419.7308 0.0718 -1.0000 -1.0000 0359585 1582538679.80 151.5901 60.0000 32.0000 1.9922 1.9941 419.3220 419.7975 0.0710 -1.0000 -1.0000 0359663 1582538679.90 151.5644 60.0001 32.0000 1.9912 1.9930 419.3208 419.7943 0.0709 -1.0000 -1.0000 0400131 1582538680.00 151.4881 60.0003 32.0000 1.9906 1.9925 419.4542 419.9263 0.0704 -1.0000 -1.0000 0400194 1582538680.10 151.4881 60.0003 32.0000 1.9914 1.9933 419.4299 419.8980 0.0699 -1.0000 -1.0000 0400272 1582538680.20 151.4881 60.0003 32.0000 1.9921 1.9940 419.3898 419.8570 0.0699 -1.0000 -1.0000 0400335 1582538680.30 151.4881 60.0003 32.0000 1.9917 1.9935 419.4010 419.8678 0.0698 -1.0000 -1.0000 0400397 1582538680.40 151.4881 60.0003 32.0000 1.9912 1.9930 419.4610 419.9279 0.0698 -1.0000 -1.0000 0400835 1582538680.50 151.4758 60.0003 32.0000 1.9918 1.9936 419.3830 419.8496 0.0698 -1.0000 -1.0000 0400897 1582538680.60 151.4758 60.0003 32.0000 1.9921 1.9939 419.3502 419.8166 0.0699 -1.0000 -1.0000 0400960 1582538680.70 151.4758 60.0003 32.0000 1.9915 1.9934 419.3618 419.8308 0.0703 -1.0000 -1.0000 0401022 1582538680.80 151.4758 60.0003 32.0000 1.9910 1.9928 419.4741 419.9429 0.0701 -1.0000 -1.0000 0401100 1582538680.90 151.4758 60.0003 32.0000 1.9908 1.9927 419.4667 419.9367 0.0704 -1.0000 -1.0000 0401163 1582538681.00 151.4758 60.0003 32.0000 1.9916 1.9934 419.2324 419.7049 0.0708 -1.0000 -1.0000 0401241 1582538681.10 151.4758 60.0003 32.0000 1.9916 1.9935 419.2073 419.6831 0.0713 -1.0000 -1.0000 0401303 1582538681.20 151.4758 60.0003 32.0000 1.9924 1.9943 419.2794 419.7552 0.0712 -1.0000 -1.0000 0401366 1582538681.30 151.4758 60.0003 32.0000 1.9919 1.9938 419.2969 419.7718 0.0710 -1.0000 -1.0000 0401444 1582538681.40 151.4758 60.0003 32.0000 1.9919 1.9938 419.3969 419.8731 0.0713 -1.0000 -1.0000 0401506 1582538681.50 151.4758 60.0003 32.0000 1.9922 1.9941 419.2983 419.7786 0.0717 -1.0000 -1.0000 0401585 1582538681.60 151.4757 60.0003 32.0000 1.9922 1.9940 419.2535 419.7279 0.0708 -1.0000 -1.0000 0401647 1582538681.70 151.4852 60.0003 32.0000 1.9915 1.9933 419.4232 419.8927 0.0700 -1.0000 -1.0000 0401710 1582538681.80 151.4852 60.0003 32.0000 1.9911 1.9930 419.5469 420.0123 0.0695 -1.0000 -1.0000 0401772 1582538681.90 151.4852 60.0003 32.0000 1.9913 1.9931 419.4135 419.8767 0.0693 -1.0000 -1.0000 0401866 1582538682.00 151.4852 60.0003 32.0000 1.9924 1.9943 419.3307 419.7932 0.0692 -1.0000 -1.0000 0401928 1582538682.10 151.4727 60.0003 32.0000 1.9924 1.9942 419.3226 419.7846 0.0691 -1.0000 -1.0000 0402006 1582538682.20 151.4727 60.0003 32.0000 1.9913 1.9931 419.4638 419.9261 0.0691 -1.0000 -1.0000 0402069 1582538682.30 151.4727 60.0003 32.0000 1.9918 1.9936 419.4648 419.9270 0.0692 -1.0000 -1.0000 0402131 1582538682.40 151.4727 60.0003 32.0000 1.9924 1.9942 419.3423 419.8064 0.0695 -1.0000 -1.0000 0402194 1582538682.50 151.4727 60.0003 32.0000 1.9919 1.9938 419.3629 419.8290 0.0699 -1.0000 -1.0000 0402381 1582538682.60 151.4727 60.0003 32.0000 1.9911 1.9929 419.3725 419.8440 0.0705 -1.0000 -1.0000 0402444 1582538682.70 151.4940 60.0003 32.0000 1.9907 1.9926 419.4875 419.9591 0.0706 -1.0000 -1.0000 0402506 1582538682.80 151.4940 60.0003 32.0000 1.9913 1.9932 419.3998 419.8702 0.0701 -1.0000 -1.0000 0402569 1582538682.90 151.4940 60.0003 32.0000 1.9921 1.9940 419.2576 419.7253 0.0699 -1.0000 -1.0000 0402632 1582538683.00 151.4940 60.0003 32.0000 1.9908 1.9926 419.3294 419.7964 0.0699 -1.0000 -1.0000 0402866 1582538683.10 151.4940 60.0003 32.0000 1.9911 1.9929 419.4701 419.9393 0.0703 -1.0000 -1.0000 0402928 1582538683.20 151.4940 60.0003 32.0000 1.9911 1.9929 419.4765 419.9461 0.0701 -1.0000 -1.0000 0402991 1582538683.30 151.5257 60.0003 32.0000 1.9909 1.9927 419.3444 419.8115 0.0698 -1.0000 -1.0000 0403069 1582538683.40 151.5257 60.0003 32.0000 1.9919 1.9937 419.2178 419.6828 0.0695 -1.0000 -1.0000 0403132 1582538683.50 151.5257 60.0003 32.0000 1.9912 1.9931 419.3779 419.8407 0.0692 -1.0000 -1.0000 0404007 1582538683.60 151.5257 60.0003 32.0000 1.9912 1.9930 419.5212 419.9834 0.0691 -1.0000 -1.0000 0404069 1582538683.70 151.5257 60.0003 32.0000 1.9907 1.9925 419.2336 419.6948 0.0691 -1.0000 -1.0000 0404132 1582538683.80 151.5257 60.0003 32.0000 1.9920 1.9939 419.1759 419.6381 0.0692 -1.0000 -1.0000 0404210 1582538683.90 151.5257 60.0003 32.0000 1.9915 1.9933 419.2778 419.7404 0.0693 -1.0000 -1.0000 0404272 1582538684.00 151.5257 60.0003 32.0000 1.9909 1.9927 419.3653 419.8289 0.0694 -1.0000 -1.0000 0404335 1582538684.10 151.5257 60.0003 32.0000 1.9909 1.9927 419.5110 419.9762 0.0696 -1.0000 -1.0000 0404413 1582538684.20 151.5257 60.0003 32.0000 1.9913 1.9931 419.5124 419.9790 0.0701 -1.0000 -1.0000 0404475 1582538684.30 151.5257 60.0003 32.0000 1.9916 1.9934 419.3369 419.8121 0.0714 -1.0000 -1.0000 0404538 1582538684.40 151.5026 60.0003 32.0000 1.9912 1.9931 419.2241 419.7037 0.0718 -1.0000 -1.0000 0404600 1582538684.50 151.5026 60.0003 32.0000 1.9915 1.9934 419.3776 419.8602 0.0722 -1.0000 -1.0000 0404881 1582538684.60 151.5026 60.0003 32.0000 1.9902 1.9921 419.4619 419.9446 0.0721 -1.0000 -1.0000 0404944 1582538684.70 151.5026 60.0003 32.0000 1.9909 1.9928 419.4803 419.9611 0.0718 -1.0000 -1.0000 0405022 1582538684.80 151.5026 60.0003 32.0000 1.9910 1.9929 419.2398 419.7184 0.0715 -1.0000 -1.0000 0405100 1582538684.90 151.4967 60.0008 32.0000 1.9919 1.9938 419.2353 419.7131 0.0715 -1.0000 -1.0000 0405163 1582538685.00 151.4967 60.0008 32.0000 1.9910 1.9929 419.4394 419.9178 0.0717 -1.0000 -1.0000 0405225 1582538685.10 151.4967 60.0008 32.0000 1.9902 1.9921 419.4691 419.9482 0.0717 -1.0000 -1.0000 0405288 1582538685.20 151.4967 60.0008 32.0000 1.9905 1.9924 419.3576 419.8358 0.0715 -1.0000 -1.0000 0405350 1582538685.30 151.4967 60.0008 32.0000 1.9919 1.9938 419.1993 419.6767 0.0714 -1.0000 -1.0000 0405444 1582538685.40 151.5127 60.0008 32.0000 1.9917 1.9936 419.2212 419.6991 0.0716 -1.0000 -1.0000 0405507 1582538685.50 151.5263 60.0008 32.0000 1.9917 1.9936 419.3394 419.8195 0.0719 -1.0000 -1.0000 0405569 1582538685.60 151.5263 60.0008 32.0000 1.9911 1.9930 419.4537 419.9345 0.0719 -1.0000 -1.0000 0405632 1582538685.70 151.5263 60.0008 32.0000 1.9914 1.9933 419.3282 419.8082 0.0718 -1.0000 -1.0000 0405694 1582538685.80 151.5263 60.0008 32.0000 1.9924 1.9942 419.2469 419.7263 0.0718 -1.0000 -1.0000 0405772 1582538685.90 151.5263 60.0008 32.0000 1.9919 1.9937 419.3807 419.8624 0.0723 -1.0000 -1.0000 0405835 1582538686.00 151.4389 60.0008 32.0000 1.9907 1.9926 419.4144 419.9008 0.0729 -1.0000 -1.0000 0405897 1582538686.10 151.4389 60.0008 32.0000 1.9916 1.9935 419.3520 419.8414 0.0733 -1.0000 -1.0000 0406131 1582538686.20 151.4389 60.0008 32.0000 1.9912 1.9931 419.2203 419.7094 0.0732 -1.0000 -1.0000 0406194 1582538686.30 151.4389 60.0008 32.0000 1.9910 1.9929 419.3252 419.8140 0.0730 -1.0000 -1.0000 0406256 1582538686.40 151.4389 60.0008 32.0000 1.9911 1.9930 419.4842 419.9744 0.0735 -1.0000 -1.0000 0406319 1582538686.50 151.4590 60.0008 32.0000 1.9912 1.9931 419.3996 419.8934 0.0739 -1.0000 -1.0000 0406381 1582538686.60 151.4593 60.0008 32.0000 1.9917 1.9937 419.3291 419.8234 0.0740 -1.0000 -1.0000 0406975 1582538686.70 151.4593 60.0008 32.0000 1.9922 1.9942 419.2415 419.7358 0.0739 -1.0000 -1.0000 0407054 1582538686.80 151.4593 60.0008 32.0000 1.9912 1.9932 419.3145 419.8062 0.0735 -1.0000 -1.0000 0407116 1582538686.90 151.4593 60.0008 32.0000 1.9909 1.9928 419.4646 419.9557 0.0734 -1.0000 -1.0000 0407178 1582538687.00 151.4593 60.0008 32.0000 1.9914 1.9933 419.3374 419.8291 0.0736 -1.0000 -1.0000 0407257 1582538687.10 151.4593 60.0008 32.0000 1.9918 1.9938 419.3288 419.8223 0.0739 -1.0000 -1.0000 0407397 1582538687.20 151.4593 60.0008 32.0000 1.9918 1.9937 419.4498 419.9371 0.0726 -1.0000 -1.0000 0407460 1582538687.30 151.4593 60.0008 32.0000 1.9917 1.9936 419.5091 419.9901 0.0719 -1.0000 -1.0000 0407538 1582538687.40 151.4593 60.0008 32.0000 1.9917 1.9936 419.4008 419.8790 0.0714 -1.0000 -1.0000 0407600 1582538687.50 151.4593 60.0008 32.0000 1.9923 1.9941 419.2451 419.7215 0.0712 -1.0000 -1.0000 0407678 1582538687.60 151.4535 60.0008 32.0000 1.9913 1.9932 419.2947 419.7693 0.0711 -1.0000 -1.0000 0407866 1582538687.70 151.4397 60.0008 32.0000 1.9910 1.9928 419.4650 419.9425 0.0715 -1.0000 -1.0000 0407928 1582538687.80 151.4397 60.0008 32.0000 1.9916 1.9935 419.3777 419.8565 0.0717 -1.0000 -1.0000 0408006 1582538687.90 151.4444 60.0008 32.0000 1.9919 1.9937 419.2311 419.7099 0.0716 -1.0000 -1.0000 0408069 1582538688.00 151.4777 60.0008 32.0000 1.9914 1.9933 419.3372 419.8160 0.0716 -1.0000 -1.0000 0408131 1582538688.10 151.4777 60.0008 32.0000 1.9913 1.9931 419.4588 419.9367 0.0715 -1.0000 -1.0000 0408194 1582538688.20 151.4863 60.0008 32.0000 1.9916 1.9935 419.4562 419.9334 0.0713 -1.0000 -1.0000 0408444 1582538688.30 151.4863 60.0008 32.0000 1.9919 1.9937 419.3150 419.7903 0.0710 -1.0000 -1.0000 0408506 1582538688.40 151.4863 60.0008 32.0000 1.9919 1.9937 419.3876 419.8607 0.0707 -1.0000 -1.0000 0408569 1582538688.50 151.4863 60.0008 32.0000 1.9913 1.9932 419.4799 419.9508 0.0704 -1.0000 -1.0000 0408631 1582538688.60 151.4863 60.0008 32.0000 1.9915 1.9934 419.4622 419.9324 0.0703 -1.0000 -1.0000 0408710 1582538688.70 151.5407 60.0008 32.0000 1.9923 1.9941 419.2810 419.7504 0.0702 -1.0000 -1.0000 0408944 1582538688.80 151.5536 60.0008 32.0000 1.9915 1.9934 419.2812 419.7499 0.0701 -1.0000 -1.0000 0409007 1582538688.90 151.5536 60.0008 32.0000 1.9916 1.9935 419.3958 419.8637 0.0699 -1.0000 -1.0000 0409069 1582538689.00 151.5536 60.0008 32.0000 1.9912 1.9930 419.4919 419.9577 0.0697 -1.0000 -1.0000 0409147 1582538689.10 151.5536 60.0008 32.0000 1.9921 1.9939 419.3726 419.8399 0.0700 -1.0000 -1.0000 0409210 1582538689.20 151.5536 60.0008 32.0000 1.9917 1.9935 419.2742 419.7410 0.0698 -1.0000 -1.0000 0409381 1582538689.30 151.5320 60.0008 32.0000 1.9919 1.9937 419.1695 419.6360 0.0698 -1.0000 -1.0000 0409460 1582538689.40 151.5320 60.0008 32.0000 1.9912 1.9931 419.3439 419.8097 0.0697 -1.0000 -1.0000 0409522 1582538689.50 151.5320 60.0008 32.0000 1.9915 1.9933 419.5347 420.0014 0.0698 -1.0000 -1.0000 0409585 1582538689.60 151.5320 60.0008 32.0000 1.9922 1.9941 419.3696 419.8365 0.0699 -1.0000 -1.0000 0409647 1582538689.70 151.5320 60.0008 32.0000 1.9915 1.9933 419.3061 419.7734 0.0699 -1.0000 -1.0000 0409881 1582538689.80 151.5320 60.0008 32.0000 1.9909 1.9927 419.3378 419.8071 0.0702 -1.0000 -1.0000 0409960 1582538689.90 151.5320 60.0008 32.0000 1.9913 1.9931 419.3215 419.7917 0.0703 -1.0000 -1.0000 0410022 1582538690.00 151.5278 60.0009 32.0000 1.9921 1.9940 419.1584 419.6288 0.0704 -1.0000 -1.0000 0410085 1582538690.10 151.4956 60.0014 32.0000 1.9915 1.9934 419.1743 419.6459 0.0709 -1.0000 -1.0000 0410147 1582538690.20 151.4956 60.0014 32.0000 1.9912 1.9931 419.3618 419.8406 0.0718 -1.0000 -1.0000 0410381 1582538690.30 151.4956 60.0014 32.0000 1.9908 1.9926 419.4667 419.9501 0.0724 -1.0000 -1.0000 0410444 1582538690.40 151.4956 60.0014 32.0000 1.9918 1.9937 419.2748 419.7600 0.0725 -1.0000 -1.0000 0410522 1582538690.50 151.5320 60.0014 32.0000 1.9914 1.9933 419.2589 419.7407 0.0719 -1.0000 -1.0000 0410585 1582538690.60 151.5320 60.0014 32.0000 1.9909 1.9928 419.3414 419.8183 0.0711 -1.0000 -1.0000 0410678 1582538690.70 151.5320 60.0014 32.0000 1.9910 1.9928 419.4342 419.9075 0.0707 -1.0000 -1.0000 0410897 1582538690.80 151.5320 60.0014 32.0000 1.9914 1.9933 419.2171 419.6929 0.0712 -1.0000 -1.0000 0410960 1582538690.90 151.5320 60.0014 32.0000 1.9925 1.9944 419.2299 419.7047 0.0710 -1.0000 -1.0000 0411022 1582538691.00 151.5278 60.0014 32.0000 1.9910 1.9928 419.3210 419.7953 0.0710 -1.0000 -1.0000 0411085 1582538691.10 151.5278 60.0014 32.0000 1.9910 1.9928 419.4918 419.9659 0.0709 -1.0000 -1.0000 0411147 1582538691.20 151.5278 60.0014 32.0000 1.9911 1.9929 419.4630 419.9356 0.0706 -1.0000 -1.0000 0411632 1582538691.30 151.5278 60.0014 32.0000 1.9913 1.9931 419.4886 419.9625 0.0710 -1.0000 -1.0000 0411710 1582538691.40 151.5278 60.0014 32.0000 1.9918 1.9937 419.1728 419.6515 0.0717 -1.0000 -1.0000 0411772 1582538691.50 151.5278 60.0014 32.0000 1.9920 1.9939 419.1906 419.6695 0.0716 -1.0000 -1.0000 0411850 1582538691.60 151.5762 60.0014 32.0000 1.9913 1.9932 419.3693 419.8470 0.0714 -1.0000 -1.0000 0411913 1582538691.70 151.5762 60.0014 32.0000 1.9914 1.9933 419.4257 419.9030 0.0714 -1.0000 -1.0000 0411975 1582538691.80 151.5762 60.0014 32.0000 1.9919 1.9938 419.3680 419.8448 0.0713 -1.0000 -1.0000 0412163 1582538691.90 151.5762 60.0014 32.0000 1.9920 1.9939 419.1980 419.6749 0.0714 -1.0000 -1.0000 0412225 1582538692.00 151.5762 60.0014 32.0000 1.9915 1.9933 419.2788 419.7566 0.0715 -1.0000 -1.0000 0412288 1582538692.10 151.4398 60.0014 32.0000 1.9908 1.9927 419.4434 419.9216 0.0714 -1.0000 -1.0000 0412350 1582538692.20 151.4398 60.0014 32.0000 1.9915 1.9934 419.2908 419.7666 0.0711 -1.0000 -1.0000 0412413 1582538692.30 151.4398 60.0014 32.0000 1.9910 1.9929 419.2980 419.7709 0.0706 -1.0000 -1.0000 0412647 1582538692.40 151.4398 60.0014 32.0000 1.9910 1.9929 419.3091 419.7795 0.0704 -1.0000 -1.0000 0412725 1582538692.50 151.4398 60.0014 32.0000 1.9908 1.9926 419.2717 419.7449 0.0710 -1.0000 -1.0000 0412788 1582538692.60 151.4398 60.0014 32.0000 1.9912 1.9931 419.4518 419.9301 0.0715 -1.0000 -1.0000 0412850 1582538692.70 151.4233 60.0014 32.0000 1.9917 1.9936 419.3710 419.8495 0.0716 -1.0000 -1.0000 0412928 1582538692.80 151.4208 60.0014 32.0000 1.9918 1.9936 419.2367 419.7163 0.0716 -1.0000 -1.0000 0413100 1582538692.90 151.4208 60.0014 32.0000 1.9914 1.9932 419.3386 419.8161 0.0714 -1.0000 -1.0000 0413163 1582538693.00 151.4208 60.0014 32.0000 1.9911 1.9930 419.3584 419.8351 0.0712 -1.0000 -1.0000 0413241 1582538693.10 151.4208 60.0014 32.0000 1.9917 1.9936 419.2653 419.7381 0.0706 -1.0000 -1.0000 0413303 1582538693.20 151.4208 60.0014 32.0000 1.9922 1.9940 419.2569 419.7251 0.0700 -1.0000 -1.0000 0413366 1582538693.30 151.4561 60.0014 32.0000 1.9913 1.9931 419.2638 419.7307 0.0698 -1.0000 -1.0000 0413694 1582538693.40 151.4561 60.0014 32.0000 1.9910 1.9929 419.4396 419.9058 0.0697 -1.0000 -1.0000 0413756 1582538693.50 151.4561 60.0014 32.0000 1.9912 1.9930 419.3776 419.8433 0.0695 -1.0000 -1.0000 0413835 1582538693.60 151.4561 60.0014 32.0000 1.9917 1.9935 419.4148 419.8792 0.0696 -1.0000 -1.0000 0413897 1582538693.70 151.4561 60.0014 32.0000 1.9913 1.9931 419.2627 419.7290 0.0699 -1.0000 -1.0000 0413960 1582538693.80 151.4560 60.0014 32.0000 1.9914 1.9932 419.2537 419.7243 0.0704 -1.0000 -1.0000 0414366 1582538693.90 151.4559 60.0014 32.0000 1.9909 1.9928 419.4283 419.8981 0.0702 -1.0000 -1.0000 0414428 1582538694.00 151.4559 60.0014 32.0000 1.9907 1.9926 419.4526 419.9180 0.0694 -1.0000 -1.0000 0414491 1582538694.10 151.4559 60.0014 32.0000 1.9911 1.9930 419.2352 419.6994 0.0695 -1.0000 -1.0000 0414553 1582538694.20 151.4559 60.0014 32.0000 1.9914 1.9933 419.1989 419.6649 0.0698 -1.0000 -1.0000 0414616 1582538694.30 151.4559 60.0014 32.0000 1.9912 1.9930 419.3182 419.7846 0.0698 -1.0000 -1.0000 0415210 1582538694.40 151.4559 60.0014 32.0000 1.9911 1.9929 419.5107 419.9766 0.0697 -1.0000 -1.0000 0415288 1582538694.50 151.4559 60.0014 32.0000 1.9914 1.9932 419.3358 419.8020 0.0698 -1.0000 -1.0000 0415350 1582538694.60 151.4567 60.0014 32.0000 1.9918 1.9937 419.2991 419.7653 0.0697 -1.0000 -1.0000 0415413 1582538694.70 151.4567 60.0014 32.0000 1.9926 1.9944 419.2348 419.6999 0.0696 -1.0000 -1.0000 0415491 1582538694.80 151.4567 60.0014 32.0000 1.9924 1.9942 419.2738 419.7391 0.0696 -1.0000 -1.0000 0415554 1582538694.90 151.4567 60.0014 32.0000 1.9911 1.9930 419.4614 419.9258 0.0694 -1.0000 -1.0000 0415616 1582538695.00 151.4789 60.0014 32.0000 1.9926 1.9944 419.2904 419.7532 0.0692 -1.0000 -1.0000 0415678 1582538695.10 151.4789 60.0014 32.0000 1.9924 1.9942 419.3573 419.8220 0.0695 -1.0000 -1.0000 0415741 1582538695.20 151.4789 60.0014 32.0000 1.9919 1.9937 419.2859 419.7504 0.0695 -1.0000 -1.0000 0415803 1582538695.30 151.4789 60.0014 32.0000 1.9909 1.9927 419.4914 419.9565 0.0696 -1.0000 -1.0000 0415881 1582538695.40 151.4789 60.0014 32.0000 1.9913 1.9931 419.4148 419.8811 0.0698 -1.0000 -1.0000 0415944 1582538695.50 151.5064 60.0014 32.0000 1.9927 1.9946 419.3198 419.7886 0.0702 -1.0000 -1.0000 0416022 1582538695.60 151.5555 60.0014 32.0000 1.9919 1.9937 419.3325 419.8030 0.0704 -1.0000 -1.0000 0416085 1582538695.70 151.5555 60.0014 32.0000 1.9911 1.9929 419.4616 419.9338 0.0707 -1.0000 -1.0000 0416147 1582538695.80 151.5555 60.0014 32.0000 1.9918 1.9936 419.4487 419.9250 0.0720 -1.0000 -1.0000 0416210 1582538695.90 151.5555 60.0014 32.0000 1.9910 1.9929 419.4312 419.9414 0.0780 -1.0000 -1.0000 0416272 1582538696.00 151.5555 60.0014 32.0000 1.9917 1.9938 419.2424 419.7787 0.0805 -1.0000 -1.0000 0416335 1582538696.10 151.5575 60.0014 32.0000 1.9915 1.9935 419.2252 419.7468 0.0769 -1.0000 -1.0000 0416413 1582538696.20 151.5575 60.0014 32.0000 1.9916 1.9935 419.2903 419.7865 0.0737 -1.0000 -1.0000 0416475 1582538696.30 151.5575 60.0014 32.0000 1.9912 1.9931 419.4835 419.9674 0.0720 -1.0000 -1.0000 0416538 1582538696.40 151.5575 60.0014 32.0000 1.9918 1.9937 419.2590 419.7365 0.0713 -1.0000 -1.0000 0417132 1582538696.50 151.5575 60.0014 32.0000 1.9919 1.9937 419.2073 419.6824 0.0711 -1.0000 -1.0000 0417319 1582538696.60 151.5575 60.0014 32.0000 1.9921 1.9939 419.3304 419.8047 0.0709 -1.0000 -1.0000 0417381 1582538696.70 151.5575 60.0014 32.0000 1.9906 1.9925 419.3683 419.8431 0.0710 -1.0000 -1.0000 0417460 1582538696.80 151.5575 60.0014 32.0000 1.9909 1.9927 419.3237 419.8001 0.0711 -1.0000 -1.0000 0417522 1582538696.90 151.5575 60.0014 32.0000 1.9920 1.9938 419.2952 419.7686 0.0708 -1.0000 -1.0000 0417585 1582538697.00 151.5575 60.0014 32.0000 1.9918 1.9937 419.1963 419.6693 0.0708 -1.0000 -1.0000 0417647 1582538697.10 151.5575 60.0014 32.0000 1.9910 1.9928 419.4265 419.9012 0.0709 -1.0000 -1.0000 0417710 1582538697.20 151.5575 60.0014 32.0000 1.9913 1.9931 419.3874 419.8599 0.0707 -1.0000 -1.0000 0417772 1582538697.30 151.5575 60.0014 32.0000 1.9922 1.9941 419.2863 419.7580 0.0705 -1.0000 -1.0000 0417881 1582538697.40 151.5055 60.0014 32.0000 1.9915 1.9934 419.1309 419.6025 0.0706 -1.0000 -1.0000 0418022 1582538697.50 151.5055 60.0014 32.0000 1.9911 1.9929 419.2634 419.7341 0.0705 -1.0000 -1.0000 0418085 1582538697.60 151.5055 60.0014 32.0000 1.9908 1.9927 419.4121 419.8847 0.0709 -1.0000 -1.0000 0418147 1582538697.70 151.5055 60.0014 32.0000 1.9923 1.9941 419.2506 419.7284 0.0717 -1.0000 -1.0000 0418225 1582538697.80 151.5055 60.0014 32.0000 1.9920 1.9939 419.2277 419.7052 0.0714 -1.0000 -1.0000 0418303 1582538697.90 151.5055 60.0014 32.0000 1.9908 1.9926 419.3686 419.8442 0.0713 -1.0000 -1.0000 0418366 1582538698.00 151.4454 60.0014 32.0000 1.9913 1.9932 419.3822 419.8603 0.0715 -1.0000 -1.0000 0418428 1582538698.10 151.4454 60.0014 32.0000 1.9917 1.9936 419.2552 419.7310 0.0711 -1.0000 -1.0000 0418491 1582538698.20 151.4454 60.0014 32.0000 1.9923 1.9941 419.1199 419.5923 0.0707 -1.0000 -1.0000 0418553 1582538698.30 151.4454 60.0014 32.0000 1.9912 1.9931 419.2674 419.7403 0.0708 -1.0000 -1.0000 0418616 1582538698.40 151.4454 60.0014 32.0000 1.9912 1.9930 419.4292 419.9014 0.0705 -1.0000 -1.0000 0418694 1582538698.50 151.4454 60.0014 32.0000 1.9917 1.9936 419.3251 419.7961 0.0705 -1.0000 -1.0000 0418757 1582538698.60 151.4454 60.0014 32.0000 1.9918 1.9936 419.1957 419.6676 0.0707 -1.0000 -1.0000 0418819 1582538698.70 151.4454 60.0014 32.0000 1.9919 1.9938 419.2462 419.7203 0.0710 -1.0000 -1.0000 0418897 1582538698.80 151.4454 60.0014 32.0000 1.9917 1.9936 419.4427 419.9155 0.0705 -1.0000 -1.0000 0418991 1582538698.90 151.4454 60.0014 32.0000 1.9917 1.9935 419.3109 419.7798 0.0701 -1.0000 -1.0000 0419116 1582538699.00 151.4454 60.0014 32.0000 1.9914 1.9933 419.3007 419.7688 0.0702 -1.0000 -1.0000 0419194 1582538699.10 151.4599 60.0014 32.0000 1.9915 1.9934 419.4328 419.9028 0.0703 -1.0000 -1.0000 0419257 1582538699.20 151.4599 60.0014 32.0000 1.9913 1.9931 419.5255 419.9935 0.0699 -1.0000 -1.0000 0419319 1582538699.30 151.4599 60.0014 32.0000 1.9924 1.9942 419.3801 419.8471 0.0699 -1.0000 -1.0000 0419381 1582538699.40 151.4599 60.0014 32.0000 1.9919 1.9938 419.3177 419.7860 0.0701 -1.0000 -1.0000 0419444 1582538699.50 151.4599 60.0014 32.0000 1.9916 1.9934 419.2218 419.6924 0.0705 -1.0000 -1.0000 0420163 1582538699.60 151.4599 60.0014 32.0000 1.9914 1.9932 419.3511 419.8228 0.0706 -1.0000 -1.0000 0420225 1582538699.70 151.4599 60.0014 32.0000 1.9911 1.9929 419.4836 419.9557 0.0706 -1.0000 -1.0000 0420288 1582538699.80 151.4593 60.0014 32.0000 1.9917 1.9935 419.4329 419.9053 0.0707 -1.0000 -1.0000 0420366 1582538699.90 151.4530 60.0012 32.0000 1.9915 1.9934 419.3117 419.7825 0.0705 -1.0000 -1.0000 0420428 1582538700.00 151.4530 60.0012 32.0000 1.9909 1.9927 419.3067 419.7841 0.0721 -1.0000 -1.0000 0420491 1582538700.10 151.4530 60.0012 32.0000 1.9907 1.9926 419.3719 419.8673 0.0746 -1.0000 -1.0000 0420553 1582538700.20 151.4530 60.0012 32.0000 1.9912 1.9931 419.2864 419.7834 0.0746 -1.0000 -1.0000 0420616 1582538700.30 151.4530 60.0012 32.0000 1.9924 1.9943 419.1526 419.6430 0.0731 -1.0000 -1.0000 0420678 1582538700.40 151.4530 60.0012 32.0000 1.9918 1.9937 419.2214 419.7047 0.0721 -1.0000 -1.0000 0420866 1582538700.50 151.5270 60.0012 32.0000 1.9910 1.9929 419.3635 419.8427 0.0715 -1.0000 -1.0000 0420928 1582538700.60 151.5270 60.0012 32.0000 1.9918 1.9937 419.4225 419.9019 0.0717 -1.0000 -1.0000 0421007 1582538700.70 151.5270 60.0012 32.0000 1.9918 1.9937 419.2078 419.6867 0.0718 -1.0000 -1.0000 0421085 1582538700.80 151.5270 60.0012 32.0000 1.9916 1.9935 419.2360 419.7166 0.0719 -1.0000 -1.0000 0421147 1582538700.90 151.5270 60.0012 32.0000 1.9914 1.9933 419.3900 419.8712 0.0721 -1.0000 -1.0000 0421194 1582538701.00 151.5069 60.0012 32.0000 1.9910 1.9929 419.3833 419.8676 0.0726 -1.0000 -1.0000 0421897 1582538701.10 151.4791 60.0012 32.0000 1.9912 1.9931 419.1634 419.6510 0.0730 -1.0000 -1.0000 0421975 1582538701.20 151.4791 60.0012 32.0000 1.9917 1.9936 419.1721 419.6600 0.0730 -1.0000 -1.0000 0422038 1582538701.30 151.4791 60.0012 32.0000 1.9911 1.9930 419.2885 419.7752 0.0728 -1.0000 -1.0000 0422100 1582538701.40 151.4791 60.0012 32.0000 1.9902 1.9921 419.4301 419.9178 0.0729 -1.0000 -1.0000 0422163 1582538701.50 151.4791 60.0012 32.0000 1.9905 1.9924 419.4715 419.9609 0.0733 -1.0000 -1.0000 0422241 1582538701.60 151.4791 60.0012 32.0000 1.9913 1.9932 419.2418 419.7319 0.0733 -1.0000 -1.0000 0422303 1582538701.70 151.4791 60.0012 32.0000 1.9912 1.9932 419.2534 419.7438 0.0733 -1.0000 -1.0000 0422366 1582538701.80 151.4791 60.0012 32.0000 1.9904 1.9923 419.2104 419.7010 0.0735 -1.0000 -1.0000 0422444 1582538701.90 151.4791 60.0012 32.0000 1.9909 1.9928 419.4370 419.9298 0.0737 -1.0000 -1.0000 0422506 1582538702.00 151.4791 60.0012 32.0000 1.9906 1.9926 419.3752 419.8656 0.0733 -1.0000 -1.0000 0422569 1582538702.10 151.5055 60.0012 32.0000 1.9910 1.9929 419.2798 419.7685 0.0732 -1.0000 -1.0000 0422647 1582538702.20 151.5080 60.0012 32.0000 1.9912 1.9931 419.2870 419.7790 0.0739 -1.0000 -1.0000 0422710 1582538702.30 151.5080 60.0012 32.0000 1.9902 1.9921 419.4217 419.9192 0.0746 -1.0000 -1.0000 0422772 1582538702.40 151.5080 60.0012 32.0000 1.9898 1.9917 419.3801 419.8791 0.0745 -1.0000 -1.0000 0422850 1582538702.50 151.5080 60.0012 32.0000 1.9909 1.9928 419.1858 419.6819 0.0742 -1.0000 -1.0000 0422913 1582538702.60 151.5080 60.0012 32.0000 1.9915 1.9934 419.2233 419.7195 0.0743 -1.0000 -1.0000 0422975 1582538702.70 151.5086 60.0012 32.0000 1.9913 1.9933 419.2710 419.7740 0.0752 -1.0000 -1.0000 0423054 1582538702.80 151.5137 60.0012 32.0000 1.9910 1.9929 419.3375 419.8370 0.0745 -1.0000 -1.0000 0423116 1582538702.90 151.5137 60.0012 32.0000 1.9907 1.9926 419.4393 419.9335 0.0738 -1.0000 -1.0000 0423178 1582538703.00 151.5137 60.0012 32.0000 1.9910 1.9930 419.1999 419.6922 0.0736 -1.0000 -1.0000 0423256 1582538703.10 151.5137 60.0012 32.0000 1.9915 1.9934 419.1982 419.6902 0.0737 -1.0000 -1.0000 0423319 1582538703.20 151.5137 60.0012 32.0000 1.9914 1.9933 419.2616 419.7575 0.0744 -1.0000 -1.0000 0423381 1582538703.30 151.5137 60.0012 32.0000 1.9909 1.9928 419.3766 419.8730 0.0742 -1.0000 -1.0000 0423444 1582538703.40 151.5137 60.0012 32.0000 1.9912 1.9931 419.2599 419.7559 0.0741 -1.0000 -1.0000 0423506 1582538703.50 151.5137 60.0012 32.0000 1.9919 1.9939 419.1675 419.6619 0.0741 -1.0000 -1.0000 0423585 1582538703.60 151.5137 60.0012 32.0000 1.9914 1.9933 419.2375 419.7332 0.0742 -1.0000 -1.0000 0424225 1582538703.70 151.5137 60.0012 32.0000 1.9911 1.9931 419.3513 419.8492 0.0745 -1.0000 -1.0000 0424288 1582538703.80 151.5137 60.0012 32.0000 1.9905 1.9925 419.3880 419.8874 0.0746 -1.0000 -1.0000 0424366 1582538703.90 151.5137 60.0012 32.0000 1.9911 1.9930 419.1698 419.6664 0.0742 -1.0000 -1.0000 0424428 1582538704.00 151.5350 60.0012 32.0000 1.9917 1.9937 419.2311 419.7245 0.0737 -1.0000 -1.0000 0424491 1582538704.10 151.5350 60.0012 32.0000 1.9906 1.9925 419.2952 419.7860 0.0734 -1.0000 -1.0000 0424553 1582538704.20 151.5350 60.0012 32.0000 1.9907 1.9926 419.3824 419.8761 0.0742 -1.0000 -1.0000 0424616 1582538704.30 151.5350 60.0012 32.0000 1.9914 1.9933 419.2378 419.7375 0.0750 -1.0000 -1.0000 0424710 1582538704.40 151.5350 60.0012 32.0000 1.9921 1.9941 419.1847 419.6894 0.0755 -1.0000 -1.0000 0424788 1582538704.50 151.5053 60.0012 32.0000 1.9920 1.9940 419.2401 419.7450 0.0757 -1.0000 -1.0000 0424850 1582538704.60 151.4910 60.0012 32.0000 1.9913 1.9933 419.3860 419.8939 0.0760 -1.0000 -1.0000 0424913 1582538704.70 151.4910 60.0012 32.0000 1.9916 1.9936 419.1773 419.6872 0.0764 -1.0000 -1.0000 0424991 1582538704.80 151.4910 60.0012 32.0000 1.9918 1.9938 419.1741 419.6863 0.0766 -1.0000 -1.0000 0425054 1582538704.90 151.4910 60.0012 32.0000 1.9915 1.9935 419.2680 419.7791 0.0764 -1.0000 -1.0000 0425116 1582538705.00 151.4910 60.0012 32.0000 1.9907 1.9927 419.4065 419.9127 0.0754 -1.0000 -1.0000 0425194 1582538705.10 151.4386 60.0018 32.0000 1.9915 1.9935 419.3154 419.8103 0.0738 -1.0000 -1.0000 0425381 1582538705.20 151.4386 60.0018 32.0000 1.9917 1.9936 419.2186 419.7065 0.0728 -1.0000 -1.0000 0425444 1582538705.30 151.4386 60.0018 32.0000 1.9914 1.9932 419.2366 419.7211 0.0725 -1.0000 -1.0000 0425506 1582538705.40 151.4386 60.0018 32.0000 1.9912 1.9931 419.1639 419.6517 0.0734 -1.0000 -1.0000 0425569 1582538705.50 151.4386 60.0018 32.0000 1.9914 1.9933 419.3230 419.8211 0.0748 -1.0000 -1.0000 0425647 1582538705.60 151.4386 60.0018 32.0000 1.9911 1.9931 419.3517 419.8568 0.0758 -1.0000 -1.0000 0425710 1582538705.70 151.4386 60.0018 32.0000 1.9916 1.9936 419.2241 419.7354 0.0768 -1.0000 -1.0000 0426428 1582538705.80 151.4386 60.0018 32.0000 1.9913 1.9934 419.2341 419.7537 0.0780 -1.0000 -1.0000 0426553 1582538705.90 151.4386 60.0018 32.0000 1.9909 1.9929 419.4011 419.9262 0.0784 -1.0000 -1.0000 0426647 1582538706.00 151.4386 60.0018 32.0000 1.9917 1.9937 419.3380 419.8582 0.0775 -1.0000 -1.0000 0426725 1582538706.10 151.4422 60.0018 32.0000 1.9914 1.9934 419.1464 419.6593 0.0765 -1.0000 -1.0000 0426788 1582538706.20 151.4516 60.0018 32.0000 1.9920 1.9940 419.1755 419.6808 0.0753 -1.0000 -1.0000 0426850 1582538706.30 151.4516 60.0018 32.0000 1.9908 1.9928 419.2239 419.7186 0.0736 -1.0000 -1.0000 0426913 1582538706.40 151.4516 60.0018 32.0000 1.9912 1.9931 419.4475 419.9348 0.0728 -1.0000 -1.0000 0426991 1582538706.50 151.4516 60.0018 32.0000 1.9913 1.9932 419.3698 419.8536 0.0723 -1.0000 -1.0000 0427054 1582538706.60 151.4516 60.0018 32.0000 1.9922 1.9941 419.1547 419.6366 0.0721 -1.0000 -1.0000 0427116 1582538706.70 151.4516 60.0018 32.0000 1.9915 1.9933 419.2118 419.6949 0.0724 -1.0000 -1.0000 0427194 1582538706.80 151.4827 60.0018 32.0000 1.9903 1.9922 419.2737 419.7602 0.0727 -1.0000 -1.0000 0427256 1582538706.90 151.4827 60.0018 32.0000 1.9915 1.9934 419.2436 419.7282 0.0725 -1.0000 -1.0000 0427319 1582538707.00 151.4827 60.0018 32.0000 1.9915 1.9934 419.1464 419.6300 0.0723 -1.0000 -1.0000 0427397 1582538707.10 151.4827 60.0018 32.0000 1.9919 1.9937 419.1989 419.6805 0.0720 -1.0000 -1.0000 0427460 1582538707.20 151.4827 60.0018 32.0000 1.9910 1.9929 419.3439 419.8241 0.0718 -1.0000 -1.0000 0427522 1582538707.30 151.5029 60.0018 32.0000 1.9907 1.9926 419.4601 419.9389 0.0715 -1.0000 -1.0000 0427585 1582538707.40 151.5575 60.0018 32.0000 1.9912 1.9931 419.4108 419.8882 0.0715 -1.0000 -1.0000 0427647 1582538707.50 151.5575 60.0018 32.0000 1.9915 1.9933 419.2546 419.7352 0.0721 -1.0000 -1.0000 0427741 1582538707.60 151.5575 60.0018 32.0000 1.9922 1.9941 419.2898 419.7718 0.0720 -1.0000 -1.0000 0427803 1582538707.70 151.5575 60.0018 32.0000 1.9916 1.9935 419.3857 419.8669 0.0720 -1.0000 -1.0000 0427944 1582538707.80 151.5575 60.0018 32.0000 1.9910 1.9929 419.3925 419.8745 0.0722 -1.0000 -1.0000 0428006 1582538707.90 151.5575 60.0018 32.0000 1.9909 1.9928 419.2660 419.7493 0.0723 -1.0000 -1.0000 0428069 1582538708.00 151.5575 60.0018 32.0000 1.9915 1.9934 419.3607 419.8453 0.0726 -1.0000 -1.0000 0428131 1582538708.10 151.5575 60.0018 32.0000 1.9915 1.9934 419.4018 419.8866 0.0725 -1.0000 -1.0000 0428210 1582538708.20 151.5575 60.0018 32.0000 1.9908 1.9927 419.4239 419.9091 0.0727 -1.0000 -1.0000 0428663 1582538708.30 151.5575 60.0018 32.0000 1.9910 1.9929 419.3451 419.8325 0.0730 -1.0000 -1.0000 0428725 1582538708.40 151.5519 60.0018 32.0000 1.9912 1.9931 419.1325 419.6208 0.0732 -1.0000 -1.0000 0428804 1582538708.50 151.5149 60.0018 32.0000 1.9914 1.9934 419.2296 419.7205 0.0736 -1.0000 -1.0000 0428866 1582538708.60 151.5149 60.0018 32.0000 1.9909 1.9928 419.3866 419.8809 0.0741 -1.0000 -1.0000 0428928 1582538708.70 151.5149 60.0018 32.0000 1.9906 1.9926 419.3985 419.8992 0.0751 -1.0000 -1.0000 0429132 1582538708.80 151.5149 60.0018 32.0000 1.9912 1.9932 419.3184 419.8232 0.0755 -1.0000 -1.0000 0429210 1582538708.90 151.5149 60.0018 32.0000 1.9912 1.9932 419.2288 419.7314 0.0750 -1.0000 -1.0000 0429272 1582538709.00 151.5141 60.0018 32.0000 1.9906 1.9926 419.2840 419.7799 0.0740 -1.0000 -1.0000 0429335 1582538709.10 151.4921 60.0018 32.0000 1.9905 1.9924 419.3876 419.8824 0.0740 -1.0000 -1.0000 0429397 1582538709.20 151.4921 60.0018 32.0000 1.9910 1.9929 419.2584 419.7515 0.0736 -1.0000 -1.0000 0429460 1582538709.30 151.4921 60.0018 32.0000 1.9913 1.9932 419.2382 419.7269 0.0730 -1.0000 -1.0000 0429538 1582538709.40 151.4921 60.0018 32.0000 1.9921 1.9940 419.3958 419.8805 0.0723 -1.0000 -1.0000 0429600 1582538709.50 151.4921 60.0018 32.0000 1.9919 1.9938 419.4387 419.9211 0.0719 -1.0000 -1.0000 0429678 1582538709.60 151.4667 60.0014 32.0000 1.9917 1.9936 419.3751 419.8568 0.0722 -1.0000 -1.0000 0429741 1582538709.70 151.4555 60.0012 32.0000 1.9925 1.9944 419.1653 419.6496 0.0726 -1.0000 -1.0000 0429803 1582538709.80 151.4555 60.0012 32.0000 1.9920 1.9939 419.3577 419.8435 0.0727 -1.0000 -1.0000 0429991 1582538709.90 151.4555 60.0012 32.0000 1.9908 1.9927 419.5230 420.0092 0.0728 -1.0000 -1.0000 0430053 1582538710.00 151.4555 60.0012 32.0000 1.9908 1.9927 419.4931 419.9812 0.0730 -1.0000 -1.0000 0430116 1582538710.10 151.4555 60.0012 32.0000 1.9915 1.9934 419.3501 419.8375 0.0728 -1.0000 -1.0000 0430194 1582538710.20 151.4555 60.0012 32.0000 1.9925 1.9944 419.3021 419.7863 0.0724 -1.0000 -1.0000 0430288 1582538710.30 151.4555 60.0012 32.0000 1.9914 1.9933 419.3759 419.8600 0.0724 -1.0000 -1.0000 0430460 1582538710.40 151.5173 60.0012 32.0000 1.9909 1.9928 419.4720 419.9585 0.0728 -1.0000 -1.0000 0430538 1582538710.50 151.5254 60.0012 32.0000 1.9917 1.9936 419.4358 419.9231 0.0730 -1.0000 -1.0000 0430600 1582538710.60 151.5254 60.0012 32.0000 1.9930 1.9949 419.2630 419.7548 0.0738 -1.0000 -1.0000 0430663 1582538710.70 151.5254 60.0012 32.0000 1.9924 1.9944 419.2591 419.7581 0.0749 -1.0000 -1.0000 0430741 1582538710.80 151.5254 60.0012 32.0000 1.9919 1.9939 419.3151 419.8188 0.0755 -1.0000 -1.0000 0430960 1582538710.90 151.5254 60.0012 32.0000 1.9917 1.9937 419.3594 419.8670 0.0760 -1.0000 -1.0000 0431022 1582538711.00 151.5254 60.0012 32.0000 1.9911 1.9930 419.4171 419.9225 0.0753 -1.0000 -1.0000 0431100 1582538711.10 151.5207 60.0012 32.0000 1.9920 1.9940 419.2417 419.7376 0.0738 -1.0000 -1.0000 0431163 1582538711.20 151.5207 60.0012 32.0000 1.9928 1.9947 419.2015 419.6884 0.0728 -1.0000 -1.0000 0431225 1582538711.30 151.5207 60.0012 32.0000 1.9918 1.9937 419.2919 419.7768 0.0725 -1.0000 -1.0000 0431647 1582538711.40 151.5207 60.0012 32.0000 1.9915 1.9934 419.3532 419.8351 0.0719 -1.0000 -1.0000 0431710 1582538711.50 151.5207 60.0012 32.0000 1.9923 1.9941 419.2663 419.7441 0.0713 -1.0000 -1.0000 0431788 1582538711.60 151.5207 60.0012 32.0000 1.9929 1.9947 419.2346 419.7098 0.0706 -1.0000 -1.0000 0431850 1582538711.70 151.5567 60.0012 32.0000 1.9917 1.9935 419.3113 419.7848 0.0708 -1.0000 -1.0000 0431913 1582538711.80 151.5567 60.0012 32.0000 1.9914 1.9933 419.4718 419.9440 0.0706 -1.0000 -1.0000 0432147 1582538711.90 151.5567 60.0012 32.0000 1.9915 1.9933 419.3726 419.8447 0.0707 -1.0000 -1.0000 0432210 1582538712.00 151.5567 60.0012 32.0000 1.9921 1.9940 419.2384 419.7116 0.0708 -1.0000 -1.0000 0432272 1582538712.10 151.5567 60.0012 32.0000 1.9927 1.9945 419.0955 419.5688 0.0708 -1.0000 -1.0000 0432350 1582538712.20 151.5509 60.0012 32.0000 1.9918 1.9937 419.3835 419.8552 0.0705 -1.0000 -1.0000 0432413 1582538712.30 151.5509 60.0012 32.0000 1.9908 1.9926 419.4671 419.9382 0.0704 -1.0000 -1.0000 0432647 1582538712.40 151.5509 60.0012 32.0000 1.9913 1.9932 419.2863 419.7577 0.0705 -1.0000 -1.0000 0432725 1582538712.50 151.5509 60.0012 32.0000 1.9916 1.9934 419.2572 419.7266 0.0702 -1.0000 -1.0000 0432788 1582538712.60 151.5509 60.0012 32.0000 1.9923 1.9941 419.2740 419.7424 0.0701 -1.0000 -1.0000 0432850 1582538712.70 151.5509 60.0012 32.0000 1.9909 1.9927 419.4048 419.8720 0.0698 -1.0000 -1.0000 0432928 1582538712.80 151.5513 60.0012 32.0000 1.9911 1.9930 419.4458 419.9118 0.0696 -1.0000 -1.0000 0432991 1582538712.90 151.5634 60.0012 32.0000 1.9922 1.9940 419.3322 419.7961 0.0694 -1.0000 -1.0000 0433710 1582538713.00 151.5634 60.0012 32.0000 1.9918 1.9936 419.2016 419.6663 0.0697 -1.0000 -1.0000 0433788 1582538713.10 151.5634 60.0012 32.0000 1.9918 1.9936 419.2163 419.6807 0.0694 -1.0000 -1.0000 0433850 1582538713.20 151.5634 60.0012 32.0000 1.9907 1.9925 419.3589 419.8209 0.0692 -1.0000 -1.0000 0433913 1582538713.30 151.5634 60.0012 32.0000 1.9918 1.9936 419.4192 419.8837 0.0696 -1.0000 -1.0000 0433991 1582538713.40 151.5646 60.0012 32.0000 1.9922 1.9940 419.2982 419.7634 0.0696 -1.0000 -1.0000 0434038 1582538713.50 151.5650 60.0012 32.0000 1.9916 1.9934 419.1914 419.6585 0.0701 -1.0000 -1.0000 0434116 1582538713.60 151.5650 60.0012 32.0000 1.9910 1.9928 419.2602 419.7320 0.0708 -1.0000 -1.0000 0434178 1582538713.70 151.5650 60.0012 32.0000 1.9909 1.9928 419.3935 419.8679 0.0710 -1.0000 -1.0000 0434241 1582538713.80 151.5650 60.0012 32.0000 1.9916 1.9934 419.2055 419.6791 0.0708 -1.0000 -1.0000 0434319 1582538713.90 151.5650 60.0012 32.0000 1.9916 1.9934 419.2362 419.7056 0.0700 -1.0000 -1.0000 0434397 1582538714.00 151.4499 60.0012 32.0000 1.9911 1.9930 419.2579 419.7226 0.0695 -1.0000 -1.0000 0434460 1582538714.10 151.4499 60.0012 32.0000 1.9913 1.9931 419.5197 419.9839 0.0695 -1.0000 -1.0000 0434522 1582538714.20 151.4499 60.0012 32.0000 1.9915 1.9934 419.3106 419.7754 0.0695 -1.0000 -1.0000 0434585 1582538714.30 151.4499 60.0012 32.0000 1.9917 1.9935 419.2182 419.6823 0.0695 -1.0000 -1.0000 0434647 1582538714.40 151.4499 60.0012 32.0000 1.9914 1.9932 419.2400 419.7040 0.0694 -1.0000 -1.0000 0434725 1582538714.50 151.4499 60.0012 32.0000 1.9907 1.9925 419.3616 419.8252 0.0694 -1.0000 -1.0000 0434788 1582538714.60 151.4380 60.0007 32.0000 1.9912 1.9930 419.3828 419.8471 0.0694 -1.0000 -1.0000 0434850 1582538714.70 151.4380 60.0007 32.0000 1.9921 1.9939 419.2975 419.7603 0.0692 -1.0000 -1.0000 0434928 1582538714.80 151.4380 60.0007 32.0000 1.9922 1.9941 419.3382 419.7997 0.0690 -1.0000 -1.0000 0434991 1582538714.90 151.4380 60.0007 32.0000 1.9916 1.9934 419.2520 419.7120 0.0689 -1.0000 -1.0000 0435163 1582538715.00 151.4380 60.0007 32.0000 1.9918 1.9936 419.3658 419.8267 0.0690 -1.0000 -1.0000 0435241 1582538715.10 151.4380 60.0007 32.0000 1.9919 1.9937 419.2232 419.6836 0.0689 -1.0000 -1.0000 0435304 1582538715.20 151.4380 60.0007 32.0000 1.9926 1.9944 419.1897 419.6496 0.0688 -1.0000 -1.0000 0435366 1582538715.30 151.4257 60.0007 32.0000 1.9908 1.9926 419.2844 419.7453 0.0690 -1.0000 -1.0000 0435444 1582538715.40 151.4250 60.0007 32.0000 1.9914 1.9932 419.3986 419.8600 0.0690 -1.0000 -1.0000 0435678 1582538715.50 151.4250 60.0007 32.0000 1.9916 1.9934 419.3655 419.8272 0.0690 -1.0000 -1.0000 0435756 1582538715.60 151.4250 60.0007 32.0000 1.9917 1.9935 419.1487 419.6090 0.0688 -1.0000 -1.0000 0435819 1582538715.70 151.4250 60.0007 32.0000 1.9909 1.9927 419.2248 419.6840 0.0687 -1.0000 -1.0000 0435881 1582538715.80 151.4250 60.0007 32.0000 1.9906 1.9924 419.4147 419.8791 0.0700 -1.0000 -1.0000 0435944 1582538715.90 151.4208 60.0007 32.0000 1.9914 1.9933 419.3442 419.8307 0.0733 -1.0000 -1.0000 0436194 1582538716.00 151.4208 60.0007 32.0000 1.9914 1.9933 419.2281 419.7213 0.0734 -1.0000 -1.0000 0436256 1582538716.10 151.4208 60.0007 32.0000 1.9917 1.9936 419.3474 419.8289 0.0713 -1.0000 -1.0000 0436335 1582538716.20 151.4208 60.0007 32.0000 1.9909 1.9927 419.4198 419.8904 0.0702 -1.0000 -1.0000 0436397 1582538716.30 151.4208 60.0007 32.0000 1.9909 1.9928 419.3980 419.8647 0.0696 -1.0000 -1.0000 0436460 1582538716.40 151.4571 60.0007 32.0000 1.9919 1.9937 419.3472 419.8106 0.0692 -1.0000 -1.0000 0436522 1582538716.50 151.4571 60.0007 32.0000 1.9915 1.9933 419.2105 419.6732 0.0692 -1.0000 -1.0000 0436663 1582538716.60 151.4571 60.0007 32.0000 1.9917 1.9935 419.2430 419.7053 0.0691 -1.0000 -1.0000 0436725 1582538716.70 151.4571 60.0007 32.0000 1.9905 1.9923 419.4477 419.9088 0.0689 -1.0000 -1.0000 0436804 1582538716.80 151.4571 60.0007 32.0000 1.9921 1.9939 419.3779 419.8382 0.0689 -1.0000 -1.0000 0436866 1582538716.90 151.4652 60.0007 32.0000 1.9923 1.9941 419.1540 419.6147 0.0691 -1.0000 -1.0000 0436928 1582538717.00 151.4821 60.0007 32.0000 1.9911 1.9929 419.3494 419.8128 0.0693 -1.0000 -1.0000 0437632 1582538717.10 151.4821 60.0007 32.0000 1.9909 1.9927 419.4563 419.9180 0.0689 -1.0000 -1.0000 0437694 1582538717.20 151.4821 60.0007 32.0000 1.9911 1.9929 419.4265 419.8864 0.0688 -1.0000 -1.0000 0437756 1582538717.30 151.4821 60.0007 32.0000 1.9916 1.9934 419.1581 419.6179 0.0689 -1.0000 -1.0000 0437866 1582538717.40 151.4821 60.0007 32.0000 1.9912 1.9930 419.3732 419.8350 0.0690 -1.0000 -1.0000 0437960 1582538717.50 151.5394 60.0007 32.0000 1.9916 1.9934 419.4550 419.9153 0.0688 -1.0000 -1.0000 0438163 1582538717.60 151.5394 60.0007 32.0000 1.9918 1.9936 419.3506 419.8097 0.0686 -1.0000 -1.0000 0438241 1582538717.70 151.5394 60.0007 32.0000 1.9916 1.9934 419.1959 419.6539 0.0685 -1.0000 -1.0000 0438303 1582538717.80 151.5394 60.0007 32.0000 1.9925 1.9943 419.1888 419.6458 0.0684 -1.0000 -1.0000 0438366 1582538717.90 151.5394 60.0007 32.0000 1.9923 1.9940 419.3144 419.7711 0.0683 -1.0000 -1.0000 0438428 1582538718.00 151.5396 60.0007 32.0000 1.9912 1.9930 419.3518 419.8089 0.0684 -1.0000 -1.0000 0438913 1582538718.10 151.5412 60.0007 32.0000 1.9914 1.9932 419.4041 419.8620 0.0685 -1.0000 -1.0000 0438991 1582538718.20 151.5412 60.0007 32.0000 1.9922 1.9940 419.2341 419.6923 0.0686 -1.0000 -1.0000 0439054 1582538718.30 151.5412 60.0007 32.0000 1.9919 1.9937 419.1346 419.5951 0.0689 -1.0000 -1.0000 0439116 1582538718.40 151.5412 60.0007 32.0000 1.9910 1.9928 419.3508 419.8095 0.0686 -1.0000 -1.0000 0439194 1582538718.50 151.5412 60.0007 32.0000 1.9915 1.9933 419.3178 419.7748 0.0683 -1.0000 -1.0000 0439272 1582538718.60 151.5412 60.0007 32.0000 1.9914 1.9932 419.2111 419.6670 0.0682 -1.0000 -1.0000 0439335 1582538718.70 151.5437 60.0007 32.0000 1.9917 1.9935 419.1863 419.6433 0.0684 -1.0000 -1.0000 0439413 1582538718.80 151.5437 60.0007 32.0000 1.9908 1.9926 419.3567 419.8132 0.0683 -1.0000 -1.0000 0439475 1582538718.90 151.5437 60.0007 32.0000 1.9911 1.9929 419.3934 419.8494 0.0682 -1.0000 -1.0000 0439538 1582538719.00 151.5437 60.0007 32.0000 1.9909 1.9927 419.3546 419.8126 0.0686 -1.0000 -1.0000 0439663 1582538719.10 151.5437 60.0007 32.0000 1.9917 1.9935 419.1698 419.6293 0.0689 -1.0000 -1.0000 0439725 1582538719.20 151.5437 60.0007 32.0000 1.9921 1.9939 419.2462 419.7083 0.0692 -1.0000 -1.0000 0439788 1582538719.30 151.5437 60.0007 32.0000 1.9908 1.9926 419.4280 419.8929 0.0696 -1.0000 -1.0000 0439850 1582538719.40 151.5437 60.0007 32.0000 1.9905 1.9924 419.4167 419.8834 0.0698 -1.0000 -1.0000 0439928 1582538719.50 151.5437 60.0007 32.0000 1.9908 1.9926 419.3359 419.8005 0.0694 -1.0000 -1.0000 0440006 1582538719.60 151.5437 60.0007 32.0000 1.9908 1.9926 419.2244 419.6859 0.0689 -1.0000 -1.0000 0440069 1582538719.70 151.5404 60.0006 32.0000 1.9906 1.9924 419.3339 419.7937 0.0688 -1.0000 -1.0000 0440131 1582538719.80 151.4809 60.0002 32.0000 1.9906 1.9924 419.4381 419.8971 0.0686 -1.0000 -1.0000 0440194 1582538719.90 151.4809 60.0002 32.0000 1.9906 1.9924 419.3871 419.8450 0.0686 -1.0000 -1.0000 0440256 1582538720.00 151.4809 60.0002 32.0000 1.9918 1.9935 419.2205 419.6783 0.0685 -1.0000 -1.0000 0440397 1582538720.10 151.4809 60.0002 32.0000 1.9913 1.9931 419.2768 419.7358 0.0687 -1.0000 -1.0000 0440475 1582538720.20 151.4809 60.0002 32.0000 1.9908 1.9926 419.3771 419.8366 0.0687 -1.0000 -1.0000 0440538 1582538720.30 151.4809 60.0002 32.0000 1.9906 1.9924 419.4142 419.8761 0.0691 -1.0000 -1.0000 0440600 1582538720.40 151.4809 60.0002 32.0000 1.9912 1.9930 419.2572 419.7193 0.0692 -1.0000 -1.0000 0440663 1582538720.50 151.4809 60.0002 32.0000 1.9915 1.9933 419.2238 419.6855 0.0689 -1.0000 -1.0000 0440725 1582538720.60 151.4809 60.0002 32.0000 1.9920 1.9938 419.2976 419.7584 0.0690 -1.0000 -1.0000 0441163 1582538720.70 151.4809 60.0002 32.0000 1.9911 1.9929 419.4424 419.9036 0.0691 -1.0000 -1.0000 0441241 1582538720.80 151.4809 60.0002 32.0000 1.9916 1.9934 419.2095 419.6719 0.0692 -1.0000 -1.0000 0441303 1582538720.90 151.4809 60.0002 32.0000 1.9919 1.9937 419.1654 419.6273 0.0691 -1.0000 -1.0000 0441366 1582538721.00 151.4809 60.0002 32.0000 1.9922 1.9940 419.2506 419.7121 0.0690 -1.0000 -1.0000 0441460 1582538721.10 151.4483 60.0002 32.0000 1.9908 1.9926 419.4139 419.8737 0.0688 -1.0000 -1.0000 0441632 1582538721.20 151.4483 60.0002 32.0000 1.9912 1.9930 419.3039 419.7648 0.0691 -1.0000 -1.0000 0441694 1582538721.30 151.4483 60.0002 32.0000 1.9917 1.9935 419.1651 419.6271 0.0692 -1.0000 -1.0000 0441772 1582538721.40 151.4483 60.0002 32.0000 1.9912 1.9930 419.1912 419.6529 0.0692 -1.0000 -1.0000 0441835 1582538721.50 151.4483 60.0002 32.0000 1.9917 1.9935 419.3008 419.7653 0.0697 -1.0000 -1.0000 0441913 1582538721.60 151.4449 60.0002 32.0000 1.9909 1.9927 419.3362 419.8029 0.0698 -1.0000 -1.0000 0441975 1582538721.70 151.3991 60.0002 32.0000 1.9910 1.9928 419.4472 419.9133 0.0696 -1.0000 -1.0000 0442038 1582538721.80 151.3991 60.0002 32.0000 1.9915 1.9933 419.2862 419.7512 0.0696 -1.0000 -1.0000 0442100 1582538721.90 151.3991 60.0002 32.0000 1.9915 1.9933 419.3555 419.8221 0.0699 -1.0000 -1.0000 0442163 1582538722.00 151.3991 60.0002 32.0000 1.9905 1.9924 419.4475 419.9159 0.0702 -1.0000 -1.0000 0442225 1582538722.10 151.3991 60.0002 32.0000 1.9909 1.9927 419.4723 419.9445 0.0709 -1.0000 -1.0000 0442303 1582538722.20 151.3991 60.0002 32.0000 1.9918 1.9936 419.3641 419.8401 0.0713 -1.0000 -1.0000 0442366 1582538722.30 151.4326 60.0002 32.0000 1.9924 1.9942 419.2494 419.7255 0.0712 -1.0000 -1.0000 0442428 1582538722.40 151.4326 60.0002 32.0000 1.9910 1.9929 419.3444 419.8174 0.0706 -1.0000 -1.0000 0442506 1582538722.50 151.4326 60.0002 32.0000 1.9907 1.9926 419.4757 419.9466 0.0705 -1.0000 -1.0000 0442569 1582538722.60 151.4326 60.0002 32.0000 1.9918 1.9937 419.4165 419.8886 0.0707 -1.0000 -1.0000 0442694 1582538722.70 151.4326 60.0002 32.0000 1.9916 1.9935 419.3433 419.8169 0.0711 -1.0000 -1.0000 0442772 1582538722.80 151.5262 60.0002 32.0000 1.9910 1.9929 419.3497 419.8360 0.0740 -1.0000 -1.0000 0442835 1582538722.90 151.5262 60.0002 32.0000 1.9911 1.9931 419.4647 419.9820 0.0783 -1.0000 -1.0000 0442897 1582538723.00 151.5262 60.0002 32.0000 1.9906 1.9926 419.4301 419.9497 0.0773 -1.0000 -1.0000 0442975 1582538723.10 151.5262 60.0002 32.0000 1.9919 1.9939 419.1561 419.6636 0.0752 -1.0000 -1.0000 0443194 1582538723.20 151.5262 60.0002 32.0000 1.9914 1.9934 419.3076 419.7995 0.0733 -1.0000 -1.0000 0443256 1582538723.30 151.5262 60.0002 32.0000 1.9912 1.9931 419.4957 419.9842 0.0731 -1.0000 -1.0000 0443335 1582538723.40 151.5224 60.0002 32.0000 1.9922 1.9942 419.3585 419.8460 0.0729 -1.0000 -1.0000 0443397 1582538723.50 151.5146 60.0002 32.0000 1.9926 1.9945 419.2035 419.6894 0.0727 -1.0000 -1.0000 0443460 1582538723.60 151.5146 60.0002 32.0000 1.9910 1.9929 419.2204 419.7040 0.0722 -1.0000 -1.0000 0444178 1582538723.70 151.5146 60.0002 32.0000 1.9908 1.9927 419.3367 419.8173 0.0718 -1.0000 -1.0000 0444241 1582538723.80 151.5146 60.0002 32.0000 1.9914 1.9933 419.3680 419.8466 0.0716 -1.0000 -1.0000 0444303 1582538723.90 151.5146 60.0002 32.0000 1.9916 1.9934 419.3602 419.8370 0.0711 -1.0000 -1.0000 0444366 1582538724.00 151.5146 60.0002 32.0000 1.9915 1.9934 419.2175 419.6913 0.0709 -1.0000 -1.0000 0444428 1582538724.10 151.5146 60.0002 32.0000 1.9917 1.9935 419.2366 419.7098 0.0709 -1.0000 -1.0000 0444506 1582538724.20 151.5146 60.0002 32.0000 1.9912 1.9931 419.3199 419.7942 0.0709 -1.0000 -1.0000 0444569 1582538724.30 151.5146 60.0002 32.0000 1.9913 1.9932 419.4156 419.8884 0.0706 -1.0000 -1.0000 0444631 1582538724.40 151.5146 60.0002 32.0000 1.9918 1.9936 419.2523 419.7210 0.0700 -1.0000 -1.0000 0444710 1582538724.50 151.5363 60.0002 32.0000 1.9919 1.9937 419.2157 419.6831 0.0702 -1.0000 -1.0000 0444772 1582538724.60 151.5363 60.0002 32.0000 1.9910 1.9928 419.3488 419.8190 0.0705 -1.0000 -1.0000 0444835 1582538724.70 151.5363 60.0002 32.0000 1.9900 1.9918 419.4006 419.8714 0.0704 -1.0000 -1.0000 0444913 1582538724.80 151.5363 60.0002 32.0000 1.9909 1.9928 419.3600 419.8330 0.0708 -1.0000 -1.0000 0444975 1582538724.90 151.5363 60.0002 32.0000 1.9908 1.9927 419.1997 419.6755 0.0713 -1.0000 -1.0000 0445038 1582538725.00 151.5363 60.0002 32.0000 1.9913 1.9932 419.2036 419.6803 0.0713 -1.0000 -1.0000 0445100 1582538725.10 151.5363 60.0002 32.0000 1.9910 1.9928 419.3644 419.8403 0.0713 -1.0000 -1.0000 0445163 1582538725.20 151.5029 60.0007 32.0000 1.9903 1.9922 419.4301 419.9099 0.0720 -1.0000 -1.0000 0445944 1582538725.30 151.5029 60.0007 32.0000 1.9902 1.9921 419.3346 419.8184 0.0725 -1.0000 -1.0000 0446006 1582538725.40 151.5029 60.0007 32.0000 1.9906 1.9924 419.3050 419.7890 0.0723 -1.0000 -1.0000 0446085 1582538725.50 151.5029 60.0007 32.0000 1.9907 1.9926 419.3670 419.8477 0.0719 -1.0000 -1.0000 0446147 1582538725.60 151.5029 60.0007 32.0000 1.9898 1.9917 419.3463 419.8266 0.0718 -1.0000 -1.0000 0446241 1582538725.70 151.5029 60.0007 32.0000 1.9901 1.9920 419.4118 419.8929 0.0719 -1.0000 -1.0000 0446303 1582538725.80 151.5029 60.0007 32.0000 1.9917 1.9936 419.2562 419.7340 0.0715 -1.0000 -1.0000 0446381 1582538725.90 151.5029 60.0007 32.0000 1.9910 1.9929 419.2939 419.7695 0.0710 -1.0000 -1.0000 0446444 1582538726.00 151.5029 60.0007 32.0000 1.9908 1.9926 419.3810 419.8519 0.0703 -1.0000 -1.0000 0446506 1582538726.10 151.4930 60.0007 32.0000 1.9908 1.9927 419.4228 419.8933 0.0705 -1.0000 -1.0000 0446569 1582538726.20 151.3900 60.0007 32.0000 1.9911 1.9929 419.1366 419.6089 0.0708 -1.0000 -1.0000 0446631 1582538726.30 151.3900 60.0007 32.0000 1.9909 1.9928 419.2138 419.6892 0.0712 -1.0000 -1.0000 0446694 1582538726.40 151.3900 60.0007 32.0000 1.9905 1.9924 419.3500 419.8271 0.0713 -1.0000 -1.0000 0446772 1582538726.50 151.3900 60.0007 32.0000 1.9905 1.9924 419.2760 419.7512 0.0712 -1.0000 -1.0000 0446835 1582538726.60 151.3941 60.0007 32.0000 1.9912 1.9930 419.1302 419.6064 0.0712 -1.0000 -1.0000 0446897 1582538726.70 151.4202 60.0007 32.0000 1.9908 1.9926 419.2633 419.7395 0.0713 -1.0000 -1.0000 0446975 1582538726.80 151.4202 60.0007 32.0000 1.9910 1.9928 419.3928 419.8708 0.0715 -1.0000 -1.0000 0447038 1582538726.90 151.4531 60.0007 32.0000 1.9909 1.9928 419.4524 419.9297 0.0715 -1.0000 -1.0000 0447100 1582538727.00 151.4531 60.0007 32.0000 1.9916 1.9935 419.3181 419.7982 0.0720 -1.0000 -1.0000 0447163 1582538727.10 151.4531 60.0007 32.0000 1.9913 1.9932 419.1825 419.6689 0.0728 -1.0000 -1.0000 0447225 1582538727.20 151.4531 60.0007 32.0000 1.9911 1.9930 419.2787 419.7642 0.0726 -1.0000 -1.0000 0447303 1582538727.30 151.4531 60.0007 32.0000 1.9910 1.9929 419.2770 419.7604 0.0722 -1.0000 -1.0000 0447381 1582538727.40 151.4531 60.0007 32.0000 1.9913 1.9931 419.4321 419.9136 0.0720 -1.0000 -1.0000 0447444 1582538727.50 151.4531 60.0007 32.0000 1.9909 1.9928 419.4358 419.9182 0.0723 -1.0000 -1.0000 0447506 1582538727.60 151.4531 60.0007 32.0000 1.9914 1.9932 419.4112 419.8966 0.0727 -1.0000 -1.0000 0447569 1582538727.70 151.4531 60.0007 32.0000 1.9915 1.9934 419.2545 419.7445 0.0737 -1.0000 -1.0000 0447632 1582538727.80 151.4531 60.0007 32.0000 1.9910 1.9929 419.4024 419.9018 0.0748 -1.0000 -1.0000 0447991 1582538727.90 151.4531 60.0007 32.0000 1.9905 1.9925 419.4120 419.9147 0.0753 -1.0000 -1.0000 0448053 1582538728.00 151.4542 60.0007 32.0000 1.9911 1.9931 419.2438 419.7472 0.0753 -1.0000 -1.0000 0448116 1582538728.10 151.4959 60.0007 32.0000 1.9917 1.9937 419.1911 419.6930 0.0751 -1.0000 -1.0000 0448178 1582538728.20 151.4959 60.0007 32.0000 1.9910 1.9930 419.2339 419.7360 0.0751 -1.0000 -1.0000 0448241 1582538728.30 151.4959 60.0007 32.0000 1.9903 1.9922 419.3711 419.8733 0.0751 -1.0000 -1.0000 0448413 1582538728.40 151.4959 60.0007 32.0000 1.9911 1.9930 419.3487 419.8498 0.0749 -1.0000 -1.0000 0448491 1582538728.50 151.4905 60.0007 32.0000 1.9912 1.9931 419.2325 419.7317 0.0747 -1.0000 -1.0000 0448553 1582538728.60 151.4797 60.0007 32.0000 1.9915 1.9935 419.2065 419.7039 0.0743 -1.0000 -1.0000 0448616 1582538728.70 151.4797 60.0007 32.0000 1.9912 1.9931 419.2361 419.7323 0.0741 -1.0000 -1.0000 0448694 1582538728.80 151.4797 60.0007 32.0000 1.9904 1.9923 419.3666 419.8588 0.0735 -1.0000 -1.0000 0448897 1582538728.90 151.4797 60.0007 32.0000 1.9911 1.9930 419.2792 419.7668 0.0726 -1.0000 -1.0000 0448960 1582538729.00 151.4797 60.0007 32.0000 1.9919 1.9938 419.1998 419.6815 0.0720 -1.0000 -1.0000 0449022 1582538729.10 151.5132 60.0007 32.0000 1.9909 1.9928 419.2475 419.7280 0.0719 -1.0000 -1.0000 0449085 1582538729.20 151.5132 60.0007 32.0000 1.9909 1.9928 419.3596 419.8403 0.0719 -1.0000 -1.0000 0449163 1582538729.30 151.5132 60.0007 32.0000 1.9916 1.9935 419.2876 419.7696 0.0723 -1.0000 -1.0000 0449397 1582538729.40 151.5132 60.0007 32.0000 1.9913 1.9932 419.1563 419.6403 0.0725 -1.0000 -1.0000 0449475 1582538729.50 151.5132 60.0007 32.0000 1.9916 1.9935 419.2478 419.7335 0.0727 -1.0000 -1.0000 0449538 1582538729.60 151.5079 60.0007 32.0000 1.9914 1.9933 419.3323 419.8186 0.0727 -1.0000 -1.0000 0449600 1582538729.70 151.5073 60.0007 32.0000 1.9906 1.9925 419.3834 419.8681 0.0724 -1.0000 -1.0000 0449663 1582538729.80 151.5073 60.0007 32.0000 1.9907 1.9926 419.3734 419.8548 0.0720 -1.0000 -1.0000 0450475 1582538729.90 151.5073 60.0007 32.0000 1.9913 1.9932 419.2025 419.6827 0.0718 -1.0000 -1.0000 0450538 1582538730.00 151.5073 60.0007 32.0000 1.9913 1.9931 419.2352 419.7183 0.0726 -1.0000 -1.0000 0450600 1582538730.10 151.5073 60.0007 32.0000 1.9908 1.9928 419.3188 419.8427 0.0802 -1.0000 -1.0000 0450678 1582538730.20 151.5073 60.0007 32.0000 1.9909 1.9931 419.3356 419.9023 0.0844 -1.0000 -1.0000 0450741 1582538730.30 151.5331 60.0007 32.0000 1.9909 1.9931 419.2455 419.7918 0.0803 -1.0000 -1.0000 0450803 1582538730.40 151.5469 60.0007 32.0000 1.9917 1.9937 419.1556 419.6690 0.0758 -1.0000 -1.0000 0450881 1582538730.50 151.5469 60.0007 32.0000 1.9908 1.9928 419.3214 419.8157 0.0737 -1.0000 -1.0000 0450960 1582538730.60 151.5469 60.0007 32.0000 1.9910 1.9929 419.3263 419.8142 0.0729 -1.0000 -1.0000 0451038 1582538730.70 151.5469 60.0007 32.0000 1.9912 1.9931 419.3681 419.8547 0.0728 -1.0000 -1.0000 0451116 1582538730.80 151.5469 60.0007 32.0000 1.9912 1.9931 419.1998 419.6875 0.0730 -1.0000 -1.0000 0451178 1582538730.90 151.5469 60.0007 32.0000 1.9912 1.9931 419.1215 419.6089 0.0729 -1.0000 -1.0000 0451241 1582538731.00 151.5028 60.0007 32.0000 1.9909 1.9928 419.2722 419.7588 0.0728 -1.0000 -1.0000 0451319 1582538731.10 151.5088 60.0007 32.0000 1.9904 1.9923 419.3400 419.8292 0.0732 -1.0000 -1.0000 0451381 1582538731.20 151.5088 60.0007 32.0000 1.9913 1.9932 419.2057 419.6945 0.0731 -1.0000 -1.0000 0451444 1582538731.30 151.5088 60.0007 32.0000 1.9920 1.9939 419.1945 419.6815 0.0729 -1.0000 -1.0000 0451678 1582538731.40 151.5063 60.0007 32.0000 1.9918 1.9937 419.2478 419.7338 0.0726 -1.0000 -1.0000 0451741 1582538731.50 151.5063 60.0007 32.0000 1.9914 1.9933 419.3654 419.8491 0.0723 -1.0000 -1.0000 0451819 1582538731.60 151.5063 60.0007 32.0000 1.9920 1.9939 419.3553 419.8379 0.0722 -1.0000 -1.0000 0451881 1582538731.70 151.5063 60.0007 32.0000 1.9920 1.9938 419.2746 419.7560 0.0720 -1.0000 -1.0000 0451944 1582538731.80 151.5063 60.0007 32.0000 1.9922 1.9940 419.1606 419.6420 0.0721 -1.0000 -1.0000 0452022 1582538731.90 151.5063 60.0007 32.0000 1.9928 1.9947 419.2977 419.7799 0.0722 -1.0000 -1.0000 0452147 1582538732.00 151.5063 60.0007 32.0000 1.9913 1.9932 419.4208 419.9037 0.0722 -1.0000 -1.0000 0452225 1582538732.10 151.5063 60.0007 32.0000 1.9921 1.9940 419.3935 419.8762 0.0721 -1.0000 -1.0000 0452288 1582538732.20 151.5063 60.0007 32.0000 1.9918 1.9937 419.2621 419.7442 0.0722 -1.0000 -1.0000 0452350 1582538732.30 151.5063 60.0007 32.0000 1.9917 1.9936 419.3091 419.7915 0.0722 -1.0000 -1.0000 0452428 1582538732.40 151.5063 60.0007 32.0000 1.9913 1.9932 419.3984 419.8811 0.0722 -1.0000 -1.0000 0452678 1582538732.50 151.5063 60.0007 32.0000 1.9909 1.9927 419.3531 419.8342 0.0719 -1.0000 -1.0000 0452741 1582538732.60 151.5183 60.0007 32.0000 1.9920 1.9938 419.2601 419.7388 0.0715 -1.0000 -1.0000 0452803 1582538732.70 151.5183 60.0007 32.0000 1.9919 1.9937 419.1760 419.6535 0.0715 -1.0000 -1.0000 0452897 1582538732.80 151.5183 60.0007 32.0000 1.9916 1.9935 419.3234 419.8022 0.0717 -1.0000 -1.0000 0452960 1582538732.90 151.5183 60.0007 32.0000 1.9906 1.9924 419.4202 419.8989 0.0715 -1.0000 -1.0000 0453022 1582538733.00 151.5183 60.0007 32.0000 1.9916 1.9934 419.3910 419.8690 0.0715 -1.0000 -1.0000 0453100 1582538733.10 151.6021 60.0007 32.0000 1.9919 1.9938 419.2618 419.7408 0.0718 -1.0000 -1.0000 0453163 1582538733.20 151.6021 60.0007 32.0000 1.9916 1.9935 419.2254 419.7079 0.0724 -1.0000 -1.0000 0453225 1582538733.30 151.6021 60.0007 32.0000 1.9916 1.9935 419.4221 419.9088 0.0728 -1.0000 -1.0000 0453288 1582538733.40 151.6021 60.0007 32.0000 1.9910 1.9929 419.4436 419.9300 0.0727 -1.0000 -1.0000 0453475 1582538733.50 151.6021 60.0007 32.0000 1.9911 1.9930 419.1631 419.6470 0.0723 -1.0000 -1.0000 0453538 1582538733.60 151.6021 60.0007 32.0000 1.9905 1.9924 419.2872 419.7708 0.0724 -1.0000 -1.0000 0453600 1582538733.70 151.6021 60.0007 32.0000 1.9910 1.9929 419.3535 419.8389 0.0726 -1.0000 -1.0000 0453663 1582538733.80 151.5661 60.0007 32.0000 1.9907 1.9926 419.3911 419.8740 0.0721 -1.0000 -1.0000 0453741 1582538733.90 151.5661 60.0007 32.0000 1.9913 1.9932 419.2700 419.7521 0.0723 -1.0000 -1.0000 0453975 1582538734.00 151.5661 60.0007 32.0000 1.9915 1.9933 419.2796 419.7634 0.0725 -1.0000 -1.0000 0454038 1582538734.10 151.5661 60.0007 32.0000 1.9914 1.9933 419.1050 419.5907 0.0726 -1.0000 -1.0000 0454116 1582538734.20 151.5711 60.0007 32.0000 1.9906 1.9925 419.2651 419.7510 0.0728 -1.0000 -1.0000 0454178 1582538734.30 151.5711 60.0007 32.0000 1.9909 1.9928 419.3326 419.8196 0.0729 -1.0000 -1.0000 0454256 1582538734.40 151.5711 60.0007 32.0000 1.9913 1.9932 419.3235 419.8115 0.0730 -1.0000 -1.0000 0454444 1582538734.50 151.5711 60.0007 32.0000 1.9918 1.9937 419.1509 419.6395 0.0732 -1.0000 -1.0000 0454506 1582538734.60 151.5711 60.0007 32.0000 1.9913 1.9932 419.3400 419.8298 0.0733 -1.0000 -1.0000 0454569 1582538734.70 151.4843 60.0007 32.0000 1.9902 1.9921 419.3696 419.8585 0.0732 -1.0000 -1.0000 0454631 1582538734.80 151.4843 60.0007 32.0000 1.9913 1.9932 419.2574 419.7483 0.0736 -1.0000 -1.0000 0454694 1582538734.90 151.4843 60.0007 32.0000 1.9917 1.9936 419.2064 419.6989 0.0737 -1.0000 -1.0000 0454975 1582538735.00 151.4843 60.0007 32.0000 1.9914 1.9933 419.1268 419.6207 0.0740 -1.0000 -1.0000 0455053 1582538735.10 151.4843 60.0007 32.0000 1.9914 1.9933 419.3825 419.8782 0.0742 -1.0000 -1.0000 0455116 1582538735.20 151.4814 60.0007 32.0000 1.9910 1.9929 419.4201 419.9168 0.0743 -1.0000 -1.0000 0455178 1582538735.30 151.4766 60.0007 32.0000 1.9910 1.9930 419.3095 419.8060 0.0743 -1.0000 -1.0000 0455288 1582538735.40 151.4766 60.0007 32.0000 1.9916 1.9935 419.1380 419.6335 0.0742 -1.0000 -1.0000 0455350 1582538735.50 151.4766 60.0007 32.0000 1.9909 1.9928 419.2248 419.7212 0.0744 -1.0000 -1.0000 0455491 1582538735.60 151.4766 60.0007 32.0000 1.9910 1.9929 419.3319 419.8315 0.0749 -1.0000 -1.0000 0455553 1582538735.70 151.4766 60.0007 32.0000 1.9911 1.9930 419.3264 419.8296 0.0754 -1.0000 -1.0000 0455616 1582538735.80 151.4953 60.0007 32.0000 1.9918 1.9938 419.0774 419.5833 0.0761 -1.0000 -1.0000 0455678 1582538735.90 151.4953 60.0007 32.0000 1.9925 1.9945 419.1801 419.6911 0.0765 -1.0000 -1.0000 0455741 1582538736.00 151.4953 60.0007 32.0000 1.9917 1.9937 419.2821 419.7901 0.0758 -1.0000 -1.0000 0455975 1582538736.10 151.4953 60.0007 32.0000 1.9910 1.9930 419.3574 419.8602 0.0750 -1.0000 -1.0000 0456038 1582538736.20 151.4953 60.0007 32.0000 1.9918 1.9938 419.3096 419.8080 0.0744 -1.0000 -1.0000 0456100 1582538736.30 151.4704 60.0007 32.0000 1.9921 1.9940 419.2807 419.7785 0.0745 -1.0000 -1.0000 0456163 1582538736.40 151.4510 60.0007 32.0000 1.9919 1.9939 419.1569 419.6554 0.0745 -1.0000 -1.0000 0456241 1582538736.50 151.4510 60.0007 32.0000 1.9909 1.9929 419.3357 419.8305 0.0739 -1.0000 -1.0000 0456678 1582538736.60 151.4510 60.0007 32.0000 1.9912 1.9931 419.4177 419.9086 0.0733 -1.0000 -1.0000 0456756 1582538736.70 151.4510 60.0007 32.0000 1.9917 1.9937 419.2940 419.7827 0.0733 -1.0000 -1.0000 0456819 1582538736.80 151.4510 60.0007 32.0000 1.9927 1.9946 419.1740 419.6661 0.0737 -1.0000 -1.0000 0456881 1582538736.90 151.4969 60.0007 32.0000 1.9921 1.9940 419.3037 419.7959 0.0736 -1.0000 -1.0000 0456944 1582538737.00 151.4969 60.0007 32.0000 1.9910 1.9929 419.3577 419.8468 0.0731 -1.0000 -1.0000 0457022 1582538737.10 151.4969 60.0007 32.0000 1.9919 1.9938 419.2840 419.7739 0.0735 -1.0000 -1.0000 0457085 1582538737.20 151.4969 60.0007 32.0000 1.9920 1.9939 419.2658 419.7608 0.0743 -1.0000 -1.0000 0457147 1582538737.30 151.4969 60.0007 32.0000 1.9911 1.9930 419.3962 419.8963 0.0750 -1.0000 -1.0000 0457225 1582538737.40 151.4752 60.0007 32.0000 1.9908 1.9928 419.5151 420.0196 0.0755 -1.0000 -1.0000 0457288 1582538737.50 151.4744 60.0007 32.0000 1.9912 1.9931 419.3652 419.8693 0.0753 -1.0000 -1.0000 0457694 1582538737.60 151.4744 60.0007 32.0000 1.9915 1.9934 419.2059 419.7066 0.0748 -1.0000 -1.0000 0457756 1582538737.70 151.4744 60.0007 32.0000 1.9921 1.9941 419.1359 419.6358 0.0749 -1.0000 -1.0000 0457819 1582538737.80 151.4744 60.0007 32.0000 1.9911 1.9930 419.3406 419.8459 0.0759 -1.0000 -1.0000 0457897 1582538737.90 151.4744 60.0007 32.0000 1.9908 1.9928 419.4046 419.9274 0.0794 -1.0000 -1.0000 0457960 1582538738.00 151.4816 60.0007 32.0000 1.9904 1.9925 419.3563 419.9002 0.0812 -1.0000 -1.0000 0458381 1582538738.10 151.4816 60.0007 32.0000 1.9910 1.9931 419.1178 419.6498 0.0785 -1.0000 -1.0000 0458460 1582538738.20 151.4816 60.0007 32.0000 1.9918 1.9939 419.3453 419.8547 0.0755 -1.0000 -1.0000 0458522 1582538738.30 151.4816 60.0007 32.0000 1.9900 1.9919 419.3891 419.8855 0.0740 -1.0000 -1.0000 0458585 1582538738.40 151.4816 60.0007 32.0000 1.9915 1.9934 419.3281 419.8186 0.0730 -1.0000 -1.0000 0458663 1582538738.50 151.5973 60.0007 32.0000 1.9921 1.9940 419.2090 419.6948 0.0727 -1.0000 -1.0000 0458725 1582538738.60 151.5973 60.0007 32.0000 1.9924 1.9943 419.2324 419.7191 0.0729 -1.0000 -1.0000 0458850 1582538738.70 151.5973 60.0007 32.0000 1.9920 1.9939 419.3191 419.8054 0.0727 -1.0000 -1.0000 0458928 1582538738.80 151.5973 60.0007 32.0000 1.9901 1.9920 419.3869 419.8721 0.0726 -1.0000 -1.0000 0458991 1582538738.90 151.5973 60.0007 32.0000 1.9916 1.9935 419.3190 419.8030 0.0723 -1.0000 -1.0000 0459053 1582538739.00 151.5973 60.0007 32.0000 1.9917 1.9936 419.1573 419.6411 0.0725 -1.0000 -1.0000 0459116 1582538739.10 151.5859 60.0007 32.0000 1.9915 1.9934 419.0845 419.5696 0.0728 -1.0000 -1.0000 0459647 1582538739.20 151.5466 60.0007 32.0000 1.9910 1.9929 419.2910 419.7793 0.0731 -1.0000 -1.0000 0459710 1582538739.30 151.5466 60.0007 32.0000 1.9916 1.9936 419.2303 419.7210 0.0736 -1.0000 -1.0000 0459788 1582538739.40 151.5466 60.0007 32.0000 1.9917 1.9936 419.2141 419.7099 0.0743 -1.0000 -1.0000 0459850 1582538739.50 151.5466 60.0007 32.0000 1.9915 1.9935 419.3321 419.8267 0.0739 -1.0000 -1.0000 0459928 1582538739.60 151.5466 60.0007 32.0000 1.9910 1.9929 419.4493 419.9420 0.0737 -1.0000 -1.0000 0459991 1582538739.70 151.5030 60.0012 32.0000 1.9916 1.9935 419.3155 419.8082 0.0737 -1.0000 -1.0000 0500053 1582538739.80 151.5030 60.0012 32.0000 1.9921 1.9940 419.1341 419.6244 0.0732 -1.0000 -1.0000 0500116 1582538739.90 151.5030 60.0012 32.0000 1.9913 1.9932 419.2815 419.7662 0.0726 -1.0000 -1.0000 0500178 1582538740.00 151.5030 60.0012 32.0000 1.9907 1.9927 419.3390 419.8359 0.0753 -1.0000 -1.0000 0500241 1582538740.10 151.5030 60.0012 32.0000 1.9910 1.9930 419.2808 419.8097 0.0801 -1.0000 -1.0000 0500319 1582538740.20 151.5030 60.0012 32.0000 1.9916 1.9937 419.1290 419.6547 0.0778 -1.0000 -1.0000 0500381 1582538740.30 151.5071 60.0012 32.0000 1.9919 1.9939 419.2699 419.7730 0.0746 -1.0000 -1.0000 0500444 1582538740.40 151.5071 60.0012 32.0000 1.9916 1.9936 419.3515 419.8424 0.0730 -1.0000 -1.0000 0500522 1582538740.50 151.5071 60.0012 32.0000 1.9915 1.9934 419.2053 419.6894 0.0722 -1.0000 -1.0000 0500585 1582538740.60 151.5071 60.0012 32.0000 1.9919 1.9938 419.1684 419.6465 0.0715 -1.0000 -1.0000 0500647 1582538740.70 151.5071 60.0012 32.0000 1.9913 1.9932 419.2624 419.7407 0.0719 -1.0000 -1.0000 0500725 1582538740.80 151.5071 60.0012 32.0000 1.9909 1.9928 419.4465 419.9267 0.0719 -1.0000 -1.0000 0500788 1582538740.90 151.4734 60.0012 32.0000 1.9908 1.9927 419.3347 419.8155 0.0717 -1.0000 -1.0000 0500850 1582538741.00 151.4734 60.0012 32.0000 1.9914 1.9933 419.2532 419.7294 0.0713 -1.0000 -1.0000 0500913 1582538741.10 151.4734 60.0012 32.0000 1.9920 1.9939 419.1518 419.6281 0.0713 -1.0000 -1.0000 0501506 1582538741.20 151.4734 60.0012 32.0000 1.9919 1.9938 419.2790 419.7564 0.0714 -1.0000 -1.0000 0501569 1582538741.30 151.4734 60.0012 32.0000 1.9913 1.9931 419.4526 419.9302 0.0715 -1.0000 -1.0000 0501647 1582538741.40 151.4746 60.0012 32.0000 1.9900 1.9919 419.4365 419.9149 0.0715 -1.0000 -1.0000 0501710 1582538741.50 151.4754 60.0012 32.0000 1.9916 1.9935 419.2818 419.7610 0.0718 -1.0000 -1.0000 0501788 1582538741.60 151.4754 60.0012 32.0000 1.9917 1.9935 419.2560 419.7385 0.0722 -1.0000 -1.0000 0501850 1582538741.70 151.4754 60.0012 32.0000 1.9910 1.9929 419.3755 419.8586 0.0723 -1.0000 -1.0000 0501913 1582538741.80 151.4754 60.0012 32.0000 1.9911 1.9930 419.3729 419.8539 0.0718 -1.0000 -1.0000 0501975 1582538741.90 151.4754 60.0012 32.0000 1.9915 1.9934 419.2927 419.7724 0.0717 -1.0000 -1.0000 0502038 1582538742.00 151.4788 60.0012 32.0000 1.9919 1.9938 419.1698 419.6476 0.0716 -1.0000 -1.0000 0502100 1582538742.10 151.4789 60.0012 32.0000 1.9919 1.9938 419.2538 419.7343 0.0720 -1.0000 -1.0000 0502178 1582538742.20 151.4789 60.0012 32.0000 1.9916 1.9935 419.3779 419.8565 0.0716 -1.0000 -1.0000 0502397 1582538742.30 151.4789 60.0012 32.0000 1.9919 1.9938 419.3730 419.8509 0.0714 -1.0000 -1.0000 0502460 1582538742.40 151.4789 60.0012 32.0000 1.9919 1.9937 419.2616 419.7375 0.0712 -1.0000 -1.0000 0502538 1582538742.50 151.4789 60.0012 32.0000 1.9922 1.9940 419.1689 419.6446 0.0713 -1.0000 -1.0000 0502616 1582538742.60 151.4873 60.0012 32.0000 1.9925 1.9944 419.2206 419.6997 0.0717 -1.0000 -1.0000 0502663 1582538742.70 151.5100 60.0012 32.0000 1.9918 1.9937 419.3649 419.8445 0.0717 -1.0000 -1.0000 0503163 1582538742.80 151.5100 60.0012 32.0000 1.9915 1.9934 419.3321 419.8114 0.0717 -1.0000 -1.0000 0503225 1582538742.90 151.5100 60.0012 32.0000 1.9921 1.9939 419.2201 419.6983 0.0715 -1.0000 -1.0000 0503288 1582538743.00 151.5100 60.0012 32.0000 1.9930 1.9948 419.1650 419.6431 0.0716 -1.0000 -1.0000 0503350 1582538743.10 151.5100 60.0012 32.0000 1.9913 1.9932 419.2902 419.7711 0.0721 -1.0000 -1.0000 0503413 1582538743.20 151.4823 60.0012 32.0000 1.9909 1.9928 419.2930 419.7760 0.0723 -1.0000 -1.0000 0503491 1582538743.30 151.4823 60.0012 32.0000 1.9919 1.9938 419.1943 419.6763 0.0722 -1.0000 -1.0000 0503569 1582538743.40 151.4823 60.0012 32.0000 1.9919 1.9938 419.2012 419.6834 0.0721 -1.0000 -1.0000 0503632 1582538743.50 151.4823 60.0012 32.0000 1.9917 1.9936 419.3055 419.7856 0.0717 -1.0000 -1.0000 0503710 1582538743.60 151.4823 60.0012 32.0000 1.9911 1.9930 419.4192 419.8990 0.0717 -1.0000 -1.0000 0503772 1582538743.70 151.4823 60.0012 32.0000 1.9917 1.9936 419.2705 419.7497 0.0718 -1.0000 -1.0000 0503897 1582538743.80 151.4823 60.0012 32.0000 1.9917 1.9936 419.2095 419.6929 0.0725 -1.0000 -1.0000 0503975 1582538743.90 151.5780 60.0012 32.0000 1.9916 1.9935 419.3262 419.8127 0.0729 -1.0000 -1.0000 0504053 1582538744.00 151.5780 60.0012 32.0000 1.9910 1.9929 419.4208 419.9083 0.0729 -1.0000 -1.0000 0504116 1582538744.10 151.5780 60.0012 32.0000 1.9921 1.9940 419.2694 419.7564 0.0729 -1.0000 -1.0000 0504194 1582538744.20 151.5780 60.0012 32.0000 1.9918 1.9937 419.1804 419.6653 0.0725 -1.0000 -1.0000 0504256 1582538744.30 151.5780 60.0012 32.0000 1.9913 1.9932 419.2857 419.7762 0.0735 -1.0000 -1.0000 0504319 1582538744.40 151.5718 60.0012 32.0000 1.9911 1.9930 419.3609 419.8538 0.0738 -1.0000 -1.0000 0504397 1582538744.50 151.5604 60.0012 32.0000 1.9910 1.9929 419.3012 419.7930 0.0735 -1.0000 -1.0000 0504460 1582538744.60 151.5604 60.0012 32.0000 1.9919 1.9939 419.1301 419.6225 0.0737 -1.0000 -1.0000 0504522 1582538744.70 151.5604 60.0012 32.0000 1.9916 1.9936 419.2857 419.7778 0.0735 -1.0000 -1.0000 0504710 1582538744.80 151.5604 60.0012 32.0000 1.9912 1.9931 419.3814 419.8710 0.0731 -1.0000 -1.0000 0504772 1582538744.90 151.5604 60.0012 32.0000 1.9911 1.9930 419.3938 419.8861 0.0738 -1.0000 -1.0000 0504835 1582538745.00 151.5614 60.0013 32.0000 1.9911 1.9930 419.2837 419.7771 0.0739 -1.0000 -1.0000 0504913 1582538745.10 151.5614 60.0013 32.0000 1.9918 1.9937 419.2513 419.7459 0.0741 -1.0000 -1.0000 0504975 1582538745.20 151.5614 60.0013 32.0000 1.9907 1.9927 419.3239 419.8175 0.0737 -1.0000 -1.0000 0505710 1582538745.30 151.5614 60.0013 32.0000 1.9914 1.9934 419.4666 419.9579 0.0735 -1.0000 -1.0000 0505788 1582538745.40 151.5614 60.0013 32.0000 1.9919 1.9938 419.3992 419.8916 0.0736 -1.0000 -1.0000 0505850 1582538745.50 151.5614 60.0013 32.0000 1.9929 1.9948 419.2301 419.7203 0.0733 -1.0000 -1.0000 0505913 1582538745.60 151.5135 60.0013 32.0000 1.9920 1.9939 419.2237 419.7131 0.0732 -1.0000 -1.0000 0505991 1582538745.70 151.5034 60.0013 32.0000 1.9916 1.9935 419.3694 419.8574 0.0730 -1.0000 -1.0000 0506053 1582538745.80 151.5034 60.0013 32.0000 1.9907 1.9926 419.4675 419.9550 0.0729 -1.0000 -1.0000 0506131 1582538745.90 151.5034 60.0013 32.0000 1.9918 1.9938 419.2912 419.7799 0.0732 -1.0000 -1.0000 0506194 1582538746.00 151.5034 60.0013 32.0000 1.9913 1.9932 419.2451 419.7341 0.0732 -1.0000 -1.0000 0506256 1582538746.10 151.5034 60.0013 32.0000 1.9917 1.9936 419.2160 419.7073 0.0736 -1.0000 -1.0000 0506335 1582538746.20 151.4005 60.0013 32.0000 1.9918 1.9937 419.3617 419.8540 0.0736 -1.0000 -1.0000 0506397 1582538746.30 151.4005 60.0013 32.0000 1.9919 1.9939 419.3365 419.8284 0.0735 -1.0000 -1.0000 0506460 1582538746.40 151.4005 60.0013 32.0000 1.9919 1.9938 419.2618 419.7524 0.0734 -1.0000 -1.0000 0506538 1582538746.50 151.4005 60.0013 32.0000 1.9915 1.9934 419.1599 419.6503 0.0733 -1.0000 -1.0000 0506600 1582538746.60 151.4005 60.0013 32.0000 1.9910 1.9929 419.3079 419.7968 0.0731 -1.0000 -1.0000 0506663 1582538746.70 151.4124 60.0013 32.0000 1.9909 1.9928 419.4619 419.9512 0.0732 -1.0000 -1.0000 0506725 1582538746.80 151.4124 60.0013 32.0000 1.9908 1.9928 419.2840 419.7743 0.0734 -1.0000 -1.0000 0506928 1582538746.90 151.4124 60.0013 32.0000 1.9918 1.9938 419.1825 419.6728 0.0734 -1.0000 -1.0000 0506991 1582538747.00 151.4124 60.0013 32.0000 1.9910 1.9929 419.3372 419.8275 0.0733 -1.0000 -1.0000 0507069 1582538747.10 151.4124 60.0013 32.0000 1.9907 1.9926 419.3392 419.8301 0.0735 -1.0000 -1.0000 0507132 1582538747.20 151.4321 60.0013 32.0000 1.9912 1.9931 419.3992 419.8953 0.0745 -1.0000 -1.0000 0507194 1582538747.30 151.4357 60.0013 32.0000 1.9906 1.9926 419.2124 419.7139 0.0750 -1.0000 -1.0000 0507475 1582538747.40 151.4357 60.0013 32.0000 1.9918 1.9938 419.2196 419.7203 0.0748 -1.0000 -1.0000 0507538 1582538747.50 151.4357 60.0013 32.0000 1.9910 1.9929 419.3986 419.8971 0.0746 -1.0000 -1.0000 0507616 1582538747.60 151.4357 60.0013 32.0000 1.9910 1.9930 419.3772 419.8763 0.0747 -1.0000 -1.0000 0507678 1582538747.70 151.4368 60.0013 32.0000 1.9919 1.9939 419.1785 419.6770 0.0746 -1.0000 -1.0000 0507741 1582538747.80 151.4707 60.0013 32.0000 1.9925 1.9944 419.1966 419.6960 0.0749 -1.0000 -1.0000 0508178 1582538747.90 151.4707 60.0013 32.0000 1.9910 1.9929 419.3764 419.8799 0.0755 -1.0000 -1.0000 0508241 1582538748.00 151.4707 60.0013 32.0000 1.9908 1.9928 419.4451 419.9503 0.0754 -1.0000 -1.0000 0508303 1582538748.10 151.4707 60.0013 32.0000 1.9912 1.9932 419.2999 419.7994 0.0744 -1.0000 -1.0000 0508381 1582538748.20 151.4707 60.0013 32.0000 1.9915 1.9934 419.1465 419.6371 0.0732 -1.0000 -1.0000 0508444 1582538748.30 151.4707 60.0013 32.0000 1.9912 1.9932 419.2204 419.7049 0.0723 -1.0000 -1.0000 0509178 1582538748.40 151.4971 60.0013 32.0000 1.9906 1.9925 419.4536 419.9326 0.0716 -1.0000 -1.0000 0509256 1582538748.50 151.4987 60.0013 32.0000 1.9908 1.9927 419.3501 419.8274 0.0714 -1.0000 -1.0000 0509475 1582538748.60 151.4987 60.0013 32.0000 1.9915 1.9934 419.2265 419.7030 0.0713 -1.0000 -1.0000 0509553 1582538748.70 151.4987 60.0013 32.0000 1.9916 1.9935 419.2375 419.7152 0.0717 -1.0000 -1.0000 0509632 1582538748.80 151.4987 60.0013 32.0000 1.9908 1.9927 419.3374 419.8201 0.0726 -1.0000 -1.0000 0509694 1582538748.90 151.4987 60.0013 32.0000 1.9906 1.9925 419.3534 419.8398 0.0729 -1.0000 -1.0000 0509756 1582538749.00 151.5144 60.0013 32.0000 1.9908 1.9927 419.3506 419.8411 0.0735 -1.0000 -1.0000 0509835 1582538749.10 151.5144 60.0013 32.0000 1.9919 1.9938 419.3342 419.8277 0.0739 -1.0000 -1.0000 0509897 1582538749.20 151.5144 60.0013 32.0000 1.9909 1.9928 419.2614 419.7537 0.0735 -1.0000 -1.0000 0509960 1582538749.30 151.5144 60.0013 32.0000 1.9906 1.9926 419.4298 419.9214 0.0738 -1.0000 -1.0000 0510038 1582538749.40 151.5144 60.0013 32.0000 1.9910 1.9929 419.4811 419.9806 0.0750 -1.0000 -1.0000 0510100 1582538749.50 151.4890 60.0013 32.0000 1.9904 1.9924 419.3333 419.8356 0.0750 -1.0000 -1.0000 0510194 1582538749.60 151.4890 60.0013 32.0000 1.9911 1.9931 419.2193 419.7174 0.0742 -1.0000 -1.0000 0510256 1582538749.70 151.4890 60.0013 32.0000 1.9909 1.9928 419.4220 419.9122 0.0731 -1.0000 -1.0000 0510319 1582538749.80 151.4890 60.0013 32.0000 1.9907 1.9926 419.4583 419.9445 0.0726 -1.0000 -1.0000 0510381 1582538749.90 151.4890 60.0013 32.0000 1.9910 1.9929 419.3449 419.8287 0.0723 -1.0000 -1.0000 0510444 1582538750.00 151.4890 60.0013 32.0000 1.9912 1.9931 419.3578 419.8380 0.0715 -1.0000 -1.0000 0510522 1582538750.10 151.4052 60.0019 32.0000 1.9910 1.9929 419.4421 419.9185 0.0712 -1.0000 -1.0000 0510600 1582538750.20 151.4052 60.0019 32.0000 1.9903 1.9921 419.5172 419.9915 0.0709 -1.0000 -1.0000 0510663 1582538750.30 151.4052 60.0019 32.0000 1.9902 1.9920 419.5732 420.0471 0.0709 -1.0000 -1.0000 0510725 1582538750.40 151.4052 60.0019 32.0000 1.9917 1.9936 419.3983 419.8729 0.0710 -1.0000 -1.0000 0510788 1582538750.50 151.4052 60.0019 32.0000 1.9912 1.9931 419.2728 419.7472 0.0710 -1.0000 -1.0000 0510866 1582538750.60 151.4052 60.0019 32.0000 1.9911 1.9929 419.3980 419.8718 0.0709 -1.0000 -1.0000 0510929 1582538750.70 151.4052 60.0019 32.0000 1.9907 1.9926 419.4209 419.8949 0.0709 -1.0000 -1.0000 0510991 1582538750.80 151.3342 60.0019 32.0000 1.9907 1.9925 419.4003 419.8745 0.0710 -1.0000 -1.0000 0511053 1582538750.90 151.3342 60.0019 32.0000 1.9918 1.9937 419.1900 419.6638 0.0708 -1.0000 -1.0000 0511116 1582538751.00 151.3342 60.0019 32.0000 1.9908 1.9926 419.3414 419.8157 0.0710 -1.0000 -1.0000 0511194 1582538751.10 151.3342 60.0019 32.0000 1.9900 1.9918 419.4074 419.8821 0.0709 -1.0000 -1.0000 0511256 1582538751.20 151.3342 60.0019 32.0000 1.9906 1.9925 419.3718 419.8455 0.0709 -1.0000 -1.0000 0511319 1582538751.30 151.3837 60.0019 32.0000 1.9914 1.9932 419.2271 419.7018 0.0710 -1.0000 -1.0000 0511397 1582538751.40 151.4055 60.0019 32.0000 1.9920 1.9939 419.3210 419.7945 0.0710 -1.0000 -1.0000 0511460 1582538751.50 151.4055 60.0019 32.0000 1.9913 1.9932 419.3599 419.8361 0.0713 -1.0000 -1.0000 0511522 1582538751.60 151.4055 60.0019 32.0000 1.9902 1.9920 419.4139 419.8898 0.0711 -1.0000 -1.0000 0511600 1582538751.70 151.4055 60.0019 32.0000 1.9912 1.9931 419.4382 419.9120 0.0708 -1.0000 -1.0000 0511663 1582538751.80 151.4055 60.0019 32.0000 1.9922 1.9941 419.2961 419.7681 0.0706 -1.0000 -1.0000 0511725 1582538751.90 151.4055 60.0019 32.0000 1.9911 1.9929 419.2975 419.7690 0.0707 -1.0000 -1.0000 0511960 1582538752.00 151.4055 60.0019 32.0000 1.9908 1.9926 419.5111 419.9878 0.0732 -1.0000 -1.0000 0512022 1582538752.10 151.4455 60.0019 32.0000 1.9905 1.9925 419.3745 419.9004 0.0805 -1.0000 -1.0000 0512085 1582538752.20 151.4455 60.0019 32.0000 1.9916 1.9938 419.2748 419.8313 0.0830 -1.0000 -1.0000 0512147 1582538752.30 151.4455 60.0019 32.0000 1.9910 1.9932 419.2951 419.8308 0.0788 -1.0000 -1.0000 0512210 1582538752.40 151.4455 60.0019 32.0000 1.9909 1.9930 419.3469 419.8566 0.0757 -1.0000 -1.0000 0512288 1582538752.50 151.4455 60.0019 32.0000 1.9907 1.9926 419.4959 419.9909 0.0736 -1.0000 -1.0000 0512663 1582538752.60 151.4455 60.0019 32.0000 1.9908 1.9927 419.4650 419.9516 0.0727 -1.0000 -1.0000 0512725 1582538752.70 151.4829 60.0019 32.0000 1.9921 1.9940 419.3434 419.8289 0.0726 -1.0000 -1.0000 0513022 1582538752.80 151.4848 60.0019 32.0000 1.9922 1.9941 419.2415 419.7255 0.0723 -1.0000 -1.0000 0513085 1582538752.90 151.4848 60.0019 32.0000 1.9915 1.9934 419.4784 419.9589 0.0718 -1.0000 -1.0000 0513147 1582538753.00 151.4848 60.0019 32.0000 1.9906 1.9925 419.4769 419.9554 0.0715 -1.0000 -1.0000 0513225 1582538753.10 151.4848 60.0019 32.0000 1.9902 1.9921 419.3909 419.8692 0.0716 -1.0000 -1.0000 0513288 1582538753.20 151.4848 60.0019 32.0000 1.9914 1.9933 419.3186 419.7980 0.0717 -1.0000 -1.0000 0513350 1582538753.30 151.5332 60.0019 32.0000 1.9910 1.9928 419.3366 419.8148 0.0715 -1.0000 -1.0000 0513413 1582538753.40 151.5332 60.0019 32.0000 1.9904 1.9923 419.4101 419.8884 0.0716 -1.0000 -1.0000 0513491 1582538753.50 151.5332 60.0019 32.0000 1.9907 1.9926 419.3934 419.8721 0.0717 -1.0000 -1.0000 0513569 1582538753.60 151.5332 60.0019 32.0000 1.9917 1.9936 419.2462 419.7256 0.0717 -1.0000 -1.0000 0513632 1582538753.70 151.5332 60.0019 32.0000 1.9917 1.9935 419.2380 419.7158 0.0714 -1.0000 -1.0000 0513694 1582538753.80 151.4966 60.0019 32.0000 1.9919 1.9938 419.2396 419.7150 0.0711 -1.0000 -1.0000 0513772 1582538753.90 151.4966 60.0019 32.0000 1.9912 1.9930 419.4221 419.8974 0.0711 -1.0000 -1.0000 0513835 1582538754.00 151.4966 60.0019 32.0000 1.9907 1.9926 419.4919 419.9671 0.0710 -1.0000 -1.0000 0514163 1582538754.10 151.4966 60.0019 32.0000 1.9909 1.9928 419.4160 419.8896 0.0709 -1.0000 -1.0000 0514241 1582538754.20 151.4966 60.0019 32.0000 1.9918 1.9936 419.2114 419.6855 0.0709 -1.0000 -1.0000 0514303 1582538754.30 151.5016 60.0019 32.0000 1.9910 1.9929 419.4376 419.9107 0.0707 -1.0000 -1.0000 0514366 1582538754.40 151.5391 60.0019 32.0000 1.9905 1.9923 419.5104 419.9838 0.0708 -1.0000 -1.0000 0514444 1582538754.50 151.5391 60.0019 32.0000 1.9914 1.9932 419.5122 419.9868 0.0710 -1.0000 -1.0000 0514506 1582538754.60 151.5391 60.0019 32.0000 1.9915 1.9934 419.3431 419.8209 0.0720 -1.0000 -1.0000 0514678 1582538754.70 151.5391 60.0019 32.0000 1.9916 1.9935 419.2351 419.7283 0.0740 -1.0000 -1.0000 0514741 1582538754.80 151.5391 60.0019 32.0000 1.9900 1.9919 419.4304 419.9241 0.0734 -1.0000 -1.0000 0514803 1582538754.90 151.5377 60.0019 32.0000 1.9903 1.9922 419.4768 419.9610 0.0722 -1.0000 -1.0000 0514866 1582538755.00 151.5188 60.0023 32.0000 1.9908 1.9926 419.4335 419.9135 0.0717 -1.0000 -1.0000 0514944 1582538755.10 151.5188 60.0023 32.0000 1.9910 1.9929 419.2411 419.7183 0.0713 -1.0000 -1.0000 0515225 1582538755.20 151.5188 60.0023 32.0000 1.9914 1.9933 419.3265 419.8029 0.0713 -1.0000 -1.0000 0515288 1582538755.30 151.5188 60.0023 32.0000 1.9909 1.9927 419.4627 419.9409 0.0715 -1.0000 -1.0000 0515366 1582538755.40 151.5188 60.0023 32.0000 1.9911 1.9930 419.3618 419.8390 0.0713 -1.0000 -1.0000 0515428 1582538755.50 151.5188 60.0023 32.0000 1.9918 1.9937 419.2844 419.7594 0.0710 -1.0000 -1.0000 0515491 1582538755.60 151.5188 60.0023 32.0000 1.9919 1.9938 419.2793 419.7541 0.0711 -1.0000 -1.0000 0515678 1582538755.70 151.5480 60.0023 32.0000 1.9914 1.9933 419.3835 419.8594 0.0712 -1.0000 -1.0000 0515741 1582538755.80 151.5482 60.0023 32.0000 1.9903 1.9922 419.5433 420.0195 0.0713 -1.0000 -1.0000 0515819 1582538755.90 151.5482 60.0023 32.0000 1.9916 1.9935 419.3479 419.8252 0.0714 -1.0000 -1.0000 0515881 1582538756.00 151.5482 60.0023 32.0000 1.9913 1.9932 419.3144 419.7908 0.0713 -1.0000 -1.0000 0515944 1582538756.10 151.5614 60.0023 32.0000 1.9911 1.9930 419.2909 419.7674 0.0713 -1.0000 -1.0000 0516272 1582538756.20 151.5614 60.0023 32.0000 1.9913 1.9931 419.3918 419.8676 0.0711 -1.0000 -1.0000 0516335 1582538756.30 151.5614 60.0023 32.0000 1.9908 1.9926 419.4670 419.9406 0.0707 -1.0000 -1.0000 0516397 1582538756.40 151.5614 60.0023 32.0000 1.9909 1.9928 419.4407 419.9104 0.0702 -1.0000 -1.0000 0516475 1582538756.50 151.5614 60.0023 32.0000 1.9920 1.9938 419.3321 419.7997 0.0698 -1.0000 -1.0000 0516538 1582538756.60 151.5025 60.0023 32.0000 1.9908 1.9926 419.4116 419.8777 0.0697 -1.0000 -1.0000 0516678 1582538756.70 151.4663 60.0023 32.0000 1.9903 1.9921 419.5060 419.9737 0.0701 -1.0000 -1.0000 0516741 1582538756.80 151.4663 60.0023 32.0000 1.9911 1.9929 419.3727 419.8437 0.0704 -1.0000 -1.0000 0516803 1582538756.90 151.4663 60.0023 32.0000 1.9917 1.9935 419.3196 419.7902 0.0705 -1.0000 -1.0000 0516866 1582538757.00 151.4663 60.0023 32.0000 1.9911 1.9929 419.3316 419.8023 0.0704 -1.0000 -1.0000 0516944 1582538757.10 151.4663 60.0023 32.0000 1.9910 1.9928 419.4694 419.9381 0.0700 -1.0000 -1.0000 0517428 1582538757.20 151.4065 60.0023 32.0000 1.9910 1.9929 419.5061 419.9736 0.0699 -1.0000 -1.0000 0517491 1582538757.30 151.4065 60.0023 32.0000 1.9910 1.9928 419.3365 419.8045 0.0701 -1.0000 -1.0000 0517569 1582538757.40 151.4065 60.0023 32.0000 1.9912 1.9930 419.3079 419.7777 0.0702 -1.0000 -1.0000 0517632 1582538757.50 151.4065 60.0023 32.0000 1.9907 1.9926 419.4009 419.8688 0.0700 -1.0000 -1.0000 0517710 1582538757.60 151.4065 60.0023 32.0000 1.9907 1.9926 419.5293 419.9974 0.0700 -1.0000 -1.0000 0517928 1582538757.70 151.4349 60.0023 32.0000 1.9917 1.9935 419.4630 419.9314 0.0701 -1.0000 -1.0000 0517991 1582538757.80 151.4444 60.0023 32.0000 1.9918 1.9936 419.3461 419.8158 0.0703 -1.0000 -1.0000 0518100 1582538757.90 151.4444 60.0023 32.0000 1.9912 1.9930 419.5153 419.9866 0.0705 -1.0000 -1.0000 0518163 1582538758.00 151.4444 60.0023 32.0000 1.9911 1.9930 419.4781 419.9500 0.0706 -1.0000 -1.0000 0518225 1582538758.10 151.4444 60.0023 32.0000 1.9913 1.9931 419.3940 419.8646 0.0702 -1.0000 -1.0000 0518303 1582538758.20 151.4438 60.0023 32.0000 1.9920 1.9938 419.3508 419.8193 0.0700 -1.0000 -1.0000 0518366 1582538758.30 151.4352 60.0023 32.0000 1.9925 1.9944 419.4147 419.8820 0.0699 -1.0000 -1.0000 0518428 1582538758.40 151.4352 60.0023 32.0000 1.9914 1.9932 419.5415 420.0092 0.0700 -1.0000 -1.0000 0518506 1582538758.50 151.4352 60.0023 32.0000 1.9913 1.9931 419.5238 419.9922 0.0700 -1.0000 -1.0000 0518569 1582538758.60 151.4352 60.0023 32.0000 1.9917 1.9936 419.3047 419.7721 0.0699 -1.0000 -1.0000 0518741 1582538758.70 151.4352 60.0023 32.0000 1.9920 1.9939 419.3093 419.7749 0.0696 -1.0000 -1.0000 0518819 1582538758.80 151.4419 60.0023 32.0000 1.9910 1.9928 419.4711 419.9379 0.0698 -1.0000 -1.0000 0518881 1582538758.90 151.4802 60.0023 32.0000 1.9914 1.9932 419.4054 419.8723 0.0699 -1.0000 -1.0000 0518944 1582538759.00 151.4802 60.0023 32.0000 1.9916 1.9934 419.4086 419.8764 0.0700 -1.0000 -1.0000 0519022 1582538759.10 151.4802 60.0023 32.0000 1.9921 1.9939 419.4037 419.8721 0.0701 -1.0000 -1.0000 0519085 1582538759.20 151.4802 60.0023 32.0000 1.9919 1.9938 419.3206 419.7904 0.0704 -1.0000 -1.0000 0519210 1582538759.30 151.4802 60.0023 32.0000 1.9909 1.9928 419.4697 419.9413 0.0705 -1.0000 -1.0000 0519272 1582538759.40 151.4612 60.0023 32.0000 1.9915 1.9933 419.4850 419.9580 0.0708 -1.0000 -1.0000 0519335 1582538759.50 151.4612 60.0023 32.0000 1.9918 1.9936 419.3290 419.8040 0.0711 -1.0000 -1.0000 0519413 1582538759.60 151.4612 60.0023 32.0000 1.9926 1.9945 419.2144 419.6896 0.0710 -1.0000 -1.0000 0519475 1582538759.70 151.4612 60.0023 32.0000 1.9915 1.9934 419.4515 419.9247 0.0707 -1.0000 -1.0000 0519663 1582538759.80 151.4612 60.0023 32.0000 1.9911 1.9929 419.5123 419.9872 0.0710 -1.0000 -1.0000 0519725 1582538759.90 151.5270 60.0019 32.0000 1.9912 1.9931 419.4629 419.9376 0.0710 -1.0000 -1.0000 0519803 1582538760.00 151.5428 60.0018 32.0000 1.9917 1.9936 419.3029 419.7787 0.0712 -1.0000 -1.0000 0519866 1582538760.10 151.5428 60.0018 32.0000 1.9912 1.9931 419.4771 419.9528 0.0711 -1.0000 -1.0000 0519928 1582538760.20 151.5428 60.0018 32.0000 1.9909 1.9927 419.5411 420.0161 0.0710 -1.0000 -1.0000 0520460 1582538760.30 151.5428 60.0018 32.0000 1.9918 1.9936 419.4240 419.8978 0.0709 -1.0000 -1.0000 0520522 1582538760.40 151.5402 60.0018 32.0000 1.9917 1.9935 419.2846 419.7572 0.0707 -1.0000 -1.0000 0520600 1582538760.50 151.5121 60.0018 32.0000 1.9912 1.9930 419.3906 419.8651 0.0710 -1.0000 -1.0000 0520663 1582538760.60 151.5121 60.0018 32.0000 1.9910 1.9928 419.4483 419.9243 0.0712 -1.0000 -1.0000 0520725 1582538760.70 151.5121 60.0018 32.0000 1.9908 1.9927 419.4884 419.9651 0.0713 -1.0000 -1.0000 0521444 1582538760.80 151.5121 60.0018 32.0000 1.9920 1.9939 419.3366 419.8120 0.0710 -1.0000 -1.0000 0521506 1582538760.90 151.5121 60.0018 32.0000 1.9920 1.9938 419.2597 419.7323 0.0707 -1.0000 -1.0000 0521569 1582538761.00 151.4963 60.0018 32.0000 1.9911 1.9929 419.4146 419.8862 0.0705 -1.0000 -1.0000 0521647 1582538761.10 151.4963 60.0018 32.0000 1.9905 1.9924 419.6193 420.0877 0.0699 -1.0000 -1.0000 0521710 1582538761.20 151.4963 60.0018 32.0000 1.9908 1.9926 419.4231 419.8887 0.0698 -1.0000 -1.0000 0521772 1582538761.30 151.4963 60.0018 32.0000 1.9915 1.9934 419.3133 419.7817 0.0702 -1.0000 -1.0000 0521850 1582538761.40 151.4963 60.0018 32.0000 1.9909 1.9927 419.4917 419.9640 0.0708 -1.0000 -1.0000 0521913 1582538761.50 151.4711 60.0018 32.0000 1.9908 1.9927 419.4263 419.9023 0.0713 -1.0000 -1.0000 0521975 1582538761.60 151.4135 60.0018 32.0000 1.9911 1.9930 419.2822 419.7583 0.0712 -1.0000 -1.0000 0522053 1582538761.70 151.4135 60.0018 32.0000 1.9914 1.9933 419.3798 419.8549 0.0711 -1.0000 -1.0000 0522116 1582538761.80 151.4135 60.0018 32.0000 1.9907 1.9925 419.3990 419.8732 0.0709 -1.0000 -1.0000 0522178 1582538761.90 151.4135 60.0018 32.0000 1.9907 1.9926 419.4624 419.9375 0.0711 -1.0000 -1.0000 0522241 1582538762.00 151.4135 60.0018 32.0000 1.9908 1.9927 419.4343 419.9085 0.0709 -1.0000 -1.0000 0522303 1582538762.10 151.3966 60.0018 32.0000 1.9911 1.9929 419.3024 419.7745 0.0706 -1.0000 -1.0000 0522381 1582538762.20 151.3966 60.0018 32.0000 1.9912 1.9930 419.3321 419.8051 0.0708 -1.0000 -1.0000 0522460 1582538762.30 151.3966 60.0018 32.0000 1.9904 1.9923 419.4930 419.9673 0.0709 -1.0000 -1.0000 0522522 1582538762.40 151.3966 60.0018 32.0000 1.9898 1.9917 419.4766 419.9502 0.0708 -1.0000 -1.0000 0522585 1582538762.50 151.3926 60.0018 32.0000 1.9913 1.9932 419.2228 419.6949 0.0706 -1.0000 -1.0000 0522647 1582538762.60 151.3921 60.0018 32.0000 1.9911 1.9930 419.2440 419.7170 0.0709 -1.0000 -1.0000 0522710 1582538762.70 151.3921 60.0018 32.0000 1.9902 1.9920 419.4206 419.8955 0.0709 -1.0000 -1.0000 0522788 1582538762.80 151.3921 60.0018 32.0000 1.9913 1.9932 419.4022 419.8756 0.0708 -1.0000 -1.0000 0523491 1582538762.90 151.3921 60.0018 32.0000 1.9912 1.9931 419.3310 419.8037 0.0708 -1.0000 -1.0000 0523772 1582538763.00 151.3921 60.0018 32.0000 1.9913 1.9932 419.3013 419.7754 0.0710 -1.0000 -1.0000 0523835 1582538763.10 151.3921 60.0018 32.0000 1.9918 1.9937 419.3189 419.7940 0.0711 -1.0000 -1.0000 0523897 1582538763.20 151.4141 60.0018 32.0000 1.9913 1.9932 419.5351 420.0100 0.0709 -1.0000 -1.0000 0523960 1582538763.30 151.4465 60.0018 32.0000 1.9909 1.9928 419.6052 420.0778 0.0706 -1.0000 -1.0000 0524038 1582538763.40 151.4465 60.0018 32.0000 1.9921 1.9939 419.3583 419.8305 0.0707 -1.0000 -1.0000 0524100 1582538763.50 151.4465 60.0018 32.0000 1.9918 1.9936 419.3661 419.8389 0.0708 -1.0000 -1.0000 0524178 1582538763.60 151.4465 60.0018 32.0000 1.9911 1.9930 419.4832 419.9572 0.0708 -1.0000 -1.0000 0524241 1582538763.70 151.4465 60.0018 32.0000 1.9909 1.9927 419.5692 420.0414 0.0705 -1.0000 -1.0000 0524303 1582538763.80 151.4307 60.0018 32.0000 1.9911 1.9930 419.5401 420.0118 0.0706 -1.0000 -1.0000 0524366 1582538763.90 151.4307 60.0018 32.0000 1.9919 1.9937 419.4386 419.9110 0.0707 -1.0000 -1.0000 0524428 1582538764.00 151.4307 60.0018 32.0000 1.9917 1.9935 419.3527 419.8260 0.0709 -1.0000 -1.0000 0524491 1582538764.10 151.4307 60.0018 32.0000 1.9911 1.9930 419.4358 419.9105 0.0711 -1.0000 -1.0000 0524569 1582538764.20 151.4307 60.0018 32.0000 1.9909 1.9928 419.6092 420.0862 0.0713 -1.0000 -1.0000 0524631 1582538764.30 151.4307 60.0018 32.0000 1.9915 1.9933 419.4520 419.9266 0.0709 -1.0000 -1.0000 0524975 1582538764.40 151.4515 60.0018 32.0000 1.9923 1.9941 419.3083 419.7816 0.0708 -1.0000 -1.0000 0525038 1582538764.50 151.4515 60.0018 32.0000 1.9920 1.9939 419.2396 419.7130 0.0708 -1.0000 -1.0000 0525100 1582538764.60 151.4515 60.0018 32.0000 1.9916 1.9935 419.3488 419.8213 0.0707 -1.0000 -1.0000 0525163 1582538764.70 151.4515 60.0018 32.0000 1.9903 1.9922 419.5179 419.9923 0.0711 -1.0000 -1.0000 0525241 1582538764.80 151.4515 60.0018 32.0000 1.9914 1.9932 419.3622 419.8383 0.0713 -1.0000 -1.0000 0525303 1582538764.90 151.4515 60.0018 32.0000 1.9918 1.9937 419.2516 419.7290 0.0714 -1.0000 -1.0000 0525366 1582538765.00 151.4545 60.0018 32.0000 1.9921 1.9939 419.2975 419.7739 0.0712 -1.0000 -1.0000 0525444 1582538765.10 151.5163 60.0018 32.0000 1.9904 1.9922 419.4981 419.9733 0.0710 -1.0000 -1.0000 0525506 1582538765.20 151.5163 60.0018 32.0000 1.9901 1.9920 419.4587 419.9344 0.0711 -1.0000 -1.0000 0525569 1582538765.30 151.5163 60.0018 32.0000 1.9915 1.9934 419.4390 419.9150 0.0713 -1.0000 -1.0000 0525647 1582538765.40 151.5163 60.0018 32.0000 1.9908 1.9926 419.2635 419.7378 0.0708 -1.0000 -1.0000 0525710 1582538765.50 151.5163 60.0018 32.0000 1.9906 1.9924 419.4797 419.9529 0.0708 -1.0000 -1.0000 0525772 1582538765.60 151.5345 60.0018 32.0000 1.9906 1.9925 419.5271 420.0027 0.0712 -1.0000 -1.0000 0525835 1582538765.70 151.5345 60.0018 32.0000 1.9904 1.9923 419.3939 419.8712 0.0714 -1.0000 -1.0000 0525897 1582538765.80 151.4590 60.0018 32.0000 1.9916 1.9935 419.2428 419.7234 0.0720 -1.0000 -1.0000 0525975 1582538765.90 151.4748 60.0018 32.0000 1.9913 1.9932 419.4074 419.8886 0.0720 -1.0000 -1.0000 0526256 1582538766.00 151.4748 60.0018 32.0000 1.9905 1.9924 419.5210 420.0024 0.0720 -1.0000 -1.0000 0526319 1582538766.10 151.4748 60.0018 32.0000 1.9909 1.9928 419.4015 419.8836 0.0721 -1.0000 -1.0000 0526397 1582538766.20 151.4748 60.0018 32.0000 1.9912 1.9931 419.3251 419.8060 0.0719 -1.0000 -1.0000 0526460 1582538766.30 151.4748 60.0018 32.0000 1.9913 1.9932 419.4496 419.9301 0.0719 -1.0000 -1.0000 0526522 1582538766.40 151.4748 60.0018 32.0000 1.9901 1.9920 419.5126 419.9946 0.0722 -1.0000 -1.0000 0526741 1582538766.50 151.4748 60.0018 32.0000 1.9914 1.9933 419.4169 419.9041 0.0730 -1.0000 -1.0000 0526803 1582538766.60 151.4748 60.0018 32.0000 1.9925 1.9944 419.3153 419.8057 0.0735 -1.0000 -1.0000 0526850 1582538766.70 151.4748 60.0018 32.0000 1.9920 1.9939 419.3411 419.8328 0.0735 -1.0000 -1.0000 0526928 1582538766.80 151.4339 60.0018 32.0000 1.9909 1.9928 419.4867 419.9777 0.0734 -1.0000 -1.0000 0526991 1582538766.90 151.4339 60.0018 32.0000 1.9904 1.9923 419.5085 419.9999 0.0736 -1.0000 -1.0000 0527460 1582538767.00 151.4339 60.0018 32.0000 1.9905 1.9924 419.4031 419.8966 0.0739 -1.0000 -1.0000 0527522 1582538767.10 151.4339 60.0018 32.0000 1.9906 1.9926 419.2974 419.7930 0.0742 -1.0000 -1.0000 0527585 1582538767.20 151.4339 60.0018 32.0000 1.9913 1.9932 419.4822 419.9795 0.0744 -1.0000 -1.0000 0527647 1582538767.30 151.4339 60.0018 32.0000 1.9908 1.9927 419.4702 419.9659 0.0739 -1.0000 -1.0000 0527725 1582538767.40 151.4651 60.0018 32.0000 1.9920 1.9939 419.3505 419.8390 0.0728 -1.0000 -1.0000 0527788 1582538767.50 151.4673 60.0018 32.0000 1.9921 1.9940 419.3072 419.7937 0.0728 -1.0000 -1.0000 0527897 1582538767.60 151.4673 60.0018 32.0000 1.9922 1.9941 419.3593 419.8451 0.0728 -1.0000 -1.0000 0527960 1582538767.70 151.4673 60.0018 32.0000 1.9910 1.9929 419.4705 419.9592 0.0731 -1.0000 -1.0000 0528022 1582538767.80 151.4673 60.0018 32.0000 1.9914 1.9933 419.4638 419.9515 0.0729 -1.0000 -1.0000 0528100 1582538767.90 151.4673 60.0018 32.0000 1.9916 1.9935 419.4234 419.9122 0.0732 -1.0000 -1.0000 0528194 1582538768.00 151.5055 60.0018 32.0000 1.9923 1.9942 419.3053 419.7945 0.0731 -1.0000 -1.0000 0528256 1582538768.10 151.5055 60.0018 32.0000 1.9919 1.9938 419.3753 419.8630 0.0729 -1.0000 -1.0000 0528319 1582538768.20 151.5055 60.0018 32.0000 1.9919 1.9939 419.5418 420.0289 0.0728 -1.0000 -1.0000 0528381 1582538768.30 151.5055 60.0018 32.0000 1.9926 1.9945 419.3288 419.8140 0.0727 -1.0000 -1.0000 0528460 1582538768.40 151.5055 60.0018 32.0000 1.9919 1.9938 419.3238 419.8105 0.0728 -1.0000 -1.0000 0528741 1582538768.50 151.5083 60.0018 32.0000 1.9911 1.9930 419.4302 419.9162 0.0726 -1.0000 -1.0000 0528803 1582538768.60 151.5225 60.0018 32.0000 1.9906 1.9924 419.6021 420.0878 0.0726 -1.0000 -1.0000 0528866 1582538768.70 151.5225 60.0018 32.0000 1.9913 1.9932 419.5653 420.0501 0.0725 -1.0000 -1.0000 0528928 1582538768.80 151.5225 60.0018 32.0000 1.9916 1.9935 419.4654 419.9501 0.0725 -1.0000 -1.0000 0528991 1582538768.90 151.5225 60.0018 32.0000 1.9916 1.9935 419.3910 419.8755 0.0725 -1.0000 -1.0000 0529725 1582538769.00 151.5225 60.0018 32.0000 1.9909 1.9928 419.3543 419.8402 0.0728 -1.0000 -1.0000 0529803 1582538769.10 151.5178 60.0018 32.0000 1.9904 1.9923 419.4124 419.8991 0.0728 -1.0000 -1.0000 0529866 1582538769.20 151.5178 60.0018 32.0000 1.9904 1.9923 419.5608 420.0479 0.0728 -1.0000 -1.0000 0529928 1582538769.30 151.5178 60.0018 32.0000 1.9908 1.9927 419.4900 419.9759 0.0727 -1.0000 -1.0000 0530006 1582538769.40 151.5178 60.0018 32.0000 1.9919 1.9938 419.2916 419.7764 0.0724 -1.0000 -1.0000 0530069 1582538769.50 151.5178 60.0018 32.0000 1.9912 1.9931 419.5596 420.0430 0.0722 -1.0000 -1.0000 0530131 1582538769.60 151.5178 60.0018 32.0000 1.9904 1.9923 419.5149 419.9979 0.0724 -1.0000 -1.0000 0530194 1582538769.70 151.5040 60.0022 32.0000 1.9915 1.9934 419.4179 419.9032 0.0727 -1.0000 -1.0000 0530256 1582538769.80 151.5040 60.0022 32.0000 1.9915 1.9934 419.2437 419.7309 0.0730 -1.0000 -1.0000 0530335 1582538769.90 151.5040 60.0022 32.0000 1.9920 1.9939 419.2969 419.7856 0.0732 -1.0000 -1.0000 0530460 1582538770.00 151.5040 60.0022 32.0000 1.9901 1.9920 419.3737 419.8611 0.0727 -1.0000 -1.0000 0530522 1582538770.10 151.5040 60.0022 32.0000 1.9905 1.9924 419.4910 419.9765 0.0726 -1.0000 -1.0000 0530585 1582538770.20 151.5040 60.0022 32.0000 1.9909 1.9928 419.4808 419.9696 0.0731 -1.0000 -1.0000 0530647 1582538770.30 151.5040 60.0022 32.0000 1.9914 1.9934 419.3226 419.8114 0.0731 -1.0000 -1.0000 0530710 1582538770.40 151.4832 60.0022 32.0000 1.9912 1.9931 419.2952 419.7806 0.0725 -1.0000 -1.0000 0530788 1582538770.50 151.4656 60.0022 32.0000 1.9915 1.9934 419.5403 420.0242 0.0722 -1.0000 -1.0000 0530975 1582538770.60 151.4656 60.0022 32.0000 1.9917 1.9936 419.4331 419.9147 0.0721 -1.0000 -1.0000 0531038 1582538770.70 151.4656 60.0022 32.0000 1.9918 1.9937 419.4241 419.9059 0.0720 -1.0000 -1.0000 0531116 1582538770.80 151.4656 60.0022 32.0000 1.9912 1.9930 419.5391 420.0194 0.0718 -1.0000 -1.0000 0531178 1582538770.90 151.4656 60.0022 32.0000 1.9908 1.9927 419.6399 420.1201 0.0718 -1.0000 -1.0000 0531241 1582538771.00 151.4656 60.0022 32.0000 1.9910 1.9929 419.4935 419.9740 0.0719 -1.0000 -1.0000 0531319 1582538771.10 151.4656 60.0022 32.0000 1.9918 1.9937 419.3606 419.8401 0.0717 -1.0000 -1.0000 0531381 1582538771.20 151.4656 60.0022 32.0000 1.9928 1.9947 419.2920 419.7738 0.0722 -1.0000 -1.0000 0531444 1582538771.30 151.4656 60.0022 32.0000 1.9918 1.9936 419.5585 420.0418 0.0723 -1.0000 -1.0000 0531506 1582538771.40 151.4656 60.0022 32.0000 1.9906 1.9924 419.5741 420.0573 0.0722 -1.0000 -1.0000 0531585 1582538771.50 151.4656 60.0022 32.0000 1.9917 1.9936 419.5147 419.9984 0.0724 -1.0000 -1.0000 0531710 1582538771.60 151.5213 60.0022 32.0000 1.9921 1.9940 419.4388 419.9239 0.0726 -1.0000 -1.0000 0531772 1582538771.70 151.5213 60.0022 32.0000 1.9923 1.9942 419.5277 420.0134 0.0726 -1.0000 -1.0000 0531835 1582538771.80 151.5213 60.0022 32.0000 1.9913 1.9932 419.6113 420.0966 0.0725 -1.0000 -1.0000 0531913 1582538771.90 151.5213 60.0022 32.0000 1.9917 1.9936 419.5073 419.9933 0.0727 -1.0000 -1.0000 0531975 1582538772.00 151.5213 60.0022 32.0000 1.9928 1.9947 419.3829 419.8680 0.0726 -1.0000 -1.0000 0532241 1582538772.10 151.5213 60.0022 32.0000 1.9923 1.9942 419.3695 419.8537 0.0724 -1.0000 -1.0000 0532319 1582538772.20 151.5117 60.0022 32.0000 1.9920 1.9939 419.5554 420.0404 0.0726 -1.0000 -1.0000 0532381 1582538772.30 151.4818 60.0022 32.0000 1.9916 1.9935 419.4429 419.9302 0.0729 -1.0000 -1.0000 0532444 1582538772.40 151.4818 60.0022 32.0000 1.9928 1.9947 419.3470 419.8347 0.0730 -1.0000 -1.0000 0532506 1582538772.50 151.4818 60.0022 32.0000 1.9923 1.9942 419.3455 419.8332 0.0729 -1.0000 -1.0000 0532725 1582538772.60 151.4818 60.0022 32.0000 1.9917 1.9936 419.3618 419.8486 0.0728 -1.0000 -1.0000 0532788 1582538772.70 151.4818 60.0022 32.0000 1.9913 1.9932 419.5469 420.0326 0.0726 -1.0000 -1.0000 0532866 1582538772.80 151.4834 60.0022 32.0000 1.9912 1.9931 419.4426 419.9278 0.0725 -1.0000 -1.0000 0532928 1582538772.90 151.4834 60.0022 32.0000 1.9927 1.9946 419.3087 419.7949 0.0727 -1.0000 -1.0000 0532991 1582538773.00 151.4834 60.0022 32.0000 1.9919 1.9938 419.4717 419.9575 0.0727 -1.0000 -1.0000 0533256 1582538773.10 151.4834 60.0022 32.0000 1.9909 1.9928 419.5983 420.0853 0.0728 -1.0000 -1.0000 0533319 1582538773.20 151.4834 60.0022 32.0000 1.9916 1.9935 419.4297 419.9149 0.0725 -1.0000 -1.0000 0533381 1582538773.30 151.4834 60.0022 32.0000 1.9924 1.9943 419.3379 419.8233 0.0726 -1.0000 -1.0000 0533460 1582538773.40 151.4834 60.0022 32.0000 1.9915 1.9934 419.4165 419.9031 0.0729 -1.0000 -1.0000 0533522 1582538773.50 151.5076 60.0022 32.0000 1.9911 1.9930 419.5037 419.9935 0.0734 -1.0000 -1.0000 0534038 1582538773.60 151.5076 60.0022 32.0000 1.9911 1.9931 419.6043 420.0952 0.0734 -1.0000 -1.0000 0534100 1582538773.70 151.5076 60.0022 32.0000 1.9917 1.9936 419.4568 419.9467 0.0732 -1.0000 -1.0000 0534163 1582538773.80 151.5076 60.0022 32.0000 1.9924 1.9943 419.3325 419.8217 0.0732 -1.0000 -1.0000 0534241 1582538773.90 151.5076 60.0022 32.0000 1.9921 1.9940 419.4170 419.9061 0.0730 -1.0000 -1.0000 0534303 1582538774.00 151.5195 60.0022 32.0000 1.9907 1.9926 419.6707 420.1574 0.0729 -1.0000 -1.0000 0534366 1582538774.10 151.5672 60.0022 32.0000 1.9906 1.9925 419.5562 420.0453 0.0732 -1.0000 -1.0000 0535006 1582538774.20 151.5672 60.0022 32.0000 1.9917 1.9937 419.4267 419.9185 0.0738 -1.0000 -1.0000 0535069 1582538774.30 151.5672 60.0022 32.0000 1.9914 1.9933 419.2915 419.7900 0.0747 -1.0000 -1.0000 0535132 1582538774.40 151.5672 60.0022 32.0000 1.9916 1.9935 419.4587 419.9582 0.0746 -1.0000 -1.0000 0535241 1582538774.50 151.5672 60.0022 32.0000 1.9905 1.9925 419.5277 420.0263 0.0746 -1.0000 -1.0000 0535303 1582538774.60 151.6002 60.0016 32.0000 1.9909 1.9928 419.5254 420.0223 0.0743 -1.0000 -1.0000 0535366 1582538774.70 151.6002 60.0016 32.0000 1.9919 1.9938 419.4222 419.9193 0.0744 -1.0000 -1.0000 0535444 1582538774.80 151.6002 60.0016 32.0000 1.9917 1.9936 419.3708 419.8691 0.0745 -1.0000 -1.0000 0535506 1582538774.90 151.6002 60.0016 32.0000 1.9921 1.9940 419.4219 419.9174 0.0740 -1.0000 -1.0000 0535569 1582538775.00 151.6002 60.0016 32.0000 1.9916 1.9936 419.5546 420.0474 0.0735 -1.0000 -1.0000 0535632 1582538775.10 151.6002 60.0016 32.0000 1.9917 1.9936 419.4226 419.9128 0.0733 -1.0000 -1.0000 0535694 1582538775.20 151.5986 60.0016 32.0000 1.9921 1.9940 419.3911 419.8801 0.0731 -1.0000 -1.0000 0535756 1582538775.30 151.5773 60.0016 32.0000 1.9915 1.9934 419.5104 419.9976 0.0728 -1.0000 -1.0000 0535835 1582538775.40 151.5773 60.0016 32.0000 1.9903 1.9922 419.4854 419.9715 0.0728 -1.0000 -1.0000 0535897 1582538775.50 151.5773 60.0016 32.0000 1.9915 1.9934 419.3688 419.8562 0.0730 -1.0000 -1.0000 0535975 1582538775.60 151.5773 60.0016 32.0000 1.9916 1.9935 419.4297 419.9182 0.0732 -1.0000 -1.0000 0536038 1582538775.70 151.5773 60.0016 32.0000 1.9913 1.9932 419.4780 419.9711 0.0739 -1.0000 -1.0000 0536100 1582538775.80 151.5006 60.0016 32.0000 1.9916 1.9935 419.5367 420.0329 0.0742 -1.0000 -1.0000 0536163 1582538775.90 151.5006 60.0016 32.0000 1.9911 1.9931 419.3977 419.8931 0.0741 -1.0000 -1.0000 0536225 1582538776.00 151.5006 60.0016 32.0000 1.9924 1.9944 419.3082 419.8018 0.0738 -1.0000 -1.0000 0536288 1582538776.10 151.5006 60.0016 32.0000 1.9914 1.9934 419.3932 419.8848 0.0735 -1.0000 -1.0000 0536741 1582538776.20 151.5006 60.0016 32.0000 1.9914 1.9933 419.4560 419.9504 0.0741 -1.0000 -1.0000 0536803 1582538776.30 151.5006 60.0016 32.0000 1.9916 1.9935 419.5445 420.0401 0.0740 -1.0000 -1.0000 0536866 1582538776.40 151.5006 60.0016 32.0000 1.9919 1.9938 419.4120 419.9051 0.0736 -1.0000 -1.0000 0536944 1582538776.50 151.5006 60.0016 32.0000 1.9919 1.9938 419.3683 419.8593 0.0735 -1.0000 -1.0000 0537006 1582538776.60 151.5006 60.0016 32.0000 1.9917 1.9936 419.5373 420.0309 0.0739 -1.0000 -1.0000 0537100 1582538776.70 151.5006 60.0016 32.0000 1.9911 1.9930 419.5824 420.0743 0.0735 -1.0000 -1.0000 0537178 1582538776.80 151.5006 60.0016 32.0000 1.9916 1.9935 419.4353 419.9260 0.0733 -1.0000 -1.0000 0537241 1582538776.90 151.5006 60.0016 32.0000 1.9922 1.9941 419.3355 419.8243 0.0731 -1.0000 -1.0000 0537303 1582538777.00 151.5006 60.0016 32.0000 1.9915 1.9934 419.3374 419.8250 0.0729 -1.0000 -1.0000 0537553 1582538777.10 151.4536 60.0016 32.0000 1.9910 1.9929 419.5791 420.0656 0.0728 -1.0000 -1.0000 0537616 1582538777.20 151.4520 60.0016 32.0000 1.9913 1.9932 419.6124 420.1002 0.0730 -1.0000 -1.0000 0537678 1582538777.30 151.4520 60.0016 32.0000 1.9920 1.9939 419.4512 419.9393 0.0729 -1.0000 -1.0000 0537741 1582538777.40 151.4520 60.0016 32.0000 1.9923 1.9942 419.3732 419.8599 0.0728 -1.0000 -1.0000 0537803 1582538777.50 151.4520 60.0016 32.0000 1.9908 1.9927 419.5986 420.0850 0.0727 -1.0000 -1.0000 0537881 1582538777.60 151.4520 60.0016 32.0000 1.9917 1.9936 419.5026 419.9896 0.0729 -1.0000 -1.0000 0537944 1582538777.70 151.4682 60.0016 32.0000 1.9920 1.9939 419.3590 419.8490 0.0734 -1.0000 -1.0000 0538694 1582538777.80 151.4910 60.0016 32.0000 1.9916 1.9936 419.4470 419.9385 0.0735 -1.0000 -1.0000 0538756 1582538777.90 151.4910 60.0016 32.0000 1.9908 1.9927 419.5755 420.0670 0.0736 -1.0000 -1.0000 0538819 1582538778.00 151.4910 60.0016 32.0000 1.9918 1.9937 419.6221 420.1160 0.0739 -1.0000 -1.0000 0538881 1582538778.10 151.4910 60.0016 32.0000 1.9920 1.9940 419.3096 419.8044 0.0742 -1.0000 -1.0000 0538960 1582538778.20 151.4910 60.0016 32.0000 1.9921 1.9940 419.3631 419.8597 0.0742 -1.0000 -1.0000 0539022 1582538778.30 151.4910 60.0016 32.0000 1.9914 1.9933 419.4150 419.9093 0.0739 -1.0000 -1.0000 0539085 1582538778.40 151.4910 60.0016 32.0000 1.9915 1.9934 419.5087 420.0050 0.0742 -1.0000 -1.0000 0539163 1582538778.50 151.4910 60.0016 32.0000 1.9916 1.9936 419.5389 420.0353 0.0743 -1.0000 -1.0000 0539225 1582538778.60 151.4910 60.0016 32.0000 1.9918 1.9938 419.3776 419.8751 0.0744 -1.0000 -1.0000 0539288 1582538778.70 151.4910 60.0016 32.0000 1.9921 1.9941 419.2842 419.7839 0.0752 -1.0000 -1.0000 0539350 1582538778.80 151.5306 60.0016 32.0000 1.9916 1.9936 419.2923 419.8117 0.0786 -1.0000 -1.0000 0539413 1582538778.90 151.5395 60.0016 32.0000 1.9913 1.9934 419.4426 419.9754 0.0796 -1.0000 -1.0000 0539475 1582538779.00 151.5395 60.0016 32.0000 1.9910 1.9930 419.5519 420.0742 0.0776 -1.0000 -1.0000 0539553 1582538779.10 151.5395 60.0016 32.0000 1.9916 1.9936 419.4748 419.9844 0.0759 -1.0000 -1.0000 0539616 1582538779.20 151.5395 60.0016 32.0000 1.9922 1.9942 419.3109 419.8131 0.0750 -1.0000 -1.0000 0539991 1582538779.30 151.5395 60.0016 32.0000 1.9916 1.9936 419.2325 419.7316 0.0746 -1.0000 -1.0000 0540069 1582538779.40 151.6001 60.0009 32.0000 1.9914 1.9933 419.4313 419.9296 0.0746 -1.0000 -1.0000 0540131 1582538779.50 151.6001 60.0009 32.0000 1.9906 1.9926 419.5714 420.0724 0.0751 -1.0000 -1.0000 0540210 1582538779.60 151.6001 60.0009 32.0000 1.9921 1.9940 419.5366 420.0409 0.0754 -1.0000 -1.0000 0540272 1582538779.70 151.6001 60.0009 32.0000 1.9917 1.9937 419.4405 419.9427 0.0748 -1.0000 -1.0000 0540335 1582538779.80 151.6001 60.0009 32.0000 1.9917 1.9936 419.3773 419.8736 0.0741 -1.0000 -1.0000 0540397 1582538779.90 151.6001 60.0009 32.0000 1.9907 1.9926 419.4045 419.8988 0.0739 -1.0000 -1.0000 0540460 1582538780.00 151.6001 60.0009 32.0000 1.9905 1.9924 419.5394 420.0343 0.0741 -1.0000 -1.0000 0540522 1582538780.10 151.6001 60.0009 32.0000 1.9919 1.9939 419.4876 419.9855 0.0747 -1.0000 -1.0000 0540600 1582538780.20 151.6001 60.0009 32.0000 1.9927 1.9947 419.4333 419.9333 0.0747 -1.0000 -1.0000 0540663 1582538780.30 151.6001 60.0009 32.0000 1.9919 1.9938 419.5196 420.0177 0.0744 -1.0000 -1.0000 0540725 1582538780.40 151.6001 60.0009 32.0000 1.9913 1.9933 419.5844 420.0819 0.0743 -1.0000 -1.0000 0540803 1582538780.50 151.6001 60.0009 32.0000 1.9919 1.9938 419.4643 419.9623 0.0746 -1.0000 -1.0000 0540866 1582538780.60 151.6001 60.0009 32.0000 1.9924 1.9943 419.3339 419.8323 0.0745 -1.0000 -1.0000 0540928 1582538780.70 151.5919 60.0009 32.0000 1.9916 1.9936 419.3758 419.8724 0.0742 -1.0000 -1.0000 0541022 1582538780.80 151.5767 60.0009 32.0000 1.9910 1.9929 419.5239 420.0202 0.0743 -1.0000 -1.0000 0541085 1582538780.90 151.5767 60.0009 32.0000 1.9914 1.9934 419.4544 419.9525 0.0746 -1.0000 -1.0000 0541147 1582538781.00 151.5767 60.0009 32.0000 1.9922 1.9942 419.3530 419.8508 0.0744 -1.0000 -1.0000 0541225 1582538781.10 151.5767 60.0009 32.0000 1.9915 1.9935 419.4217 419.9181 0.0741 -1.0000 -1.0000 0541288 1582538781.20 151.5767 60.0009 32.0000 1.9914 1.9934 419.4390 419.9302 0.0729 -1.0000 -1.0000 0541350 1582538781.30 151.5761 60.0009 32.0000 1.9917 1.9936 419.5373 420.0230 0.0725 -1.0000 -1.0000 0541413 1582538781.40 151.5091 60.0009 32.0000 1.9923 1.9941 419.5015 419.9848 0.0722 -1.0000 -1.0000 0541491 1582538781.50 151.5091 60.0009 32.0000 1.9922 1.9940 419.3987 419.8789 0.0718 -1.0000 -1.0000 0541569 1582538781.60 151.5091 60.0009 32.0000 1.9923 1.9942 419.3882 419.8668 0.0715 -1.0000 -1.0000 0541632 1582538781.70 151.5091 60.0009 32.0000 1.9916 1.9935 419.5925 420.0683 0.0711 -1.0000 -1.0000 0541694 1582538781.80 151.5091 60.0009 32.0000 1.9916 1.9934 419.4983 419.9742 0.0712 -1.0000 -1.0000 0541756 1582538781.90 151.5091 60.0009 32.0000 1.9923 1.9941 419.4112 419.8874 0.0713 -1.0000 -1.0000 0541819 1582538782.00 151.5091 60.0009 32.0000 1.9924 1.9943 419.4478 419.9249 0.0714 -1.0000 -1.0000 0541881 1582538782.10 151.5091 60.0009 32.0000 1.9914 1.9933 419.6352 420.1122 0.0713 -1.0000 -1.0000 0541960 1582538782.20 151.5091 60.0009 32.0000 1.9914 1.9932 419.4847 419.9616 0.0713 -1.0000 -1.0000 0542022 1582538782.30 151.5091 60.0009 32.0000 1.9909 1.9927 419.4147 419.8920 0.0714 -1.0000 -1.0000 0542241 1582538782.40 151.5172 60.0009 32.0000 1.9915 1.9933 419.3876 419.8644 0.0713 -1.0000 -1.0000 0542319 1582538782.50 151.5159 60.0009 32.0000 1.9916 1.9935 419.5321 420.0082 0.0712 -1.0000 -1.0000 0542381 1582538782.60 151.4924 60.0009 32.0000 1.9907 1.9925 419.6000 420.0770 0.0714 -1.0000 -1.0000 0542444 1582538782.70 151.4924 60.0009 32.0000 1.9916 1.9935 419.4559 419.9352 0.0717 -1.0000 -1.0000 0542522 1582538782.80 151.4924 60.0009 32.0000 1.9913 1.9932 419.3789 419.8572 0.0715 -1.0000 -1.0000 0542741 1582538782.90 151.4924 60.0009 32.0000 1.9912 1.9931 419.4147 419.8921 0.0714 -1.0000 -1.0000 0542803 1582538783.00 151.4924 60.0009 32.0000 1.9911 1.9930 419.5489 420.0276 0.0717 -1.0000 -1.0000 0542897 1582538783.10 151.4924 60.0009 32.0000 1.9909 1.9928 419.5885 420.0701 0.0720 -1.0000 -1.0000 0542960 1582538783.20 151.4915 60.0009 32.0000 1.9916 1.9935 419.4947 419.9753 0.0718 -1.0000 -1.0000 0543022 1582538783.30 151.4915 60.0009 32.0000 1.9917 1.9935 419.4198 419.8986 0.0716 -1.0000 -1.0000 0543256 1582538783.40 151.4915 60.0009 32.0000 1.9916 1.9934 419.5542 420.0331 0.0716 -1.0000 -1.0000 0543319 1582538783.50 151.4915 60.0009 32.0000 1.9923 1.9941 419.4747 419.9525 0.0714 -1.0000 -1.0000 0543397 1582538783.60 151.4915 60.0009 32.0000 1.9927 1.9946 419.3487 419.8253 0.0713 -1.0000 -1.0000 0543460 1582538783.70 151.5005 60.0009 32.0000 1.9919 1.9938 419.4528 419.9303 0.0714 -1.0000 -1.0000 0543522 1582538783.80 151.5005 60.0009 32.0000 1.9913 1.9932 419.5343 420.0128 0.0716 -1.0000 -1.0000 0544647 1582538783.90 151.5005 60.0009 32.0000 1.9917 1.9936 419.5644 420.0443 0.0718 -1.0000 -1.0000 0544710 1582538784.00 151.5005 60.0009 32.0000 1.9919 1.9937 419.4818 419.9618 0.0718 -1.0000 -1.0000 0544788 1582538784.10 151.5005 60.0009 32.0000 1.9917 1.9936 419.3510 419.8323 0.0721 -1.0000 -1.0000 0544850 1582538784.20 151.5135 60.0009 32.0000 1.9914 1.9933 419.3981 419.8811 0.0722 -1.0000 -1.0000 0544913 1582538784.30 151.5274 60.0009 32.0000 1.9910 1.9928 419.5049 419.9856 0.0718 -1.0000 -1.0000 0544975 1582538784.40 151.5274 60.0009 32.0000 1.9915 1.9934 419.4346 419.9124 0.0713 -1.0000 -1.0000 0545053 1582538784.50 151.5274 60.0009 32.0000 1.9914 1.9932 419.4069 419.8833 0.0712 -1.0000 -1.0000 0545116 1582538784.60 151.5274 60.0009 32.0000 1.9910 1.9929 419.4880 419.9638 0.0711 -1.0000 -1.0000 0545178 1582538784.70 151.5274 60.0009 32.0000 1.9908 1.9927 419.5536 420.0301 0.0715 -1.0000 -1.0000 0545241 1582538784.80 151.5274 60.0009 32.0000 1.9919 1.9937 419.4338 419.9127 0.0717 -1.0000 -1.0000 0545319 1582538784.90 151.5274 60.0009 32.0000 1.9922 1.9941 419.4034 419.8814 0.0716 -1.0000 -1.0000 0545366 1582538785.00 151.5274 60.0009 32.0000 1.9914 1.9933 419.3827 419.8640 0.0722 -1.0000 -1.0000 0545444 1582538785.10 151.5274 60.0009 32.0000 1.9914 1.9933 419.4817 419.9652 0.0724 -1.0000 -1.0000 0545506 1582538785.20 151.5274 60.0009 32.0000 1.9908 1.9927 419.6150 420.1020 0.0728 -1.0000 -1.0000 0545569 1582538785.30 151.5969 60.0009 32.0000 1.9921 1.9940 419.5111 419.9983 0.0728 -1.0000 -1.0000 0545647 1582538785.40 151.5989 60.0009 32.0000 1.9924 1.9943 419.4006 419.8860 0.0725 -1.0000 -1.0000 0545710 1582538785.50 151.5989 60.0009 32.0000 1.9918 1.9937 419.4140 419.8989 0.0726 -1.0000 -1.0000 0545788 1582538785.60 151.5989 60.0009 32.0000 1.9916 1.9935 419.6928 420.1778 0.0723 -1.0000 -1.0000 0545850 1582538785.70 151.5989 60.0009 32.0000 1.9913 1.9932 419.5501 420.0315 0.0719 -1.0000 -1.0000 0545913 1582538785.80 151.5979 60.0009 32.0000 1.9921 1.9939 419.3917 419.8714 0.0717 -1.0000 -1.0000 0545991 1582538785.90 151.5930 60.0009 32.0000 1.9911 1.9930 419.4001 419.8799 0.0717 -1.0000 -1.0000 0546053 1582538786.00 151.5930 60.0009 32.0000 1.9910 1.9929 419.4527 419.9324 0.0717 -1.0000 -1.0000 0546116 1582538786.10 151.5930 60.0009 32.0000 1.9913 1.9932 419.4898 419.9712 0.0721 -1.0000 -1.0000 0546178 1582538786.20 151.5930 60.0009 32.0000 1.9916 1.9935 419.5037 419.9895 0.0728 -1.0000 -1.0000 0546241 1582538786.30 151.5930 60.0009 32.0000 1.9924 1.9943 419.3583 419.8487 0.0735 -1.0000 -1.0000 0546303 1582538786.40 151.5377 60.0009 32.0000 1.9915 1.9934 419.3118 419.8062 0.0741 -1.0000 -1.0000 0546491 1582538786.50 151.5377 60.0009 32.0000 1.9913 1.9933 419.4058 419.9009 0.0738 -1.0000 -1.0000 0546553 1582538786.60 151.5377 60.0009 32.0000 1.9920 1.9939 419.5106 419.9977 0.0725 -1.0000 -1.0000 0546616 1582538786.70 151.5377 60.0009 32.0000 1.9909 1.9927 419.3905 419.8718 0.0718 -1.0000 -1.0000 0546694 1582538786.80 151.5377 60.0009 32.0000 1.9918 1.9936 419.3413 419.8185 0.0713 -1.0000 -1.0000 0546756 1582538786.90 151.5199 60.0009 32.0000 1.9911 1.9930 419.4482 419.9248 0.0712 -1.0000 -1.0000 0546991 1582538787.00 151.4978 60.0009 32.0000 1.9906 1.9924 419.5523 420.0278 0.0711 -1.0000 -1.0000 0547069 1582538787.10 151.4978 60.0009 32.0000 1.9905 1.9923 419.5424 420.0182 0.0712 -1.0000 -1.0000 0547132 1582538787.20 151.4978 60.0009 32.0000 1.9909 1.9928 419.4293 419.9043 0.0710 -1.0000 -1.0000 0547194 1582538787.30 151.4978 60.0009 32.0000 1.9916 1.9934 419.2345 419.7098 0.0712 -1.0000 -1.0000 0547272 1582538787.40 151.4978 60.0009 32.0000 1.9913 1.9931 419.2334 419.7114 0.0716 -1.0000 -1.0000 0547335 1582538787.50 151.4554 60.0009 32.0000 1.9902 1.9920 419.5446 420.0242 0.0720 -1.0000 -1.0000 0547866 1582538787.60 151.4554 60.0009 32.0000 1.9910 1.9929 419.5446 420.0287 0.0724 -1.0000 -1.0000 0547928 1582538787.70 151.4554 60.0009 32.0000 1.9917 1.9936 419.4399 419.9218 0.0720 -1.0000 -1.0000 0548116 1582538787.80 151.4554 60.0009 32.0000 1.9922 1.9941 419.3410 419.8226 0.0724 -1.0000 -1.0000 0548194 1582538787.90 151.4554 60.0009 32.0000 1.9907 1.9926 419.5065 419.9958 0.0735 -1.0000 -1.0000 0548256 1582538788.00 151.4799 60.0009 32.0000 1.9908 1.9928 419.5535 420.0468 0.0737 -1.0000 -1.0000 0548319 1582538788.10 151.4799 60.0009 32.0000 1.9908 1.9927 419.3902 419.8782 0.0727 -1.0000 -1.0000 0548397 1582538788.20 151.4799 60.0009 32.0000 1.9914 1.9933 419.2895 419.7697 0.0717 -1.0000 -1.0000 0548460 1582538788.30 151.4799 60.0009 32.0000 1.9917 1.9936 419.3410 419.8187 0.0714 -1.0000 -1.0000 0548522 1582538788.40 151.4799 60.0009 32.0000 1.9910 1.9928 419.4574 419.9344 0.0713 -1.0000 -1.0000 0548585 1582538788.50 151.4799 60.0009 32.0000 1.9902 1.9920 419.5476 420.0260 0.0717 -1.0000 -1.0000 0548741 1582538788.60 151.4799 60.0009 32.0000 1.9907 1.9926 419.4662 419.9469 0.0719 -1.0000 -1.0000 0548803 1582538788.70 151.4799 60.0009 32.0000 1.9919 1.9938 419.2986 419.7790 0.0719 -1.0000 -1.0000 0548866 1582538788.80 151.4799 60.0009 32.0000 1.9921 1.9940 419.3842 419.8675 0.0724 -1.0000 -1.0000 0548928 1582538788.90 151.4799 60.0009 32.0000 1.9916 1.9935 419.4746 419.9592 0.0724 -1.0000 -1.0000 0548991 1582538789.00 151.4799 60.0009 32.0000 1.9914 1.9932 419.3863 419.8697 0.0723 -1.0000 -1.0000 0549256 1582538789.10 151.4894 60.0009 32.0000 1.9923 1.9941 419.3321 419.8133 0.0719 -1.0000 -1.0000 0549319 1582538789.20 151.4822 60.0009 32.0000 1.9921 1.9940 419.3559 419.8367 0.0719 -1.0000 -1.0000 0549381 1582538789.30 151.4822 60.0009 32.0000 1.9919 1.9938 419.4487 419.9272 0.0714 -1.0000 -1.0000 0549460 1582538789.40 151.4822 60.0009 32.0000 1.9913 1.9931 419.5558 420.0321 0.0712 -1.0000 -1.0000 0549522 1582538789.50 151.4822 60.0009 32.0000 1.9920 1.9939 419.4756 419.9505 0.0711 -1.0000 -1.0000 0549585 1582538789.60 151.4837 60.0008 32.0000 1.9925 1.9943 419.3997 419.8757 0.0713 -1.0000 -1.0000 0549647 1582538789.70 151.4899 60.0005 32.0000 1.9921 1.9940 419.3735 419.8509 0.0715 -1.0000 -1.0000 0549710 1582538789.80 151.4899 60.0005 32.0000 1.9917 1.9936 419.3976 419.8892 0.0749 -1.0000 -1.0000 0549788 1582538789.90 151.4899 60.0005 32.0000 1.9916 1.9936 419.3701 419.8987 0.0799 -1.0000 -1.0000 0549850 1582538790.00 151.4899 60.0005 32.0000 1.9910 1.9931 419.5168 420.0516 0.0795 -1.0000 -1.0000 0549975 1582538790.10 151.4899 60.0005 32.0000 1.9922 1.9943 419.5174 420.0296 0.0759 -1.0000 -1.0000 0550053 1582538790.20 151.4890 60.0005 32.0000 1.9914 1.9933 419.5068 420.0017 0.0735 -1.0000 -1.0000 0550116 1582538790.30 151.4890 60.0005 32.0000 1.9915 1.9934 419.5731 420.0586 0.0725 -1.0000 -1.0000 0550194 1582538790.40 151.4890 60.0005 32.0000 1.9911 1.9930 419.5426 420.0249 0.0720 -1.0000 -1.0000 0550272 1582538790.50 151.4890 60.0005 32.0000 1.9919 1.9938 419.6173 420.0975 0.0717 -1.0000 -1.0000 0550506 1582538790.60 151.4890 60.0005 32.0000 1.9921 1.9940 419.4021 419.8796 0.0713 -1.0000 -1.0000 0550569 1582538790.70 151.4893 60.0005 32.0000 1.9913 1.9931 419.5454 420.0226 0.0715 -1.0000 -1.0000 0550710 1582538790.80 151.4900 60.0005 32.0000 1.9915 1.9934 419.6368 420.1159 0.0717 -1.0000 -1.0000 0550788 1582538790.90 151.4900 60.0005 32.0000 1.9921 1.9940 419.5129 419.9919 0.0717 -1.0000 -1.0000 0550850 1582538791.00 151.4900 60.0005 32.0000 1.9932 1.9951 419.2896 419.7687 0.0716 -1.0000 -1.0000 0550991 1582538791.10 151.4900 60.0005 32.0000 1.9918 1.9936 419.3185 419.7953 0.0713 -1.0000 -1.0000 0551053 1582538791.20 151.4900 60.0005 32.0000 1.9914 1.9933 419.5394 420.0165 0.0713 -1.0000 -1.0000 0551116 1582538791.30 151.4900 60.0005 32.0000 1.9922 1.9941 419.4629 419.9386 0.0711 -1.0000 -1.0000 0551178 1582538791.40 151.4900 60.0005 32.0000 1.9917 1.9936 419.3296 419.8049 0.0711 -1.0000 -1.0000 0551241 1582538791.50 151.4900 60.0005 32.0000 1.9924 1.9943 419.3823 419.8588 0.0714 -1.0000 -1.0000 0551319 1582538791.60 151.4900 60.0005 32.0000 1.9917 1.9936 419.5411 420.0236 0.0723 -1.0000 -1.0000 0551756 1582538791.70 151.4900 60.0005 32.0000 1.9910 1.9929 419.5142 420.0003 0.0729 -1.0000 -1.0000 0551819 1582538791.80 151.4765 60.0005 32.0000 1.9920 1.9939 419.3716 419.8597 0.0730 -1.0000 -1.0000 0551897 1582538791.90 151.4740 60.0005 32.0000 1.9921 1.9940 419.3296 419.8204 0.0734 -1.0000 -1.0000 0551960 1582538792.00 151.4740 60.0005 32.0000 1.9913 1.9933 419.3457 419.8371 0.0736 -1.0000 -1.0000 0552022 1582538792.10 151.4740 60.0005 32.0000 1.9909 1.9928 419.4638 419.9576 0.0739 -1.0000 -1.0000 0552256 1582538792.20 151.4740 60.0005 32.0000 1.9912 1.9931 419.5643 420.0603 0.0741 -1.0000 -1.0000 0552319 1582538792.30 151.4740 60.0005 32.0000 1.9905 1.9924 419.4998 419.9929 0.0736 -1.0000 -1.0000 0552381 1582538792.40 151.4984 60.0005 32.0000 1.9917 1.9937 419.4468 419.9367 0.0731 -1.0000 -1.0000 0552460 1582538792.50 151.4984 60.0005 32.0000 1.9918 1.9937 419.5375 420.0233 0.0725 -1.0000 -1.0000 0552522 1582538792.60 151.4984 60.0005 32.0000 1.9905 1.9924 419.5188 420.0029 0.0723 -1.0000 -1.0000 0552741 1582538792.70 151.4984 60.0005 32.0000 1.9917 1.9936 419.4529 419.9326 0.0715 -1.0000 -1.0000 0552819 1582538792.80 151.5015 60.0005 32.0000 1.9918 1.9937 419.3019 419.7782 0.0712 -1.0000 -1.0000 0552881 1582538792.90 151.5834 60.0005 32.0000 1.9910 1.9928 419.3963 419.8729 0.0713 -1.0000 -1.0000 0552960 1582538793.00 151.5840 60.0005 32.0000 1.9907 1.9926 419.5976 420.0739 0.0711 -1.0000 -1.0000 0553022 1582538793.10 151.5840 60.0005 32.0000 1.9920 1.9938 419.4667 419.9415 0.0710 -1.0000 -1.0000 0553210 1582538793.20 151.5840 60.0005 32.0000 1.9919 1.9937 419.3300 419.8042 0.0710 -1.0000 -1.0000 0553256 1582538793.30 151.5840 60.0005 32.0000 1.9909 1.9928 419.5051 419.9809 0.0712 -1.0000 -1.0000 0553335 1582538793.40 151.5840 60.0005 32.0000 1.9905 1.9924 419.4575 419.9334 0.0712 -1.0000 -1.0000 0553397 1582538793.50 151.5899 60.0005 32.0000 1.9916 1.9935 419.5502 420.0256 0.0710 -1.0000 -1.0000 0553475 1582538793.60 151.5899 60.0005 32.0000 1.9909 1.9927 419.4588 419.9335 0.0711 -1.0000 -1.0000 0553710 1582538793.70 151.5899 60.0005 32.0000 1.9913 1.9932 419.4677 419.9438 0.0712 -1.0000 -1.0000 0553772 1582538793.80 151.5899 60.0005 32.0000 1.9911 1.9930 419.5424 420.0184 0.0712 -1.0000 -1.0000 0553835 1582538793.90 151.5899 60.0005 32.0000 1.9911 1.9929 419.4911 419.9665 0.0711 -1.0000 -1.0000 0553913 1582538794.00 151.5070 60.0005 32.0000 1.9913 1.9931 419.2812 419.7551 0.0709 -1.0000 -1.0000 0553975 1582538794.10 151.4971 60.0005 32.0000 1.9914 1.9933 419.3082 419.7812 0.0707 -1.0000 -1.0000 0554053 1582538794.20 151.4971 60.0005 32.0000 1.9909 1.9927 419.4542 419.9275 0.0709 -1.0000 -1.0000 0554241 1582538794.30 151.4971 60.0005 32.0000 1.9906 1.9924 419.5682 420.0486 0.0723 -1.0000 -1.0000 0554303 1582538794.40 151.4971 60.0005 32.0000 1.9908 1.9927 419.4757 419.9698 0.0744 -1.0000 -1.0000 0554381 1582538794.50 151.4971 60.0005 32.0000 1.9917 1.9937 419.3333 419.8317 0.0743 -1.0000 -1.0000 0554444 1582538794.60 151.4971 60.0005 32.0000 1.9922 1.9941 419.3983 419.8877 0.0730 -1.0000 -1.0000 0554506 1582538794.70 151.4971 60.0005 32.0000 1.9912 1.9931 419.3686 419.8545 0.0726 -1.0000 -1.0000 0555319 1582538794.80 151.4971 60.0005 32.0000 1.9912 1.9931 419.4513 419.9357 0.0723 -1.0000 -1.0000 0555381 1582538794.90 151.4971 60.0005 32.0000 1.9917 1.9936 419.3231 419.8053 0.0721 -1.0000 -1.0000 0555444 1582538795.00 151.4971 60.0005 32.0000 1.9913 1.9932 419.3413 419.8215 0.0718 -1.0000 -1.0000 0555506 1582538795.10 151.4626 60.0005 32.0000 1.9909 1.9928 419.4842 419.9654 0.0721 -1.0000 -1.0000 0555569 1582538795.20 151.4626 60.0005 32.0000 1.9913 1.9932 419.4350 419.9185 0.0723 -1.0000 -1.0000 0555632 1582538795.30 151.4626 60.0005 32.0000 1.9917 1.9936 419.2926 419.7747 0.0720 -1.0000 -1.0000 0555710 1582538795.40 151.4626 60.0005 32.0000 1.9917 1.9935 419.3360 419.8158 0.0718 -1.0000 -1.0000 0555772 1582538795.50 151.4626 60.0005 32.0000 1.9904 1.9923 419.4413 419.9214 0.0718 -1.0000 -1.0000 0555850 1582538795.60 151.4700 60.0005 32.0000 1.9924 1.9942 419.4697 419.9498 0.0719 -1.0000 -1.0000 0555913 1582538795.70 151.4825 60.0005 32.0000 1.9922 1.9941 419.3390 419.8208 0.0721 -1.0000 -1.0000 0555975 1582538795.80 151.4825 60.0005 32.0000 1.9921 1.9940 419.2896 419.7716 0.0721 -1.0000 -1.0000 0556053 1582538795.90 151.4825 60.0005 32.0000 1.9917 1.9935 419.4216 419.9019 0.0718 -1.0000 -1.0000 0556116 1582538796.00 151.4825 60.0005 32.0000 1.9915 1.9934 419.4453 419.9261 0.0720 -1.0000 -1.0000 0556178 1582538796.10 151.4825 60.0005 32.0000 1.9916 1.9934 419.4163 419.8982 0.0721 -1.0000 -1.0000 0556241 1582538796.20 151.4831 60.0005 32.0000 1.9922 1.9941 419.3140 419.7961 0.0723 -1.0000 -1.0000 0556475 1582538796.30 151.4831 60.0005 32.0000 1.9920 1.9939 419.3691 419.8546 0.0729 -1.0000 -1.0000 0556538 1582538796.40 151.4831 60.0005 32.0000 1.9915 1.9934 419.4590 419.9477 0.0732 -1.0000 -1.0000 0556600 1582538796.50 151.4831 60.0005 32.0000 1.9910 1.9929 419.5130 420.0031 0.0735 -1.0000 -1.0000 0556663 1582538796.60 151.4831 60.0005 32.0000 1.9919 1.9939 419.4048 419.8992 0.0740 -1.0000 -1.0000 0556725 1582538796.70 151.4869 60.0005 32.0000 1.9917 1.9937 419.2985 419.7978 0.0747 -1.0000 -1.0000 0556975 1582538796.80 151.4886 60.0005 32.0000 1.9921 1.9940 419.3655 419.8621 0.0743 -1.0000 -1.0000 0557038 1582538796.90 151.4886 60.0005 32.0000 1.9911 1.9930 419.5243 420.0205 0.0742 -1.0000 -1.0000 0557100 1582538797.00 151.4886 60.0005 32.0000 1.9913 1.9932 419.5223 420.0113 0.0729 -1.0000 -1.0000 0557163 1582538797.10 151.4886 60.0005 32.0000 1.9909 1.9928 419.4394 419.9228 0.0722 -1.0000 -1.0000 0557225 1582538797.20 151.4886 60.0005 32.0000 1.9913 1.9932 419.3460 419.8279 0.0723 -1.0000 -1.0000 0557460 1582538797.30 151.5500 60.0005 32.0000 1.9915 1.9934 419.4741 419.9578 0.0722 -1.0000 -1.0000 0557522 1582538797.40 151.5500 60.0005 32.0000 1.9906 1.9925 419.5465 420.0278 0.0718 -1.0000 -1.0000 0557585 1582538797.50 151.5500 60.0005 32.0000 1.9915 1.9934 419.4133 419.8906 0.0712 -1.0000 -1.0000 0557663 1582538797.60 151.5500 60.0005 32.0000 1.9926 1.9945 419.4083 419.8822 0.0708 -1.0000 -1.0000 0557725 1582538797.70 151.5500 60.0005 32.0000 1.9916 1.9935 419.4690 419.9407 0.0706 -1.0000 -1.0000 0557788 1582538797.80 151.5500 60.0005 32.0000 1.9904 1.9922 419.5234 419.9977 0.0709 -1.0000 -1.0000 0558491 1582538797.90 151.5500 60.0005 32.0000 1.9900 1.9919 419.4878 419.9622 0.0709 -1.0000 -1.0000 0558553 1582538798.00 151.5500 60.0005 32.0000 1.9912 1.9930 419.3217 419.7939 0.0705 -1.0000 -1.0000 0558616 1582538798.10 151.5500 60.0005 32.0000 1.9918 1.9936 419.3349 419.8050 0.0703 -1.0000 -1.0000 0558694 1582538798.20 151.5500 60.0005 32.0000 1.9915 1.9934 419.4588 419.9292 0.0704 -1.0000 -1.0000 0558850 1582538798.30 151.5500 60.0005 32.0000 1.9906 1.9925 419.4594 419.9300 0.0704 -1.0000 -1.0000 0559038 1582538798.40 151.5136 60.0005 32.0000 1.9914 1.9932 419.2402 419.7114 0.0706 -1.0000 -1.0000 0559100 1582538798.50 151.5136 60.0005 32.0000 1.9908 1.9927 419.4254 419.8971 0.0706 -1.0000 -1.0000 0559163 1582538798.60 151.5136 60.0005 32.0000 1.9906 1.9924 419.5085 419.9803 0.0705 -1.0000 -1.0000 0559225 1582538798.70 151.5136 60.0005 32.0000 1.9909 1.9928 419.4499 419.9218 0.0707 -1.0000 -1.0000 0559303 1582538798.80 151.5136 60.0005 32.0000 1.9908 1.9927 419.3725 419.8450 0.0707 -1.0000 -1.0000 0559366 1582538798.90 151.5098 60.0005 32.0000 1.9911 1.9930 419.3444 419.8147 0.0703 -1.0000 -1.0000 0559428 1582538799.00 151.5081 60.0005 32.0000 1.9910 1.9929 419.4998 419.9685 0.0700 -1.0000 -1.0000 0559507 1582538799.10 151.5081 60.0005 32.0000 1.9904 1.9922 419.4677 419.9357 0.0700 -1.0000 -1.0000 0559569 1582538799.20 151.5081 60.0005 32.0000 1.9915 1.9933 419.3932 419.8634 0.0705 -1.0000 -1.0000 0559632 1582538799.30 151.5081 60.0005 32.0000 1.9918 1.9936 419.2896 419.7652 0.0712 -1.0000 -1.0000 0559710 1582538799.40 151.5081 60.0005 32.0000 1.9913 1.9932 419.3460 419.8205 0.0709 -1.0000 -1.0000 0559772 1582538799.50 151.5299 60.0005 32.0000 1.9916 1.9934 419.4077 419.8814 0.0708 -1.0000 -1.0000 0559850 1582538799.60 151.5299 60.0005 32.0000 1.9917 1.9935 419.5511 420.0227 0.0704 -1.0000 -1.0000 0559913 1582538799.70 151.5299 60.0005 32.0000 1.9927 1.9945 419.3781 419.8479 0.0702 -1.0000 -1.0000 0559975 1582538799.80 151.5299 60.0005 32.0000 1.9917 1.9936 419.4678 419.9365 0.0701 -1.0000 -1.0000 0600053 1582538799.90 151.5299 60.0005 32.0000 1.9908 1.9926 419.5542 420.0231 0.0702 -1.0000 -1.0000 0600116 1582538800.00 151.4662 60.0005 32.0000 1.9916 1.9934 419.3733 419.8428 0.0701 -1.0000 -1.0000 0600178 1582538800.10 151.4641 60.0005 32.0000 1.9921 1.9939 419.3044 419.7714 0.0699 -1.0000 -1.0000 0600256 1582538800.20 151.4641 60.0005 32.0000 1.9925 1.9943 419.3034 419.7710 0.0701 -1.0000 -1.0000 0600319 1582538800.30 151.4641 60.0005 32.0000 1.9911 1.9929 419.5750 420.0452 0.0703 -1.0000 -1.0000 0600491 1582538800.40 151.4641 60.0005 32.0000 1.9912 1.9930 419.5423 420.0127 0.0703 -1.0000 -1.0000 0600569 1582538800.50 151.4641 60.0005 32.0000 1.9913 1.9932 419.3993 419.8699 0.0704 -1.0000 -1.0000 0600631 1582538800.60 151.4641 60.0005 32.0000 1.9913 1.9931 419.3463 419.8157 0.0703 -1.0000 -1.0000 0600694 1582538800.70 151.4641 60.0005 32.0000 1.9902 1.9921 419.5404 420.0108 0.0703 -1.0000 -1.0000 0600772 1582538800.80 151.4641 60.0005 32.0000 1.9907 1.9925 419.4599 419.9288 0.0701 -1.0000 -1.0000 0600991 1582538800.90 151.4497 60.0005 32.0000 1.9919 1.9937 419.4216 419.8880 0.0697 -1.0000 -1.0000 0601053 1582538801.00 151.4497 60.0005 32.0000 1.9921 1.9939 419.3686 419.8369 0.0702 -1.0000 -1.0000 0601131 1582538801.10 151.4497 60.0005 32.0000 1.9911 1.9930 419.3716 419.8423 0.0705 -1.0000 -1.0000 0601194 1582538801.20 151.4497 60.0005 32.0000 1.9905 1.9923 419.5307 420.0026 0.0706 -1.0000 -1.0000 0601256 1582538801.30 151.4801 60.0005 32.0000 1.9910 1.9928 419.4550 419.9264 0.0705 -1.0000 -1.0000 0601335 1582538801.40 151.4801 60.0005 32.0000 1.9912 1.9930 419.3943 419.8652 0.0704 -1.0000 -1.0000 0601460 1582538801.50 151.4801 60.0005 32.0000 1.9926 1.9944 419.3064 419.7846 0.0722 -1.0000 -1.0000 0601538 1582538801.60 151.4801 60.0005 32.0000 1.9917 1.9937 419.3131 419.8259 0.0778 -1.0000 -1.0000 0601600 1582538801.70 151.4801 60.0005 32.0000 1.9905 1.9926 419.3673 419.8950 0.0784 -1.0000 -1.0000 0601663 1582538801.80 151.4688 60.0005 32.0000 1.9914 1.9934 419.3524 419.8631 0.0755 -1.0000 -1.0000 0601741 1582538801.90 151.4676 60.0005 32.0000 1.9916 1.9936 419.2895 419.7849 0.0737 -1.0000 -1.0000 0602225 1582538802.00 151.4676 60.0005 32.0000 1.9918 1.9937 419.2152 419.7008 0.0724 -1.0000 -1.0000 0602288 1582538802.10 151.4676 60.0005 32.0000 1.9919 1.9938 419.3262 419.8057 0.0715 -1.0000 -1.0000 0602350 1582538802.20 151.4676 60.0005 32.0000 1.9914 1.9932 419.4905 419.9653 0.0710 -1.0000 -1.0000 0602413 1582538802.30 151.4678 60.0005 32.0000 1.9916 1.9935 419.5538 420.0284 0.0709 -1.0000 -1.0000 0602491 1582538802.40 151.4698 60.0005 32.0000 1.9920 1.9939 419.4517 419.9248 0.0707 -1.0000 -1.0000 0602725 1582538802.50 151.4698 60.0005 32.0000 1.9921 1.9939 419.3198 419.7923 0.0707 -1.0000 -1.0000 0602788 1582538802.60 151.4698 60.0005 32.0000 1.9918 1.9936 419.4274 419.9001 0.0708 -1.0000 -1.0000 0602850 1582538802.70 151.4698 60.0005 32.0000 1.9905 1.9924 419.4957 419.9714 0.0713 -1.0000 -1.0000 0602913 1582538802.80 151.4698 60.0005 32.0000 1.9916 1.9934 419.4602 419.9358 0.0711 -1.0000 -1.0000 0602975 1582538802.90 151.4698 60.0005 32.0000 1.9918 1.9937 419.4425 419.9172 0.0711 -1.0000 -1.0000 0603210 1582538803.00 151.4698 60.0005 32.0000 1.9917 1.9935 419.5427 420.0187 0.0712 -1.0000 -1.0000 0603272 1582538803.10 151.4698 60.0005 32.0000 1.9916 1.9934 419.5315 420.0072 0.0711 -1.0000 -1.0000 0603335 1582538803.20 151.4698 60.0005 32.0000 1.9911 1.9929 419.5145 419.9910 0.0714 -1.0000 -1.0000 0603397 1582538803.30 151.4882 60.0005 32.0000 1.9917 1.9935 419.3796 419.8570 0.0716 -1.0000 -1.0000 0603475 1582538803.40 151.5068 60.0005 32.0000 1.9923 1.9941 419.3245 419.8029 0.0716 -1.0000 -1.0000 0603725 1582538803.50 151.5159 60.0005 32.0000 1.9913 1.9931 419.3347 419.8135 0.0717 -1.0000 -1.0000 0603788 1582538803.60 151.5159 60.0005 32.0000 1.9908 1.9927 419.4442 419.9262 0.0722 -1.0000 -1.0000 0603850 1582538803.70 151.5159 60.0005 32.0000 1.9913 1.9932 419.5002 419.9832 0.0722 -1.0000 -1.0000 0603913 1582538803.80 151.5159 60.0005 32.0000 1.9919 1.9938 419.3386 419.8214 0.0723 -1.0000 -1.0000 0603991 1582538803.90 151.5159 60.0005 32.0000 1.9925 1.9944 419.3015 419.7839 0.0721 -1.0000 -1.0000 0604210 1582538804.00 151.5932 60.0005 32.0000 1.9920 1.9939 419.3746 419.8552 0.0718 -1.0000 -1.0000 0604272 1582538804.10 151.5932 60.0005 32.0000 1.9922 1.9941 419.4905 419.9707 0.0719 -1.0000 -1.0000 0604350 1582538804.20 151.5932 60.0005 32.0000 1.9917 1.9936 419.5841 420.0650 0.0719 -1.0000 -1.0000 0604413 1582538804.30 151.5932 60.0005 32.0000 1.9926 1.9945 419.4315 419.9129 0.0721 -1.0000 -1.0000 0604475 1582538804.40 151.5932 60.0005 32.0000 1.9925 1.9944 419.3551 419.8388 0.0725 -1.0000 -1.0000 0604553 1582538804.50 151.5932 60.0005 32.0000 1.9914 1.9933 419.4757 419.9646 0.0733 -1.0000 -1.0000 0604616 1582538804.60 151.5639 60.0003 32.0000 1.9910 1.9929 419.5248 420.0180 0.0738 -1.0000 -1.0000 0604678 1582538804.70 151.5639 60.0003 32.0000 1.9906 1.9925 419.4656 419.9586 0.0736 -1.0000 -1.0000 0604757 1582538804.80 151.5639 60.0003 32.0000 1.9915 1.9934 419.4849 419.9733 0.0729 -1.0000 -1.0000 0604819 1582538804.90 151.5639 60.0003 32.0000 1.9923 1.9942 419.3007 419.7849 0.0723 -1.0000 -1.0000 0604881 1582538805.00 151.5639 60.0003 32.0000 1.9921 1.9940 419.3507 419.8322 0.0720 -1.0000 -1.0000 0604960 1582538805.10 151.5639 60.0003 32.0000 1.9914 1.9933 419.4130 419.8985 0.0728 -1.0000 -1.0000 0605038 1582538805.20 151.5639 60.0003 32.0000 1.9911 1.9930 419.5148 420.0016 0.0728 -1.0000 -1.0000 0605132 1582538805.30 151.5639 60.0003 32.0000 1.9920 1.9939 419.3968 419.8827 0.0726 -1.0000 -1.0000 0605194 1582538805.40 151.5639 60.0003 32.0000 1.9925 1.9944 419.3919 419.8760 0.0723 -1.0000 -1.0000 0605257 1582538805.50 151.5639 60.0003 32.0000 1.9918 1.9936 419.4053 419.8869 0.0721 -1.0000 -1.0000 0605335 1582538805.60 151.5639 60.0003 32.0000 1.9910 1.9929 419.5131 419.9965 0.0724 -1.0000 -1.0000 0605397 1582538805.70 151.5842 60.0003 32.0000 1.9919 1.9938 419.4368 419.9240 0.0731 -1.0000 -1.0000 0605460 1582538805.80 151.5842 60.0003 32.0000 1.9918 1.9937 419.3566 419.8533 0.0748 -1.0000 -1.0000 0605538 1582538805.90 151.5842 60.0003 32.0000 1.9921 1.9941 419.2582 419.7675 0.0762 -1.0000 -1.0000 0605600 1582538806.00 151.5842 60.0003 32.0000 1.9908 1.9928 419.3199 419.8231 0.0748 -1.0000 -1.0000 0605975 1582538806.10 151.5842 60.0003 32.0000 1.9914 1.9933 419.5149 420.0082 0.0735 -1.0000 -1.0000 0606053 1582538806.20 151.5861 60.0003 32.0000 1.9915 1.9935 419.6087 420.0956 0.0726 -1.0000 -1.0000 0606116 1582538806.30 151.5864 60.0003 32.0000 1.9913 1.9932 419.3987 419.8827 0.0724 -1.0000 -1.0000 0606178 1582538806.40 151.5864 60.0003 32.0000 1.9919 1.9938 419.4054 419.8885 0.0722 -1.0000 -1.0000 0606241 1582538806.50 151.5864 60.0003 32.0000 1.9914 1.9933 419.6315 420.1150 0.0722 -1.0000 -1.0000 0606475 1582538806.60 151.5864 60.0003 32.0000 1.9916 1.9935 419.4990 419.9806 0.0720 -1.0000 -1.0000 0606538 1582538806.70 151.5864 60.0003 32.0000 1.9919 1.9937 419.3412 419.8237 0.0723 -1.0000 -1.0000 0606616 1582538806.80 151.4884 60.0003 32.0000 1.9919 1.9938 419.3413 419.8252 0.0724 -1.0000 -1.0000 0606678 1582538806.90 151.4884 60.0003 32.0000 1.9912 1.9931 419.4389 419.9227 0.0723 -1.0000 -1.0000 0606741 1582538807.00 151.4884 60.0003 32.0000 1.9911 1.9930 419.5068 419.9893 0.0721 -1.0000 -1.0000 0607022 1582538807.10 151.4884 60.0003 32.0000 1.9913 1.9932 419.3927 419.8759 0.0723 -1.0000 -1.0000 0607085 1582538807.20 151.4884 60.0003 32.0000 1.9920 1.9939 419.4199 419.9023 0.0721 -1.0000 -1.0000 0607147 1582538807.30 151.4556 60.0003 32.0000 1.9907 1.9926 419.5438 420.0260 0.0722 -1.0000 -1.0000 0607225 1582538807.40 151.4882 60.0003 32.0000 1.9919 1.9938 419.4708 419.9525 0.0719 -1.0000 -1.0000 0607288 1582538807.50 151.4936 60.0003 32.0000 1.9919 1.9937 419.4084 419.8929 0.0726 -1.0000 -1.0000 0607522 1582538807.60 151.4936 60.0003 32.0000 1.9917 1.9936 419.3711 419.8582 0.0729 -1.0000 -1.0000 0607585 1582538807.70 151.4936 60.0003 32.0000 1.9904 1.9923 419.4249 419.9139 0.0733 -1.0000 -1.0000 0607647 1582538807.80 151.4211 60.0003 32.0000 1.9908 1.9927 419.4919 419.9856 0.0740 -1.0000 -1.0000 0607710 1582538807.90 151.4211 60.0003 32.0000 1.9916 1.9935 419.3838 419.8830 0.0749 -1.0000 -1.0000 0607772 1582538808.00 151.4211 60.0003 32.0000 1.9924 1.9944 419.2469 419.7498 0.0752 -1.0000 -1.0000 0608006 1582538808.10 151.4211 60.0003 32.0000 1.9916 1.9935 419.2925 419.7914 0.0744 -1.0000 -1.0000 0608085 1582538808.20 151.4211 60.0003 32.0000 1.9911 1.9931 419.4045 419.8971 0.0736 -1.0000 -1.0000 0608147 1582538808.30 151.4211 60.0003 32.0000 1.9907 1.9927 419.4575 419.9479 0.0732 -1.0000 -1.0000 0608210 1582538808.40 151.4149 60.0003 32.0000 1.9914 1.9933 419.5425 420.0298 0.0728 -1.0000 -1.0000 0608272 1582538808.50 151.4149 60.0003 32.0000 1.9917 1.9936 419.2676 419.7531 0.0727 -1.0000 -1.0000 0608975 1582538808.60 151.4149 60.0003 32.0000 1.9926 1.9945 419.2230 419.7100 0.0728 -1.0000 -1.0000 0609163 1582538808.70 151.4149 60.0003 32.0000 1.9915 1.9934 419.3628 419.8474 0.0724 -1.0000 -1.0000 0609241 1582538808.80 151.4149 60.0003 32.0000 1.9914 1.9933 419.4987 419.9832 0.0726 -1.0000 -1.0000 0609303 1582538808.90 151.5157 60.0003 32.0000 1.9917 1.9936 419.3950 419.8915 0.0755 -1.0000 -1.0000 0609366 1582538809.00 151.5157 60.0003 32.0000 1.9919 1.9939 419.3368 419.8596 0.0806 -1.0000 -1.0000 0609444 1582538809.10 151.5157 60.0003 32.0000 1.9916 1.9937 419.4545 419.9882 0.0802 -1.0000 -1.0000 0609507 1582538809.20 151.5157 60.0003 32.0000 1.9905 1.9926 419.5451 420.0630 0.0769 -1.0000 -1.0000 0609569 1582538809.30 151.5157 60.0003 32.0000 1.9912 1.9931 419.3451 419.8477 0.0747 -1.0000 -1.0000 0609632 1582538809.40 151.5157 60.0003 32.0000 1.9920 1.9939 419.3457 419.8373 0.0733 -1.0000 -1.0000 0609694 1582538809.50 151.5157 60.0003 32.0000 1.9911 1.9931 419.3028 419.7930 0.0733 -1.0000 -1.0000 0609772 1582538809.60 151.5157 60.0003 32.0000 1.9908 1.9927 419.4037 419.8925 0.0731 -1.0000 -1.0000 0609835 1582538809.70 151.5157 60.0003 32.0000 1.9912 1.9931 419.5337 420.0213 0.0727 -1.0000 -1.0000 0609897 1582538809.80 151.5157 60.0003 32.0000 1.9911 1.9930 419.4667 419.9541 0.0729 -1.0000 -1.0000 0609975 1582538809.90 151.5157 60.0003 32.0000 1.9914 1.9933 419.3529 419.8404 0.0727 -1.0000 -1.0000 0610038 1582538810.00 151.5330 60.0005 32.0000 1.9919 1.9938 419.3585 419.8419 0.0723 -1.0000 -1.0000 0610100 1582538810.10 151.5330 60.0005 32.0000 1.9907 1.9926 419.5345 420.0171 0.0721 -1.0000 -1.0000 0610194 1582538810.20 151.5385 60.0005 32.0000 1.9906 1.9925 419.4381 419.9197 0.0720 -1.0000 -1.0000 0610256 1582538810.30 151.5461 60.0005 32.0000 1.9914 1.9933 419.2850 419.7657 0.0719 -1.0000 -1.0000 0610319 1582538810.40 151.5461 60.0005 32.0000 1.9922 1.9941 419.2325 419.7137 0.0720 -1.0000 -1.0000 0610397 1582538810.50 151.5461 60.0005 32.0000 1.9905 1.9924 419.4718 419.9535 0.0721 -1.0000 -1.0000 0610460 1582538810.60 151.5461 60.0005 32.0000 1.9907 1.9926 419.4832 419.9669 0.0725 -1.0000 -1.0000 0610710 1582538810.70 151.5461 60.0005 32.0000 1.9911 1.9930 419.3075 419.7938 0.0728 -1.0000 -1.0000 0610772 1582538810.80 151.5461 60.0005 32.0000 1.9913 1.9932 419.2583 419.7461 0.0731 -1.0000 -1.0000 0610835 1582538810.90 151.5461 60.0005 32.0000 1.9911 1.9931 419.3360 419.8314 0.0743 -1.0000 -1.0000 0610897 1582538811.00 151.5461 60.0005 32.0000 1.9916 1.9936 419.3873 419.8863 0.0747 -1.0000 -1.0000 0610975 1582538811.10 151.5453 60.0005 32.0000 1.9916 1.9935 419.3177 419.8177 0.0749 -1.0000 -1.0000 0611225 1582538811.20 151.4893 60.0005 32.0000 1.9908 1.9928 419.2006 419.6989 0.0744 -1.0000 -1.0000 0611288 1582538811.30 151.4893 60.0005 32.0000 1.9907 1.9927 419.3513 419.8458 0.0740 -1.0000 -1.0000 0611350 1582538811.40 151.4893 60.0005 32.0000 1.9905 1.9925 419.4641 419.9577 0.0737 -1.0000 -1.0000 0611413 1582538811.50 151.4893 60.0005 32.0000 1.9905 1.9924 419.4112 419.9043 0.0738 -1.0000 -1.0000 0611491 1582538811.60 151.4893 60.0005 32.0000 1.9908 1.9928 419.3545 419.8450 0.0732 -1.0000 -1.0000 0611741 1582538811.70 151.4893 60.0005 32.0000 1.9923 1.9942 419.2552 419.7411 0.0726 -1.0000 -1.0000 0611803 1582538811.80 151.4893 60.0005 32.0000 1.9918 1.9937 419.4307 419.9136 0.0721 -1.0000 -1.0000 0611881 1582538811.90 151.4893 60.0005 32.0000 1.9904 1.9922 419.4175 419.8980 0.0718 -1.0000 -1.0000 0611944 1582538812.00 151.4893 60.0005 32.0000 1.9905 1.9924 419.5208 420.0008 0.0717 -1.0000 -1.0000 0612006 1582538812.10 151.4893 60.0005 32.0000 1.9915 1.9934 419.4509 419.9282 0.0712 -1.0000 -1.0000 0612475 1582538812.20 151.5053 60.0005 32.0000 1.9914 1.9932 419.3831 419.8577 0.0709 -1.0000 -1.0000 0612538 1582538812.30 151.5053 60.0005 32.0000 1.9900 1.9919 419.5533 420.0287 0.0712 -1.0000 -1.0000 0612600 1582538812.40 151.5053 60.0005 32.0000 1.9906 1.9925 419.4799 419.9582 0.0716 -1.0000 -1.0000 0612678 1582538812.50 151.5007 60.0005 32.0000 1.9916 1.9935 419.4199 419.8982 0.0715 -1.0000 -1.0000 0612741 1582538812.60 151.4768 60.0005 32.0000 1.9919 1.9937 419.3107 419.7874 0.0717 -1.0000 -1.0000 0612803 1582538812.70 151.4768 60.0005 32.0000 1.9917 1.9936 419.3046 419.7905 0.0730 -1.0000 -1.0000 0612881 1582538812.80 151.4768 60.0005 32.0000 1.9913 1.9932 419.3288 419.8281 0.0753 -1.0000 -1.0000 0612944 1582538812.90 151.4768 60.0005 32.0000 1.9905 1.9925 419.5071 420.0191 0.0765 -1.0000 -1.0000 0613007 1582538813.00 151.4768 60.0005 32.0000 1.9914 1.9934 419.3786 419.8872 0.0757 -1.0000 -1.0000 0613069 1582538813.10 151.4499 60.0005 32.0000 1.9923 1.9943 419.2689 419.7674 0.0743 -1.0000 -1.0000 0613132 1582538813.20 151.4499 60.0005 32.0000 1.9917 1.9936 419.3051 419.7973 0.0734 -1.0000 -1.0000 0613194 1582538813.30 151.4499 60.0005 32.0000 1.9921 1.9940 419.4158 419.9035 0.0728 -1.0000 -1.0000 0613272 1582538813.40 151.4499 60.0005 32.0000 1.9910 1.9929 419.3843 419.8700 0.0726 -1.0000 -1.0000 0613335 1582538813.50 151.4618 60.0005 32.0000 1.9921 1.9940 419.3321 419.8158 0.0723 -1.0000 -1.0000 0613413 1582538813.60 151.4825 60.0005 32.0000 1.9922 1.9941 419.3262 419.8102 0.0725 -1.0000 -1.0000 0613475 1582538813.70 151.4825 60.0005 32.0000 1.9916 1.9935 419.3833 419.8686 0.0726 -1.0000 -1.0000 0613710 1582538813.80 151.4825 60.0005 32.0000 1.9907 1.9926 419.4318 419.9149 0.0721 -1.0000 -1.0000 0613788 1582538813.90 151.4390 60.0005 32.0000 1.9905 1.9924 419.5282 420.0082 0.0717 -1.0000 -1.0000 0613850 1582538814.00 151.4390 60.0005 32.0000 1.9913 1.9932 419.3985 419.8787 0.0719 -1.0000 -1.0000 0613913 1582538814.10 151.4390 60.0005 32.0000 1.9920 1.9938 419.3264 419.8063 0.0717 -1.0000 -1.0000 0613975 1582538814.20 151.4390 60.0005 32.0000 1.9917 1.9936 419.3304 419.8082 0.0714 -1.0000 -1.0000 0614038 1582538814.30 151.4390 60.0005 32.0000 1.9917 1.9935 419.4207 419.8963 0.0711 -1.0000 -1.0000 0614100 1582538814.40 151.4442 60.0005 32.0000 1.9910 1.9928 419.5723 420.0457 0.0708 -1.0000 -1.0000 0614178 1582538814.50 151.4538 60.0005 32.0000 1.9916 1.9935 419.3150 419.7903 0.0711 -1.0000 -1.0000 0614241 1582538814.60 151.4538 60.0005 32.0000 1.9918 1.9936 419.3005 419.7759 0.0711 -1.0000 -1.0000 0614303 1582538814.70 151.4538 60.0005 32.0000 1.9921 1.9940 419.4383 419.9138 0.0711 -1.0000 -1.0000 0614788 1582538814.80 151.4538 60.0005 32.0000 1.9914 1.9932 419.5169 419.9925 0.0713 -1.0000 -1.0000 0614850 1582538814.90 151.4538 60.0005 32.0000 1.9914 1.9932 419.5549 420.0306 0.0711 -1.0000 -1.0000 0614913 1582538815.00 151.4538 60.0005 32.0000 1.9922 1.9941 419.4293 419.9040 0.0709 -1.0000 -1.0000 0614991 1582538815.10 151.4554 60.0007 32.0000 1.9927 1.9945 419.3574 419.8299 0.0707 -1.0000 -1.0000 0615053 1582538815.20 151.4554 60.0007 32.0000 1.9917 1.9936 419.2525 419.7251 0.0708 -1.0000 -1.0000 0615241 1582538815.30 151.4554 60.0007 32.0000 1.9916 1.9934 419.4144 419.8871 0.0706 -1.0000 -1.0000 0615319 1582538815.40 151.4554 60.0007 32.0000 1.9912 1.9930 419.5158 419.9888 0.0707 -1.0000 -1.0000 0615381 1582538815.50 151.4554 60.0007 32.0000 1.9917 1.9935 419.4982 419.9721 0.0710 -1.0000 -1.0000 0615444 1582538815.60 151.4554 60.0007 32.0000 1.9921 1.9939 419.3985 419.8736 0.0711 -1.0000 -1.0000 0615507 1582538815.70 151.4554 60.0007 32.0000 1.9923 1.9942 419.4284 419.9025 0.0709 -1.0000 -1.0000 0615975 1582538815.80 151.4554 60.0007 32.0000 1.9918 1.9937 419.5573 420.0313 0.0709 -1.0000 -1.0000 0616053 1582538815.90 151.4554 60.0007 32.0000 1.9912 1.9931 419.5272 420.0020 0.0711 -1.0000 -1.0000 0616116 1582538816.00 151.4554 60.0007 32.0000 1.9930 1.9948 419.3261 419.8032 0.0715 -1.0000 -1.0000 0616178 1582538816.10 151.5207 60.0007 32.0000 1.9917 1.9936 419.3865 419.8639 0.0714 -1.0000 -1.0000 0616288 1582538816.20 151.5062 60.0007 32.0000 1.9915 1.9934 419.4649 419.9419 0.0715 -1.0000 -1.0000 0616350 1582538816.30 151.5062 60.0007 32.0000 1.9910 1.9928 419.5199 420.0001 0.0719 -1.0000 -1.0000 0616413 1582538816.40 151.5062 60.0007 32.0000 1.9911 1.9930 419.4496 419.9312 0.0720 -1.0000 -1.0000 0616475 1582538816.50 151.5062 60.0007 32.0000 1.9912 1.9931 419.2968 419.7777 0.0719 -1.0000 -1.0000 0616538 1582538816.60 151.5062 60.0007 32.0000 1.9913 1.9932 419.4447 419.9255 0.0719 -1.0000 -1.0000 0616600 1582538816.70 151.5508 60.0007 32.0000 1.9912 1.9931 419.5235 420.0047 0.0720 -1.0000 -1.0000 0616678 1582538816.80 151.5508 60.0007 32.0000 1.9916 1.9935 419.3469 419.8286 0.0721 -1.0000 -1.0000 0616741 1582538816.90 151.5508 60.0007 32.0000 1.9917 1.9936 419.3270 419.8103 0.0723 -1.0000 -1.0000 0616803 1582538817.00 151.5508 60.0007 32.0000 1.9917 1.9936 419.3344 419.8181 0.0724 -1.0000 -1.0000 0616881 1582538817.10 151.5508 60.0007 32.0000 1.9912 1.9931 419.3851 419.8696 0.0725 -1.0000 -1.0000 0616944 1582538817.20 151.5508 60.0007 32.0000 1.9918 1.9937 419.4036 419.8884 0.0724 -1.0000 -1.0000 0617007 1582538817.30 151.5508 60.0007 32.0000 1.9916 1.9935 419.3053 419.7878 0.0722 -1.0000 -1.0000 0617241 1582538817.40 151.5508 60.0007 32.0000 1.9915 1.9934 419.3470 419.8291 0.0721 -1.0000 -1.0000 0617319 1582538817.50 151.5508 60.0007 32.0000 1.9913 1.9932 419.4271 419.9144 0.0731 -1.0000 -1.0000 0617381 1582538817.60 151.5508 60.0007 32.0000 1.9919 1.9938 419.4132 419.9067 0.0740 -1.0000 -1.0000 0617444 1582538817.70 151.5424 60.0007 32.0000 1.9923 1.9942 419.2915 419.7894 0.0746 -1.0000 -1.0000 0617507 1582538817.80 151.5505 60.0007 32.0000 1.9922 1.9942 419.3532 419.8525 0.0746 -1.0000 -1.0000 0617756 1582538817.90 151.5505 60.0007 32.0000 1.9913 1.9933 419.3705 419.8672 0.0741 -1.0000 -1.0000 0617819 1582538818.00 151.5505 60.0007 32.0000 1.9916 1.9936 419.4557 419.9473 0.0733 -1.0000 -1.0000 0617881 1582538818.10 151.5038 60.0007 32.0000 1.9928 1.9947 419.3899 419.8780 0.0730 -1.0000 -1.0000 0617960 1582538818.20 151.5043 60.0007 32.0000 1.9924 1.9943 419.3764 419.8605 0.0723 -1.0000 -1.0000 0618022 1582538818.30 151.5043 60.0007 32.0000 1.9910 1.9929 419.4773 419.9597 0.0721 -1.0000 -1.0000 0619288 1582538818.40 151.5043 60.0007 32.0000 1.9909 1.9928 419.4692 419.9506 0.0720 -1.0000 -1.0000 0619366 1582538818.50 151.5043 60.0007 32.0000 1.9915 1.9934 419.4522 419.9332 0.0719 -1.0000 -1.0000 0619428 1582538818.60 151.5043 60.0007 32.0000 1.9920 1.9938 419.3448 419.8255 0.0719 -1.0000 -1.0000 0619491 1582538818.70 151.5043 60.0007 32.0000 1.9922 1.9941 419.3772 419.8584 0.0720 -1.0000 -1.0000 0619569 1582538818.80 151.5107 60.0007 32.0000 1.9915 1.9934 419.5101 419.9936 0.0724 -1.0000 -1.0000 0619632 1582538818.90 151.4944 60.0007 32.0000 1.9908 1.9927 419.4664 419.9527 0.0728 -1.0000 -1.0000 0619694 1582538819.00 151.4944 60.0007 32.0000 1.9911 1.9930 419.4414 419.9284 0.0729 -1.0000 -1.0000 0619756 1582538819.10 151.4944 60.0007 32.0000 1.9908 1.9927 419.3471 419.8345 0.0729 -1.0000 -1.0000 0619819 1582538819.20 151.4944 60.0007 32.0000 1.9917 1.9936 419.3998 419.8882 0.0731 -1.0000 -1.0000 0619881 1582538819.30 151.4944 60.0007 32.0000 1.9915 1.9934 419.4471 419.9369 0.0732 -1.0000 -1.0000 0619960 1582538819.40 151.4298 60.0007 32.0000 1.9907 1.9926 419.4417 419.9312 0.0731 -1.0000 -1.0000 0620022 1582538819.50 151.4298 60.0007 32.0000 1.9921 1.9941 419.3158 419.8050 0.0732 -1.0000 -1.0000 0620100 1582538819.60 151.4298 60.0007 32.0000 1.9917 1.9936 419.3114 419.8022 0.0735 -1.0000 -1.0000 0620163 1582538819.70 151.4298 60.0007 32.0000 1.9918 1.9937 419.3683 419.8613 0.0738 -1.0000 -1.0000 0620225 1582538819.80 151.4298 60.0007 32.0000 1.9911 1.9930 419.3656 419.8588 0.0738 -1.0000 -1.0000 0620475 1582538819.90 151.4362 60.0004 32.0000 1.9914 1.9933 419.3979 419.8908 0.0738 -1.0000 -1.0000 0620538 1582538820.00 151.4431 60.0001 32.0000 1.9917 1.9936 419.3429 419.8356 0.0736 -1.0000 -1.0000 0620600 1582538820.10 151.4431 60.0001 32.0000 1.9926 1.9945 419.2958 419.7870 0.0735 -1.0000 -1.0000 0620678 1582538820.20 151.4431 60.0001 32.0000 1.9922 1.9941 419.3918 419.8840 0.0737 -1.0000 -1.0000 0620741 1582538820.30 151.4431 60.0001 32.0000 1.9910 1.9930 419.4730 419.9668 0.0740 -1.0000 -1.0000 0620803 1582538820.40 151.4431 60.0001 32.0000 1.9912 1.9931 419.4018 419.9001 0.0747 -1.0000 -1.0000 0620881 1582538820.50 151.4431 60.0001 32.0000 1.9921 1.9941 419.3617 419.8614 0.0746 -1.0000 -1.0000 0620944 1582538820.60 151.4561 60.0001 32.0000 1.9917 1.9937 419.2957 419.7915 0.0740 -1.0000 -1.0000 0621007 1582538820.70 151.4778 60.0001 32.0000 1.9913 1.9932 419.4233 419.9150 0.0734 -1.0000 -1.0000 0621085 1582538820.80 151.4778 60.0001 32.0000 1.9916 1.9935 419.5083 420.0005 0.0736 -1.0000 -1.0000 0621147 1582538820.90 151.4778 60.0001 32.0000 1.9907 1.9926 419.4237 419.9166 0.0737 -1.0000 -1.0000 0621210 1582538821.00 151.4778 60.0001 32.0000 1.9923 1.9942 419.4072 419.9027 0.0743 -1.0000 -1.0000 0621288 1582538821.10 151.4999 60.0001 32.0000 1.9919 1.9938 419.2644 419.7634 0.0748 -1.0000 -1.0000 0621350 1582538821.20 151.4999 60.0001 32.0000 1.9912 1.9932 419.4284 419.9310 0.0752 -1.0000 -1.0000 0621413 1582538821.30 151.4999 60.0001 32.0000 1.9902 1.9922 419.4937 419.9972 0.0753 -1.0000 -1.0000 0621475 1582538821.40 151.4999 60.0001 32.0000 1.9915 1.9935 419.3796 419.8805 0.0748 -1.0000 -1.0000 0621538 1582538821.50 151.4999 60.0001 32.0000 1.9916 1.9936 419.3006 419.8016 0.0749 -1.0000 -1.0000 0621616 1582538821.60 151.4999 60.0001 32.0000 1.9906 1.9926 419.2337 419.7333 0.0748 -1.0000 -1.0000 0621678 1582538821.70 151.4999 60.0001 32.0000 1.9907 1.9926 419.4042 419.9039 0.0747 -1.0000 -1.0000 0621741 1582538821.80 151.5139 60.0001 32.0000 1.9914 1.9933 419.5783 420.0794 0.0750 -1.0000 -1.0000 0621819 1582538821.90 151.5139 60.0001 32.0000 1.9907 1.9927 419.4205 419.9255 0.0758 -1.0000 -1.0000 0621881 1582538822.00 151.5139 60.0001 32.0000 1.9919 1.9939 419.2303 419.7395 0.0762 -1.0000 -1.0000 0621944 1582538822.10 151.5139 60.0001 32.0000 1.9925 1.9945 419.3132 419.8214 0.0759 -1.0000 -1.0000 0622006 1582538822.20 151.5139 60.0001 32.0000 1.9917 1.9937 419.3055 419.8091 0.0752 -1.0000 -1.0000 0622085 1582538822.30 151.5212 60.0001 32.0000 1.9911 1.9930 419.4044 419.9047 0.0747 -1.0000 -1.0000 0622210 1582538822.40 151.5244 60.0001 32.0000 1.9910 1.9930 419.5276 420.0250 0.0742 -1.0000 -1.0000 0622538 1582538822.50 151.5244 60.0001 32.0000 1.9911 1.9930 419.3334 419.8257 0.0735 -1.0000 -1.0000 0622600 1582538822.60 151.5244 60.0001 32.0000 1.9914 1.9934 419.2261 419.7151 0.0731 -1.0000 -1.0000 0622663 1582538822.70 151.5244 60.0001 32.0000 1.9913 1.9932 419.3042 419.7919 0.0729 -1.0000 -1.0000 0622725 1582538822.80 151.5244 60.0001 32.0000 1.9910 1.9930 419.3921 419.8798 0.0728 -1.0000 -1.0000 0622788 1582538822.90 151.5126 60.0001 32.0000 1.9919 1.9938 419.3248 419.8131 0.0730 -1.0000 -1.0000 0622975 1582538823.00 151.5126 60.0001 32.0000 1.9920 1.9939 419.3113 419.8008 0.0732 -1.0000 -1.0000 0623053 1582538823.10 151.5126 60.0001 32.0000 1.9921 1.9940 419.2689 419.7567 0.0732 -1.0000 -1.0000 0623116 1582538823.20 151.5126 60.0001 32.0000 1.9906 1.9926 419.3693 419.8608 0.0736 -1.0000 -1.0000 0623178 1582538823.30 151.5126 60.0001 32.0000 1.9903 1.9922 419.4288 419.9228 0.0740 -1.0000 -1.0000 0623257 1582538823.40 151.5126 60.0001 32.0000 1.9912 1.9931 419.3990 419.8950 0.0741 -1.0000 -1.0000 0623522 1582538823.50 151.5108 60.0001 32.0000 1.9916 1.9936 419.3522 419.8472 0.0741 -1.0000 -1.0000 0623600 1582538823.60 151.5489 60.0001 32.0000 1.9916 1.9936 419.3000 419.7922 0.0734 -1.0000 -1.0000 0623663 1582538823.70 151.5489 60.0001 32.0000 1.9911 1.9930 419.4364 419.9261 0.0733 -1.0000 -1.0000 0623725 1582538823.80 151.5489 60.0001 32.0000 1.9915 1.9934 419.4314 419.9241 0.0738 -1.0000 -1.0000 0623803 1582538823.90 151.5489 60.0001 32.0000 1.9913 1.9933 419.2744 419.7708 0.0744 -1.0000 -1.0000 0623866 1582538824.00 151.5489 60.0001 32.0000 1.9912 1.9931 419.1722 419.6716 0.0749 -1.0000 -1.0000 0623991 1582538824.10 151.5685 60.0001 32.0000 1.9910 1.9929 419.4271 419.9313 0.0753 -1.0000 -1.0000 0624053 1582538824.20 151.5685 60.0001 32.0000 1.9909 1.9929 419.4250 419.9258 0.0747 -1.0000 -1.0000 0624116 1582538824.30 151.5685 60.0001 32.0000 1.9908 1.9928 419.3803 419.8750 0.0738 -1.0000 -1.0000 0624178 1582538824.40 151.5685 60.0001 32.0000 1.9914 1.9933 419.1782 419.6700 0.0737 -1.0000 -1.0000 0624256 1582538824.50 151.5685 60.0001 32.0000 1.9915 1.9935 419.2917 419.7862 0.0741 -1.0000 -1.0000 0624491 1582538824.60 151.5685 60.0001 32.0000 1.9915 1.9934 419.4231 419.9193 0.0742 -1.0000 -1.0000 0624553 1582538824.70 151.5685 60.0001 32.0000 1.9907 1.9926 419.4244 419.9209 0.0742 -1.0000 -1.0000 0624616 1582538824.80 151.5321 60.0001 32.0000 1.9906 1.9925 419.4807 419.9757 0.0741 -1.0000 -1.0000 0624678 1582538824.90 151.5042 60.0001 32.0000 1.9917 1.9937 419.2649 419.7602 0.0741 -1.0000 -1.0000 0624741 1582538825.00 151.5042 60.0001 32.0000 1.9914 1.9933 419.4246 419.9222 0.0745 -1.0000 -1.0000 0624975 1582538825.10 151.5042 60.0001 32.0000 1.9915 1.9934 419.4262 419.9252 0.0745 -1.0000 -1.0000 0625038 1582538825.20 151.5042 60.0001 32.0000 1.9916 1.9935 419.4668 419.9625 0.0740 -1.0000 -1.0000 0625100 1582538825.30 151.5042 60.0000 32.0000 1.9917 1.9936 419.3954 419.8875 0.0735 -1.0000 -1.0000 0625178 1582538825.40 151.4776 60.0000 32.0000 1.9917 1.9936 419.3451 419.8348 0.0734 -1.0000 -1.0000 0625241 1582538825.50 151.4776 60.0000 32.0000 1.9908 1.9927 419.4885 419.9807 0.0735 -1.0000 -1.0000 0625522 1582538825.60 151.5061 60.0000 32.0000 1.9912 1.9931 419.5717 420.0622 0.0733 -1.0000 -1.0000 0625585 1582538825.70 151.5118 60.0000 32.0000 1.9905 1.9924 419.5473 420.0377 0.0733 -1.0000 -1.0000 0625678 1582538825.80 151.5118 60.0000 32.0000 1.9918 1.9937 419.3788 419.8682 0.0733 -1.0000 -1.0000 0625756 1582538825.90 151.5118 60.0000 32.0000 1.9928 1.9947 419.4019 419.8939 0.0737 -1.0000 -1.0000 0625819 1582538826.00 151.5118 60.0000 32.0000 1.9922 1.9942 419.5192 420.0136 0.0740 -1.0000 -1.0000 0626757 1582538826.10 151.5152 60.0000 32.0000 1.9916 1.9936 419.6327 420.1297 0.0743 -1.0000 -1.0000 0626835 1582538826.20 151.5505 60.0000 32.0000 1.9923 1.9943 419.5139 420.0094 0.0739 -1.0000 -1.0000 0626897 1582538826.30 151.5505 60.0000 32.0000 1.9925 1.9944 419.5354 420.0280 0.0733 -1.0000 -1.0000 0626960 1582538826.40 151.5505 60.0000 32.0000 1.9923 1.9942 419.5174 420.0093 0.0736 -1.0000 -1.0000 0627038 1582538826.50 151.5505 60.0000 32.0000 1.9911 1.9930 419.5577 420.0506 0.0737 -1.0000 -1.0000 0627100 1582538826.60 151.5505 60.0000 32.0000 1.9921 1.9940 419.6296 420.1228 0.0737 -1.0000 -1.0000 0627163 1582538826.70 151.5426 60.0000 32.0000 1.9926 1.9945 419.5867 420.0772 0.0733 -1.0000 -1.0000 0627225 1582538826.80 151.5426 60.0000 32.0000 1.9924 1.9943 419.3634 419.8546 0.0736 -1.0000 -1.0000 0627288 1582538826.90 151.5426 60.0000 32.0000 1.9925 1.9944 419.4189 419.9128 0.0739 -1.0000 -1.0000 0627350 1582538827.00 151.5426 60.0000 32.0000 1.9913 1.9932 419.6114 420.1068 0.0742 -1.0000 -1.0000 0627428 1582538827.10 151.5426 60.0000 32.0000 1.9917 1.9936 419.6119 420.1090 0.0742 -1.0000 -1.0000 0627491 1582538827.20 151.5665 60.0000 32.0000 1.9927 1.9946 419.3151 419.8083 0.0735 -1.0000 -1.0000 0627553 1582538827.30 151.6289 60.0000 32.0000 1.9924 1.9944 419.3709 419.8579 0.0727 -1.0000 -1.0000 0627632 1582538827.40 151.6289 60.0000 32.0000 1.9923 1.9942 419.4843 419.9687 0.0725 -1.0000 -1.0000 0627694 1582538827.50 151.6289 60.0000 32.0000 1.9920 1.9939 419.6002 420.0849 0.0724 -1.0000 -1.0000 0627756 1582538827.60 151.6289 60.0000 32.0000 1.9927 1.9946 419.5023 419.9847 0.0720 -1.0000 -1.0000 0627835 1582538827.70 151.5957 60.0000 32.0000 1.9925 1.9944 419.3115 419.7922 0.0719 -1.0000 -1.0000 0627881 1582538827.80 151.5957 60.0000 32.0000 1.9920 1.9939 419.4280 419.9084 0.0718 -1.0000 -1.0000 0627960 1582538827.90 151.5957 60.0000 32.0000 1.9920 1.9938 419.5538 420.0348 0.0720 -1.0000 -1.0000 0628022 1582538828.00 151.5957 60.0000 32.0000 1.9925 1.9944 419.5222 420.0026 0.0718 -1.0000 -1.0000 0628085 1582538828.10 151.5957 60.0000 32.0000 1.9922 1.9940 419.3515 419.8310 0.0718 -1.0000 -1.0000 0628163 1582538828.20 151.5957 60.0000 32.0000 1.9918 1.9937 419.3979 419.8784 0.0719 -1.0000 -1.0000 0628225 1582538828.30 151.6144 60.0000 32.0000 1.9919 1.9938 419.5068 419.9867 0.0717 -1.0000 -1.0000 0628288 1582538828.40 151.6292 60.0000 32.0000 1.9920 1.9939 419.4429 419.9225 0.0717 -1.0000 -1.0000 0628350 1582538828.50 151.6292 60.0000 32.0000 1.9926 1.9945 419.3612 419.8405 0.0717 -1.0000 -1.0000 0628413 1582538828.60 151.6292 60.0000 32.0000 1.9924 1.9943 419.3546 419.8337 0.0716 -1.0000 -1.0000 0628491 1582538828.70 151.6292 60.0000 32.0000 1.9914 1.9933 419.5241 420.0045 0.0718 -1.0000 -1.0000 0628569 1582538828.80 151.6292 60.0000 32.0000 1.9911 1.9929 419.5148 419.9934 0.0717 -1.0000 -1.0000 0628631 1582538828.90 151.5907 60.0000 32.0000 1.9927 1.9945 419.4098 419.8952 0.0730 -1.0000 -1.0000 0628694 1582538829.00 151.5907 60.0000 32.0000 1.9918 1.9938 419.3058 419.8220 0.0791 -1.0000 -1.0000 0628772 1582538829.10 151.5907 60.0000 32.0000 1.9912 1.9933 419.4481 420.0205 0.0856 -1.0000 -1.0000 0629007 1582538829.20 151.5907 60.0000 32.0000 1.9911 1.9933 419.4515 420.0139 0.0830 -1.0000 -1.0000 0629069 1582538829.30 151.5907 60.0000 32.0000 1.9914 1.9935 419.4027 419.9337 0.0782 -1.0000 -1.0000 0629147 1582538829.40 151.5387 60.0000 32.0000 1.9922 1.9942 419.2855 419.7926 0.0753 -1.0000 -1.0000 0629210 1582538829.50 151.4751 60.0000 32.0000 1.9919 1.9938 419.4621 419.9574 0.0735 -1.0000 -1.0000 0629272 1582538829.60 151.4751 60.0000 32.0000 1.9920 1.9939 419.2403 419.7263 0.0727 -1.0000 -1.0000 0629756 1582538829.70 151.4751 60.0000 32.0000 1.9923 1.9942 419.3901 419.8759 0.0727 -1.0000 -1.0000 0629819 1582538829.80 151.4751 60.0000 32.0000 1.9915 1.9934 419.4599 419.9468 0.0728 -1.0000 -1.0000 0629897 1582538829.90 151.4751 60.0000 32.0000 1.9913 1.9932 419.5220 420.0078 0.0726 -1.0000 -1.0000 0629960 1582538830.00 151.4854 59.9999 32.0000 1.9917 1.9936 419.5461 420.0304 0.0723 -1.0000 -1.0000 0630022 1582538830.10 151.4854 59.9999 32.0000 1.9915 1.9934 419.2786 419.7613 0.0722 -1.0000 -1.0000 0630256 1582538830.20 151.4854 59.9999 32.0000 1.9918 1.9937 419.3426 419.8236 0.0718 -1.0000 -1.0000 0630319 1582538830.30 151.4854 59.9999 32.0000 1.9916 1.9935 419.4878 419.9668 0.0717 -1.0000 -1.0000 0630397 1582538830.40 151.4854 59.9999 32.0000 1.9916 1.9934 419.5377 420.0177 0.0718 -1.0000 -1.0000 0630460 1582538830.50 151.4402 59.9999 32.0000 1.9912 1.9931 419.6092 420.0917 0.0721 -1.0000 -1.0000 0630522 1582538830.60 151.4392 59.9999 32.0000 1.9915 1.9934 419.4467 419.9291 0.0722 -1.0000 -1.0000 0630585 1582538830.70 151.4392 59.9999 32.0000 1.9907 1.9926 419.4464 419.9280 0.0719 -1.0000 -1.0000 0630991 1582538830.80 151.4392 59.9999 32.0000 1.9912 1.9931 419.5221 420.0015 0.0717 -1.0000 -1.0000 0631053 1582538830.90 151.4392 59.9999 32.0000 1.9918 1.9937 419.5145 419.9943 0.0717 -1.0000 -1.0000 0631116 1582538831.00 151.4634 59.9999 32.0000 1.9926 1.9945 419.2862 419.7656 0.0717 -1.0000 -1.0000 0631194 1582538831.10 151.5199 59.9999 32.0000 1.9915 1.9934 419.3986 419.8784 0.0718 -1.0000 -1.0000 0631256 1582538831.20 151.5199 59.9999 32.0000 1.9917 1.9936 419.5223 420.0017 0.0717 -1.0000 -1.0000 0631319 1582538831.30 151.5199 59.9999 32.0000 1.9916 1.9934 419.5818 420.0612 0.0717 -1.0000 -1.0000 0631381 1582538831.40 151.5199 59.9999 32.0000 1.9918 1.9937 419.4818 419.9626 0.0719 -1.0000 -1.0000 0631444 1582538831.50 151.5199 59.9999 32.0000 1.9922 1.9941 419.3177 419.8001 0.0721 -1.0000 -1.0000 0631522 1582538831.60 151.5189 59.9999 32.0000 1.9909 1.9928 419.4116 419.8929 0.0720 -1.0000 -1.0000 0631585 1582538831.70 151.5189 59.9999 32.0000 1.9914 1.9933 419.6094 420.0924 0.0723 -1.0000 -1.0000 0631975 1582538831.80 151.5189 59.9999 32.0000 1.9912 1.9931 419.4173 419.9011 0.0724 -1.0000 -1.0000 0632053 1582538831.90 151.5189 59.9999 32.0000 1.9920 1.9939 419.3647 419.8478 0.0722 -1.0000 -1.0000 0632116 1582538832.00 151.5189 59.9999 32.0000 1.9916 1.9935 419.5248 420.0085 0.0724 -1.0000 -1.0000 0632178 1582538832.10 151.5465 59.9999 32.0000 1.9918 1.9937 419.5331 420.0179 0.0723 -1.0000 -1.0000 0632241 1582538832.20 151.5584 59.9999 32.0000 1.9917 1.9936 419.3328 419.8156 0.0722 -1.0000 -1.0000 0632303 1582538832.30 151.5584 59.9999 32.0000 1.9918 1.9937 419.3224 419.8051 0.0722 -1.0000 -1.0000 0632366 1582538832.40 151.5584 59.9999 32.0000 1.9913 1.9932 419.3624 419.8465 0.0725 -1.0000 -1.0000 0632444 1582538832.50 151.5584 59.9999 32.0000 1.9909 1.9928 419.4580 419.9442 0.0728 -1.0000 -1.0000 0632506 1582538832.60 151.5584 59.9999 32.0000 1.9907 1.9926 419.5214 420.0120 0.0734 -1.0000 -1.0000 0632569 1582538832.70 151.5584 59.9999 32.0000 1.9914 1.9933 419.3827 419.8737 0.0735 -1.0000 -1.0000 0632960 1582538832.80 151.5553 59.9999 32.0000 1.9919 1.9939 419.3435 419.8330 0.0731 -1.0000 -1.0000 0633038 1582538832.90 151.5587 59.9999 32.0000 1.9915 1.9934 419.4262 419.9148 0.0731 -1.0000 -1.0000 0633100 1582538833.00 151.5587 59.9999 32.0000 1.9916 1.9935 419.4385 419.9272 0.0732 -1.0000 -1.0000 0633163 1582538833.10 151.5587 59.9999 32.0000 1.9910 1.9929 419.3637 419.8539 0.0733 -1.0000 -1.0000 0633256 1582538833.20 151.5650 59.9999 32.0000 1.9914 1.9933 419.3749 419.8646 0.0733 -1.0000 -1.0000 0633475 1582538833.30 151.5707 59.9999 32.0000 1.9909 1.9928 419.4021 419.8929 0.0735 -1.0000 -1.0000 0633553 1582538833.40 151.5707 59.9999 32.0000 1.9905 1.9924 419.5077 420.0013 0.0739 -1.0000 -1.0000 0633616 1582538833.50 151.5707 59.9999 32.0000 1.9909 1.9929 419.4609 419.9562 0.0740 -1.0000 -1.0000 0633678 1582538833.60 151.5707 59.9999 32.0000 1.9911 1.9930 419.4015 419.8925 0.0733 -1.0000 -1.0000 0633756 1582538833.70 151.5707 59.9999 32.0000 1.9916 1.9935 419.3375 419.8254 0.0730 -1.0000 -1.0000 0633819 1582538833.80 151.5887 59.9999 32.0000 1.9917 1.9937 419.4436 419.9439 0.0757 -1.0000 -1.0000 0633881 1582538833.90 151.5898 59.9999 32.0000 1.9901 1.9922 419.4919 420.0203 0.0790 -1.0000 -1.0000 0633944 1582538834.00 151.5898 59.9999 32.0000 1.9913 1.9934 419.5283 420.0523 0.0780 -1.0000 -1.0000 0634006 1582538834.10 151.5898 59.9999 32.0000 1.9915 1.9935 419.4463 419.9596 0.0763 -1.0000 -1.0000 0634085 1582538834.20 151.5898 59.9999 32.0000 1.9920 1.9940 419.3704 419.8742 0.0750 -1.0000 -1.0000 0634506 1582538834.30 151.5865 59.9999 32.0000 1.9908 1.9928 419.4404 419.9362 0.0740 -1.0000 -1.0000 0634569 1582538834.40 151.4987 59.9999 32.0000 1.9909 1.9929 419.5063 419.9995 0.0738 -1.0000 -1.0000 0634631 1582538834.50 151.4987 59.9999 32.0000 1.9910 1.9929 419.2391 419.7330 0.0739 -1.0000 -1.0000 0634694 1582538834.60 151.4987 59.9999 32.0000 1.9921 1.9940 419.3630 419.8588 0.0742 -1.0000 -1.0000 0634756 1582538834.70 151.4987 59.9999 32.0000 1.9920 1.9939 419.3375 419.8332 0.0741 -1.0000 -1.0000 0634991 1582538834.80 151.4987 59.9999 32.0000 1.9910 1.9929 419.4305 419.9251 0.0740 -1.0000 -1.0000 0635053 1582538834.90 151.4758 60.0006 32.0000 1.9904 1.9923 419.4324 419.9259 0.0736 -1.0000 -1.0000 0635116 1582538835.00 151.4758 60.0006 32.0000 1.9905 1.9924 419.3898 419.8787 0.0732 -1.0000 -1.0000 0635194 1582538835.10 151.4758 60.0006 32.0000 1.9912 1.9932 419.3395 419.8311 0.0737 -1.0000 -1.0000 0635256 1582538835.20 151.4758 60.0006 32.0000 1.9909 1.9928 419.3241 419.8183 0.0739 -1.0000 -1.0000 0635319 1582538835.30 151.4758 60.0006 32.0000 1.9904 1.9923 419.5190 420.0126 0.0739 -1.0000 -1.0000 0635397 1582538835.40 151.4605 60.0006 32.0000 1.9913 1.9932 419.4799 419.9764 0.0743 -1.0000 -1.0000 0635460 1582538835.50 151.4289 60.0006 32.0000 1.9919 1.9938 419.2903 419.7886 0.0746 -1.0000 -1.0000 0635538 1582538835.60 151.4289 60.0006 32.0000 1.9919 1.9938 419.3028 419.8002 0.0742 -1.0000 -1.0000 0635600 1582538835.70 151.4289 60.0006 32.0000 1.9915 1.9934 419.4689 419.9644 0.0742 -1.0000 -1.0000 0635663 1582538835.80 151.4289 60.0006 32.0000 1.9912 1.9932 419.5367 420.0349 0.0746 -1.0000 -1.0000 0635725 1582538835.90 151.4289 60.0006 32.0000 1.9915 1.9935 419.5150 420.0149 0.0753 -1.0000 -1.0000 0635788 1582538836.00 151.4547 60.0006 32.0000 1.9931 1.9951 419.3299 419.8589 0.0812 -1.0000 -1.0000 0635850 1582538836.10 151.4547 60.0006 32.0000 1.9915 1.9937 419.2839 419.8554 0.0866 -1.0000 -1.0000 0635928 1582538836.20 151.4547 60.0006 32.0000 1.9906 1.9928 419.4471 420.0091 0.0830 -1.0000 -1.0000 0635991 1582538836.30 151.4547 60.0006 32.0000 1.9918 1.9939 419.5157 420.0474 0.0787 -1.0000 -1.0000 0636491 1582538836.40 151.4547 60.0006 32.0000 1.9920 1.9940 419.4270 419.9407 0.0764 -1.0000 -1.0000 0636569 1582538836.50 151.4466 60.0006 32.0000 1.9913 1.9933 419.3693 419.8755 0.0756 -1.0000 -1.0000 0636631 1582538836.60 151.4434 60.0006 32.0000 1.9906 1.9925 419.5096 420.0131 0.0753 -1.0000 -1.0000 0636694 1582538836.70 151.4434 60.0006 32.0000 1.9902 1.9921 419.4557 419.9601 0.0755 -1.0000 -1.0000 0636772 1582538836.80 151.4434 60.0006 32.0000 1.9921 1.9941 419.4233 419.9269 0.0752 -1.0000 -1.0000 0636835 1582538836.90 151.4434 60.0006 32.0000 1.9919 1.9938 419.2401 419.7418 0.0750 -1.0000 -1.0000 0636897 1582538837.00 151.4434 60.0006 32.0000 1.9908 1.9928 419.3683 419.8652 0.0740 -1.0000 -1.0000 0636975 1582538837.10 151.5384 60.0006 32.0000 1.9909 1.9928 419.5111 420.0022 0.0733 -1.0000 -1.0000 0637132 1582538837.20 151.5384 60.0006 32.0000 1.9917 1.9936 419.4746 419.9627 0.0729 -1.0000 -1.0000 0637194 1582538837.30 151.5384 60.0006 32.0000 1.9917 1.9936 419.4193 419.9082 0.0732 -1.0000 -1.0000 0637256 1582538837.40 151.5384 60.0006 32.0000 1.9923 1.9943 419.3089 419.7987 0.0733 -1.0000 -1.0000 0637319 1582538837.50 151.5384 60.0006 32.0000 1.9914 1.9933 419.4315 419.9205 0.0731 -1.0000 -1.0000 0637397 1582538837.60 151.4996 60.0006 32.0000 1.9913 1.9932 419.4441 419.9324 0.0729 -1.0000 -1.0000 0637460 1582538837.70 151.4981 60.0006 32.0000 1.9926 1.9945 419.3815 419.8651 0.0723 -1.0000 -1.0000 0637522 1582538837.80 151.4981 60.0006 32.0000 1.9919 1.9938 419.3242 419.8076 0.0724 -1.0000 -1.0000 0637803 1582538837.90 151.4981 60.0006 32.0000 1.9917 1.9936 419.5249 420.0101 0.0726 -1.0000 -1.0000 0637866 1582538838.00 151.4981 60.0006 32.0000 1.9912 1.9931 419.5801 420.0670 0.0728 -1.0000 -1.0000 0637928 1582538838.10 151.4981 60.0006 32.0000 1.9910 1.9929 419.4813 419.9661 0.0724 -1.0000 -1.0000 0638006 1582538838.20 151.5226 60.0006 32.0000 1.9919 1.9938 419.3576 419.8413 0.0724 -1.0000 -1.0000 0638069 1582538838.30 151.5226 60.0006 32.0000 1.9917 1.9936 419.3186 419.8015 0.0721 -1.0000 -1.0000 0638491 1582538838.40 151.5226 60.0006 32.0000 1.9914 1.9933 419.6298 420.1097 0.0717 -1.0000 -1.0000 0638553 1582538838.50 151.5226 60.0006 32.0000 1.9912 1.9931 419.6513 420.1301 0.0715 -1.0000 -1.0000 0638616 1582538838.60 151.5226 60.0006 32.0000 1.9918 1.9937 419.4670 419.9460 0.0716 -1.0000 -1.0000 0638678 1582538838.70 151.5661 60.0006 32.0000 1.9918 1.9936 419.4084 419.8881 0.0719 -1.0000 -1.0000 0638756 1582538838.80 151.5661 60.0006 32.0000 1.9906 1.9925 419.5817 420.0638 0.0720 -1.0000 -1.0000 0638819 1582538838.90 151.5661 60.0006 32.0000 1.9906 1.9925 419.5600 420.0418 0.0721 -1.0000 -1.0000 0638991 1582538839.00 151.5661 60.0006 32.0000 1.9914 1.9933 419.4466 419.9306 0.0723 -1.0000 -1.0000 0639069 1582538839.10 151.5661 60.0006 32.0000 1.9914 1.9933 419.3706 419.8516 0.0718 -1.0000 -1.0000 0639132 1582538839.20 151.5078 60.0006 32.0000 1.9908 1.9927 419.5088 419.9864 0.0713 -1.0000 -1.0000 0639194 1582538839.30 151.4775 60.0006 32.0000 1.9904 1.9923 419.5195 419.9977 0.0715 -1.0000 -1.0000 0639288 1582538839.40 151.4775 60.0006 32.0000 1.9918 1.9937 419.5022 419.9799 0.0713 -1.0000 -1.0000 0639491 1582538839.50 151.4775 60.0006 32.0000 1.9909 1.9927 419.3774 419.8525 0.0710 -1.0000 -1.0000 0639569 1582538839.60 151.4775 60.0006 32.0000 1.9913 1.9931 419.3417 419.8145 0.0707 -1.0000 -1.0000 0639632 1582538839.70 151.4775 60.0006 32.0000 1.9911 1.9930 419.3845 419.8587 0.0710 -1.0000 -1.0000 0639694 1582538839.80 151.4960 60.0005 32.0000 1.9904 1.9922 419.5400 420.0161 0.0712 -1.0000 -1.0000 0639772 1582538839.90 151.4960 60.0005 32.0000 1.9909 1.9928 419.4232 419.9000 0.0714 -1.0000 -1.0000 0639991 1582538840.00 151.4960 60.0005 32.0000 1.9919 1.9938 419.3050 419.7810 0.0713 -1.0000 -1.0000 0640053 1582538840.10 151.4960 60.0005 32.0000 1.9916 1.9934 419.2451 419.7219 0.0713 -1.0000 -1.0000 0640131 1582538840.20 151.4960 60.0005 32.0000 1.9909 1.9928 419.4532 419.9307 0.0714 -1.0000 -1.0000 0640194 1582538840.30 151.4960 60.0005 32.0000 1.9911 1.9930 419.5597 420.0368 0.0713 -1.0000 -1.0000 0640256 1582538840.40 151.5229 60.0005 32.0000 1.9915 1.9933 419.4420 419.9194 0.0715 -1.0000 -1.0000 0640741 1582538840.50 151.5282 60.0005 32.0000 1.9915 1.9934 419.3517 419.8308 0.0717 -1.0000 -1.0000 0640804 1582538840.60 151.5282 60.0005 32.0000 1.9920 1.9939 419.3028 419.7816 0.0717 -1.0000 -1.0000 0640866 1582538840.70 151.5282 60.0005 32.0000 1.9910 1.9929 419.5092 419.9900 0.0720 -1.0000 -1.0000 0640944 1582538840.80 151.5282 60.0005 32.0000 1.9916 1.9935 419.4845 419.9671 0.0722 -1.0000 -1.0000 0641007 1582538840.90 151.5243 60.0005 32.0000 1.9921 1.9940 419.4494 419.9346 0.0726 -1.0000 -1.0000 0641241 1582538841.00 151.4888 60.0005 32.0000 1.9924 1.9943 419.3655 419.8503 0.0725 -1.0000 -1.0000 0641303 1582538841.10 151.4888 60.0005 32.0000 1.9916 1.9935 419.4820 419.9667 0.0726 -1.0000 -1.0000 0641366 1582538841.20 151.4888 60.0005 32.0000 1.9916 1.9935 419.5794 420.0660 0.0728 -1.0000 -1.0000 0641444 1582538841.30 151.4888 60.0005 32.0000 1.9917 1.9936 419.5079 419.9941 0.0728 -1.0000 -1.0000 0641522 1582538841.40 151.4888 60.0005 32.0000 1.9918 1.9937 419.4646 419.9527 0.0731 -1.0000 -1.0000 0641710 1582538841.50 151.5119 60.0005 32.0000 1.9920 1.9939 419.4887 419.9774 0.0730 -1.0000 -1.0000 0641788 1582538841.60 151.5119 60.0005 32.0000 1.9925 1.9944 419.5553 420.0422 0.0728 -1.0000 -1.0000 0641850 1582538841.70 151.5119 60.0005 32.0000 1.9919 1.9938 419.4753 419.9600 0.0723 -1.0000 -1.0000 0641913 1582538841.80 151.5119 60.0005 32.0000 1.9925 1.9944 419.3718 419.8522 0.0718 -1.0000 -1.0000 0641975 1582538841.90 151.5119 60.0005 32.0000 1.9923 1.9941 419.5691 420.0476 0.0715 -1.0000 -1.0000 0642038 1582538842.00 151.5114 60.0005 32.0000 1.9909 1.9927 419.5660 420.0439 0.0716 -1.0000 -1.0000 0642225 1582538842.10 151.5110 60.0005 32.0000 1.9919 1.9938 419.6410 420.1228 0.0721 -1.0000 -1.0000 0642288 1582538842.20 151.5110 60.0005 32.0000 1.9929 1.9947 419.4554 419.9379 0.0722 -1.0000 -1.0000 0642350 1582538842.30 151.5110 60.0005 32.0000 1.9911 1.9929 419.5435 420.0267 0.0723 -1.0000 -1.0000 0642413 1582538842.40 151.5110 60.0005 32.0000 1.9914 1.9932 419.5742 420.0596 0.0726 -1.0000 -1.0000 0642491 1582538842.50 151.5110 60.0005 32.0000 1.9920 1.9939 419.4309 419.9175 0.0728 -1.0000 -1.0000 0642710 1582538842.60 151.5851 60.0005 32.0000 1.9920 1.9939 419.3521 419.8392 0.0729 -1.0000 -1.0000 0642772 1582538842.70 151.5851 60.0005 32.0000 1.9918 1.9937 419.4124 419.9018 0.0733 -1.0000 -1.0000 0642850 1582538842.80 151.5851 60.0005 32.0000 1.9916 1.9935 419.5433 420.0352 0.0735 -1.0000 -1.0000 0642913 1582538842.90 151.5851 60.0005 32.0000 1.9925 1.9944 419.4869 419.9785 0.0736 -1.0000 -1.0000 0642975 1582538843.00 151.5851 60.0005 32.0000 1.9923 1.9942 419.2989 419.7917 0.0738 -1.0000 -1.0000 0643272 1582538843.10 151.5851 60.0005 32.0000 1.9924 1.9943 419.3385 419.8312 0.0735 -1.0000 -1.0000 0643335 1582538843.20 151.5373 60.0005 32.0000 1.9914 1.9933 419.3750 419.8637 0.0732 -1.0000 -1.0000 0643397 1582538843.30 151.5373 60.0005 32.0000 1.9914 1.9933 419.4889 419.9803 0.0736 -1.0000 -1.0000 0643460 1582538843.40 151.5373 60.0005 32.0000 1.9916 1.9935 419.2742 419.7658 0.0735 -1.0000 -1.0000 0643538 1582538843.50 151.5373 60.0005 32.0000 1.9921 1.9940 419.2849 419.7752 0.0733 -1.0000 -1.0000 0643788 1582538843.60 151.5373 60.0005 32.0000 1.9919 1.9938 419.3793 419.8680 0.0731 -1.0000 -1.0000 0643850 1582538843.70 151.5533 60.0005 32.0000 1.9912 1.9931 419.4466 419.9334 0.0726 -1.0000 -1.0000 0643913 1582538843.80 151.5656 60.0005 32.0000 1.9923 1.9942 419.3979 419.8823 0.0724 -1.0000 -1.0000 0643975 1582538843.90 151.5656 60.0005 32.0000 1.9920 1.9939 419.3428 419.8270 0.0724 -1.0000 -1.0000 0644053 1582538844.00 151.5656 60.0005 32.0000 1.9918 1.9937 419.3044 419.7877 0.0722 -1.0000 -1.0000 0644225 1582538844.10 151.5656 60.0005 32.0000 1.9908 1.9927 419.4770 419.9570 0.0717 -1.0000 -1.0000 0644303 1582538844.20 151.5659 60.0005 32.0000 1.9910 1.9929 419.6036 420.0808 0.0712 -1.0000 -1.0000 0644366 1582538844.30 151.5757 60.0005 32.0000 1.9912 1.9931 419.4145 419.8888 0.0709 -1.0000 -1.0000 0644413 1582538844.40 151.5757 60.0005 32.0000 1.9917 1.9936 419.2335 419.7089 0.0712 -1.0000 -1.0000 0644491 1582538844.50 151.5757 60.0005 32.0000 1.9918 1.9936 419.3026 419.7782 0.0712 -1.0000 -1.0000 0644756 1582538844.60 151.5757 60.0005 32.0000 1.9911 1.9929 419.4294 419.9055 0.0713 -1.0000 -1.0000 0644819 1582538844.70 151.5757 60.0005 32.0000 1.9917 1.9936 419.3625 419.8401 0.0715 -1.0000 -1.0000 0644897 1582538844.80 151.5268 60.0010 32.0000 1.9919 1.9938 419.2773 419.7560 0.0717 -1.0000 -1.0000 0644960 1582538844.90 151.5268 60.0010 32.0000 1.9913 1.9932 419.3613 419.8411 0.0718 -1.0000 -1.0000 0645022 1582538845.00 151.5268 60.0010 32.0000 1.9921 1.9939 419.4506 419.9317 0.0720 -1.0000 -1.0000 0645100 1582538845.10 151.5268 60.0010 32.0000 1.9906 1.9925 419.5022 419.9861 0.0725 -1.0000 -1.0000 0645272 1582538845.20 151.5268 60.0010 32.0000 1.9909 1.9928 419.3754 419.8596 0.0724 -1.0000 -1.0000 0645335 1582538845.30 151.5268 60.0010 32.0000 1.9914 1.9933 419.4007 419.8841 0.0723 -1.0000 -1.0000 0645413 1582538845.40 151.5103 60.0010 32.0000 1.9914 1.9932 419.4931 419.9763 0.0723 -1.0000 -1.0000 0645475 1582538845.50 151.5096 60.0010 32.0000 1.9907 1.9926 419.4366 419.9195 0.0723 -1.0000 -1.0000 0645553 1582538845.60 151.5096 60.0010 32.0000 1.9916 1.9935 419.5445 420.0281 0.0722 -1.0000 -1.0000 0645975 1582538845.70 151.5096 60.0010 32.0000 1.9918 1.9937 419.5012 419.9839 0.0722 -1.0000 -1.0000 0646038 1582538845.80 151.5096 60.0010 32.0000 1.9917 1.9936 419.5020 419.9852 0.0723 -1.0000 -1.0000 0646116 1582538845.90 151.5096 60.0010 32.0000 1.9918 1.9937 419.5379 420.0206 0.0723 -1.0000 -1.0000 0646178 1582538846.00 151.5530 60.0010 32.0000 1.9908 1.9927 419.3547 419.8396 0.0725 -1.0000 -1.0000 0646241 1582538846.10 151.5530 60.0010 32.0000 1.9927 1.9946 419.4479 419.9343 0.0728 -1.0000 -1.0000 0646491 1582538846.20 151.5530 60.0010 32.0000 1.9914 1.9933 419.4596 419.9439 0.0725 -1.0000 -1.0000 0646553 1582538846.30 151.5530 60.0010 32.0000 1.9910 1.9929 419.5397 420.0355 0.0754 -1.0000 -1.0000 0646616 1582538846.40 151.5530 60.0010 32.0000 1.9910 1.9931 419.4479 419.9852 0.0820 -1.0000 -1.0000 0646694 1582538846.50 151.4539 60.0010 32.0000 1.9921 1.9943 419.2714 419.8204 0.0818 -1.0000 -1.0000 0646756 1582538846.60 151.4539 60.0010 32.0000 1.9914 1.9935 419.3356 419.8631 0.0782 -1.0000 -1.0000 0646960 1582538846.70 151.4539 60.0010 32.0000 1.9908 1.9929 419.3998 419.9106 0.0759 -1.0000 -1.0000 0647022 1582538846.80 151.4539 60.0010 32.0000 1.9916 1.9935 419.4711 419.9696 0.0743 -1.0000 -1.0000 0647085 1582538846.90 151.4539 60.0010 32.0000 1.9917 1.9936 419.2978 419.7939 0.0743 -1.0000 -1.0000 0647147 1582538847.00 151.4542 60.0010 32.0000 1.9910 1.9930 419.3103 419.8073 0.0743 -1.0000 -1.0000 0647225 1582538847.10 151.4590 60.0010 32.0000 1.9920 1.9939 419.4624 419.9607 0.0746 -1.0000 -1.0000 0647288 1582538847.20 151.4590 60.0010 32.0000 1.9910 1.9929 419.5776 420.0745 0.0742 -1.0000 -1.0000 0647350 1582538847.30 151.4590 60.0010 32.0000 1.9913 1.9933 419.3959 419.8902 0.0738 -1.0000 -1.0000 0647428 1582538847.40 151.4590 60.0010 32.0000 1.9915 1.9934 419.2818 419.7743 0.0737 -1.0000 -1.0000 0647491 1582538847.50 151.4590 60.0010 32.0000 1.9919 1.9939 419.2832 419.7756 0.0737 -1.0000 -1.0000 0647569 1582538847.60 151.4584 60.0010 32.0000 1.9914 1.9933 419.3868 419.8802 0.0740 -1.0000 -1.0000 0648319 1582538847.70 151.4447 60.0010 32.0000 1.9909 1.9928 419.4215 419.9203 0.0748 -1.0000 -1.0000 0648381 1582538847.80 151.4447 60.0010 32.0000 1.9916 1.9936 419.3459 419.8462 0.0748 -1.0000 -1.0000 0648460 1582538847.90 151.4447 60.0010 32.0000 1.9916 1.9936 419.2093 419.7120 0.0752 -1.0000 -1.0000 0648522 1582538848.00 151.4447 60.0010 32.0000 1.9920 1.9939 419.2166 419.7182 0.0749 -1.0000 -1.0000 0648600 1582538848.10 151.4447 60.0010 32.0000 1.9912 1.9931 419.4646 419.9649 0.0749 -1.0000 -1.0000 0648678 1582538848.20 151.4447 60.0010 32.0000 1.9916 1.9936 419.4084 419.9131 0.0757 -1.0000 -1.0000 0648741 1582538848.30 151.5406 60.0010 32.0000 1.9924 1.9944 419.2720 419.7788 0.0759 -1.0000 -1.0000 0648804 1582538848.40 151.5406 60.0010 32.0000 1.9914 1.9934 419.4035 419.9096 0.0755 -1.0000 -1.0000 0648881 1582538848.50 151.5406 60.0010 32.0000 1.9905 1.9924 419.5206 420.0232 0.0751 -1.0000 -1.0000 0648944 1582538848.60 151.5406 60.0010 32.0000 1.9908 1.9927 419.5161 420.0183 0.0753 -1.0000 -1.0000 0649007 1582538848.70 151.5406 60.0010 32.0000 1.9917 1.9937 419.4419 419.9468 0.0755 -1.0000 -1.0000 0649085 1582538848.80 151.5406 60.0010 32.0000 1.9924 1.9943 419.3487 419.8517 0.0752 -1.0000 -1.0000 0649147 1582538848.90 151.5470 60.0010 32.0000 1.9914 1.9934 419.4342 419.9370 0.0752 -1.0000 -1.0000 0649210 1582538849.00 151.5588 60.0010 32.0000 1.9906 1.9926 419.4840 419.9880 0.0756 -1.0000 -1.0000 0649288 1582538849.10 151.5588 60.0010 32.0000 1.9910 1.9930 419.4550 419.9640 0.0763 -1.0000 -1.0000 0649350 1582538849.20 151.5588 60.0010 32.0000 1.9916 1.9936 419.3902 419.9021 0.0767 -1.0000 -1.0000 0649413 1582538849.30 151.5588 60.0010 32.0000 1.9912 1.9931 419.4055 419.9157 0.0762 -1.0000 -1.0000 0649491 1582538849.40 151.5588 60.0010 32.0000 1.9909 1.9929 419.4765 419.9853 0.0761 -1.0000 -1.0000 0649553 1582538849.50 151.5760 60.0010 32.0000 1.9908 1.9928 419.5421 420.0518 0.0763 -1.0000 -1.0000 0649616 1582538849.60 151.5760 60.0010 32.0000 1.9923 1.9943 419.3365 419.8489 0.0767 -1.0000 -1.0000 0649678 1582538849.70 151.5760 60.0010 32.0000 1.9911 1.9931 419.3523 419.8631 0.0763 -1.0000 -1.0000 0649741 1582538849.80 151.5760 60.0010 32.0000 1.9907 1.9927 419.4274 419.9326 0.0752 -1.0000 -1.0000 0649819 1582538849.90 151.5760 60.0010 32.0000 1.9906 1.9926 419.5079 420.0065 0.0745 -1.0000 -1.0000 0649881 1582538850.00 151.5570 60.0009 32.0000 1.9915 1.9934 419.2714 419.7693 0.0748 -1.0000 -1.0000 0649944 1582538850.10 151.4935 60.0006 32.0000 1.9920 1.9939 419.2340 419.7403 0.0761 -1.0000 -1.0000 0650022 1582538850.20 151.4935 60.0006 32.0000 1.9915 1.9935 419.3193 419.8321 0.0768 -1.0000 -1.0000 0650756 1582538850.30 151.4935 60.0006 32.0000 1.9904 1.9924 419.4571 419.9667 0.0761 -1.0000 -1.0000 0650819 1582538850.40 151.4935 60.0006 32.0000 1.9908 1.9928 419.2619 419.7684 0.0757 -1.0000 -1.0000 0650881 1582538850.50 151.4935 60.0006 32.0000 1.9917 1.9937 419.2818 419.7862 0.0754 -1.0000 -1.0000 0650960 1582538850.60 151.4343 60.0006 32.0000 1.9912 1.9932 419.4348 419.9384 0.0754 -1.0000 -1.0000 0651022 1582538850.70 151.4343 60.0006 32.0000 1.9912 1.9932 419.3670 419.8731 0.0757 -1.0000 -1.0000 0651100 1582538850.80 151.4343 60.0006 32.0000 1.9921 1.9941 419.2785 419.7866 0.0759 -1.0000 -1.0000 0651163 1582538850.90 151.4343 60.0006 32.0000 1.9918 1.9938 419.3133 419.8171 0.0752 -1.0000 -1.0000 0651225 1582538851.00 151.4343 60.0006 32.0000 1.9912 1.9932 419.4127 419.9174 0.0757 -1.0000 -1.0000 0651288 1582538851.10 151.4343 60.0006 32.0000 1.9920 1.9940 419.4816 419.9944 0.0768 -1.0000 -1.0000 0651350 1582538851.20 151.3959 60.0006 32.0000 1.9919 1.9939 419.3559 419.8709 0.0769 -1.0000 -1.0000 0651522 1582538851.30 151.3959 60.0006 32.0000 1.9914 1.9934 419.2830 419.7925 0.0759 -1.0000 -1.0000 0651585 1582538851.40 151.3959 60.0006 32.0000 1.9913 1.9933 419.4793 419.9862 0.0756 -1.0000 -1.0000 0651647 1582538851.50 151.3959 60.0006 32.0000 1.9902 1.9922 419.4778 419.9808 0.0752 -1.0000 -1.0000 0651725 1582538851.60 151.3959 60.0006 32.0000 1.9919 1.9939 419.3506 419.8508 0.0746 -1.0000 -1.0000 0651788 1582538851.70 151.4152 60.0006 32.0000 1.9915 1.9934 419.3324 419.8269 0.0738 -1.0000 -1.0000 0651991 1582538851.80 151.4396 60.0006 32.0000 1.9906 1.9925 419.3993 419.8883 0.0730 -1.0000 -1.0000 0652069 1582538851.90 151.4396 60.0006 32.0000 1.9912 1.9931 419.3889 419.8750 0.0726 -1.0000 -1.0000 0652131 1582538852.00 151.4396 60.0006 32.0000 1.9911 1.9930 419.2621 419.7456 0.0723 -1.0000 -1.0000 0652194 1582538852.10 151.4396 60.0006 32.0000 1.9923 1.9942 419.2319 419.7131 0.0720 -1.0000 -1.0000 0652256 1582538852.20 151.4396 60.0006 32.0000 1.9916 1.9935 419.3126 419.7938 0.0720 -1.0000 -1.0000 0652319 1582538852.30 151.5189 60.0006 32.0000 1.9908 1.9927 419.4813 419.9637 0.0722 -1.0000 -1.0000 0652960 1582538852.40 151.5189 60.0006 32.0000 1.9908 1.9927 419.4668 419.9487 0.0720 -1.0000 -1.0000 0653038 1582538852.50 151.5189 60.0006 32.0000 1.9912 1.9931 419.4429 419.9237 0.0719 -1.0000 -1.0000 0653100 1582538852.60 151.5189 60.0006 32.0000 1.9922 1.9941 419.2388 419.7202 0.0721 -1.0000 -1.0000 0653163 1582538852.70 151.5189 60.0006 32.0000 1.9913 1.9932 419.4042 419.8871 0.0723 -1.0000 -1.0000 0653288 1582538852.80 151.5075 60.0006 32.0000 1.9909 1.9928 419.4652 419.9487 0.0724 -1.0000 -1.0000 0653350 1582538852.90 151.5075 60.0006 32.0000 1.9914 1.9933 419.2849 419.7690 0.0724 -1.0000 -1.0000 0653413 1582538853.00 151.5075 60.0006 32.0000 1.9918 1.9936 419.2545 419.7395 0.0727 -1.0000 -1.0000 0653491 1582538853.10 151.5075 60.0006 32.0000 1.9910 1.9929 419.4395 419.9267 0.0729 -1.0000 -1.0000 0653553 1582538853.20 151.5075 60.0006 32.0000 1.9903 1.9922 419.4385 419.9270 0.0731 -1.0000 -1.0000 0653616 1582538853.30 151.5075 60.0006 32.0000 1.9905 1.9924 419.4890 419.9764 0.0728 -1.0000 -1.0000 0653678 1582538853.40 151.5253 60.0006 32.0000 1.9910 1.9929 419.3691 419.8548 0.0728 -1.0000 -1.0000 0653741 1582538853.50 151.5253 60.0006 32.0000 1.9913 1.9932 419.3063 419.7961 0.0735 -1.0000 -1.0000 0653819 1582538853.60 151.5253 60.0006 32.0000 1.9920 1.9939 419.3642 419.8559 0.0735 -1.0000 -1.0000 0653881 1582538853.70 151.5253 60.0006 32.0000 1.9908 1.9927 419.4347 419.9249 0.0732 -1.0000 -1.0000 0653944 1582538853.80 151.5253 60.0006 32.0000 1.9901 1.9920 419.4120 419.8981 0.0726 -1.0000 -1.0000 0654585 1582538853.90 151.5253 60.0006 32.0000 1.9911 1.9930 419.2649 419.7502 0.0727 -1.0000 -1.0000 0654647 1582538854.00 151.5656 60.0006 32.0000 1.9913 1.9932 419.3340 419.8209 0.0728 -1.0000 -1.0000 0654710 1582538854.10 151.5656 60.0006 32.0000 1.9910 1.9929 419.3850 419.8704 0.0727 -1.0000 -1.0000 0654788 1582538854.20 151.5656 60.0006 32.0000 1.9914 1.9933 419.4342 419.9209 0.0728 -1.0000 -1.0000 0654850 1582538854.30 151.5656 60.0006 32.0000 1.9918 1.9937 419.3539 419.8400 0.0727 -1.0000 -1.0000 0654913 1582538854.40 151.5656 60.0006 32.0000 1.9920 1.9939 419.3646 419.8502 0.0726 -1.0000 -1.0000 0654991 1582538854.50 151.5420 60.0006 32.0000 1.9925 1.9944 419.1970 419.6808 0.0724 -1.0000 -1.0000 0655053 1582538854.60 151.4880 60.0006 32.0000 1.9909 1.9927 419.4288 419.9116 0.0722 -1.0000 -1.0000 0655116 1582538854.70 151.4880 60.0006 32.0000 1.9905 1.9924 419.5307 420.0123 0.0720 -1.0000 -1.0000 0655194 1582538854.80 151.4880 60.0006 32.0000 1.9912 1.9931 419.3873 419.8684 0.0721 -1.0000 -1.0000 0655256 1582538854.90 151.4880 60.0006 32.0000 1.9923 1.9942 419.2891 419.7717 0.0722 -1.0000 -1.0000 0655319 1582538855.00 151.4880 60.0006 32.0000 1.9918 1.9937 419.4022 419.8844 0.0721 -1.0000 -1.0000 0655397 1582538855.10 151.4880 60.0006 32.0000 1.9907 1.9925 419.5436 420.0258 0.0722 -1.0000 -1.0000 0655460 1582538855.20 151.4615 60.0005 32.0000 1.9914 1.9932 419.4659 419.9503 0.0724 -1.0000 -1.0000 0655522 1582538855.30 151.4615 60.0005 32.0000 1.9910 1.9929 419.2978 419.7822 0.0725 -1.0000 -1.0000 0655585 1582538855.40 151.4615 60.0005 32.0000 1.9919 1.9938 419.2655 419.7469 0.0720 -1.0000 -1.0000 0655663 1582538855.50 151.4615 60.0005 32.0000 1.9915 1.9933 419.4786 419.9598 0.0719 -1.0000 -1.0000 0655725 1582538855.60 151.4615 60.0005 32.0000 1.9907 1.9925 419.4961 419.9761 0.0717 -1.0000 -1.0000 0655788 1582538855.70 151.4615 60.0005 32.0000 1.9911 1.9930 419.4337 419.9196 0.0744 -1.0000 -1.0000 0655850 1582538855.80 151.4395 60.0005 32.0000 1.9916 1.9936 419.2728 419.8151 0.0836 -1.0000 -1.0000 0655928 1582538855.90 151.4329 60.0005 32.0000 1.9921 1.9944 419.2476 419.8246 0.0860 -1.0000 -1.0000 0656272 1582538856.00 151.4329 60.0005 32.0000 1.9918 1.9940 419.2926 419.8427 0.0813 -1.0000 -1.0000 0656335 1582538856.10 151.4329 60.0005 32.0000 1.9908 1.9929 419.3457 419.8703 0.0777 -1.0000 -1.0000 0656413 1582538856.20 151.4329 60.0005 32.0000 1.9920 1.9940 419.3008 419.8091 0.0754 -1.0000 -1.0000 0656475 1582538856.30 151.4329 60.0005 32.0000 1.9914 1.9933 419.1897 419.6849 0.0737 -1.0000 -1.0000 0656522 1582538856.40 151.4079 60.0005 32.0000 1.9909 1.9928 419.3035 419.7907 0.0727 -1.0000 -1.0000 0656725 1582538856.50 151.4079 60.0005 32.0000 1.9906 1.9925 419.5420 420.0239 0.0719 -1.0000 -1.0000 0656788 1582538856.60 151.4079 60.0005 32.0000 1.9911 1.9930 419.4508 419.9294 0.0715 -1.0000 -1.0000 0656850 1582538856.70 151.4079 60.0005 32.0000 1.9909 1.9928 419.3935 419.8725 0.0717 -1.0000 -1.0000 0656928 1582538856.80 151.4079 60.0005 32.0000 1.9919 1.9937 419.2551 419.7356 0.0721 -1.0000 -1.0000 0656991 1582538856.90 151.4079 60.0005 32.0000 1.9907 1.9926 419.3841 419.8693 0.0727 -1.0000 -1.0000 0657053 1582538857.00 151.4305 60.0005 32.0000 1.9906 1.9925 419.4876 419.9733 0.0725 -1.0000 -1.0000 0657132 1582538857.10 151.4305 60.0005 32.0000 1.9910 1.9929 419.4548 419.9364 0.0719 -1.0000 -1.0000 0657194 1582538857.20 151.4305 60.0005 32.0000 1.9916 1.9934 419.2878 419.7663 0.0715 -1.0000 -1.0000 0657256 1582538857.30 151.4305 60.0005 32.0000 1.9913 1.9932 419.3672 419.8441 0.0713 -1.0000 -1.0000 0657319 1582538857.40 151.4305 60.0005 32.0000 1.9906 1.9925 419.5758 420.0536 0.0715 -1.0000 -1.0000 0657507 1582538857.50 151.4330 60.0005 32.0000 1.9912 1.9931 419.5679 420.0483 0.0719 -1.0000 -1.0000 0657569 1582538857.60 151.4704 60.0005 32.0000 1.9925 1.9943 419.4201 419.9027 0.0721 -1.0000 -1.0000 0657632 1582538857.70 151.4704 60.0005 32.0000 1.9920 1.9939 419.4236 419.9071 0.0723 -1.0000 -1.0000 0657694 1582538857.80 151.4704 60.0005 32.0000 1.9916 1.9935 419.4967 419.9802 0.0723 -1.0000 -1.0000 0657772 1582538857.90 151.4704 60.0005 32.0000 1.9911 1.9930 419.4946 419.9782 0.0723 -1.0000 -1.0000 0657835 1582538858.00 151.4704 60.0005 32.0000 1.9919 1.9938 419.3562 419.8408 0.0726 -1.0000 -1.0000 0658006 1582538858.10 151.4878 60.0005 32.0000 1.9919 1.9938 419.3699 419.8559 0.0727 -1.0000 -1.0000 0658085 1582538858.20 151.5129 60.0005 32.0000 1.9915 1.9934 419.4967 419.9829 0.0728 -1.0000 -1.0000 0658147 1582538858.30 151.5129 60.0005 32.0000 1.9916 1.9935 419.5111 419.9975 0.0726 -1.0000 -1.0000 0658210 1582538858.40 151.5129 60.0005 32.0000 1.9916 1.9934 419.4615 419.9480 0.0727 -1.0000 -1.0000 0658288 1582538858.50 151.5129 60.0005 32.0000 1.9915 1.9934 419.3942 419.8766 0.0719 -1.0000 -1.0000 0659350 1582538858.60 151.5129 60.0005 32.0000 1.9910 1.9929 419.5324 420.0105 0.0714 -1.0000 -1.0000 0659428 1582538858.70 151.5235 60.0005 32.0000 1.9920 1.9938 419.4642 419.9401 0.0711 -1.0000 -1.0000 0659507 1582538858.80 151.5500 60.0005 32.0000 1.9916 1.9934 419.3722 419.8480 0.0709 -1.0000 -1.0000 0659569 1582538858.90 151.5500 60.0005 32.0000 1.9914 1.9933 419.3832 419.8605 0.0715 -1.0000 -1.0000 0659632 1582538859.00 151.5500 60.0005 32.0000 1.9906 1.9925 419.5184 419.9980 0.0719 -1.0000 -1.0000 0659710 1582538859.10 151.5500 60.0005 32.0000 1.9905 1.9924 419.5361 420.0187 0.0722 -1.0000 -1.0000 0659772 1582538859.20 151.5500 60.0005 32.0000 1.9920 1.9939 419.4472 419.9358 0.0731 -1.0000 -1.0000 0659835 1582538859.30 151.5233 60.0005 32.0000 1.9923 1.9942 419.1588 419.6489 0.0735 -1.0000 -1.0000 0659897 1582538859.40 151.5233 60.0005 32.0000 1.9914 1.9933 419.3186 419.8128 0.0740 -1.0000 -1.0000 0659960 1582538859.50 151.5233 60.0005 32.0000 1.9913 1.9932 419.4194 419.9149 0.0740 -1.0000 -1.0000 0700038 1582538859.60 151.5233 60.0005 32.0000 1.9910 1.9929 419.4370 419.9264 0.0730 -1.0000 -1.0000 0700100 1582538859.70 151.5233 60.0005 32.0000 1.9918 1.9937 419.2699 419.7563 0.0729 -1.0000 -1.0000 0700163 1582538859.80 151.4665 60.0007 32.0000 1.9916 1.9935 419.3942 419.8843 0.0735 -1.0000 -1.0000 0700241 1582538859.90 151.4325 60.0008 32.0000 1.9905 1.9924 419.5142 420.0164 0.0763 -1.0000 -1.0000 0700303 1582538860.00 151.4325 60.0008 32.0000 1.9914 1.9934 419.3259 419.8482 0.0799 -1.0000 -1.0000 0700366 1582538860.10 151.4325 60.0008 32.0000 1.9913 1.9934 419.1926 419.7232 0.0787 -1.0000 -1.0000 0700428 1582538860.20 151.4325 60.0008 32.0000 1.9911 1.9931 419.3190 419.8306 0.0758 -1.0000 -1.0000 0700491 1582538860.30 151.4325 60.0008 32.0000 1.9909 1.9929 419.3986 419.8957 0.0740 -1.0000 -1.0000 0700553 1582538860.40 151.4325 60.0008 32.0000 1.9920 1.9940 419.3503 419.8395 0.0731 -1.0000 -1.0000 0700631 1582538860.50 151.4325 60.0008 32.0000 1.9916 1.9935 419.2285 419.7162 0.0729 -1.0000 -1.0000 0700772 1582538860.60 151.4420 60.0008 32.0000 1.9916 1.9935 419.4035 419.8886 0.0724 -1.0000 -1.0000 0700835 1582538860.70 151.4431 60.0008 32.0000 1.9906 1.9925 419.5278 420.0109 0.0722 -1.0000 -1.0000 0700897 1582538860.80 151.4431 60.0008 32.0000 1.9909 1.9928 419.4073 419.8870 0.0715 -1.0000 -1.0000 0700960 1582538860.90 151.4431 60.0008 32.0000 1.9919 1.9938 419.2770 419.7523 0.0710 -1.0000 -1.0000 0701022 1582538861.00 151.4431 60.0008 32.0000 1.9912 1.9931 419.4414 419.9147 0.0707 -1.0000 -1.0000 0701100 1582538861.10 151.4431 60.0008 32.0000 1.9914 1.9933 419.4390 419.9108 0.0705 -1.0000 -1.0000 0701288 1582538861.20 151.4318 60.0008 32.0000 1.9912 1.9931 419.3714 419.8433 0.0707 -1.0000 -1.0000 0701350 1582538861.30 151.4318 60.0008 32.0000 1.9920 1.9938 419.2934 419.7663 0.0708 -1.0000 -1.0000 0701428 1582538861.40 151.4318 60.0008 32.0000 1.9918 1.9936 419.3180 419.7944 0.0713 -1.0000 -1.0000 0701491 1582538861.50 151.4318 60.0008 32.0000 1.9909 1.9928 419.3778 419.8588 0.0721 -1.0000 -1.0000 0701553 1582538861.60 151.4476 60.0008 32.0000 1.9917 1.9936 419.4685 419.9526 0.0725 -1.0000 -1.0000 0701788 1582538861.70 151.4479 60.0008 32.0000 1.9923 1.9941 419.4139 419.8981 0.0724 -1.0000 -1.0000 0701850 1582538861.80 151.4479 60.0008 32.0000 1.9918 1.9937 419.2872 419.7707 0.0723 -1.0000 -1.0000 0701928 1582538861.90 151.4479 60.0008 32.0000 1.9919 1.9938 419.3453 419.8277 0.0721 -1.0000 -1.0000 0701991 1582538862.00 151.4479 60.0008 32.0000 1.9911 1.9929 419.5362 420.0172 0.0718 -1.0000 -1.0000 0702053 1582538862.10 151.4801 60.0008 32.0000 1.9917 1.9936 419.4151 419.8930 0.0713 -1.0000 -1.0000 0702256 1582538862.20 151.4936 60.0008 32.0000 1.9927 1.9945 419.2757 419.7502 0.0709 -1.0000 -1.0000 0702319 1582538862.30 151.4936 60.0008 32.0000 1.9927 1.9946 419.3466 419.8204 0.0708 -1.0000 -1.0000 0702381 1582538862.40 151.4936 60.0008 32.0000 1.9911 1.9930 419.4738 419.9480 0.0709 -1.0000 -1.0000 0702460 1582538862.50 151.4936 60.0008 32.0000 1.9920 1.9938 419.3898 419.8638 0.0709 -1.0000 -1.0000 0702522 1582538862.60 151.4947 60.0008 32.0000 1.9923 1.9941 419.3397 419.8153 0.0712 -1.0000 -1.0000 0702741 1582538862.70 151.5340 60.0008 32.0000 1.9925 1.9944 419.2672 419.7444 0.0716 -1.0000 -1.0000 0702819 1582538862.80 151.5340 60.0008 32.0000 1.9910 1.9929 419.4573 419.9394 0.0722 -1.0000 -1.0000 0702881 1582538862.90 151.5340 60.0008 32.0000 1.9913 1.9932 419.5297 420.0136 0.0724 -1.0000 -1.0000 0702944 1582538863.00 151.5340 60.0008 32.0000 1.9909 1.9928 419.3867 419.8690 0.0720 -1.0000 -1.0000 0703022 1582538863.10 151.5340 60.0008 32.0000 1.9916 1.9935 419.3289 419.8083 0.0717 -1.0000 -1.0000 0703507 1582538863.20 151.5582 60.0008 32.0000 1.9905 1.9924 419.4587 419.9379 0.0716 -1.0000 -1.0000 0703569 1582538863.30 151.5582 60.0008 32.0000 1.9907 1.9926 419.4809 419.9597 0.0716 -1.0000 -1.0000 0703631 1582538863.40 151.5582 60.0008 32.0000 1.9915 1.9933 419.4734 419.9551 0.0722 -1.0000 -1.0000 0703694 1582538863.50 151.5582 60.0008 32.0000 1.9918 1.9937 419.3085 419.7938 0.0726 -1.0000 -1.0000 0703772 1582538863.60 151.5582 60.0008 32.0000 1.9916 1.9935 419.4224 419.9083 0.0728 -1.0000 -1.0000 0703835 1582538863.70 151.5724 60.0008 32.0000 1.9910 1.9929 419.5410 420.0292 0.0730 -1.0000 -1.0000 0703991 1582538863.80 151.5724 60.0008 32.0000 1.9913 1.9932 419.5252 420.0098 0.0724 -1.0000 -1.0000 0704053 1582538863.90 151.5724 60.0008 32.0000 1.9917 1.9936 419.3772 419.8592 0.0720 -1.0000 -1.0000 0704116 1582538864.00 151.5724 60.0008 32.0000 1.9918 1.9937 419.2880 419.7692 0.0720 -1.0000 -1.0000 0704178 1582538864.10 151.5724 60.0008 32.0000 1.9911 1.9930 419.2890 419.7706 0.0721 -1.0000 -1.0000 0704256 1582538864.20 151.5724 60.0008 32.0000 1.9911 1.9930 419.3353 419.8176 0.0721 -1.0000 -1.0000 0704319 1582538864.30 151.4951 60.0008 32.0000 1.9907 1.9926 419.3426 419.8237 0.0719 -1.0000 -1.0000 0704381 1582538864.40 151.4595 60.0008 32.0000 1.9914 1.9933 419.3055 419.7861 0.0718 -1.0000 -1.0000 0704460 1582538864.50 151.4595 60.0008 32.0000 1.9915 1.9934 419.2808 419.7601 0.0717 -1.0000 -1.0000 0704522 1582538864.60 151.4595 60.0008 32.0000 1.9907 1.9925 419.4202 419.9006 0.0717 -1.0000 -1.0000 0704585 1582538864.70 151.4595 60.0008 32.0000 1.9910 1.9928 419.5017 419.9835 0.0720 -1.0000 -1.0000 0704772 1582538864.80 151.4595 60.0008 32.0000 1.9917 1.9936 419.4135 419.8934 0.0718 -1.0000 -1.0000 0704835 1582538864.90 151.4159 60.0010 32.0000 1.9923 1.9942 419.1979 419.6774 0.0717 -1.0000 -1.0000 0704897 1582538865.00 151.4159 60.0010 32.0000 1.9920 1.9938 419.2893 419.7702 0.0720 -1.0000 -1.0000 0705038 1582538865.10 151.4159 60.0010 32.0000 1.9908 1.9927 419.3596 419.8413 0.0720 -1.0000 -1.0000 0705100 1582538865.20 151.4159 60.0010 32.0000 1.9911 1.9930 419.3792 419.8609 0.0721 -1.0000 -1.0000 0705272 1582538865.30 151.4159 60.0010 32.0000 1.9915 1.9934 419.2791 419.7615 0.0722 -1.0000 -1.0000 0705350 1582538865.40 151.4776 60.0010 32.0000 1.9920 1.9939 419.3719 419.8560 0.0725 -1.0000 -1.0000 0705413 1582538865.50 151.4965 60.0010 32.0000 1.9910 1.9929 419.4548 419.9406 0.0726 -1.0000 -1.0000 0705491 1582538865.60 151.4965 60.0010 32.0000 1.9910 1.9929 419.4444 419.9281 0.0722 -1.0000 -1.0000 0705553 1582538865.70 151.4965 60.0010 32.0000 1.9920 1.9939 419.4079 419.8890 0.0719 -1.0000 -1.0000 0705772 1582538865.80 151.4965 60.0010 32.0000 1.9918 1.9937 419.2691 419.7503 0.0720 -1.0000 -1.0000 0705850 1582538865.90 151.4965 60.0010 32.0000 1.9924 1.9943 419.2717 419.7554 0.0726 -1.0000 -1.0000 0705913 1582538866.00 151.4738 60.0010 32.0000 1.9918 1.9937 419.4542 419.9462 0.0738 -1.0000 -1.0000 0705975 1582538866.10 151.4551 60.0010 32.0000 1.9914 1.9934 419.4938 419.9900 0.0742 -1.0000 -1.0000 0706053 1582538866.20 151.4551 60.0010 32.0000 1.9906 1.9926 419.4165 419.9119 0.0741 -1.0000 -1.0000 0706491 1582538866.30 151.4551 60.0010 32.0000 1.9917 1.9936 419.2944 419.7876 0.0737 -1.0000 -1.0000 0706553 1582538866.40 151.4551 60.0010 32.0000 1.9917 1.9937 419.3309 419.8227 0.0736 -1.0000 -1.0000 0706631 1582538866.50 151.4551 60.0010 32.0000 1.9913 1.9933 419.2795 419.7856 0.0768 -1.0000 -1.0000 0706694 1582538866.60 151.4169 60.0010 32.0000 1.9909 1.9930 419.3610 419.9040 0.0825 -1.0000 -1.0000 0706756 1582538866.70 151.4169 60.0010 32.0000 1.9915 1.9937 419.4045 419.9608 0.0824 -1.0000 -1.0000 0706991 1582538866.80 151.4169 60.0010 32.0000 1.9915 1.9936 419.3265 419.8586 0.0788 -1.0000 -1.0000 0707053 1582538866.90 151.4169 60.0010 32.0000 1.9913 1.9933 419.2432 419.7568 0.0764 -1.0000 -1.0000 0707116 1582538867.00 151.4169 60.0010 32.0000 1.9913 1.9933 419.2027 419.7055 0.0750 -1.0000 -1.0000 0707194 1582538867.10 151.4169 60.0010 32.0000 1.9908 1.9928 419.4499 419.9473 0.0743 -1.0000 -1.0000 0707256 1582538867.20 151.4425 60.0010 32.0000 1.9920 1.9940 419.4899 419.9874 0.0745 -1.0000 -1.0000 0707788 1582538867.30 151.4425 60.0010 32.0000 1.9927 1.9947 419.4276 419.9270 0.0748 -1.0000 -1.0000 0707866 1582538867.40 151.4425 60.0010 32.0000 1.9920 1.9939 419.1755 419.6777 0.0754 -1.0000 -1.0000 0707928 1582538867.50 151.4425 60.0010 32.0000 1.9916 1.9936 419.2976 419.8063 0.0763 -1.0000 -1.0000 0708006 1582538867.60 151.4458 60.0010 32.0000 1.9912 1.9932 419.4794 419.9915 0.0765 -1.0000 -1.0000 0708069 1582538867.70 151.5023 60.0010 32.0000 1.9905 1.9925 419.3696 419.8785 0.0761 -1.0000 -1.0000 0708131 1582538867.80 151.5023 60.0010 32.0000 1.9929 1.9949 419.2619 419.7713 0.0764 -1.0000 -1.0000 0708194 1582538867.90 151.5023 60.0010 32.0000 1.9917 1.9937 419.3249 419.8401 0.0773 -1.0000 -1.0000 0708256 1582538868.00 151.5023 60.0010 32.0000 1.9912 1.9932 419.3939 419.9227 0.0799 -1.0000 -1.0000 0708319 1582538868.10 151.5023 60.0010 32.0000 1.9913 1.9935 419.2945 419.8408 0.0825 -1.0000 -1.0000 0708397 1582538868.20 151.5023 60.0010 32.0000 1.9913 1.9935 419.1924 419.7434 0.0821 -1.0000 -1.0000 0709022 1582538868.30 151.5437 60.0010 32.0000 1.9918 1.9939 419.2589 419.7910 0.0790 -1.0000 -1.0000 0709085 1582538868.40 151.5437 60.0010 32.0000 1.9912 1.9932 419.3335 419.8501 0.0770 -1.0000 -1.0000 0709147 1582538868.50 151.5437 60.0010 32.0000 1.9913 1.9933 419.3763 419.8848 0.0758 -1.0000 -1.0000 0709210 1582538868.60 151.5437 60.0010 32.0000 1.9916 1.9935 419.2693 419.7696 0.0746 -1.0000 -1.0000 0709272 1582538868.70 151.5437 60.0010 32.0000 1.9918 1.9938 419.2415 419.7375 0.0741 -1.0000 -1.0000 0709350 1582538868.80 151.5437 60.0010 32.0000 1.9912 1.9931 419.2297 419.7216 0.0735 -1.0000 -1.0000 0709413 1582538868.90 151.5437 60.0010 32.0000 1.9918 1.9937 419.3901 419.8795 0.0731 -1.0000 -1.0000 0709475 1582538869.00 151.5511 60.0010 32.0000 1.9922 1.9941 419.3925 419.8823 0.0734 -1.0000 -1.0000 0709553 1582538869.10 151.5511 60.0010 32.0000 1.9929 1.9948 419.3311 419.8226 0.0735 -1.0000 -1.0000 0709616 1582538869.20 151.5511 60.0010 32.0000 1.9917 1.9936 419.3319 419.8227 0.0734 -1.0000 -1.0000 0709678 1582538869.30 151.5511 60.0010 32.0000 1.9908 1.9927 419.4640 419.9547 0.0734 -1.0000 -1.0000 0710053 1582538869.40 151.5511 60.0010 32.0000 1.9908 1.9927 419.4766 419.9671 0.0734 -1.0000 -1.0000 0710147 1582538869.50 151.5511 60.0010 32.0000 1.9910 1.9929 419.5012 419.9933 0.0737 -1.0000 -1.0000 0710241 1582538869.60 151.5414 60.0008 32.0000 1.9914 1.9933 419.3440 419.8402 0.0744 -1.0000 -1.0000 0710303 1582538869.70 151.4918 60.0002 32.0000 1.9917 1.9937 419.2816 419.7810 0.0748 -1.0000 -1.0000 0710366 1582538869.80 151.4918 60.0002 32.0000 1.9915 1.9935 419.3821 419.8814 0.0746 -1.0000 -1.0000 0710444 1582538869.90 151.4918 60.0002 32.0000 1.9917 1.9937 419.3997 419.9131 0.0782 -1.0000 -1.0000 0710506 1582538870.00 151.4918 60.0002 32.0000 1.9919 1.9940 419.2626 419.8159 0.0834 -1.0000 -1.0000 0710569 1582538870.10 151.4918 60.0002 32.0000 1.9912 1.9934 419.2844 419.8448 0.0826 -1.0000 -1.0000 0710647 1582538870.20 151.4918 60.0002 32.0000 1.9909 1.9930 419.4969 420.0303 0.0790 -1.0000 -1.0000 0710710 1582538870.30 151.4918 60.0002 32.0000 1.9908 1.9929 419.5200 420.0354 0.0768 -1.0000 -1.0000 0710772 1582538870.40 151.4918 60.0002 32.0000 1.9918 1.9938 419.3387 419.8478 0.0759 -1.0000 -1.0000 0710850 1582538870.50 151.4918 60.0002 32.0000 1.9927 1.9946 419.2578 419.7625 0.0754 -1.0000 -1.0000 0710913 1582538870.60 151.4918 60.0002 32.0000 1.9922 1.9942 419.3728 419.8733 0.0749 -1.0000 -1.0000 0710975 1582538870.70 151.4918 60.0002 32.0000 1.9917 1.9937 419.5415 420.0427 0.0750 -1.0000 -1.0000 0711053 1582538870.80 151.4918 60.0002 32.0000 1.9918 1.9937 419.4242 419.9245 0.0748 -1.0000 -1.0000 0711100 1582538870.90 151.4589 60.0002 32.0000 1.9922 1.9942 419.3262 419.8265 0.0749 -1.0000 -1.0000 0711163 1582538871.00 151.4589 60.0002 32.0000 1.9923 1.9942 419.2097 419.7101 0.0747 -1.0000 -1.0000 0711241 1582538871.10 151.4586 60.0002 32.0000 1.9915 1.9935 419.3907 419.8883 0.0744 -1.0000 -1.0000 0711303 1582538871.20 151.4612 60.0002 32.0000 1.9918 1.9937 419.3214 419.8176 0.0742 -1.0000 -1.0000 0711366 1582538871.30 151.4612 60.0002 32.0000 1.9920 1.9940 419.2370 419.7341 0.0744 -1.0000 -1.0000 0712038 1582538871.40 151.4612 60.0002 32.0000 1.9917 1.9936 419.3926 419.8903 0.0743 -1.0000 -1.0000 0712085 1582538871.50 151.4612 60.0002 32.0000 1.9906 1.9926 419.4993 419.9935 0.0739 -1.0000 -1.0000 0712163 1582538871.60 151.4612 60.0002 32.0000 1.9917 1.9936 419.4102 419.9072 0.0746 -1.0000 -1.0000 0712225 1582538871.70 151.4612 60.0002 32.0000 1.9918 1.9938 419.3622 419.8655 0.0755 -1.0000 -1.0000 0712288 1582538871.80 151.4612 60.0002 32.0000 1.9918 1.9938 419.2057 419.7127 0.0758 -1.0000 -1.0000 0712366 1582538871.90 151.4612 60.0002 32.0000 1.9914 1.9934 419.2925 419.7995 0.0759 -1.0000 -1.0000 0712428 1582538872.00 151.4643 60.0002 32.0000 1.9915 1.9934 419.4075 419.9149 0.0759 -1.0000 -1.0000 0712491 1582538872.10 151.4693 60.0002 32.0000 1.9921 1.9941 419.3862 419.8916 0.0756 -1.0000 -1.0000 0712569 1582538872.20 151.4693 60.0002 32.0000 1.9916 1.9935 419.2654 419.7696 0.0754 -1.0000 -1.0000 0712631 1582538872.30 151.4693 60.0002 32.0000 1.9917 1.9937 419.2115 419.7125 0.0749 -1.0000 -1.0000 0712756 1582538872.40 151.4693 60.0002 32.0000 1.9917 1.9936 419.4782 419.9780 0.0749 -1.0000 -1.0000 0712835 1582538872.50 151.4693 60.0002 32.0000 1.9922 1.9941 419.4654 419.9715 0.0761 -1.0000 -1.0000 0712897 1582538872.60 151.4730 60.0002 32.0000 1.9913 1.9933 419.3590 419.8729 0.0770 -1.0000 -1.0000 0712960 1582538872.70 151.5277 60.0002 32.0000 1.9918 1.9938 419.2015 419.7135 0.0769 -1.0000 -1.0000 0713053 1582538872.80 151.5277 60.0002 32.0000 1.9919 1.9939 419.2679 419.7892 0.0786 -1.0000 -1.0000 0713116 1582538872.90 151.5277 60.0002 32.0000 1.9902 1.9923 419.4314 419.9686 0.0808 -1.0000 -1.0000 0713178 1582538873.00 151.5277 60.0002 32.0000 1.9902 1.9923 419.4474 419.9893 0.0807 -1.0000 -1.0000 0713256 1582538873.10 151.5277 60.0002 32.0000 1.9917 1.9938 419.3821 419.9141 0.0792 -1.0000 -1.0000 0713319 1582538873.20 151.5277 60.0002 32.0000 1.9916 1.9936 419.1948 419.7150 0.0775 -1.0000 -1.0000 0713381 1582538873.30 151.5277 60.0002 32.0000 1.9915 1.9935 419.3748 419.8943 0.0778 -1.0000 -1.0000 0713444 1582538873.40 151.5277 60.0002 32.0000 1.9906 1.9926 419.3872 419.9072 0.0776 -1.0000 -1.0000 0713538 1582538873.50 151.5277 60.0002 32.0000 1.9907 1.9927 419.4047 419.9172 0.0762 -1.0000 -1.0000 0713600 1582538873.60 151.5277 60.0002 32.0000 1.9916 1.9936 419.2199 419.7266 0.0757 -1.0000 -1.0000 0713663 1582538873.70 151.5277 60.0002 32.0000 1.9911 1.9931 419.2185 419.7252 0.0759 -1.0000 -1.0000 0713725 1582538873.80 151.5418 60.0002 32.0000 1.9909 1.9929 419.4101 419.9184 0.0761 -1.0000 -1.0000 0713803 1582538873.90 151.5418 60.0002 32.0000 1.9906 1.9926 419.4617 419.9714 0.0762 -1.0000 -1.0000 0714788 1582538874.00 151.5418 60.0002 32.0000 1.9910 1.9930 419.3240 419.8338 0.0762 -1.0000 -1.0000 0714850 1582538874.10 151.5418 60.0002 32.0000 1.9914 1.9934 419.2471 419.7562 0.0762 -1.0000 -1.0000 0714929 1582538874.20 151.5418 60.0002 32.0000 1.9912 1.9932 419.2220 419.7311 0.0762 -1.0000 -1.0000 0714991 1582538874.30 151.5225 60.0002 32.0000 1.9902 1.9922 419.5690 420.0800 0.0764 -1.0000 -1.0000 0715053 1582538874.40 151.5055 60.0002 32.0000 1.9908 1.9928 419.4177 419.9278 0.0762 -1.0000 -1.0000 0715131 1582538874.50 151.5055 60.0002 32.0000 1.9916 1.9936 419.3240 419.8317 0.0759 -1.0000 -1.0000 0715194 1582538874.60 151.5055 60.0002 32.0000 1.9918 1.9938 419.3720 419.8804 0.0764 -1.0000 -1.0000 0715256 1582538874.70 151.5055 60.0002 32.0000 1.9911 1.9931 419.4431 419.9614 0.0782 -1.0000 -1.0000 0715319 1582538874.80 151.5055 60.0002 32.0000 1.9908 1.9928 419.3320 419.8633 0.0796 -1.0000 -1.0000 0715381 1582538874.90 151.4646 60.0010 32.0000 1.9919 1.9940 419.2843 419.8165 0.0795 -1.0000 -1.0000 0715444 1582538875.00 151.4646 60.0010 32.0000 1.9912 1.9933 419.3728 419.9006 0.0789 -1.0000 -1.0000 0715522 1582538875.10 151.4646 60.0010 32.0000 1.9908 1.9929 419.4790 420.0051 0.0786 -1.0000 -1.0000 0715585 1582538875.20 151.4646 60.0010 32.0000 1.9907 1.9927 419.3389 419.8602 0.0777 -1.0000 -1.0000 0715647 1582538875.30 151.4646 60.0010 32.0000 1.9920 1.9940 419.2636 419.7798 0.0772 -1.0000 -1.0000 0715725 1582538875.40 151.4486 60.0010 32.0000 1.9914 1.9935 419.2888 419.8044 0.0770 -1.0000 -1.0000 0715788 1582538875.50 151.4105 60.0010 32.0000 1.9914 1.9934 419.3833 419.8957 0.0765 -1.0000 -1.0000 0715850 1582538875.60 151.4105 60.0010 32.0000 1.9913 1.9933 419.4273 419.9370 0.0762 -1.0000 -1.0000 0715913 1582538875.70 151.4105 60.0010 32.0000 1.9916 1.9936 419.4188 419.9283 0.0761 -1.0000 -1.0000 0715975 1582538875.80 151.4105 60.0010 32.0000 1.9919 1.9939 419.2280 419.7381 0.0767 -1.0000 -1.0000 0716053 1582538875.90 151.4105 60.0010 32.0000 1.9913 1.9933 419.4082 419.9268 0.0779 -1.0000 -1.0000 0716538 1582538876.00 151.4105 60.0010 32.0000 1.9908 1.9928 419.4341 419.9575 0.0784 -1.0000 -1.0000 0716600 1582538876.10 151.4105 60.0010 32.0000 1.9916 1.9936 419.4275 419.9534 0.0789 -1.0000 -1.0000 0716678 1582538876.20 151.4105 60.0010 32.0000 1.9914 1.9935 419.2680 419.7983 0.0794 -1.0000 -1.0000 0716741 1582538876.30 151.4105 60.0010 32.0000 1.9911 1.9932 419.3549 419.8847 0.0791 -1.0000 -1.0000 0716804 1582538876.40 151.4105 60.0010 32.0000 1.9902 1.9922 419.4059 419.9367 0.0795 -1.0000 -1.0000 0716881 1582538876.50 151.4105 60.0010 32.0000 1.9917 1.9938 419.4897 420.0214 0.0794 -1.0000 -1.0000 0716991 1582538876.60 151.4823 60.0010 32.0000 1.9928 1.9948 419.2762 419.8061 0.0793 -1.0000 -1.0000 0717053 1582538876.70 151.4823 60.0010 32.0000 1.9918 1.9939 419.1987 419.7274 0.0790 -1.0000 -1.0000 0717131 1582538876.80 151.4823 60.0010 32.0000 1.9920 1.9940 419.2789 419.8049 0.0785 -1.0000 -1.0000 0717194 1582538876.90 151.4823 60.0010 32.0000 1.9917 1.9938 419.4665 419.9881 0.0779 -1.0000 -1.0000 0717256 1582538877.00 151.4823 60.0010 32.0000 1.9914 1.9934 419.2894 419.8088 0.0777 -1.0000 -1.0000 0717335 1582538877.10 151.4823 60.0010 32.0000 1.9916 1.9936 419.1901 419.7095 0.0777 -1.0000 -1.0000 0717397 1582538877.20 151.5171 60.0010 32.0000 1.9916 1.9936 419.3236 419.8432 0.0777 -1.0000 -1.0000 0717460 1582538877.30 151.5382 60.0010 32.0000 1.9904 1.9924 419.3576 419.8773 0.0778 -1.0000 -1.0000 0717538 1582538877.40 151.5382 60.0010 32.0000 1.9912 1.9933 419.2847 419.8064 0.0781 -1.0000 -1.0000 0717600 1582538877.50 151.5382 60.0010 32.0000 1.9919 1.9939 419.1599 419.6791 0.0775 -1.0000 -1.0000 0717835 1582538877.60 151.5382 60.0010 32.0000 1.9915 1.9935 419.1938 419.7093 0.0771 -1.0000 -1.0000 0717897 1582538877.70 151.5382 60.0010 32.0000 1.9915 1.9935 419.2892 419.8050 0.0772 -1.0000 -1.0000 0717960 1582538877.80 151.5382 60.0010 32.0000 1.9915 1.9935 419.4572 419.9742 0.0773 -1.0000 -1.0000 0718038 1582538877.90 151.5382 60.0010 32.0000 1.9913 1.9933 419.4047 419.9215 0.0772 -1.0000 -1.0000 0718100 1582538878.00 151.5382 60.0010 32.0000 1.9921 1.9941 419.2685 419.7839 0.0771 -1.0000 -1.0000 0718538 1582538878.10 151.5382 60.0010 32.0000 1.9919 1.9939 419.1736 419.6892 0.0775 -1.0000 -1.0000 0718600 1582538878.20 151.5382 60.0010 32.0000 1.9912 1.9933 419.4342 419.9576 0.0782 -1.0000 -1.0000 0718663 1582538878.30 151.5382 60.0010 32.0000 1.9916 1.9936 419.3310 419.8522 0.0779 -1.0000 -1.0000 0718741 1582538878.40 151.5958 60.0010 32.0000 1.9915 1.9936 419.2812 419.7994 0.0774 -1.0000 -1.0000 0718819 1582538878.50 151.5958 60.0010 32.0000 1.9918 1.9938 419.2396 419.7551 0.0773 -1.0000 -1.0000 0719038 1582538878.60 151.5958 60.0010 32.0000 1.9910 1.9930 419.4296 419.9486 0.0778 -1.0000 -1.0000 0719100 1582538878.70 151.5958 60.0010 32.0000 1.9911 1.9931 419.4873 420.0039 0.0769 -1.0000 -1.0000 0719163 1582538878.80 151.5958 60.0010 32.0000 1.9911 1.9931 419.4559 419.9650 0.0759 -1.0000 -1.0000 0719225 1582538878.90 151.5917 60.0010 32.0000 1.9915 1.9935 419.3515 419.8529 0.0746 -1.0000 -1.0000 0719288 1582538879.00 151.5917 60.0010 32.0000 1.9915 1.9934 419.3100 419.8064 0.0743 -1.0000 -1.0000 0719366 1582538879.10 151.5917 60.0010 32.0000 1.9913 1.9933 419.5089 420.0045 0.0741 -1.0000 -1.0000 0719553 1582538879.20 151.5917 60.0010 32.0000 1.9909 1.9929 419.4929 419.9904 0.0746 -1.0000 -1.0000 0719616 1582538879.30 151.5917 60.0010 32.0000 1.9905 1.9925 419.3156 419.8179 0.0753 -1.0000 -1.0000 0719678 1582538879.40 151.5917 60.0010 32.0000 1.9913 1.9933 419.3449 419.8507 0.0758 -1.0000 -1.0000 0719741 1582538879.50 151.5917 60.0010 32.0000 1.9910 1.9929 419.5738 420.0853 0.0765 -1.0000 -1.0000 0719819 1582538879.60 151.5070 60.0010 32.0000 1.9916 1.9936 419.4638 419.9756 0.0766 -1.0000 -1.0000 0719881 1582538879.70 151.5070 60.0010 32.0000 1.9916 1.9936 419.3273 419.8394 0.0766 -1.0000 -1.0000 0719944 1582538879.80 151.5070 60.0010 32.0000 1.9918 1.9938 419.2366 419.7435 0.0755 -1.0000 -1.0000 0720053 1582538879.90 151.5070 60.0010 32.0000 1.9914 1.9934 419.2978 419.7953 0.0742 -1.0000 -1.0000 0720116 1582538880.00 151.5070 60.0010 32.0000 1.9910 1.9930 419.4809 419.9721 0.0732 -1.0000 -1.0000 0720178 1582538880.10 151.4940 60.0004 32.0000 1.9908 1.9927 419.4388 419.9283 0.0733 -1.0000 -1.0000 0720303 1582538880.20 151.4940 60.0004 32.0000 1.9916 1.9935 419.3799 419.8714 0.0735 -1.0000 -1.0000 0720366 1582538880.30 151.4940 60.0004 32.0000 1.9919 1.9939 419.2188 419.7104 0.0736 -1.0000 -1.0000 0720428 1582538880.40 151.4940 60.0004 32.0000 1.9920 1.9939 419.2230 419.7168 0.0739 -1.0000 -1.0000 0720506 1582538880.50 151.4940 60.0004 32.0000 1.9915 1.9935 419.4964 419.9906 0.0738 -1.0000 -1.0000 0720569 1582538880.60 151.4940 60.0004 32.0000 1.9917 1.9936 419.3847 419.8760 0.0734 -1.0000 -1.0000 0720804 1582538880.70 151.4940 60.0004 32.0000 1.9919 1.9939 419.3016 419.7904 0.0730 -1.0000 -1.0000 0720866 1582538880.80 151.4820 60.0004 32.0000 1.9917 1.9936 419.2675 419.7556 0.0732 -1.0000 -1.0000 0720928 1582538880.90 151.4820 60.0004 32.0000 1.9911 1.9930 419.4287 419.9218 0.0738 -1.0000 -1.0000 0721006 1582538881.00 151.4820 60.0004 32.0000 1.9909 1.9928 419.4314 419.9261 0.0741 -1.0000 -1.0000 0721069 1582538881.10 151.4820 60.0004 32.0000 1.9914 1.9933 419.4892 419.9875 0.0747 -1.0000 -1.0000 0721304 1582538881.20 151.4820 60.0004 32.0000 1.9919 1.9938 419.3544 419.8558 0.0751 -1.0000 -1.0000 0721366 1582538881.30 151.4881 60.0004 32.0000 1.9924 1.9943 419.2500 419.7513 0.0749 -1.0000 -1.0000 0721428 1582538881.40 151.4948 60.0004 32.0000 1.9918 1.9937 419.3803 419.8788 0.0745 -1.0000 -1.0000 0721491 1582538881.50 151.4948 60.0004 32.0000 1.9913 1.9933 419.5138 420.0113 0.0744 -1.0000 -1.0000 0721569 1582538881.60 151.4948 60.0004 32.0000 1.9914 1.9934 419.4596 419.9565 0.0743 -1.0000 -1.0000 0722319 1582538881.70 151.4948 60.0004 32.0000 1.9915 1.9935 419.3719 419.8691 0.0744 -1.0000 -1.0000 0722381 1582538881.80 151.4948 60.0004 32.0000 1.9913 1.9932 419.5849 420.0833 0.0746 -1.0000 -1.0000 0722460 1582538881.90 151.4702 60.0004 32.0000 1.9919 1.9939 419.4939 419.9936 0.0748 -1.0000 -1.0000 0722522 1582538882.00 151.4702 60.0004 32.0000 1.9930 1.9950 419.3710 419.8705 0.0748 -1.0000 -1.0000 0722585 1582538882.10 151.4702 60.0004 32.0000 1.9911 1.9930 419.3650 419.8651 0.0749 -1.0000 -1.0000 0722647 1582538882.20 151.4702 60.0004 32.0000 1.9914 1.9934 419.3750 419.8827 0.0761 -1.0000 -1.0000 0722710 1582538882.30 151.4702 60.0004 32.0000 1.9904 1.9924 419.5076 420.0184 0.0763 -1.0000 -1.0000 0722772 1582538882.40 151.4842 60.0004 32.0000 1.9929 1.9949 419.3148 419.8201 0.0753 -1.0000 -1.0000 0722850 1582538882.50 151.4869 60.0004 32.0000 1.9923 1.9943 419.3217 419.8222 0.0747 -1.0000 -1.0000 0722913 1582538882.60 151.4869 60.0004 32.0000 1.9917 1.9936 419.3561 419.8532 0.0742 -1.0000 -1.0000 0723053 1582538882.70 151.4869 60.0004 32.0000 1.9920 1.9939 419.3950 419.8901 0.0740 -1.0000 -1.0000 0723116 1582538882.80 151.4869 60.0004 32.0000 1.9926 1.9945 419.3490 419.8457 0.0744 -1.0000 -1.0000 0723178 1582538882.90 151.4869 60.0004 32.0000 1.9925 1.9945 419.3698 419.8671 0.0744 -1.0000 -1.0000 0723241 1582538883.00 151.5430 60.0004 32.0000 1.9926 1.9946 419.3860 419.8842 0.0746 -1.0000 -1.0000 0723319 1582538883.10 151.5430 60.0004 32.0000 1.9913 1.9933 419.5140 420.0126 0.0745 -1.0000 -1.0000 0723381 1582538883.20 151.5430 60.0004 32.0000 1.9915 1.9934 419.4000 419.8991 0.0747 -1.0000 -1.0000 0723553 1582538883.30 151.5430 60.0004 32.0000 1.9923 1.9943 419.3170 419.8174 0.0748 -1.0000 -1.0000 0723631 1582538883.40 151.5430 60.0004 32.0000 1.9918 1.9937 419.2864 419.7855 0.0746 -1.0000 -1.0000 0723694 1582538883.50 151.5430 60.0004 32.0000 1.9910 1.9929 419.3114 419.8101 0.0747 -1.0000 -1.0000 0723756 1582538883.60 151.5430 60.0004 32.0000 1.9908 1.9927 419.4818 419.9835 0.0750 -1.0000 -1.0000 0723819 1582538883.70 151.5430 60.0004 32.0000 1.9911 1.9931 419.4585 419.9593 0.0749 -1.0000 -1.0000 0724194 1582538883.80 151.5430 60.0004 32.0000 1.9918 1.9937 419.3638 419.8639 0.0748 -1.0000 -1.0000 0724256 1582538883.90 151.5430 60.0004 32.0000 1.9920 1.9939 419.3360 419.8356 0.0749 -1.0000 -1.0000 0724319 1582538884.00 151.5430 60.0004 32.0000 1.9912 1.9931 419.5325 420.0347 0.0751 -1.0000 -1.0000 0724381 1582538884.10 151.5320 60.0004 32.0000 1.9916 1.9936 419.4123 419.9146 0.0751 -1.0000 -1.0000 0724460 1582538884.20 151.5263 60.0004 32.0000 1.9918 1.9938 419.2556 419.7532 0.0743 -1.0000 -1.0000 0724538 1582538884.30 151.5263 60.0004 32.0000 1.9915 1.9935 419.2432 419.7358 0.0735 -1.0000 -1.0000 0724600 1582538884.40 151.5263 60.0004 32.0000 1.9914 1.9933 419.2921 419.7806 0.0731 -1.0000 -1.0000 0724678 1582538884.50 151.5263 60.0004 32.0000 1.9911 1.9930 419.4410 419.9301 0.0731 -1.0000 -1.0000 0724741 1582538884.60 151.5263 60.0004 32.0000 1.9910 1.9929 419.4393 419.9253 0.0726 -1.0000 -1.0000 0724804 1582538884.70 151.5731 60.0005 32.0000 1.9921 1.9940 419.3825 419.8669 0.0725 -1.0000 -1.0000 0724866 1582538884.80 151.5731 60.0005 32.0000 1.9916 1.9935 419.3574 419.8415 0.0724 -1.0000 -1.0000 0724928 1582538884.90 151.5731 60.0005 32.0000 1.9913 1.9932 419.5112 419.9954 0.0725 -1.0000 -1.0000 0724991 1582538885.00 151.5731 60.0005 32.0000 1.9914 1.9933 419.5130 419.9995 0.0729 -1.0000 -1.0000 0725069 1582538885.10 151.5731 60.0005 32.0000 1.9913 1.9932 419.3861 419.8767 0.0736 -1.0000 -1.0000 0725131 1582538885.20 151.4748 60.0005 32.0000 1.9914 1.9933 419.4097 419.9027 0.0738 -1.0000 -1.0000 0725803 1582538885.30 151.4516 60.0005 32.0000 1.9904 1.9924 419.3506 419.8425 0.0735 -1.0000 -1.0000 0725881 1582538885.40 151.4516 60.0005 32.0000 1.9909 1.9928 419.4788 419.9682 0.0732 -1.0000 -1.0000 0725944 1582538885.50 151.4516 60.0005 32.0000 1.9923 1.9942 419.3525 419.8404 0.0729 -1.0000 -1.0000 0726006 1582538885.60 151.4516 60.0005 32.0000 1.9917 1.9936 419.3257 419.8116 0.0727 -1.0000 -1.0000 0726069 1582538885.70 151.4516 60.0005 32.0000 1.9909 1.9928 419.5444 420.0338 0.0733 -1.0000 -1.0000 0726131 1582538885.80 151.4557 60.0005 32.0000 1.9904 1.9923 419.4581 419.9527 0.0743 -1.0000 -1.0000 0726210 1582538885.90 151.4611 60.0005 32.0000 1.9914 1.9934 419.3440 419.8401 0.0741 -1.0000 -1.0000 0726303 1582538886.00 151.4611 60.0005 32.0000 1.9921 1.9940 419.2991 419.7938 0.0742 -1.0000 -1.0000 0726366 1582538886.10 151.4611 60.0005 32.0000 1.9914 1.9933 419.3607 419.8609 0.0750 -1.0000 -1.0000 0726444 1582538886.20 151.4611 60.0005 32.0000 1.9913 1.9933 419.4814 419.9864 0.0757 -1.0000 -1.0000 0726522 1582538886.30 151.4611 60.0005 32.0000 1.9915 1.9935 419.3703 419.8778 0.0760 -1.0000 -1.0000 0726585 1582538886.40 151.4611 60.0005 32.0000 1.9916 1.9936 419.2814 419.7886 0.0758 -1.0000 -1.0000 0726663 1582538886.50 151.4660 60.0005 32.0000 1.9916 1.9936 419.2905 419.7938 0.0751 -1.0000 -1.0000 0726741 1582538886.60 151.4740 60.0005 32.0000 1.9919 1.9938 419.3916 419.8909 0.0746 -1.0000 -1.0000 0726804 1582538886.70 151.4740 60.0005 32.0000 1.9913 1.9932 419.5153 420.0108 0.0739 -1.0000 -1.0000 0727038 1582538886.80 151.4740 60.0005 32.0000 1.9917 1.9936 419.4673 419.9571 0.0730 -1.0000 -1.0000 0727100 1582538886.90 151.4740 60.0005 32.0000 1.9922 1.9941 419.3650 419.8521 0.0728 -1.0000 -1.0000 0727163 1582538887.00 151.4740 60.0005 32.0000 1.9919 1.9938 419.3338 419.8188 0.0727 -1.0000 -1.0000 0727241 1582538887.10 151.4740 60.0005 32.0000 1.9905 1.9924 419.4896 419.9783 0.0733 -1.0000 -1.0000 0727304 1582538887.20 151.4740 60.0005 32.0000 1.9913 1.9932 419.5457 420.0379 0.0736 -1.0000 -1.0000 0727756 1582538887.30 151.4740 60.0005 32.0000 1.9919 1.9938 419.3813 419.8698 0.0730 -1.0000 -1.0000 0727819 1582538887.40 151.4740 60.0005 32.0000 1.9914 1.9933 419.3575 419.8437 0.0727 -1.0000 -1.0000 0727881 1582538887.50 151.4740 60.0005 32.0000 1.9906 1.9924 419.4533 419.9393 0.0727 -1.0000 -1.0000 0727960 1582538887.60 151.4740 60.0005 32.0000 1.9918 1.9937 419.5846 420.0703 0.0727 -1.0000 -1.0000 0728069 1582538887.70 151.5252 60.0005 32.0000 1.9913 1.9932 419.3844 419.8717 0.0728 -1.0000 -1.0000 0728131 1582538887.80 151.5252 60.0005 32.0000 1.9925 1.9944 419.2818 419.7685 0.0729 -1.0000 -1.0000 0728272 1582538887.90 151.5252 60.0005 32.0000 1.9914 1.9933 419.4314 419.9215 0.0734 -1.0000 -1.0000 0728335 1582538888.00 151.5252 60.0005 32.0000 1.9910 1.9929 419.4842 419.9811 0.0745 -1.0000 -1.0000 0728397 1582538888.10 151.5252 60.0005 32.0000 1.9915 1.9935 419.3370 419.8376 0.0749 -1.0000 -1.0000 0728475 1582538888.20 151.5382 60.0005 32.0000 1.9920 1.9939 419.2950 419.7938 0.0744 -1.0000 -1.0000 0728538 1582538888.30 151.5414 60.0005 32.0000 1.9918 1.9937 419.3560 419.8541 0.0747 -1.0000 -1.0000 0729038 1582538888.40 151.5414 60.0005 32.0000 1.9911 1.9931 419.4094 419.9125 0.0755 -1.0000 -1.0000 0729116 1582538888.50 151.5414 60.0005 32.0000 1.9911 1.9931 419.3525 419.8624 0.0766 -1.0000 -1.0000 0729178 1582538888.60 151.5414 60.0005 32.0000 1.9912 1.9932 419.3056 419.8187 0.0768 -1.0000 -1.0000 0729288 1582538888.70 151.5414 60.0005 32.0000 1.9907 1.9927 419.4180 419.9320 0.0769 -1.0000 -1.0000 0729350 1582538888.80 151.5399 60.0005 32.0000 1.9909 1.9929 419.4709 419.9835 0.0766 -1.0000 -1.0000 0729428 1582538888.90 151.5374 60.0005 32.0000 1.9913 1.9933 419.2926 419.8042 0.0765 -1.0000 -1.0000 0729475 1582538889.00 151.5374 60.0005 32.0000 1.9909 1.9929 419.3101 419.8200 0.0762 -1.0000 -1.0000 0729553 1582538889.10 151.5374 60.0005 32.0000 1.9913 1.9932 419.5336 420.0391 0.0753 -1.0000 -1.0000 0729616 1582538889.20 151.5374 60.0005 32.0000 1.9915 1.9935 419.4008 419.8999 0.0745 -1.0000 -1.0000 0729678 1582538889.30 151.5374 60.0005 32.0000 1.9918 1.9938 419.2488 419.7437 0.0739 -1.0000 -1.0000 0729756 1582538889.40 151.4901 60.0005 32.0000 1.9909 1.9929 419.3145 419.8091 0.0741 -1.0000 -1.0000 0729819 1582538889.50 151.4901 60.0005 32.0000 1.9907 1.9926 419.3531 419.8456 0.0737 -1.0000 -1.0000 0729897 1582538889.60 151.4901 60.0005 32.0000 1.9902 1.9921 419.4798 419.9746 0.0741 -1.0000 -1.0000 0729960 1582538889.70 151.4901 60.0005 32.0000 1.9913 1.9932 419.2993 419.7936 0.0739 -1.0000 -1.0000 0730022 1582538889.80 151.4901 60.0005 32.0000 1.9912 1.9932 419.3520 419.8466 0.0741 -1.0000 -1.0000 0730085 1582538889.90 151.4901 60.0005 32.0000 1.9908 1.9927 419.4993 419.9962 0.0745 -1.0000 -1.0000 0730147 1582538890.00 151.4705 60.0007 32.0000 1.9909 1.9929 419.5389 420.0404 0.0751 -1.0000 -1.0000 0730210 1582538890.10 151.4705 60.0007 32.0000 1.9912 1.9932 419.3770 419.8770 0.0746 -1.0000 -1.0000 0730288 1582538890.20 151.4705 60.0007 32.0000 1.9915 1.9935 419.2499 419.7433 0.0737 -1.0000 -1.0000 0730350 1582538890.30 151.4705 60.0007 32.0000 1.9920 1.9940 419.3570 419.8463 0.0731 -1.0000 -1.0000 0731116 1582538890.40 151.4705 60.0007 32.0000 1.9919 1.9938 419.3515 419.8377 0.0726 -1.0000 -1.0000 0731194 1582538890.50 151.4705 60.0007 32.0000 1.9912 1.9931 419.5348 420.0195 0.0725 -1.0000 -1.0000 0731256 1582538890.60 151.4705 60.0007 32.0000 1.9919 1.9938 419.3494 419.8348 0.0727 -1.0000 -1.0000 0731319 1582538890.70 151.4705 60.0007 32.0000 1.9917 1.9936 419.2572 419.7445 0.0729 -1.0000 -1.0000 0731397 1582538890.80 151.4705 60.0007 32.0000 1.9913 1.9932 419.1896 419.6754 0.0727 -1.0000 -1.0000 0731460 1582538890.90 151.4705 60.0007 32.0000 1.9922 1.9941 419.3119 419.7988 0.0729 -1.0000 -1.0000 0731522 1582538891.00 151.4705 60.0007 32.0000 1.9908 1.9927 419.3683 419.8545 0.0726 -1.0000 -1.0000 0731600 1582538891.10 151.4705 60.0007 32.0000 1.9915 1.9934 419.2709 419.7552 0.0724 -1.0000 -1.0000 0731663 1582538891.20 151.4388 60.0007 32.0000 1.9910 1.9929 419.3077 419.7895 0.0720 -1.0000 -1.0000 0731725 1582538891.30 151.4334 60.0007 32.0000 1.9909 1.9928 419.4934 419.9753 0.0722 -1.0000 -1.0000 0731788 1582538891.40 151.4334 60.0007 32.0000 1.9911 1.9930 419.4395 419.9229 0.0724 -1.0000 -1.0000 0731850 1582538891.50 151.4334 60.0007 32.0000 1.9916 1.9935 419.2662 419.7518 0.0726 -1.0000 -1.0000 0731928 1582538891.60 151.4334 60.0007 32.0000 1.9926 1.9945 419.2953 419.7812 0.0728 -1.0000 -1.0000 0731991 1582538891.70 151.4334 60.0007 32.0000 1.9919 1.9938 419.4645 419.9527 0.0731 -1.0000 -1.0000 0732053 1582538891.80 151.4343 60.0007 32.0000 1.9910 1.9929 419.4727 419.9636 0.0734 -1.0000 -1.0000 0732131 1582538891.90 151.5128 60.0007 32.0000 1.9905 1.9924 419.5004 419.9907 0.0733 -1.0000 -1.0000 0732303 1582538892.00 151.5128 60.0007 32.0000 1.9916 1.9935 419.3230 419.8115 0.0730 -1.0000 -1.0000 0732366 1582538892.10 151.5128 60.0007 32.0000 1.9919 1.9938 419.3681 419.8550 0.0728 -1.0000 -1.0000 0732428 1582538892.20 151.5128 60.0007 32.0000 1.9908 1.9927 419.4964 419.9828 0.0728 -1.0000 -1.0000 0732491 1582538892.30 151.5128 60.0007 32.0000 1.9901 1.9920 419.4590 419.9463 0.0729 -1.0000 -1.0000 0732553 1582538892.40 151.5128 60.0007 32.0000 1.9912 1.9931 419.2986 419.7850 0.0727 -1.0000 -1.0000 0732804 1582538892.50 151.5128 60.0007 32.0000 1.9919 1.9938 419.2320 419.7182 0.0727 -1.0000 -1.0000 0732866 1582538892.60 151.5128 60.0007 32.0000 1.9911 1.9930 419.4680 419.9526 0.0724 -1.0000 -1.0000 0732928 1582538892.70 151.5128 60.0007 32.0000 1.9905 1.9924 419.5164 419.9983 0.0719 -1.0000 -1.0000 0732991 1582538892.80 151.5128 60.0007 32.0000 1.9918 1.9937 419.3037 419.7825 0.0716 -1.0000 -1.0000 0733053 1582538892.90 151.5124 60.0007 32.0000 1.9918 1.9936 419.2640 419.7417 0.0716 -1.0000 -1.0000 0733553 1582538893.00 151.5107 60.0007 32.0000 1.9923 1.9942 419.4233 419.9033 0.0718 -1.0000 -1.0000 0733631 1582538893.10 151.5107 60.0007 32.0000 1.9902 1.9921 419.3996 419.8836 0.0725 -1.0000 -1.0000 0733694 1582538893.20 151.5107 60.0007 32.0000 1.9900 1.9919 419.4355 419.9221 0.0728 -1.0000 -1.0000 0733756 1582538893.30 151.5107 60.0007 32.0000 1.9913 1.9932 419.2590 419.7465 0.0730 -1.0000 -1.0000 0733835 1582538893.40 151.5107 60.0007 32.0000 1.9917 1.9936 419.3214 419.8085 0.0728 -1.0000 -1.0000 0733897 1582538893.50 151.4877 60.0007 32.0000 1.9910 1.9929 419.4359 419.9216 0.0726 -1.0000 -1.0000 0733960 1582538893.60 151.4877 60.0007 32.0000 1.9903 1.9922 419.4526 419.9357 0.0721 -1.0000 -1.0000 0734022 1582538893.70 151.4877 60.0007 32.0000 1.9907 1.9926 419.3302 419.8103 0.0718 -1.0000 -1.0000 0734085 1582538893.80 151.4877 60.0007 32.0000 1.9911 1.9930 419.2850 419.7626 0.0715 -1.0000 -1.0000 0734163 1582538893.90 151.4877 60.0007 32.0000 1.9906 1.9925 419.2203 419.6996 0.0718 -1.0000 -1.0000 0734225 1582538894.00 151.4877 60.0007 32.0000 1.9908 1.9927 419.3530 419.8328 0.0718 -1.0000 -1.0000 0734288 1582538894.10 151.4784 60.0007 32.0000 1.9915 1.9933 419.2604 419.7424 0.0723 -1.0000 -1.0000 0734460 1582538894.20 151.4784 60.0007 32.0000 1.9917 1.9936 419.2220 419.7055 0.0724 -1.0000 -1.0000 0734522 1582538894.30 151.4784 60.0007 32.0000 1.9915 1.9934 419.2886 419.7737 0.0726 -1.0000 -1.0000 0734585 1582538894.40 151.4784 60.0007 32.0000 1.9909 1.9928 419.3927 419.8794 0.0729 -1.0000 -1.0000 0734663 1582538894.50 151.4784 60.0007 32.0000 1.9910 1.9929 419.4230 419.9112 0.0731 -1.0000 -1.0000 0734725 1582538894.60 151.4771 60.0007 32.0000 1.9912 1.9931 419.2537 419.7416 0.0730 -1.0000 -1.0000 0734804 1582538894.70 151.4410 60.0008 32.0000 1.9912 1.9931 419.2703 419.7579 0.0730 -1.0000 -1.0000 0734881 1582538894.80 151.4410 60.0008 32.0000 1.9903 1.9922 419.3424 419.8315 0.0732 -1.0000 -1.0000 0734944 1582538894.90 151.4410 60.0008 32.0000 1.9910 1.9929 419.3888 419.8789 0.0736 -1.0000 -1.0000 0735022 1582538895.00 151.4410 60.0008 32.0000 1.9908 1.9927 419.4632 419.9598 0.0744 -1.0000 -1.0000 0735085 1582538895.10 151.4410 60.0008 32.0000 1.9923 1.9943 419.2085 419.7083 0.0749 -1.0000 -1.0000 0735163 1582538895.20 151.4200 60.0008 32.0000 1.9917 1.9937 419.3734 419.8793 0.0759 -1.0000 -1.0000 0735210 1582538895.30 151.4200 60.0008 32.0000 1.9904 1.9924 419.5054 420.0183 0.0768 -1.0000 -1.0000 0735288 1582538895.40 151.4200 60.0008 32.0000 1.9904 1.9924 419.5363 420.0507 0.0769 -1.0000 -1.0000 0735772 1582538895.50 151.4200 60.0008 32.0000 1.9916 1.9936 419.3426 419.8569 0.0768 -1.0000 -1.0000 0735850 1582538895.60 151.4200 60.0008 32.0000 1.9912 1.9932 419.2934 419.8036 0.0762 -1.0000 -1.0000 0735913 1582538895.70 151.4265 60.0008 32.0000 1.9918 1.9938 419.4087 419.9153 0.0756 -1.0000 -1.0000 0735975 1582538895.80 151.5019 60.0008 32.0000 1.9912 1.9932 419.5155 420.0175 0.0749 -1.0000 -1.0000 0736053 1582538895.90 151.5019 60.0008 32.0000 1.9926 1.9946 419.4235 419.9238 0.0747 -1.0000 -1.0000 0736288 1582538896.00 151.5019 60.0008 32.0000 1.9922 1.9941 419.2805 419.7800 0.0746 -1.0000 -1.0000 0736350 1582538896.10 151.5019 60.0008 32.0000 1.9924 1.9943 419.2861 419.7830 0.0743 -1.0000 -1.0000 0736428 1582538896.20 151.5019 60.0008 32.0000 1.9915 1.9934 419.4048 419.8998 0.0741 -1.0000 -1.0000 0736491 1582538896.30 151.5019 60.0008 32.0000 1.9913 1.9933 419.4239 419.9219 0.0746 -1.0000 -1.0000 0736553 1582538896.40 151.4980 60.0008 32.0000 1.9918 1.9938 419.3240 419.8240 0.0749 -1.0000 -1.0000 0736616 1582538896.50 151.4393 60.0008 32.0000 1.9916 1.9936 419.2738 419.7727 0.0746 -1.0000 -1.0000 0736756 1582538896.60 151.4393 60.0008 32.0000 1.9917 1.9937 419.3506 419.8494 0.0746 -1.0000 -1.0000 0736819 1582538896.70 151.4393 60.0008 32.0000 1.9912 1.9931 419.4362 419.9353 0.0747 -1.0000 -1.0000 0736881 1582538896.80 151.4393 60.0008 32.0000 1.9921 1.9940 419.3716 419.8718 0.0749 -1.0000 -1.0000 0736944 1582538896.90 151.4673 60.0008 32.0000 1.9929 1.9948 419.1375 419.6381 0.0749 -1.0000 -1.0000 0737007 1582538897.00 151.5297 60.0008 32.0000 1.9923 1.9943 419.3857 419.8852 0.0747 -1.0000 -1.0000 0737241 1582538897.10 151.5297 60.0008 32.0000 1.9908 1.9928 419.4080 419.9083 0.0749 -1.0000 -1.0000 0737304 1582538897.20 151.5297 60.0008 32.0000 1.9919 1.9938 419.4358 419.9354 0.0746 -1.0000 -1.0000 0737366 1582538897.30 151.5297 60.0008 32.0000 1.9924 1.9944 419.2708 419.7682 0.0745 -1.0000 -1.0000 0737444 1582538897.40 151.5297 60.0008 32.0000 1.9924 1.9943 419.2785 419.7766 0.0745 -1.0000 -1.0000 0737522 1582538897.50 151.5533 60.0008 32.0000 1.9910 1.9930 419.4097 419.9094 0.0748 -1.0000 -1.0000 0737788 1582538897.60 151.5533 60.0008 32.0000 1.9915 1.9935 419.4875 419.9890 0.0750 -1.0000 -1.0000 0737850 1582538897.70 151.5533 60.0008 32.0000 1.9913 1.9933 419.4587 419.9623 0.0755 -1.0000 -1.0000 0737913 1582538897.80 151.5533 60.0008 32.0000 1.9917 1.9937 419.2744 419.7793 0.0756 -1.0000 -1.0000 0737991 1582538897.90 151.5533 60.0008 32.0000 1.9910 1.9930 419.5461 420.0521 0.0758 -1.0000 -1.0000 0738053 1582538898.00 151.5433 60.0008 32.0000 1.9906 1.9926 419.3324 419.8413 0.0763 -1.0000 -1.0000 0739007 1582538898.10 151.5370 60.0008 32.0000 1.9918 1.9938 419.3482 419.8603 0.0766 -1.0000 -1.0000 0739069 1582538898.20 151.5370 60.0008 32.0000 1.9916 1.9936 419.2647 419.7736 0.0760 -1.0000 -1.0000 0739131 1582538898.30 151.5370 60.0008 32.0000 1.9912 1.9932 419.2692 419.7743 0.0754 -1.0000 -1.0000 0739194 1582538898.40 151.5370 60.0008 32.0000 1.9912 1.9932 419.4315 419.9316 0.0745 -1.0000 -1.0000 0739272 1582538898.50 151.5370 60.0008 32.0000 1.9909 1.9928 419.4944 419.9872 0.0734 -1.0000 -1.0000 0739335 1582538898.60 151.5370 60.0008 32.0000 1.9914 1.9933 419.4616 419.9473 0.0724 -1.0000 -1.0000 0739397 1582538898.70 151.5370 60.0008 32.0000 1.9922 1.9941 419.2975 419.7791 0.0720 -1.0000 -1.0000 0739475 1582538898.80 151.5370 60.0008 32.0000 1.9913 1.9931 419.4295 419.9105 0.0720 -1.0000 -1.0000 0739538 1582538898.90 151.5370 60.0008 32.0000 1.9910 1.9929 419.4678 419.9507 0.0722 -1.0000 -1.0000 0739600 1582538899.00 151.5370 60.0008 32.0000 1.9913 1.9932 419.4684 419.9495 0.0718 -1.0000 -1.0000 0739678 1582538899.10 151.5370 60.0008 32.0000 1.9922 1.9940 419.3409 419.8194 0.0715 -1.0000 -1.0000 0739741 1582538899.20 151.5005 60.0008 32.0000 1.9914 1.9933 419.4394 419.9160 0.0712 -1.0000 -1.0000 0739803 1582538899.30 151.5005 60.0008 32.0000 1.9911 1.9930 419.4519 419.9303 0.0717 -1.0000 -1.0000 0739866 1582538899.40 151.5005 60.0008 32.0000 1.9920 1.9939 419.2699 419.7543 0.0726 -1.0000 -1.0000 0739928 1582538899.50 151.5005 60.0008 32.0000 1.9917 1.9937 419.1817 419.6725 0.0737 -1.0000 -1.0000 0740022 1582538899.60 151.4664 60.0008 32.0000 1.9917 1.9936 419.3275 419.8233 0.0743 -1.0000 -1.0000 0740085 1582538899.70 151.4741 60.0011 32.0000 1.9904 1.9923 419.4049 419.9046 0.0749 -1.0000 -1.0000 0740147 1582538899.80 151.4741 60.0011 32.0000 1.9912 1.9931 419.3779 419.8799 0.0751 -1.0000 -1.0000 0740210 1582538899.90 151.4741 60.0011 32.0000 1.9922 1.9942 419.5081 420.0138 0.0756 -1.0000 -1.0000 0740288 1582538900.00 151.4741 60.0011 32.0000 1.9924 1.9943 419.2998 419.8056 0.0758 -1.0000 -1.0000 0740538 1582538900.10 151.4741 60.0011 32.0000 1.9923 1.9943 419.3012 419.8035 0.0748 -1.0000 -1.0000 0740616 1582538900.20 151.4741 60.0011 32.0000 1.9918 1.9937 419.3765 419.8729 0.0741 -1.0000 -1.0000 0740678 1582538900.30 151.4741 60.0011 32.0000 1.9923 1.9942 419.2556 419.7507 0.0742 -1.0000 -1.0000 0740741 1582538900.40 151.4741 60.0011 32.0000 1.9925 1.9944 419.2353 419.7336 0.0747 -1.0000 -1.0000 0740819 1582538900.50 151.4741 60.0011 32.0000 1.9909 1.9929 419.3745 419.8739 0.0746 -1.0000 -1.0000 0740881 1582538900.60 151.4741 60.0011 32.0000 1.9907 1.9926 419.4330 419.9354 0.0753 -1.0000 -1.0000 0740944 1582538900.70 151.4741 60.0011 32.0000 1.9918 1.9938 419.3316 419.8349 0.0750 -1.0000 -1.0000 0741007 1582538900.80 151.4741 60.0011 32.0000 1.9920 1.9939 419.2898 419.7857 0.0740 -1.0000 -1.0000 0741069 1582538900.90 151.4741 60.0011 32.0000 1.9918 1.9937 419.2799 419.7711 0.0734 -1.0000 -1.0000 0741131 1582538901.00 151.4995 60.0011 32.0000 1.9909 1.9928 419.4776 419.9660 0.0730 -1.0000 -1.0000 0741210 1582538901.10 151.5588 60.0011 32.0000 1.9912 1.9931 419.6371 420.1229 0.0725 -1.0000 -1.0000 0741319 1582538901.20 151.5588 60.0011 32.0000 1.9916 1.9935 419.4470 419.9319 0.0724 -1.0000 -1.0000 0741381 1582538901.30 151.5588 60.0011 32.0000 1.9927 1.9945 419.3514 419.8335 0.0722 -1.0000 -1.0000 0741460 1582538901.40 151.5588 60.0011 32.0000 1.9906 1.9925 419.4060 419.8920 0.0731 -1.0000 -1.0000 0741522 1582538901.50 151.5588 60.0011 32.0000 1.9912 1.9931 419.3932 419.8862 0.0738 -1.0000 -1.0000 0741585 1582538901.60 151.5824 60.0011 32.0000 1.9916 1.9935 419.3789 419.8707 0.0736 -1.0000 -1.0000 0742022 1582538901.70 151.5824 60.0011 32.0000 1.9912 1.9932 419.1822 419.6751 0.0737 -1.0000 -1.0000 0742085 1582538901.80 151.5824 60.0011 32.0000 1.9914 1.9933 419.2957 419.7877 0.0736 -1.0000 -1.0000 0742163 1582538901.90 151.5824 60.0011 32.0000 1.9912 1.9932 419.4996 419.9934 0.0740 -1.0000 -1.0000 0742225 1582538902.00 151.5824 60.0011 32.0000 1.9905 1.9924 419.4342 419.9306 0.0744 -1.0000 -1.0000 0742288 1582538902.10 151.5218 60.0011 32.0000 1.9914 1.9934 419.3175 419.8166 0.0747 -1.0000 -1.0000 0742538 1582538902.20 151.5119 60.0011 32.0000 1.9917 1.9936 419.2449 419.7441 0.0747 -1.0000 -1.0000 0742600 1582538902.30 151.5119 60.0011 32.0000 1.9911 1.9930 419.3777 419.8786 0.0749 -1.0000 -1.0000 0742663 1582538902.40 151.5119 60.0011 32.0000 1.9905 1.9925 419.4346 419.9347 0.0748 -1.0000 -1.0000 0742741 1582538902.50 151.5119 60.0011 32.0000 1.9909 1.9928 419.4038 419.9098 0.0762 -1.0000 -1.0000 0742803 1582538902.60 151.5119 60.0011 32.0000 1.9920 1.9940 419.1803 419.7057 0.0790 -1.0000 -1.0000 0742866 1582538902.70 151.5119 60.0011 32.0000 1.9910 1.9931 419.3314 419.8610 0.0788 -1.0000 -1.0000 0742944 1582538902.80 151.5119 60.0011 32.0000 1.9910 1.9931 419.3696 419.8886 0.0770 -1.0000 -1.0000 0743007 1582538902.90 151.5431 60.0011 32.0000 1.9908 1.9928 419.3934 419.9034 0.0761 -1.0000 -1.0000 0743069 1582538903.00 151.5431 60.0011 32.0000 1.9920 1.9939 419.3581 419.8667 0.0760 -1.0000 -1.0000 0743147 1582538903.10 151.5431 60.0011 32.0000 1.9919 1.9939 419.3334 419.8405 0.0758 -1.0000 -1.0000 0743288 1582538903.20 151.5431 60.0011 32.0000 1.9917 1.9937 419.3705 419.8753 0.0755 -1.0000 -1.0000 0743350 1582538903.30 151.4608 60.0011 32.0000 1.9916 1.9936 419.5578 420.0636 0.0757 -1.0000 -1.0000 0743428 1582538903.40 151.4608 60.0011 32.0000 1.9920 1.9940 419.3459 419.8528 0.0759 -1.0000 -1.0000 0743491 1582538903.50 151.4608 60.0011 32.0000 1.9923 1.9943 419.2769 419.7865 0.0763 -1.0000 -1.0000 0743569 1582538903.60 151.4608 60.0011 32.0000 1.9916 1.9936 419.2494 419.7669 0.0777 -1.0000 -1.0000 0743631 1582538903.70 151.4608 60.0011 32.0000 1.9918 1.9938 419.3708 419.8940 0.0786 -1.0000 -1.0000 0743694 1582538903.80 151.4388 60.0011 32.0000 1.9917 1.9938 419.2823 419.8099 0.0789 -1.0000 -1.0000 0743756 1582538903.90 151.4388 60.0011 32.0000 1.9917 1.9938 419.1595 419.6826 0.0780 -1.0000 -1.0000 0743819 1582538904.00 151.4388 60.0011 32.0000 1.9914 1.9934 419.3145 419.8269 0.0763 -1.0000 -1.0000 0743881 1582538904.10 151.4388 60.0011 32.0000 1.9920 1.9940 419.4685 419.9731 0.0753 -1.0000 -1.0000 0744069 1582538904.20 151.4388 60.0011 32.0000 1.9911 1.9931 419.4140 419.9141 0.0747 -1.0000 -1.0000 0744131 1582538904.30 151.4388 60.0011 32.0000 1.9922 1.9941 419.3122 419.8115 0.0747 -1.0000 -1.0000 0744194 1582538904.40 151.4341 60.0011 32.0000 1.9938 1.9958 419.2793 419.7805 0.0752 -1.0000 -1.0000 0744272 1582538904.50 151.4341 60.0011 32.0000 1.9912 1.9932 419.4512 419.9568 0.0757 -1.0000 -1.0000 0744335 1582538904.60 151.4341 60.0011 32.0000 1.9911 1.9931 419.5053 420.0097 0.0753 -1.0000 -1.0000 0745319 1582538904.70 151.4341 60.0011 32.0000 1.9917 1.9936 419.4542 419.9534 0.0744 -1.0000 -1.0000 0745397 1582538904.80 151.4341 60.0011 32.0000 1.9928 1.9947 419.4191 419.9143 0.0741 -1.0000 -1.0000 0745460 1582538904.90 151.4341 60.0011 32.0000 1.9912 1.9931 419.3900 419.8847 0.0739 -1.0000 -1.0000 0745522 1582538905.00 151.4341 60.0011 32.0000 1.9907 1.9926 419.4554 419.9438 0.0730 -1.0000 -1.0000 0745600 1582538905.10 151.4341 60.0011 32.0000 1.9908 1.9927 419.4162 419.9027 0.0727 -1.0000 -1.0000 0745663 1582538905.20 151.4341 60.0011 32.0000 1.9917 1.9936 419.3754 419.8616 0.0728 -1.0000 -1.0000 0745725 1582538905.30 151.4341 60.0011 32.0000 1.9917 1.9936 419.3334 419.8197 0.0727 -1.0000 -1.0000 0745803 1582538905.40 151.4455 60.0013 32.0000 1.9915 1.9934 419.3968 419.8809 0.0724 -1.0000 -1.0000 0745866 1582538905.50 151.4685 60.0017 32.0000 1.9913 1.9932 419.4460 419.9312 0.0727 -1.0000 -1.0000 0745928 1582538905.60 151.4685 60.0017 32.0000 1.9912 1.9931 419.3335 419.8173 0.0723 -1.0000 -1.0000 0745991 1582538905.70 151.4685 60.0017 32.0000 1.9926 1.9944 419.3817 419.8647 0.0724 -1.0000 -1.0000 0746272 1582538905.80 151.4685 60.0017 32.0000 1.9920 1.9939 419.2330 419.7193 0.0728 -1.0000 -1.0000 0746335 1582538905.90 151.4685 60.0017 32.0000 1.9919 1.9938 419.4464 419.9344 0.0731 -1.0000 -1.0000 0746397 1582538906.00 151.5266 60.0017 32.0000 1.9917 1.9936 419.4431 419.9353 0.0739 -1.0000 -1.0000 0746460 1582538906.10 151.5266 60.0017 32.0000 1.9919 1.9939 419.3289 419.8257 0.0743 -1.0000 -1.0000 0746538 1582538906.20 151.5266 60.0017 32.0000 1.9925 1.9945 419.2996 419.7947 0.0739 -1.0000 -1.0000 0746600 1582538906.30 151.5266 60.0017 32.0000 1.9917 1.9936 419.3512 419.8473 0.0743 -1.0000 -1.0000 0746663 1582538906.40 151.5266 60.0017 32.0000 1.9911 1.9931 419.4815 419.9822 0.0749 -1.0000 -1.0000 0746741 1582538906.50 151.5266 60.0017 32.0000 1.9922 1.9941 419.3987 419.9005 0.0751 -1.0000 -1.0000 0746804 1582538906.60 151.5525 60.0017 32.0000 1.9921 1.9940 419.3110 419.8159 0.0757 -1.0000 -1.0000 0746866 1582538906.70 151.5525 60.0017 32.0000 1.9918 1.9938 419.3144 419.8249 0.0765 -1.0000 -1.0000 0747007 1582538906.80 151.5525 60.0017 32.0000 1.9916 1.9936 419.4635 419.9764 0.0766 -1.0000 -1.0000 0747069 1582538906.90 151.5525 60.0017 32.0000 1.9908 1.9928 419.5547 420.0633 0.0758 -1.0000 -1.0000 0747131 1582538907.00 151.5525 60.0017 32.0000 1.9914 1.9934 419.4185 419.9211 0.0750 -1.0000 -1.0000 0747194 1582538907.10 151.5525 60.0017 32.0000 1.9920 1.9939 419.3941 419.8919 0.0743 -1.0000 -1.0000 0747256 1582538907.20 151.5338 60.0017 32.0000 1.9924 1.9943 419.3963 419.8916 0.0740 -1.0000 -1.0000 0747553 1582538907.30 151.5338 60.0017 32.0000 1.9904 1.9924 419.4196 419.9164 0.0745 -1.0000 -1.0000 0747631 1582538907.40 151.5338 60.0017 32.0000 1.9909 1.9929 419.4084 419.9124 0.0758 -1.0000 -1.0000 0747694 1582538907.50 151.5338 60.0017 32.0000 1.9926 1.9946 419.2322 419.7431 0.0765 -1.0000 -1.0000 0747756 1582538907.60 151.5338 60.0017 32.0000 1.9913 1.9933 419.2223 419.7306 0.0759 -1.0000 -1.0000 0747819 1582538907.70 151.5338 60.0017 32.0000 1.9911 1.9931 419.4986 420.0043 0.0755 -1.0000 -1.0000 0748006 1582538907.80 151.5338 60.0017 32.0000 1.9912 1.9932 419.5108 420.0127 0.0750 -1.0000 -1.0000 0748100 1582538907.90 151.5106 60.0017 32.0000 1.9922 1.9942 419.3576 419.8586 0.0750 -1.0000 -1.0000 0748241 1582538908.00 151.5106 60.0017 32.0000 1.9921 1.9941 419.2110 419.7114 0.0748 -1.0000 -1.0000 0748303 1582538908.10 151.5106 60.0017 32.0000 1.9908 1.9927 419.2970 419.7959 0.0745 -1.0000 -1.0000 0748381 1582538908.20 151.5106 60.0017 32.0000 1.9912 1.9932 419.4822 419.9777 0.0740 -1.0000 -1.0000 0748444 1582538908.30 151.5106 60.0017 32.0000 1.9911 1.9930 419.3575 419.8522 0.0741 -1.0000 -1.0000 0748538 1582538908.40 151.5469 60.0017 32.0000 1.9917 1.9936 419.2309 419.7276 0.0744 -1.0000 -1.0000 0748616 1582538908.50 151.5469 60.0017 32.0000 1.9906 1.9926 419.3449 419.8403 0.0740 -1.0000 -1.0000 0748678 1582538908.60 151.5469 60.0017 32.0000 1.9915 1.9934 419.4861 419.9781 0.0735 -1.0000 -1.0000 0748741 1582538908.70 151.5469 60.0017 32.0000 1.9914 1.9933 419.4269 419.9160 0.0730 -1.0000 -1.0000 0748804 1582538908.80 151.5469 60.0017 32.0000 1.9921 1.9940 419.3349 419.8248 0.0734 -1.0000 -1.0000 0748866 1582538908.90 151.5469 60.0017 32.0000 1.9923 1.9942 419.2636 419.7556 0.0737 -1.0000 -1.0000 0748928 1582538909.00 151.5469 60.0017 32.0000 1.9916 1.9935 419.3805 419.8740 0.0739 -1.0000 -1.0000 0749007 1582538909.10 151.5469 60.0017 32.0000 1.9914 1.9933 419.5951 420.0930 0.0746 -1.0000 -1.0000 0749069 1582538909.20 151.5469 60.0017 32.0000 1.9910 1.9930 419.3855 419.8870 0.0750 -1.0000 -1.0000 0749131 1582538909.30 151.5469 60.0017 32.0000 1.9920 1.9940 419.2017 419.7011 0.0746 -1.0000 -1.0000 0749319 1582538909.40 151.5469 60.0017 32.0000 1.9921 1.9941 419.2364 419.7375 0.0750 -1.0000 -1.0000 0749381 1582538909.50 151.4742 60.0017 32.0000 1.9910 1.9929 419.5095 420.0121 0.0750 -1.0000 -1.0000 0749460 1582538909.60 151.4739 60.0017 32.0000 1.9916 1.9935 419.2864 419.7862 0.0747 -1.0000 -1.0000 0749522 1582538909.70 151.4739 60.0017 32.0000 1.9922 1.9942 419.2917 419.7898 0.0745 -1.0000 -1.0000 0749585 1582538909.80 151.4966 60.0017 32.0000 1.9914 1.9934 419.3686 419.8676 0.0746 -1.0000 -1.0000 0749819 1582538909.90 151.4966 60.0017 32.0000 1.9915 1.9935 419.5138 420.0116 0.0744 -1.0000 -1.0000 0749881 1582538910.00 151.4665 60.0017 32.0000 1.9912 1.9931 419.4779 419.9783 0.0750 -1.0000 -1.0000 0749944 1582538910.10 151.4304 60.0017 32.0000 1.9913 1.9933 419.3034 419.8118 0.0762 -1.0000 -1.0000 0750022 1582538910.20 151.4304 60.0017 32.0000 1.9916 1.9936 419.1909 419.7024 0.0765 -1.0000 -1.0000 0750085 1582538910.30 151.4304 60.0017 32.0000 1.9916 1.9936 419.3459 419.8558 0.0761 -1.0000 -1.0000 0750319 1582538910.40 151.4304 60.0017 32.0000 1.9906 1.9926 419.4560 419.9671 0.0770 -1.0000 -1.0000 0750381 1582538910.50 151.4304 60.0017 32.0000 1.9906 1.9927 419.3503 419.8932 0.0822 -1.0000 -1.0000 0750444 1582538910.60 151.4502 60.0017 32.0000 1.9910 1.9932 419.3111 419.8678 0.0830 -1.0000 -1.0000 0750506 1582538910.70 151.4780 60.0017 32.0000 1.9912 1.9933 419.2817 419.8238 0.0803 -1.0000 -1.0000 0750585 1582538910.80 151.4780 60.0017 32.0000 1.9913 1.9933 419.4808 420.0100 0.0791 -1.0000 -1.0000 0750804 1582538910.90 151.4780 60.0017 32.0000 1.9921 1.9941 419.4522 419.9801 0.0789 -1.0000 -1.0000 0750866 1582538911.00 151.4780 60.0017 32.0000 1.9925 1.9946 419.3040 419.8263 0.0777 -1.0000 -1.0000 0750944 1582538911.10 151.4780 60.0017 32.0000 1.9920 1.9940 419.2766 419.7830 0.0753 -1.0000 -1.0000 0751007 1582538911.20 151.4881 60.0017 32.0000 1.9922 1.9942 419.2819 419.7784 0.0741 -1.0000 -1.0000 0751069 1582538911.30 151.4881 60.0017 32.0000 1.9912 1.9931 419.3846 419.8787 0.0740 -1.0000 -1.0000 0751538 1582538911.40 151.4881 60.0017 32.0000 1.9912 1.9931 419.4559 419.9497 0.0738 -1.0000 -1.0000 0751616 1582538911.50 151.4881 60.0017 32.0000 1.9921 1.9940 419.4254 419.9149 0.0731 -1.0000 -1.0000 0751678 1582538911.60 151.4881 60.0017 32.0000 1.9918 1.9937 419.2970 419.7833 0.0727 -1.0000 -1.0000 0751741 1582538911.70 151.4881 60.0017 32.0000 1.9917 1.9936 419.3701 419.8545 0.0724 -1.0000 -1.0000 0751803 1582538911.80 151.4881 60.0017 32.0000 1.9914 1.9932 419.4040 419.8879 0.0725 -1.0000 -1.0000 0752085 1582538911.90 151.4881 60.0017 32.0000 1.9916 1.9935 419.3889 419.8772 0.0735 -1.0000 -1.0000 0752147 1582538912.00 151.4881 60.0017 32.0000 1.9911 1.9930 419.2041 419.7022 0.0748 -1.0000 -1.0000 0752210 1582538912.10 151.4881 60.0017 32.0000 1.9912 1.9931 419.4082 419.9085 0.0747 -1.0000 -1.0000 0752288 1582538912.20 151.4889 60.0017 32.0000 1.9910 1.9929 419.4376 419.9340 0.0741 -1.0000 -1.0000 0752350 1582538912.30 151.4955 60.0017 32.0000 1.9909 1.9929 419.4272 419.9227 0.0742 -1.0000 -1.0000 0752413 1582538912.40 151.4955 60.0017 32.0000 1.9922 1.9942 419.3420 419.8425 0.0749 -1.0000 -1.0000 0752522 1582538912.50 151.4955 60.0017 32.0000 1.9921 1.9941 419.3475 419.8466 0.0747 -1.0000 -1.0000 0752569 1582538912.60 151.4955 60.0017 32.0000 1.9906 1.9925 419.4030 419.9046 0.0752 -1.0000 -1.0000 0752647 1582538912.70 151.4955 60.0017 32.0000 1.9906 1.9925 419.4090 419.9155 0.0760 -1.0000 -1.0000 0752710 1582538912.80 151.5566 60.0017 32.0000 1.9912 1.9932 419.3566 419.8670 0.0763 -1.0000 -1.0000 0752788 1582538912.90 151.5566 60.0017 32.0000 1.9921 1.9941 419.3190 419.8283 0.0763 -1.0000 -1.0000 0753022 1582538913.00 151.5542 60.0017 32.0000 1.9906 1.9926 419.4770 419.9874 0.0762 -1.0000 -1.0000 0753085 1582538913.10 151.5321 60.0017 32.0000 1.9909 1.9929 419.4827 419.9896 0.0757 -1.0000 -1.0000 0753147 1582538913.20 151.5321 60.0017 32.0000 1.9912 1.9932 419.2323 419.7410 0.0762 -1.0000 -1.0000 0753210 1582538913.30 151.5358 60.0017 32.0000 1.9918 1.9938 419.1689 419.6795 0.0763 -1.0000 -1.0000 0753288 1582538913.40 151.5381 60.0017 32.0000 1.9912 1.9932 419.3620 419.8690 0.0757 -1.0000 -1.0000 0754085 1582538913.50 151.5381 60.0017 32.0000 1.9909 1.9928 419.4603 419.9629 0.0751 -1.0000 -1.0000 0754163 1582538913.60 151.5381 60.0017 32.0000 1.9910 1.9930 419.3015 419.8025 0.0749 -1.0000 -1.0000 0754225 1582538913.70 151.5381 60.0017 32.0000 1.9916 1.9935 419.2670 419.7656 0.0745 -1.0000 -1.0000 0754288 1582538913.80 151.5381 60.0017 32.0000 1.9914 1.9933 419.3199 419.8174 0.0745 -1.0000 -1.0000 0754366 1582538913.90 151.5025 60.0017 32.0000 1.9910 1.9930 419.4130 419.9105 0.0742 -1.0000 -1.0000 0754428 1582538914.00 151.5025 60.0017 32.0000 1.9920 1.9939 419.3775 419.8704 0.0737 -1.0000 -1.0000 0754491 1582538914.10 151.5025 60.0017 32.0000 1.9912 1.9932 419.3248 419.8156 0.0733 -1.0000 -1.0000 0754553 1582538914.20 151.5025 60.0017 32.0000 1.9910 1.9930 419.2098 419.6999 0.0734 -1.0000 -1.0000 0754616 1582538914.30 151.5025 60.0017 32.0000 1.9905 1.9924 419.3735 419.8639 0.0736 -1.0000 -1.0000 0754678 1582538914.40 151.4790 60.0017 32.0000 1.9906 1.9925 419.4470 419.9425 0.0742 -1.0000 -1.0000 0754756 1582538914.50 151.4569 60.0017 32.0000 1.9917 1.9936 419.3518 419.8476 0.0742 -1.0000 -1.0000 0754819 1582538914.60 151.4569 60.0017 32.0000 1.9923 1.9942 419.2037 419.7006 0.0742 -1.0000 -1.0000 0754881 1582538914.70 151.4569 60.0017 32.0000 1.9916 1.9936 419.3077 419.8011 0.0737 -1.0000 -1.0000 0754960 1582538914.80 151.4569 60.0017 32.0000 1.9909 1.9928 419.3681 419.8582 0.0732 -1.0000 -1.0000 0755022 1582538914.90 151.4569 60.0017 32.0000 1.9911 1.9930 419.3670 419.8592 0.0737 -1.0000 -1.0000 0755366 1582538915.00 151.4572 60.0013 32.0000 1.9911 1.9930 419.2586 419.7535 0.0742 -1.0000 -1.0000 0755428 1582538915.10 151.4572 60.0013 32.0000 1.9921 1.9940 419.1970 419.7001 0.0757 -1.0000 -1.0000 0755491 1582538915.20 151.4572 60.0013 32.0000 1.9925 1.9944 419.3822 419.8919 0.0762 -1.0000 -1.0000 0755553 1582538915.30 151.4572 60.0013 32.0000 1.9913 1.9933 419.5077 420.0171 0.0761 -1.0000 -1.0000 0755631 1582538915.40 151.4572 60.0013 32.0000 1.9919 1.9938 419.3398 419.8479 0.0760 -1.0000 -1.0000 0755694 1582538915.50 151.4572 60.0013 32.0000 1.9922 1.9941 419.3164 419.8231 0.0758 -1.0000 -1.0000 0755772 1582538915.60 151.4656 60.0013 32.0000 1.9916 1.9936 419.4534 419.9791 0.0785 -1.0000 -1.0000 0755835 1582538915.70 151.4744 60.0013 32.0000 1.9904 1.9925 419.5284 420.0746 0.0820 -1.0000 -1.0000 0755897 1582538915.80 151.4744 60.0013 32.0000 1.9912 1.9934 419.4937 420.0356 0.0801 -1.0000 -1.0000 0755975 1582538915.90 151.4744 60.0013 32.0000 1.9917 1.9937 419.3600 419.8802 0.0772 -1.0000 -1.0000 0756038 1582538916.00 151.4744 60.0013 32.0000 1.9924 1.9944 419.2038 419.7100 0.0756 -1.0000 -1.0000 0756100 1582538916.10 151.4730 60.0013 32.0000 1.9919 1.9938 419.4065 419.9072 0.0747 -1.0000 -1.0000 0756163 1582538916.20 151.4276 60.0013 32.0000 1.9916 1.9936 419.5064 420.0023 0.0740 -1.0000 -1.0000 0756225 1582538916.30 151.4276 60.0013 32.0000 1.9915 1.9934 419.4778 419.9688 0.0733 -1.0000 -1.0000 0756288 1582538916.40 151.4276 60.0013 32.0000 1.9912 1.9931 419.4723 419.9608 0.0730 -1.0000 -1.0000 0756366 1582538916.50 151.4276 60.0013 32.0000 1.9914 1.9933 419.4078 419.8946 0.0728 -1.0000 -1.0000 0756428 1582538916.60 151.4276 60.0013 32.0000 1.9905 1.9924 419.5342 420.0203 0.0727 -1.0000 -1.0000 0756491 1582538916.70 151.4282 60.0013 32.0000 1.9906 1.9925 419.4473 419.9348 0.0730 -1.0000 -1.0000 0756569 1582538916.80 151.4282 60.0013 32.0000 1.9915 1.9934 419.2240 419.7109 0.0729 -1.0000 -1.0000 0756631 1582538916.90 151.4282 60.0013 32.0000 1.9918 1.9937 419.3531 419.8375 0.0724 -1.0000 -1.0000 0756694 1582538917.00 151.4282 60.0013 32.0000 1.9918 1.9937 419.3623 419.8467 0.0724 -1.0000 -1.0000 0756819 1582538917.10 151.4282 60.0013 32.0000 1.9917 1.9936 419.5156 419.9996 0.0724 -1.0000 -1.0000 0756881 1582538917.20 151.4282 60.0013 32.0000 1.9917 1.9936 419.3785 419.8610 0.0721 -1.0000 -1.0000 0756944 1582538917.30 151.4282 60.0013 32.0000 1.9920 1.9939 419.3416 419.8204 0.0715 -1.0000 -1.0000 0757022 1582538917.40 151.4282 60.0013 32.0000 1.9915 1.9933 419.4590 419.9363 0.0713 -1.0000 -1.0000 0757085 1582538917.50 151.4282 60.0013 32.0000 1.9911 1.9930 419.5147 419.9917 0.0714 -1.0000 -1.0000 0758053 1582538917.60 151.4282 60.0013 32.0000 1.9915 1.9934 419.3758 419.8545 0.0717 -1.0000 -1.0000 0758116 1582538917.70 151.4282 60.0013 32.0000 1.9921 1.9940 419.3095 419.7894 0.0718 -1.0000 -1.0000 0758178 1582538917.80 151.5012 60.0013 32.0000 1.9916 1.9934 419.4057 419.8846 0.0716 -1.0000 -1.0000 0758256 1582538917.90 151.5012 60.0013 32.0000 1.9911 1.9930 419.3927 419.8710 0.0716 -1.0000 -1.0000 0758350 1582538918.00 151.5012 60.0013 32.0000 1.9915 1.9934 419.2963 419.7733 0.0714 -1.0000 -1.0000 0758444 1582538918.10 151.5012 60.0013 32.0000 1.9921 1.9940 419.2924 419.7711 0.0716 -1.0000 -1.0000 0758522 1582538918.20 151.5012 60.0013 32.0000 1.9914 1.9933 419.4579 419.9375 0.0718 -1.0000 -1.0000 0758600 1582538918.30 151.5196 60.0013 32.0000 1.9910 1.9929 419.4198 419.8998 0.0718 -1.0000 -1.0000 0758663 1582538918.40 151.5439 60.0013 32.0000 1.9917 1.9936 419.3291 419.8091 0.0719 -1.0000 -1.0000 0758725 1582538918.50 151.5439 60.0013 32.0000 1.9926 1.9945 419.2525 419.7340 0.0721 -1.0000 -1.0000 0758788 1582538918.60 151.5439 60.0013 32.0000 1.9918 1.9937 419.3116 419.7970 0.0728 -1.0000 -1.0000 0758850 1582538918.70 151.5439 60.0013 32.0000 1.9907 1.9926 419.6339 420.1275 0.0743 -1.0000 -1.0000 0758928 1582538918.80 151.5884 60.0013 32.0000 1.9913 1.9932 419.3016 419.8078 0.0759 -1.0000 -1.0000 0758991 1582538918.90 151.5552 60.0013 32.0000 1.9917 1.9937 419.2499 419.7576 0.0757 -1.0000 -1.0000 0759053 1582538919.00 151.5552 60.0013 32.0000 1.9912 1.9931 419.3185 419.8189 0.0746 -1.0000 -1.0000 0759131 1582538919.10 151.5552 60.0013 32.0000 1.9905 1.9924 419.4390 419.9320 0.0735 -1.0000 -1.0000 0759256 1582538919.20 151.5552 60.0013 32.0000 1.9903 1.9922 419.5194 420.0054 0.0725 -1.0000 -1.0000 0759319 1582538919.30 151.5552 60.0013 32.0000 1.9914 1.9933 419.4230 419.9049 0.0720 -1.0000 -1.0000 0759397 1582538919.40 151.5552 60.0013 32.0000 1.9915 1.9934 419.2525 419.7324 0.0718 -1.0000 -1.0000 0759460 1582538919.50 151.5552 60.0013 32.0000 1.9924 1.9942 419.3518 419.8317 0.0719 -1.0000 -1.0000 0759522 1582538919.60 151.5552 60.0013 32.0000 1.9908 1.9927 419.5312 420.0116 0.0717 -1.0000 -1.0000 0759803 1582538919.70 151.5552 60.0013 32.0000 1.9911 1.9930 419.4907 419.9682 0.0713 -1.0000 -1.0000 0759866 1582538919.80 151.5552 60.0013 32.0000 1.9919 1.9938 419.4244 419.9007 0.0713 -1.0000 -1.0000 0759944 1582538919.90 151.5452 60.0012 32.0000 1.9921 1.9940 419.4124 419.8895 0.0713 -1.0000 -1.0000 0800006 1582538920.00 151.4893 60.0009 32.0000 1.9911 1.9929 419.4713 419.9488 0.0715 -1.0000 -1.0000 0800069 1582538920.10 151.4893 60.0009 32.0000 1.9908 1.9927 419.3727 419.8514 0.0716 -1.0000 -1.0000 0800319 1582538920.20 151.4893 60.0009 32.0000 1.9916 1.9935 419.2697 419.7467 0.0715 -1.0000 -1.0000 0800366 1582538920.30 151.4893 60.0009 32.0000 1.9916 1.9935 419.3354 419.8132 0.0714 -1.0000 -1.0000 0800428 1582538920.40 151.4893 60.0009 32.0000 1.9914 1.9933 419.4509 419.9278 0.0713 -1.0000 -1.0000 0800506 1582538920.50 151.4893 60.0009 32.0000 1.9909 1.9927 419.4641 419.9423 0.0716 -1.0000 -1.0000 0800569 1582538920.60 151.4893 60.0009 32.0000 1.9912 1.9930 419.4096 419.8881 0.0715 -1.0000 -1.0000 0800803 1582538920.70 151.4897 60.0009 32.0000 1.9923 1.9942 419.3158 419.7940 0.0716 -1.0000 -1.0000 0800866 1582538920.80 151.4897 60.0009 32.0000 1.9920 1.9939 419.2023 419.6795 0.0714 -1.0000 -1.0000 0800928 1582538920.90 151.4897 60.0009 32.0000 1.9916 1.9935 419.3262 419.8032 0.0713 -1.0000 -1.0000 0800991 1582538921.00 151.4897 60.0009 32.0000 1.9919 1.9937 419.4465 419.9219 0.0710 -1.0000 -1.0000 0801069 1582538921.10 151.4897 60.0009 32.0000 1.9916 1.9935 419.3310 419.8045 0.0708 -1.0000 -1.0000 0801506 1582538921.20 151.4825 60.0009 32.0000 1.9923 1.9942 419.2103 419.6838 0.0708 -1.0000 -1.0000 0801569 1582538921.30 151.4825 60.0009 32.0000 1.9920 1.9938 419.3507 419.8238 0.0708 -1.0000 -1.0000 0801647 1582538921.40 151.4825 60.0009 32.0000 1.9917 1.9935 419.3888 419.8621 0.0708 -1.0000 -1.0000 0801710 1582538921.50 151.4825 60.0009 32.0000 1.9926 1.9944 419.2875 419.7602 0.0708 -1.0000 -1.0000 0801788 1582538921.60 151.4825 60.0009 32.0000 1.9924 1.9942 419.3698 419.8442 0.0711 -1.0000 -1.0000 0801850 1582538921.70 151.4970 60.0009 32.0000 1.9916 1.9935 419.4165 419.8919 0.0710 -1.0000 -1.0000 0801913 1582538921.80 151.5045 60.0009 32.0000 1.9920 1.9938 419.5252 419.9983 0.0707 -1.0000 -1.0000 0801991 1582538921.90 151.5045 60.0009 32.0000 1.9927 1.9946 419.4207 419.8952 0.0709 -1.0000 -1.0000 0802053 1582538922.00 151.5045 60.0009 32.0000 1.9935 1.9953 419.3446 419.8179 0.0708 -1.0000 -1.0000 0802131 1582538922.10 151.5045 60.0009 32.0000 1.9923 1.9942 419.3009 419.7741 0.0708 -1.0000 -1.0000 0802194 1582538922.20 151.5045 60.0009 32.0000 1.9919 1.9938 419.4312 419.9036 0.0706 -1.0000 -1.0000 0802319 1582538922.30 151.5045 60.0009 32.0000 1.9916 1.9934 419.3509 419.8224 0.0705 -1.0000 -1.0000 0802381 1582538922.40 151.5045 60.0009 32.0000 1.9925 1.9944 419.3413 419.8114 0.0703 -1.0000 -1.0000 0802460 1582538922.50 151.4937 60.0009 32.0000 1.9921 1.9939 419.2911 419.7616 0.0704 -1.0000 -1.0000 0802522 1582538922.60 151.4515 60.0009 32.0000 1.9911 1.9929 419.4141 419.8843 0.0704 -1.0000 -1.0000 0802585 1582538922.70 151.4515 60.0009 32.0000 1.9913 1.9931 419.4874 419.9591 0.0705 -1.0000 -1.0000 0802866 1582538922.80 151.5383 60.0009 32.0000 1.9913 1.9932 419.4114 419.8832 0.0706 -1.0000 -1.0000 0802928 1582538922.90 151.5403 60.0009 32.0000 1.9929 1.9948 419.4108 419.8849 0.0709 -1.0000 -1.0000 0802991 1582538923.00 151.5403 60.0009 32.0000 1.9915 1.9933 419.3459 419.8202 0.0710 -1.0000 -1.0000 0803069 1582538923.10 151.5403 60.0009 32.0000 1.9915 1.9933 419.4965 419.9722 0.0712 -1.0000 -1.0000 0803131 1582538923.20 151.5403 60.0009 32.0000 1.9905 1.9923 419.4956 419.9726 0.0717 -1.0000 -1.0000 0803319 1582538923.30 151.5393 60.0009 32.0000 1.9908 1.9927 419.3505 419.8520 0.0769 -1.0000 -1.0000 0803381 1582538923.40 151.5176 60.0009 32.0000 1.9918 1.9939 419.3148 419.8627 0.0840 -1.0000 -1.0000 0803444 1582538923.50 151.5176 60.0009 32.0000 1.9914 1.9936 419.4313 419.9865 0.0823 -1.0000 -1.0000 0803522 1582538923.60 151.5176 60.0009 32.0000 1.9910 1.9931 419.4880 420.0162 0.0779 -1.0000 -1.0000 0803585 1582538923.70 151.5176 60.0009 32.0000 1.9914 1.9934 419.4890 419.9936 0.0749 -1.0000 -1.0000 0803819 1582538923.80 151.5176 60.0009 32.0000 1.9924 1.9944 419.3160 419.8076 0.0731 -1.0000 -1.0000 0803897 1582538923.90 151.5247 60.0009 32.0000 1.9924 1.9943 419.3356 419.8205 0.0723 -1.0000 -1.0000 0803960 1582538924.00 151.6036 60.0009 32.0000 1.9922 1.9941 419.4422 419.9231 0.0720 -1.0000 -1.0000 0804022 1582538924.10 151.6036 60.0009 32.0000 1.9919 1.9937 419.4503 419.9294 0.0715 -1.0000 -1.0000 0804100 1582538924.20 151.6036 60.0009 32.0000 1.9919 1.9937 419.4400 419.9170 0.0714 -1.0000 -1.0000 0804788 1582538924.30 151.6036 60.0009 32.0000 1.9922 1.9941 419.4073 419.8859 0.0716 -1.0000 -1.0000 0804850 1582538924.40 151.6036 60.0009 32.0000 1.9930 1.9948 419.3357 419.8147 0.0718 -1.0000 -1.0000 0804928 1582538924.50 151.6144 60.0009 32.0000 1.9924 1.9943 419.3494 419.8311 0.0721 -1.0000 -1.0000 0804991 1582538924.60 151.6144 60.0009 32.0000 1.9915 1.9934 419.5671 420.0505 0.0724 -1.0000 -1.0000 0805053 1582538924.70 151.6144 60.0009 32.0000 1.9915 1.9934 419.4512 419.9390 0.0731 -1.0000 -1.0000 0805116 1582538924.80 151.6144 60.0009 32.0000 1.9914 1.9933 419.3499 419.8414 0.0737 -1.0000 -1.0000 0805178 1582538924.90 151.6144 60.0009 32.0000 1.9919 1.9938 419.3566 419.8525 0.0744 -1.0000 -1.0000 0805241 1582538925.00 151.6144 60.0009 32.0000 1.9915 1.9934 419.4109 419.9075 0.0741 -1.0000 -1.0000 0805335 1582538925.10 151.5650 60.0007 32.0000 1.9915 1.9935 419.5247 420.0164 0.0734 -1.0000 -1.0000 0805553 1582538925.20 151.5650 60.0007 32.0000 1.9908 1.9927 419.5090 419.9974 0.0730 -1.0000 -1.0000 0805616 1582538925.30 151.5650 60.0007 32.0000 1.9920 1.9939 419.4017 419.8881 0.0727 -1.0000 -1.0000 0805694 1582538925.40 151.5650 60.0007 32.0000 1.9924 1.9942 419.1918 419.6742 0.0721 -1.0000 -1.0000 0805756 1582538925.50 151.5650 60.0007 32.0000 1.9919 1.9938 419.2553 419.7355 0.0717 -1.0000 -1.0000 0805835 1582538925.60 151.5650 60.0007 32.0000 1.9909 1.9928 419.4295 419.9083 0.0717 -1.0000 -1.0000 0805897 1582538925.70 151.4559 60.0007 32.0000 1.9917 1.9935 419.3366 419.8155 0.0716 -1.0000 -1.0000 0805960 1582538925.80 151.4559 60.0007 32.0000 1.9922 1.9940 419.2495 419.7252 0.0712 -1.0000 -1.0000 0806538 1582538925.90 151.4559 60.0007 32.0000 1.9920 1.9939 419.3132 419.7897 0.0713 -1.0000 -1.0000 0806616 1582538926.00 151.4559 60.0007 32.0000 1.9912 1.9931 419.4544 419.9331 0.0717 -1.0000 -1.0000 0806678 1582538926.10 151.4559 60.0007 32.0000 1.9921 1.9939 419.4625 419.9416 0.0717 -1.0000 -1.0000 0806741 1582538926.20 151.4559 60.0007 32.0000 1.9922 1.9940 419.2634 419.7427 0.0718 -1.0000 -1.0000 0806804 1582538926.30 151.4559 60.0007 32.0000 1.9919 1.9937 419.1809 419.6609 0.0718 -1.0000 -1.0000 0806881 1582538926.40 151.4559 60.0007 32.0000 1.9919 1.9938 419.3777 419.8564 0.0715 -1.0000 -1.0000 0806944 1582538926.50 151.4559 60.0007 32.0000 1.9915 1.9933 419.4957 419.9706 0.0709 -1.0000 -1.0000 0807007 1582538926.60 151.4559 60.0007 32.0000 1.9911 1.9929 419.5022 419.9744 0.0706 -1.0000 -1.0000 0807069 1582538926.70 151.4559 60.0007 32.0000 1.9917 1.9935 419.4584 419.9298 0.0705 -1.0000 -1.0000 0807147 1582538926.80 151.4047 60.0007 32.0000 1.9917 1.9936 419.3388 419.8111 0.0707 -1.0000 -1.0000 0807272 1582538926.90 151.4047 60.0007 32.0000 1.9913 1.9932 419.4818 419.9560 0.0710 -1.0000 -1.0000 0807335 1582538927.00 151.4047 60.0007 32.0000 1.9909 1.9927 419.4626 419.9379 0.0711 -1.0000 -1.0000 0807413 1582538927.10 151.4047 60.0007 32.0000 1.9911 1.9930 419.4091 419.8842 0.0711 -1.0000 -1.0000 0807460 1582538927.20 151.4047 60.0007 32.0000 1.9918 1.9937 419.3438 419.8191 0.0712 -1.0000 -1.0000 0807538 1582538927.30 151.4074 60.0007 32.0000 1.9917 1.9935 419.2791 419.7539 0.0710 -1.0000 -1.0000 0807600 1582538927.40 151.4169 60.0007 32.0000 1.9916 1.9935 419.2786 419.7521 0.0708 -1.0000 -1.0000 0807663 1582538927.50 151.4169 60.0007 32.0000 1.9915 1.9933 419.5234 419.9957 0.0707 -1.0000 -1.0000 0807741 1582538927.60 151.4169 60.0007 32.0000 1.9902 1.9920 419.4077 419.8809 0.0708 -1.0000 -1.0000 0807819 1582538927.70 151.4169 60.0007 32.0000 1.9912 1.9931 419.3265 419.7994 0.0707 -1.0000 -1.0000 0807881 1582538927.80 151.4169 60.0007 32.0000 1.9911 1.9930 419.3709 419.8420 0.0704 -1.0000 -1.0000 0807944 1582538927.90 151.4169 60.0007 32.0000 1.9917 1.9935 419.5246 419.9941 0.0702 -1.0000 -1.0000 0808006 1582538928.00 151.4165 60.0007 32.0000 1.9916 1.9935 419.4561 419.9260 0.0703 -1.0000 -1.0000 0808069 1582538928.10 151.4123 60.0007 32.0000 1.9923 1.9941 419.3589 419.8291 0.0704 -1.0000 -1.0000 0808147 1582538928.20 151.4123 60.0007 32.0000 1.9917 1.9935 419.4392 419.9103 0.0706 -1.0000 -1.0000 0808210 1582538928.30 151.4123 60.0007 32.0000 1.9917 1.9936 419.5193 419.9936 0.0710 -1.0000 -1.0000 0808819 1582538928.40 151.4123 60.0007 32.0000 1.9923 1.9941 419.3601 419.8341 0.0709 -1.0000 -1.0000 0808897 1582538928.50 151.4123 60.0007 32.0000 1.9919 1.9937 419.2696 419.7428 0.0707 -1.0000 -1.0000 0808960 1582538928.60 151.4768 60.0007 32.0000 1.9924 1.9942 419.4165 419.8870 0.0704 -1.0000 -1.0000 0809022 1582538928.70 151.4768 60.0007 32.0000 1.9915 1.9933 419.5132 419.9846 0.0706 -1.0000 -1.0000 0809100 1582538928.80 151.4768 60.0007 32.0000 1.9925 1.9943 419.3435 419.8170 0.0709 -1.0000 -1.0000 0809163 1582538928.90 151.4768 60.0007 32.0000 1.9925 1.9944 419.3475 419.8245 0.0712 -1.0000 -1.0000 0809225 1582538929.00 151.4768 60.0007 32.0000 1.9927 1.9946 419.2934 419.7675 0.0709 -1.0000 -1.0000 0809304 1582538929.10 151.4768 60.0007 32.0000 1.9921 1.9940 419.4594 419.9320 0.0706 -1.0000 -1.0000 0809366 1582538929.20 151.4897 60.0007 32.0000 1.9920 1.9938 419.3891 419.8621 0.0712 -1.0000 -1.0000 0809428 1582538929.30 151.4897 60.0007 32.0000 1.9921 1.9940 419.2631 419.7511 0.0741 -1.0000 -1.0000 0809491 1582538929.40 151.4897 60.0007 32.0000 1.9918 1.9938 419.2765 419.7842 0.0759 -1.0000 -1.0000 0809772 1582538929.50 151.4897 60.0007 32.0000 1.9911 1.9931 419.3942 419.8965 0.0747 -1.0000 -1.0000 0809850 1582538929.60 151.4897 60.0007 32.0000 1.9906 1.9925 419.3725 419.8654 0.0734 -1.0000 -1.0000 0809913 1582538929.70 151.5049 60.0006 32.0000 1.9917 1.9936 419.3443 419.8295 0.0724 -1.0000 -1.0000 0809975 1582538929.80 151.5118 60.0006 32.0000 1.9917 1.9935 419.2776 419.7580 0.0717 -1.0000 -1.0000 0810053 1582538929.90 151.5118 60.0006 32.0000 1.9912 1.9931 419.3367 419.8155 0.0716 -1.0000 -1.0000 0810288 1582538930.00 151.5118 60.0006 32.0000 1.9912 1.9931 419.4549 419.9318 0.0713 -1.0000 -1.0000 0810350 1582538930.10 151.5118 60.0006 32.0000 1.9904 1.9922 419.4826 419.9586 0.0712 -1.0000 -1.0000 0810428 1582538930.20 151.5118 60.0006 32.0000 1.9916 1.9935 419.3903 419.8656 0.0711 -1.0000 -1.0000 0810491 1582538930.30 151.5118 60.0006 32.0000 1.9920 1.9938 419.3648 419.8416 0.0714 -1.0000 -1.0000 0810553 1582538930.40 151.5320 60.0006 32.0000 1.9910 1.9928 419.4489 419.9274 0.0716 -1.0000 -1.0000 0810788 1582538930.50 151.5320 60.0006 32.0000 1.9911 1.9930 419.5381 420.0157 0.0714 -1.0000 -1.0000 0810850 1582538930.60 151.5320 60.0006 32.0000 1.9910 1.9928 419.4686 419.9458 0.0711 -1.0000 -1.0000 0810913 1582538930.70 151.5320 60.0006 32.0000 1.9915 1.9933 419.4271 419.9015 0.0707 -1.0000 -1.0000 0810991 1582538930.80 151.5320 60.0006 32.0000 1.9917 1.9935 419.4512 419.9254 0.0710 -1.0000 -1.0000 0811053 1582538930.90 151.5320 60.0006 32.0000 1.9914 1.9933 419.6171 420.0926 0.0710 -1.0000 -1.0000 0811288 1582538931.00 151.4967 60.0006 32.0000 1.9907 1.9926 419.3997 419.8729 0.0707 -1.0000 -1.0000 0811366 1582538931.10 151.4808 60.0006 32.0000 1.9926 1.9944 419.2899 419.7599 0.0702 -1.0000 -1.0000 0811428 1582538931.20 151.4808 60.0006 32.0000 1.9920 1.9938 419.2989 419.7696 0.0706 -1.0000 -1.0000 0811491 1582538931.30 151.4808 60.0006 32.0000 1.9909 1.9928 419.5390 420.0100 0.0706 -1.0000 -1.0000 0811553 1582538931.40 151.4808 60.0006 32.0000 1.9908 1.9926 419.5329 420.0070 0.0709 -1.0000 -1.0000 0811616 1582538931.50 151.4808 60.0006 32.0000 1.9916 1.9935 419.3621 419.8356 0.0708 -1.0000 -1.0000 0811694 1582538931.60 151.5238 60.0006 32.0000 1.9922 1.9941 419.3635 419.8353 0.0705 -1.0000 -1.0000 0811756 1582538931.70 151.5238 60.0006 32.0000 1.9915 1.9934 419.4482 419.9180 0.0703 -1.0000 -1.0000 0811819 1582538931.80 151.5238 60.0006 32.0000 1.9912 1.9930 419.5151 419.9866 0.0706 -1.0000 -1.0000 0811897 1582538931.90 151.5238 60.0006 32.0000 1.9918 1.9937 419.3615 419.8383 0.0716 -1.0000 -1.0000 0811960 1582538932.00 151.5238 60.0006 32.0000 1.9922 1.9941 419.2536 419.7352 0.0721 -1.0000 -1.0000 0812053 1582538932.10 151.5125 60.0006 32.0000 1.9923 1.9942 419.3027 419.7836 0.0719 -1.0000 -1.0000 0812131 1582538932.20 151.4976 60.0006 32.0000 1.9909 1.9928 419.4666 419.9453 0.0715 -1.0000 -1.0000 0812194 1582538932.30 151.4976 60.0006 32.0000 1.9914 1.9933 419.4144 419.8907 0.0712 -1.0000 -1.0000 0812256 1582538932.40 151.4976 60.0006 32.0000 1.9922 1.9941 419.3415 419.8146 0.0706 -1.0000 -1.0000 0812319 1582538932.50 151.4976 60.0006 32.0000 1.9922 1.9941 419.2364 419.7076 0.0706 -1.0000 -1.0000 0812788 1582538932.60 151.4976 60.0006 32.0000 1.9920 1.9938 419.3735 419.8459 0.0707 -1.0000 -1.0000 0812850 1582538932.70 151.4133 60.0006 32.0000 1.9922 1.9940 419.4748 419.9479 0.0709 -1.0000 -1.0000 0812928 1582538932.80 151.4117 60.0006 32.0000 1.9923 1.9941 419.3533 419.8284 0.0711 -1.0000 -1.0000 0812991 1582538932.90 151.4117 60.0006 32.0000 1.9923 1.9941 419.2580 419.7341 0.0713 -1.0000 -1.0000 0813053 1582538933.00 151.4117 60.0006 32.0000 1.9917 1.9935 419.3416 419.8177 0.0712 -1.0000 -1.0000 0813131 1582538933.10 151.4117 60.0006 32.0000 1.9919 1.9938 419.5398 420.0154 0.0711 -1.0000 -1.0000 0813194 1582538933.20 151.4215 60.0006 32.0000 1.9916 1.9935 419.4850 419.9599 0.0710 -1.0000 -1.0000 0813256 1582538933.30 151.4461 60.0006 32.0000 1.9924 1.9942 419.3908 419.8636 0.0707 -1.0000 -1.0000 0813335 1582538933.40 151.4461 60.0006 32.0000 1.9925 1.9943 419.2971 419.7701 0.0708 -1.0000 -1.0000 0813397 1582538933.50 151.4461 60.0006 32.0000 1.9917 1.9936 419.4580 419.9315 0.0708 -1.0000 -1.0000 0813522 1582538933.60 151.4461 60.0006 32.0000 1.9918 1.9937 419.5793 420.0548 0.0712 -1.0000 -1.0000 0813585 1582538933.70 151.4461 60.0006 32.0000 1.9909 1.9927 419.5455 420.0250 0.0719 -1.0000 -1.0000 0813647 1582538933.80 151.4909 60.0006 32.0000 1.9915 1.9934 419.3877 419.8706 0.0723 -1.0000 -1.0000 0813725 1582538933.90 151.4909 60.0006 32.0000 1.9921 1.9940 419.2818 419.7656 0.0724 -1.0000 -1.0000 0813788 1582538934.00 151.4909 60.0006 32.0000 1.9916 1.9935 419.4123 419.8956 0.0723 -1.0000 -1.0000 0814616 1582538934.10 151.4909 60.0006 32.0000 1.9914 1.9933 419.4892 419.9718 0.0720 -1.0000 -1.0000 0814725 1582538934.20 151.4909 60.0006 32.0000 1.9921 1.9940 419.4072 419.8875 0.0717 -1.0000 -1.0000 0814804 1582538934.30 151.4909 60.0006 32.0000 1.9920 1.9938 419.3233 419.8014 0.0715 -1.0000 -1.0000 0814866 1582538934.40 151.5279 60.0006 32.0000 1.9917 1.9936 419.3313 419.8115 0.0719 -1.0000 -1.0000 0814944 1582538934.50 151.5279 60.0006 32.0000 1.9915 1.9934 419.4255 419.9080 0.0722 -1.0000 -1.0000 0815007 1582538934.60 151.5279 60.0006 32.0000 1.9912 1.9931 419.4471 419.9313 0.0725 -1.0000 -1.0000 0815069 1582538934.70 151.5279 60.0006 32.0000 1.9918 1.9937 419.3427 419.8274 0.0724 -1.0000 -1.0000 0815131 1582538934.80 151.5279 60.0006 32.0000 1.9924 1.9943 419.3186 419.8009 0.0722 -1.0000 -1.0000 0815194 1582538934.90 151.5279 60.0006 32.0000 1.9922 1.9941 419.4251 419.9088 0.0724 -1.0000 -1.0000 0815256 1582538935.00 151.4979 60.0008 32.0000 1.9920 1.9939 419.5023 419.9894 0.0729 -1.0000 -1.0000 0815335 1582538935.10 151.4964 60.0008 32.0000 1.9922 1.9941 419.2599 419.7463 0.0727 -1.0000 -1.0000 0815397 1582538935.20 151.4964 60.0008 32.0000 1.9922 1.9941 419.3305 419.8170 0.0730 -1.0000 -1.0000 0815460 1582538935.30 151.4964 60.0008 32.0000 1.9919 1.9938 419.4049 419.8932 0.0729 -1.0000 -1.0000 0815538 1582538935.40 151.4964 60.0008 32.0000 1.9911 1.9930 419.5069 419.9943 0.0728 -1.0000 -1.0000 0815616 1582538935.50 151.4990 60.0008 32.0000 1.9915 1.9934 419.3834 419.8699 0.0729 -1.0000 -1.0000 0815725 1582538935.60 151.5034 60.0008 32.0000 1.9921 1.9940 419.3538 419.8415 0.0729 -1.0000 -1.0000 0815788 1582538935.70 151.5034 60.0008 32.0000 1.9917 1.9936 419.3218 419.8131 0.0735 -1.0000 -1.0000 0815850 1582538935.80 151.5034 60.0008 32.0000 1.9908 1.9927 419.5320 420.0227 0.0732 -1.0000 -1.0000 0815928 1582538935.90 151.5034 60.0008 32.0000 1.9907 1.9927 419.5337 420.0213 0.0729 -1.0000 -1.0000 0815991 1582538936.00 151.5034 60.0008 32.0000 1.9912 1.9931 419.4688 419.9562 0.0728 -1.0000 -1.0000 0816053 1582538936.10 151.5034 60.0008 32.0000 1.9923 1.9942 419.3528 419.8368 0.0723 -1.0000 -1.0000 0816288 1582538936.20 151.5034 60.0008 32.0000 1.9914 1.9933 419.4535 419.9375 0.0726 -1.0000 -1.0000 0816350 1582538936.30 151.5034 60.0008 32.0000 1.9906 1.9925 419.4739 419.9615 0.0731 -1.0000 -1.0000 0816428 1582538936.40 151.5034 60.0008 32.0000 1.9917 1.9936 419.4259 419.9193 0.0739 -1.0000 -1.0000 0816491 1582538936.50 151.5034 60.0008 32.0000 1.9924 1.9944 419.2894 419.7836 0.0740 -1.0000 -1.0000 0816553 1582538936.60 151.5212 60.0008 32.0000 1.9912 1.9932 419.2692 419.7640 0.0740 -1.0000 -1.0000 0817053 1582538936.70 151.5260 60.0008 32.0000 1.9907 1.9927 419.4685 419.9641 0.0741 -1.0000 -1.0000 0817131 1582538936.80 151.5260 60.0008 32.0000 1.9905 1.9924 419.5373 420.0320 0.0738 -1.0000 -1.0000 0817194 1582538936.90 151.5260 60.0008 32.0000 1.9909 1.9928 419.3852 419.8750 0.0731 -1.0000 -1.0000 0817256 1582538937.00 151.5260 60.0008 32.0000 1.9916 1.9935 419.3256 419.8110 0.0725 -1.0000 -1.0000 0817335 1582538937.10 151.5260 60.0008 32.0000 1.9918 1.9937 419.2578 419.7393 0.0720 -1.0000 -1.0000 0818053 1582538937.20 151.4982 60.0008 32.0000 1.9910 1.9929 419.3444 419.8236 0.0716 -1.0000 -1.0000 0818116 1582538937.30 151.4843 60.0008 32.0000 1.9919 1.9938 419.4729 419.9522 0.0717 -1.0000 -1.0000 0818272 1582538937.40 151.4843 60.0008 32.0000 1.9916 1.9935 419.3472 419.8245 0.0714 -1.0000 -1.0000 0818335 1582538937.50 151.4843 60.0008 32.0000 1.9914 1.9933 419.3592 419.8349 0.0711 -1.0000 -1.0000 0818413 1582538937.60 151.4843 60.0008 32.0000 1.9909 1.9928 419.3648 419.8385 0.0708 -1.0000 -1.0000 0818538 1582538937.70 151.4843 60.0008 32.0000 1.9906 1.9924 419.4657 419.9393 0.0709 -1.0000 -1.0000 0818616 1582538937.80 151.5217 60.0008 32.0000 1.9912 1.9931 419.4380 419.9134 0.0711 -1.0000 -1.0000 0818678 1582538937.90 151.5217 60.0008 32.0000 1.9921 1.9940 419.2748 419.7524 0.0716 -1.0000 -1.0000 0818741 1582538938.00 151.5217 60.0008 32.0000 1.9916 1.9934 419.2511 419.7296 0.0716 -1.0000 -1.0000 0818804 1582538938.10 151.5217 60.0008 32.0000 1.9915 1.9934 419.4558 419.9350 0.0718 -1.0000 -1.0000 0818881 1582538938.20 151.5217 60.0008 32.0000 1.9913 1.9932 419.5643 420.0468 0.0723 -1.0000 -1.0000 0818944 1582538938.30 151.4984 60.0008 32.0000 1.9907 1.9926 419.3631 419.8482 0.0726 -1.0000 -1.0000 0819006 1582538938.40 151.4544 60.0008 32.0000 1.9921 1.9940 419.3210 419.8070 0.0727 -1.0000 -1.0000 0819085 1582538938.50 151.4544 60.0008 32.0000 1.9921 1.9940 419.4678 419.9533 0.0727 -1.0000 -1.0000 0819194 1582538938.60 151.4544 60.0008 32.0000 1.9915 1.9934 419.5330 420.0196 0.0728 -1.0000 -1.0000 0819272 1582538938.70 151.4544 60.0008 32.0000 1.9917 1.9936 419.4594 419.9482 0.0732 -1.0000 -1.0000 0819350 1582538938.80 151.4544 60.0008 32.0000 1.9919 1.9938 419.2937 419.7835 0.0735 -1.0000 -1.0000 0819413 1582538938.90 151.4435 60.0000 32.0000 1.9917 1.9936 419.3891 419.8839 0.0741 -1.0000 -1.0000 0819475 1582538939.00 151.4435 60.0000 32.0000 1.9906 1.9926 419.4960 419.9942 0.0746 -1.0000 -1.0000 0819538 1582538939.10 151.4435 60.0000 32.0000 1.9908 1.9927 419.4811 419.9819 0.0748 -1.0000 -1.0000 0819616 1582538939.20 151.4435 60.0000 32.0000 1.9917 1.9937 419.4023 419.9021 0.0748 -1.0000 -1.0000 0819678 1582538939.30 151.4435 60.0000 32.0000 1.9915 1.9934 419.2890 419.7902 0.0751 -1.0000 -1.0000 0819741 1582538939.40 151.4435 60.0000 32.0000 1.9921 1.9941 419.2909 419.8080 0.0779 -1.0000 -1.0000 0819803 1582538939.50 151.4435 60.0000 32.0000 1.9909 1.9929 419.5233 420.0506 0.0787 -1.0000 -1.0000 0819881 1582538939.60 151.4435 60.0000 32.0000 1.9914 1.9934 419.3980 419.9189 0.0774 -1.0000 -1.0000 0819944 1582538939.70 151.4435 60.0000 32.0000 1.9920 1.9940 419.2432 419.7551 0.0763 -1.0000 -1.0000 0820288 1582538939.80 151.4435 60.0000 32.0000 1.9917 1.9937 419.3130 419.8195 0.0756 -1.0000 -1.0000 0820350 1582538939.90 151.4435 60.0000 32.0000 1.9922 1.9942 419.4070 419.9093 0.0750 -1.0000 -1.0000 0820413 1582538940.00 151.4435 60.0000 32.0000 1.9916 1.9936 419.4733 419.9740 0.0749 -1.0000 -1.0000 0820553 1582538940.10 151.4438 60.0000 32.0000 1.9921 1.9940 419.1809 419.6798 0.0745 -1.0000 -1.0000 0820616 1582538940.20 151.4632 60.0000 32.0000 1.9920 1.9940 419.2979 419.7919 0.0738 -1.0000 -1.0000 0820804 1582538940.30 151.4632 60.0000 32.0000 1.9915 1.9935 419.3022 419.7905 0.0728 -1.0000 -1.0000 0820866 1582538940.40 151.4632 60.0000 32.0000 1.9912 1.9931 419.4272 419.9108 0.0722 -1.0000 -1.0000 0820944 1582538940.50 151.4632 60.0000 32.0000 1.9920 1.9939 419.5427 420.0229 0.0719 -1.0000 -1.0000 0821007 1582538940.60 151.4632 60.0000 32.0000 1.9916 1.9935 419.4152 419.8985 0.0725 -1.0000 -1.0000 0821069 1582538940.70 151.4632 60.0000 32.0000 1.9922 1.9941 419.3926 419.8812 0.0733 -1.0000 -1.0000 0821147 1582538940.80 151.4632 60.0000 32.0000 1.9916 1.9935 419.4753 419.9686 0.0739 -1.0000 -1.0000 0821210 1582538940.90 151.4632 60.0000 32.0000 1.9908 1.9927 419.5000 419.9963 0.0744 -1.0000 -1.0000 0821272 1582538941.00 151.4632 60.0000 32.0000 1.9914 1.9933 419.3733 419.8753 0.0754 -1.0000 -1.0000 0821335 1582538941.10 151.4632 60.0000 32.0000 1.9920 1.9940 419.1787 419.6859 0.0760 -1.0000 -1.0000 0821397 1582538941.20 151.4632 60.0000 32.0000 1.9915 1.9935 419.4045 419.9136 0.0763 -1.0000 -1.0000 0821600 1582538941.30 151.4611 60.0000 32.0000 1.9916 1.9936 419.5103 420.0253 0.0772 -1.0000 -1.0000 0821678 1582538941.40 151.4597 60.0000 32.0000 1.9916 1.9936 419.4696 419.9888 0.0777 -1.0000 -1.0000 0821741 1582538941.50 151.4597 60.0000 32.0000 1.9910 1.9931 419.2400 419.7594 0.0777 -1.0000 -1.0000 0821803 1582538941.60 151.4597 60.0000 32.0000 1.9917 1.9937 419.1690 419.6873 0.0775 -1.0000 -1.0000 0821866 1582538941.70 151.4597 60.0000 32.0000 1.9914 1.9934 419.3539 419.8687 0.0768 -1.0000 -1.0000 0821928 1582538941.80 151.4597 60.0000 32.0000 1.9907 1.9927 419.3313 419.8438 0.0767 -1.0000 -1.0000 0822006 1582538941.90 151.4597 60.0000 32.0000 1.9912 1.9932 419.3410 419.8541 0.0767 -1.0000 -1.0000 0822069 1582538942.00 151.4597 60.0000 32.0000 1.9924 1.9944 419.2736 419.7842 0.0762 -1.0000 -1.0000 0822131 1582538942.10 151.4597 60.0000 32.0000 1.9912 1.9932 419.3538 419.8591 0.0754 -1.0000 -1.0000 0822210 1582538942.20 151.4597 60.0000 32.0000 1.9905 1.9925 419.4850 419.9823 0.0739 -1.0000 -1.0000 0822272 1582538942.30 151.4597 60.0000 32.0000 1.9900 1.9919 419.4932 419.9832 0.0729 -1.0000 -1.0000 0822538 1582538942.40 151.4876 60.0000 32.0000 1.9909 1.9928 419.3748 419.8609 0.0726 -1.0000 -1.0000 0822616 1582538942.50 151.5015 60.0000 32.0000 1.9912 1.9931 419.2553 419.7373 0.0720 -1.0000 -1.0000 0822678 1582538942.60 151.5015 60.0000 32.0000 1.9909 1.9928 419.3222 419.8019 0.0717 -1.0000 -1.0000 0822741 1582538942.70 151.5015 60.0000 32.0000 1.9900 1.9919 419.3712 419.8517 0.0720 -1.0000 -1.0000 0822819 1582538942.80 151.5015 60.0000 32.0000 1.9908 1.9927 419.3707 419.8544 0.0728 -1.0000 -1.0000 0823538 1582538942.90 151.5015 60.0000 32.0000 1.9913 1.9932 419.3573 419.8502 0.0738 -1.0000 -1.0000 0823600 1582538943.00 151.4998 60.0000 32.0000 1.9916 1.9935 419.2855 419.7815 0.0743 -1.0000 -1.0000 0823678 1582538943.10 151.4963 60.0000 32.0000 1.9915 1.9934 419.5352 420.0335 0.0745 -1.0000 -1.0000 0823741 1582538943.20 151.4963 60.0000 32.0000 1.9911 1.9930 419.4530 419.9512 0.0746 -1.0000 -1.0000 0823803 1582538943.30 151.4963 60.0000 32.0000 1.9909 1.9929 419.3483 419.8475 0.0747 -1.0000 -1.0000 0823913 1582538943.40 151.4963 60.0000 32.0000 1.9914 1.9933 419.3078 419.8127 0.0755 -1.0000 -1.0000 0823991 1582538943.50 151.4963 60.0000 32.0000 1.9902 1.9922 419.3175 419.8316 0.0772 -1.0000 -1.0000 0824069 1582538943.60 151.5415 60.0000 32.0000 1.9911 1.9931 419.3571 419.8788 0.0782 -1.0000 -1.0000 0824131 1582538943.70 151.5415 60.0000 32.0000 1.9911 1.9931 419.4424 419.9626 0.0775 -1.0000 -1.0000 0824210 1582538943.80 151.5415 60.0000 32.0000 1.9924 1.9944 419.4474 419.9595 0.0765 -1.0000 -1.0000 0824288 1582538943.90 151.5415 60.0000 32.0000 1.9921 1.9941 419.1621 419.6718 0.0761 -1.0000 -1.0000 0824350 1582538944.00 151.5415 60.0000 32.0000 1.9915 1.9935 419.2916 419.7978 0.0757 -1.0000 -1.0000 0824413 1582538944.10 151.5544 60.0004 32.0000 1.9917 1.9937 419.4843 419.9896 0.0755 -1.0000 -1.0000 0824491 1582538944.20 151.5544 60.0004 32.0000 1.9921 1.9941 419.4311 419.9345 0.0755 -1.0000 -1.0000 0824553 1582538944.30 151.5544 60.0004 32.0000 1.9923 1.9943 419.3166 419.8263 0.0769 -1.0000 -1.0000 0824616 1582538944.40 151.5544 60.0004 32.0000 1.9914 1.9935 419.3934 419.9190 0.0792 -1.0000 -1.0000 0824694 1582538944.50 151.5544 60.0004 32.0000 1.9918 1.9939 419.5005 420.0299 0.0789 -1.0000 -1.0000 0824756 1582538944.60 151.5544 60.0004 32.0000 1.9923 1.9943 419.3318 419.8503 0.0770 -1.0000 -1.0000 0824819 1582538944.70 151.5544 60.0004 32.0000 1.9924 1.9944 419.3580 419.8642 0.0754 -1.0000 -1.0000 0824881 1582538944.80 151.5544 60.0004 32.0000 1.9914 1.9934 419.4537 419.9524 0.0744 -1.0000 -1.0000 0825319 1582538944.90 151.5544 60.0004 32.0000 1.9914 1.9933 419.6462 420.1410 0.0739 -1.0000 -1.0000 0825381 1582538945.00 151.5544 60.0004 32.0000 1.9914 1.9933 419.3908 419.8842 0.0737 -1.0000 -1.0000 0825460 1582538945.10 151.5544 60.0004 32.0000 1.9919 1.9938 419.2185 419.7084 0.0732 -1.0000 -1.0000 0825522 1582538945.20 151.4307 60.0004 32.0000 1.9919 1.9938 419.4275 419.9147 0.0727 -1.0000 -1.0000 0825585 1582538945.30 151.4307 60.0004 32.0000 1.9912 1.9931 419.4701 419.9537 0.0723 -1.0000 -1.0000 0825803 1582538945.40 151.4307 60.0004 32.0000 1.9914 1.9933 419.4641 419.9476 0.0724 -1.0000 -1.0000 0825866 1582538945.50 151.4307 60.0004 32.0000 1.9913 1.9932 419.2794 419.7647 0.0726 -1.0000 -1.0000 0825944 1582538945.60 151.4307 60.0004 32.0000 1.9916 1.9935 419.2637 419.7492 0.0727 -1.0000 -1.0000 0826006 1582538945.70 151.4307 60.0004 32.0000 1.9905 1.9925 419.3582 419.8455 0.0730 -1.0000 -1.0000 0826069 1582538945.80 151.4307 60.0004 32.0000 1.9920 1.9940 419.3495 419.8367 0.0729 -1.0000 -1.0000 0826131 1582538945.90 151.4895 60.0004 32.0000 1.9923 1.9942 419.3006 419.7864 0.0726 -1.0000 -1.0000 0826210 1582538946.00 151.4895 60.0004 32.0000 1.9920 1.9939 419.3424 419.8238 0.0722 -1.0000 -1.0000 0826272 1582538946.10 151.4895 60.0004 32.0000 1.9921 1.9940 419.4930 419.9803 0.0731 -1.0000 -1.0000 0826350 1582538946.20 151.4895 60.0004 32.0000 1.9917 1.9936 419.4879 419.9813 0.0740 -1.0000 -1.0000 0826413 1582538946.30 151.4895 60.0004 32.0000 1.9917 1.9937 419.4774 419.9733 0.0742 -1.0000 -1.0000 0826475 1582538946.40 151.5484 60.0004 32.0000 1.9923 1.9943 419.3292 419.8260 0.0743 -1.0000 -1.0000 0826585 1582538946.50 151.5521 60.0004 32.0000 1.9927 1.9947 419.3616 419.8570 0.0741 -1.0000 -1.0000 0826647 1582538946.60 151.5521 60.0004 32.0000 1.9923 1.9943 419.4417 419.9370 0.0740 -1.0000 -1.0000 0826710 1582538946.70 151.5521 60.0004 32.0000 1.9926 1.9945 419.2784 419.7699 0.0735 -1.0000 -1.0000 0826772 1582538946.80 151.5521 60.0004 32.0000 1.9925 1.9944 419.2844 419.7745 0.0731 -1.0000 -1.0000 0826835 1582538946.90 151.5521 60.0004 32.0000 1.9920 1.9939 419.4446 419.9293 0.0722 -1.0000 -1.0000 0827272 1582538947.00 151.5048 60.0004 32.0000 1.9913 1.9931 419.5391 420.0200 0.0719 -1.0000 -1.0000 0827335 1582538947.10 151.5048 60.0004 32.0000 1.9920 1.9938 419.4374 419.9175 0.0717 -1.0000 -1.0000 0827397 1582538947.20 151.5048 60.0004 32.0000 1.9916 1.9935 419.3693 419.8473 0.0714 -1.0000 -1.0000 0827460 1582538947.30 151.5048 60.0004 32.0000 1.9922 1.9940 419.2924 419.7710 0.0716 -1.0000 -1.0000 0827538 1582538947.40 151.5048 60.0004 32.0000 1.9916 1.9935 419.4521 419.9292 0.0712 -1.0000 -1.0000 0827600 1582538947.50 151.5048 60.0004 32.0000 1.9915 1.9933 419.5441 420.0199 0.0712 -1.0000 -1.0000 0827678 1582538947.60 151.5489 60.0004 32.0000 1.9916 1.9935 419.4432 419.9192 0.0712 -1.0000 -1.0000 0827741 1582538947.70 151.5884 60.0004 32.0000 1.9917 1.9936 419.3493 419.8259 0.0713 -1.0000 -1.0000 0827803 1582538947.80 151.5884 60.0004 32.0000 1.9911 1.9929 419.4787 419.9550 0.0711 -1.0000 -1.0000 0827866 1582538947.90 151.5884 60.0004 32.0000 1.9913 1.9932 419.6054 420.0802 0.0710 -1.0000 -1.0000 0828272 1582538948.00 151.5884 60.0004 32.0000 1.9919 1.9938 419.4579 419.9327 0.0710 -1.0000 -1.0000 0828335 1582538948.10 151.5884 60.0004 32.0000 1.9929 1.9948 419.4062 419.8792 0.0707 -1.0000 -1.0000 0828413 1582538948.20 151.5884 60.0004 32.0000 1.9916 1.9934 419.4431 419.9147 0.0706 -1.0000 -1.0000 0828475 1582538948.30 151.5247 60.0004 32.0000 1.9912 1.9930 419.5289 420.0017 0.0707 -1.0000 -1.0000 0828538 1582538948.40 151.5247 60.0004 32.0000 1.9905 1.9924 419.5775 420.0505 0.0708 -1.0000 -1.0000 0828835 1582538948.50 151.5247 60.0004 32.0000 1.9913 1.9932 419.5482 420.0234 0.0711 -1.0000 -1.0000 0828897 1582538948.60 151.5247 60.0004 32.0000 1.9921 1.9940 419.3220 419.7995 0.0715 -1.0000 -1.0000 0828960 1582538948.70 151.5247 60.0004 32.0000 1.9916 1.9935 419.3059 419.7843 0.0715 -1.0000 -1.0000 0829022 1582538948.80 151.5247 60.0004 32.0000 1.9916 1.9934 419.5151 419.9921 0.0712 -1.0000 -1.0000 0829085 1582538948.90 151.5792 60.0004 32.0000 1.9912 1.9931 419.4799 419.9553 0.0711 -1.0000 -1.0000 0829335 1582538949.00 151.5792 60.0004 32.0000 1.9924 1.9942 419.3695 419.8440 0.0710 -1.0000 -1.0000 0829413 1582538949.10 151.5792 60.0004 32.0000 1.9919 1.9938 419.3976 419.8734 0.0712 -1.0000 -1.0000 0829475 1582538949.20 151.5792 60.0004 32.0000 1.9910 1.9929 419.4753 419.9525 0.0713 -1.0000 -1.0000 0829553 1582538949.30 151.5792 60.0004 32.0000 1.9911 1.9929 419.4485 419.9253 0.0713 -1.0000 -1.0000 0829616 1582538949.40 151.5833 60.0004 32.0000 1.9909 1.9928 419.2836 419.7592 0.0712 -1.0000 -1.0000 0829678 1582538949.50 151.5833 60.0004 32.0000 1.9924 1.9943 419.3315 419.8078 0.0712 -1.0000 -1.0000 0829756 1582538949.60 151.5833 60.0004 32.0000 1.9921 1.9940 419.3581 419.8338 0.0711 -1.0000 -1.0000 0829819 1582538949.70 151.5833 60.0004 32.0000 1.9913 1.9932 419.5459 420.0197 0.0709 -1.0000 -1.0000 0829881 1582538949.80 151.5833 60.0004 32.0000 1.9910 1.9928 419.6004 420.0779 0.0715 -1.0000 -1.0000 0829960 1582538949.90 151.5822 60.0003 32.0000 1.9916 1.9935 419.5091 419.9887 0.0718 -1.0000 -1.0000 0830022 1582538950.00 151.5553 59.9997 32.0000 1.9918 1.9937 419.3343 419.8168 0.0722 -1.0000 -1.0000 0830569 1582538950.10 151.5553 59.9997 32.0000 1.9911 1.9930 419.4680 419.9502 0.0721 -1.0000 -1.0000 0830647 1582538950.20 151.5553 59.9997 32.0000 1.9910 1.9929 419.4877 419.9689 0.0719 -1.0000 -1.0000 0830710 1582538950.30 151.5553 59.9997 32.0000 1.9915 1.9934 419.5984 420.0782 0.0716 -1.0000 -1.0000 0830772 1582538950.40 151.5553 59.9997 32.0000 1.9920 1.9939 419.4598 419.9385 0.0714 -1.0000 -1.0000 0830850 1582538950.50 151.5102 59.9997 32.0000 1.9917 1.9936 419.3989 419.8767 0.0714 -1.0000 -1.0000 0830913 1582538950.60 151.5096 59.9997 32.0000 1.9907 1.9925 419.6059 420.0816 0.0710 -1.0000 -1.0000 0830975 1582538950.70 151.5096 59.9997 32.0000 1.9906 1.9924 419.5210 419.9954 0.0710 -1.0000 -1.0000 0831038 1582538950.80 151.5096 59.9997 32.0000 1.9928 1.9946 419.4136 419.8898 0.0712 -1.0000 -1.0000 0831100 1582538950.90 151.5096 59.9997 32.0000 1.9920 1.9938 419.3647 419.8401 0.0711 -1.0000 -1.0000 0831163 1582538951.00 151.5099 59.9997 32.0000 1.9922 1.9940 419.4414 419.9179 0.0714 -1.0000 -1.0000 0831241 1582538951.10 151.5101 59.9997 32.0000 1.9905 1.9924 419.5633 420.0463 0.0725 -1.0000 -1.0000 0831304 1582538951.20 151.5101 59.9997 32.0000 1.9912 1.9931 419.4659 419.9523 0.0727 -1.0000 -1.0000 0831366 1582538951.30 151.5101 59.9997 32.0000 1.9924 1.9943 419.3572 419.8409 0.0722 -1.0000 -1.0000 0831444 1582538951.40 151.5101 59.9997 32.0000 1.9923 1.9942 419.3630 419.8473 0.0726 -1.0000 -1.0000 0831507 1582538951.50 151.5101 59.9997 32.0000 1.9910 1.9929 419.4578 419.9449 0.0729 -1.0000 -1.0000 0831819 1582538951.60 151.4742 59.9997 32.0000 1.9915 1.9934 419.5139 420.0033 0.0733 -1.0000 -1.0000 0831881 1582538951.70 151.4742 59.9997 32.0000 1.9919 1.9938 419.3277 419.8201 0.0738 -1.0000 -1.0000 0831944 1582538951.80 151.4742 59.9997 32.0000 1.9917 1.9936 419.3123 419.8103 0.0748 -1.0000 -1.0000 0832006 1582538951.90 151.4742 59.9997 32.0000 1.9924 1.9944 419.3590 419.8621 0.0754 -1.0000 -1.0000 0832069 1582538952.00 151.4742 59.9997 32.0000 1.9914 1.9934 419.4584 419.9623 0.0753 -1.0000 -1.0000 0832303 1582538952.10 151.4742 59.9997 32.0000 1.9908 1.9928 419.4773 419.9770 0.0744 -1.0000 -1.0000 0832381 1582538952.20 151.4742 59.9997 32.0000 1.9922 1.9941 419.3233 419.8154 0.0735 -1.0000 -1.0000 0832444 1582538952.30 151.4742 59.9997 32.0000 1.9919 1.9938 419.3072 419.8002 0.0739 -1.0000 -1.0000 0832506 1582538952.40 151.4742 59.9997 32.0000 1.9908 1.9928 419.6791 420.1745 0.0740 -1.0000 -1.0000 0832569 1582538952.50 151.4742 59.9997 32.0000 1.9912 1.9931 419.5108 420.0040 0.0737 -1.0000 -1.0000 0832631 1582538952.60 151.4742 59.9997 32.0000 1.9918 1.9937 419.4070 419.8975 0.0733 -1.0000 -1.0000 0832694 1582538952.70 151.5240 59.9997 32.0000 1.9920 1.9940 419.3660 419.8546 0.0731 -1.0000 -1.0000 0832772 1582538952.80 151.5240 59.9997 32.0000 1.9916 1.9935 419.6307 420.1230 0.0737 -1.0000 -1.0000 0832835 1582538952.90 151.5240 59.9997 32.0000 1.9913 1.9932 419.5209 420.0166 0.0743 -1.0000 -1.0000 0832897 1582538953.00 151.5240 59.9997 32.0000 1.9919 1.9938 419.4825 419.9791 0.0742 -1.0000 -1.0000 0833038 1582538953.10 151.5240 59.9997 32.0000 1.9920 1.9939 419.4042 419.9004 0.0741 -1.0000 -1.0000 0833100 1582538953.20 151.5069 59.9997 32.0000 1.9919 1.9938 419.3584 419.8535 0.0743 -1.0000 -1.0000 0833163 1582538953.30 151.5037 59.9997 32.0000 1.9912 1.9931 419.5183 420.0197 0.0753 -1.0000 -1.0000 0833241 1582538953.40 151.5037 59.9997 32.0000 1.9913 1.9932 419.5949 420.0940 0.0742 -1.0000 -1.0000 0833304 1582538953.50 151.5037 59.9997 32.0000 1.9922 1.9941 419.5615 420.0505 0.0729 -1.0000 -1.0000 0833538 1582538953.60 151.5037 59.9997 32.0000 1.9919 1.9938 419.4305 419.9157 0.0725 -1.0000 -1.0000 0833600 1582538953.70 151.5037 59.9997 32.0000 1.9911 1.9930 419.4940 419.9794 0.0726 -1.0000 -1.0000 0833663 1582538953.80 151.5518 59.9997 32.0000 1.9908 1.9927 419.5602 420.0454 0.0726 -1.0000 -1.0000 0833741 1582538953.90 151.5518 59.9997 32.0000 1.9916 1.9935 419.4110 419.8987 0.0734 -1.0000 -1.0000 0833788 1582538954.00 151.5518 59.9997 32.0000 1.9927 1.9947 419.3008 419.8055 0.0764 -1.0000 -1.0000 0833866 1582538954.10 151.5518 59.9997 32.0000 1.9915 1.9935 419.3955 419.9154 0.0777 -1.0000 -1.0000 0834038 1582538954.20 151.5518 59.9997 32.0000 1.9913 1.9933 419.5786 420.0928 0.0765 -1.0000 -1.0000 0834100 1582538954.30 151.5551 59.9997 32.0000 1.9907 1.9927 419.4775 419.9843 0.0756 -1.0000 -1.0000 0834163 1582538954.40 151.5891 59.9997 32.0000 1.9922 1.9941 419.2621 419.7643 0.0750 -1.0000 -1.0000 0834256 1582538954.50 151.5891 59.9997 32.0000 1.9926 1.9946 419.3029 419.8002 0.0743 -1.0000 -1.0000 0834319 1582538954.60 151.5891 59.9997 32.0000 1.9915 1.9934 419.3504 419.8459 0.0741 -1.0000 -1.0000 0834850 1582538954.70 151.5891 59.9997 32.0000 1.9909 1.9929 419.5104 420.0054 0.0740 -1.0000 -1.0000 0834913 1582538954.80 151.5891 59.9997 32.0000 1.9911 1.9930 419.3791 419.8745 0.0742 -1.0000 -1.0000 0834991 1582538954.90 151.5302 60.0003 32.0000 1.9918 1.9938 419.4217 419.9201 0.0746 -1.0000 -1.0000 0835053 1582538955.00 151.5302 60.0003 32.0000 1.9921 1.9941 419.2934 419.7881 0.0738 -1.0000 -1.0000 0835116 1582538955.10 151.5302 60.0003 32.0000 1.9914 1.9934 419.4239 419.9142 0.0733 -1.0000 -1.0000 0835553 1582538955.20 151.5302 60.0003 32.0000 1.9902 1.9921 419.5189 420.0097 0.0735 -1.0000 -1.0000 0835616 1582538955.30 151.5302 60.0003 32.0000 1.9914 1.9933 419.5494 420.0433 0.0740 -1.0000 -1.0000 0835694 1582538955.40 151.5099 60.0003 32.0000 1.9918 1.9937 419.4175 419.9123 0.0739 -1.0000 -1.0000 0835881 1582538955.50 151.4944 60.0003 32.0000 1.9920 1.9939 419.3192 419.8111 0.0735 -1.0000 -1.0000 0835944 1582538955.60 151.4944 60.0003 32.0000 1.9913 1.9932 419.4278 419.9181 0.0733 -1.0000 -1.0000 0836022 1582538955.70 151.4944 60.0003 32.0000 1.9907 1.9926 419.4639 419.9545 0.0735 -1.0000 -1.0000 0836085 1582538955.80 151.4944 60.0003 32.0000 1.9914 1.9933 419.4520 419.9451 0.0739 -1.0000 -1.0000 0836147 1582538955.90 151.4944 60.0003 32.0000 1.9922 1.9942 419.3627 419.8582 0.0742 -1.0000 -1.0000 0836210 1582538956.00 151.4366 60.0003 32.0000 1.9904 1.9924 419.4631 419.9619 0.0747 -1.0000 -1.0000 0836272 1582538956.10 151.4366 60.0003 32.0000 1.9910 1.9930 419.4876 419.9893 0.0749 -1.0000 -1.0000 0836350 1582538956.20 151.4366 60.0003 32.0000 1.9918 1.9937 419.4244 419.9239 0.0746 -1.0000 -1.0000 0836413 1582538956.30 151.4366 60.0003 32.0000 1.9912 1.9932 419.2832 419.7800 0.0743 -1.0000 -1.0000 0836475 1582538956.40 151.4366 60.0003 32.0000 1.9913 1.9932 419.3202 419.8215 0.0751 -1.0000 -1.0000 0836553 1582538956.50 151.4366 60.0003 32.0000 1.9916 1.9935 419.4803 419.9846 0.0755 -1.0000 -1.0000 0836616 1582538956.60 151.4366 60.0003 32.0000 1.9916 1.9936 419.4315 419.9366 0.0755 -1.0000 -1.0000 0836678 1582538956.70 151.4366 60.0003 32.0000 1.9923 1.9942 419.2372 419.7431 0.0758 -1.0000 -1.0000 0836819 1582538956.80 151.4668 60.0003 32.0000 1.9914 1.9934 419.2300 419.7396 0.0765 -1.0000 -1.0000 0836882 1582538956.90 151.4668 60.0003 32.0000 1.9909 1.9929 419.3450 419.8583 0.0767 -1.0000 -1.0000 0836944 1582538957.00 151.4668 60.0003 32.0000 1.9920 1.9940 419.3338 419.8478 0.0770 -1.0000 -1.0000 0837007 1582538957.10 151.4668 60.0003 32.0000 1.9920 1.9940 419.2416 419.7588 0.0774 -1.0000 -1.0000 0837069 1582538957.20 151.4668 60.0003 32.0000 1.9916 1.9936 419.2872 419.8030 0.0771 -1.0000 -1.0000 0837304 1582538957.30 151.4499 60.0003 32.0000 1.9910 1.9930 419.4456 419.9606 0.0770 -1.0000 -1.0000 0837382 1582538957.40 151.4287 60.0003 32.0000 1.9911 1.9931 419.4621 419.9756 0.0767 -1.0000 -1.0000 0837444 1582538957.50 151.4287 60.0003 32.0000 1.9919 1.9939 419.3812 419.8903 0.0760 -1.0000 -1.0000 0837507 1582538957.60 151.4287 60.0003 32.0000 1.9921 1.9940 419.2549 419.7615 0.0758 -1.0000 -1.0000 0837569 1582538957.70 151.4287 60.0003 32.0000 1.9913 1.9933 419.3603 419.8698 0.0764 -1.0000 -1.0000 0837850 1582538957.80 151.4287 60.0003 32.0000 1.9910 1.9930 419.5858 420.0957 0.0762 -1.0000 -1.0000 0837913 1582538957.90 151.5273 60.0003 32.0000 1.9917 1.9936 419.3908 419.9016 0.0766 -1.0000 -1.0000 0837991 1582538958.00 151.5286 60.0003 32.0000 1.9917 1.9937 419.3355 419.8477 0.0766 -1.0000 -1.0000 0838053 1582538958.10 151.5286 60.0003 32.0000 1.9921 1.9941 419.2647 419.7771 0.0765 -1.0000 -1.0000 0838116 1582538958.20 151.5286 60.0003 32.0000 1.9910 1.9930 419.5468 420.0542 0.0755 -1.0000 -1.0000 0838319 1582538958.30 151.5286 60.0003 32.0000 1.9908 1.9927 419.4417 419.9414 0.0746 -1.0000 -1.0000 0838381 1582538958.40 151.5240 60.0003 32.0000 1.9905 1.9924 419.4182 419.9135 0.0741 -1.0000 -1.0000 0838444 1582538958.50 151.4962 60.0003 32.0000 1.9920 1.9939 419.3465 419.8449 0.0746 -1.0000 -1.0000 0838506 1582538958.60 151.4962 60.0003 32.0000 1.9917 1.9937 419.3760 419.8805 0.0758 -1.0000 -1.0000 0838585 1582538958.70 151.4962 60.0003 32.0000 1.9902 1.9922 419.4356 419.9448 0.0762 -1.0000 -1.0000 0838819 1582538958.80 151.4962 60.0003 32.0000 1.9900 1.9920 419.4778 419.9875 0.0762 -1.0000 -1.0000 0838882 1582538958.90 151.4962 60.0003 32.0000 1.9916 1.9936 419.3198 419.8412 0.0792 -1.0000 -1.0000 0838944 1582538959.00 151.5046 60.0003 32.0000 1.9921 1.9943 419.1963 419.7603 0.0860 -1.0000 -1.0000 0839022 1582538959.10 151.5046 60.0003 32.0000 1.9913 1.9935 419.3460 419.9170 0.0841 -1.0000 -1.0000 0839085 1582538959.20 151.5046 60.0003 32.0000 1.9904 1.9925 419.3920 419.9304 0.0795 -1.0000 -1.0000 0839553 1582538959.30 151.5046 60.0003 32.0000 1.9910 1.9930 419.3113 419.8269 0.0762 -1.0000 -1.0000 0839632 1582538959.40 151.5046 60.0003 32.0000 1.9914 1.9934 419.2322 419.7338 0.0748 -1.0000 -1.0000 0839694 1582538959.50 151.5058 60.0003 32.0000 1.9911 1.9931 419.2752 419.7740 0.0745 -1.0000 -1.0000 0839756 1582538959.60 151.5071 60.0003 32.0000 1.9914 1.9933 419.3518 419.8463 0.0738 -1.0000 -1.0000 0839819 1582538959.70 151.5071 60.0003 32.0000 1.9909 1.9929 419.5163 420.0069 0.0733 -1.0000 -1.0000 0839881 1582538959.80 151.5071 60.0003 32.0000 1.9919 1.9938 419.3182 419.8068 0.0731 -1.0000 -1.0000 0840069 1582538959.90 151.5071 60.0003 32.0000 1.9915 1.9934 419.2494 419.7385 0.0732 -1.0000 -1.0000 0840131 1582538960.00 151.5071 60.0003 32.0000 1.9908 1.9928 419.3205 419.8105 0.0733 -1.0000 -1.0000 0840194 1582538960.10 151.4935 60.0003 32.0000 1.9901 1.9920 419.4167 419.9106 0.0741 -1.0000 -1.0000 0840272 1582538960.20 151.4935 60.0003 32.0000 1.9911 1.9930 419.4174 419.9163 0.0747 -1.0000 -1.0000 0840335 1582538960.30 151.4935 60.0003 32.0000 1.9910 1.9929 419.4300 419.9318 0.0751 -1.0000 -1.0000 0840553 1582538960.40 151.4935 60.0003 32.0000 1.9928 1.9947 419.2854 419.7872 0.0750 -1.0000 -1.0000 0840631 1582538960.50 151.4935 60.0003 32.0000 1.9921 1.9941 419.4860 419.9859 0.0748 -1.0000 -1.0000 0840694 1582538960.60 151.4935 60.0003 32.0000 1.9908 1.9928 419.3851 419.8847 0.0746 -1.0000 -1.0000 0840756 1582538960.70 151.4935 60.0003 32.0000 1.9914 1.9933 419.3328 419.8276 0.0738 -1.0000 -1.0000 0840835 1582538960.80 151.5005 60.0003 32.0000 1.9917 1.9937 419.2285 419.7181 0.0732 -1.0000 -1.0000 0841053 1582538960.90 151.5015 60.0003 32.0000 1.9913 1.9932 419.4006 419.8896 0.0730 -1.0000 -1.0000 0841116 1582538961.00 151.5015 60.0003 32.0000 1.9914 1.9933 419.4959 419.9817 0.0725 -1.0000 -1.0000 0841194 1582538961.10 151.5015 60.0003 32.0000 1.9918 1.9937 419.4152 419.8995 0.0725 -1.0000 -1.0000 0841319 1582538961.20 151.5015 60.0003 32.0000 1.9924 1.9943 419.3384 419.8240 0.0727 -1.0000 -1.0000 0841382 1582538961.30 151.5015 60.0003 32.0000 1.9911 1.9930 419.4000 419.8878 0.0730 -1.0000 -1.0000 0841444 1582538961.40 151.4624 60.0003 32.0000 1.9911 1.9931 419.4377 419.9294 0.0737 -1.0000 -1.0000 0841507 1582538961.50 151.4624 60.0003 32.0000 1.9913 1.9932 419.4873 419.9821 0.0740 -1.0000 -1.0000 0841585 1582538961.60 151.4624 60.0003 32.0000 1.9924 1.9944 419.3657 419.8606 0.0741 -1.0000 -1.0000 0841647 1582538961.70 151.4624 60.0003 32.0000 1.9913 1.9932 419.3974 419.8943 0.0744 -1.0000 -1.0000 0841710 1582538961.80 151.4624 60.0003 32.0000 1.9914 1.9934 419.5403 420.0426 0.0753 -1.0000 -1.0000 0842647 1582538961.90 151.4596 60.0003 32.0000 1.9919 1.9939 419.4955 420.0044 0.0763 -1.0000 -1.0000 0842710 1582538962.00 151.4569 60.0003 32.0000 1.9923 1.9943 419.3512 419.8632 0.0765 -1.0000 -1.0000 0842772 1582538962.10 151.4569 60.0003 32.0000 1.9920 1.9940 419.2737 419.7786 0.0752 -1.0000 -1.0000 0842850 1582538962.20 151.4569 60.0003 32.0000 1.9917 1.9936 419.4405 419.9374 0.0741 -1.0000 -1.0000 0842913 1582538962.30 151.4569 60.0003 32.0000 1.9923 1.9942 419.5271 420.0183 0.0733 -1.0000 -1.0000 0842975 1582538962.40 151.4569 60.0003 32.0000 1.9919 1.9938 419.4371 419.9242 0.0728 -1.0000 -1.0000 0843053 1582538962.50 151.5137 60.0003 32.0000 1.9919 1.9938 419.2697 419.7541 0.0724 -1.0000 -1.0000 0843116 1582538962.60 151.5137 60.0003 32.0000 1.9918 1.9937 419.3531 419.8345 0.0719 -1.0000 -1.0000 0843178 1582538962.70 151.5137 60.0003 32.0000 1.9915 1.9934 419.4736 419.9547 0.0720 -1.0000 -1.0000 0843256 1582538962.80 151.5137 60.0003 32.0000 1.9922 1.9941 419.4479 419.9275 0.0717 -1.0000 -1.0000 0843319 1582538962.90 151.5137 60.0003 32.0000 1.9933 1.9951 419.3412 419.8229 0.0720 -1.0000 -1.0000 0843382 1582538963.00 151.5154 60.0003 32.0000 1.9924 1.9942 419.2762 419.7561 0.0718 -1.0000 -1.0000 0843444 1582538963.10 151.5155 60.0003 32.0000 1.9915 1.9934 419.3214 419.8013 0.0717 -1.0000 -1.0000 0843507 1582538963.20 151.5155 60.0003 32.0000 1.9910 1.9929 419.3845 419.8641 0.0718 -1.0000 -1.0000 0843647 1582538963.30 151.5155 60.0003 32.0000 1.9908 1.9927 419.5382 420.0186 0.0718 -1.0000 -1.0000 0843710 1582538963.40 151.5155 60.0003 32.0000 1.9916 1.9935 419.3085 419.7886 0.0718 -1.0000 -1.0000 0843772 1582538963.50 151.5157 60.0003 32.0000 1.9912 1.9931 419.1097 419.5890 0.0718 -1.0000 -1.0000 0843850 1582538963.60 151.5179 60.0003 32.0000 1.9915 1.9934 419.3765 419.8561 0.0717 -1.0000 -1.0000 0843913 1582538963.70 151.5179 60.0003 32.0000 1.9910 1.9929 419.5185 419.9960 0.0713 -1.0000 -1.0000 0843975 1582538963.80 151.5179 60.0003 32.0000 1.9908 1.9927 419.5524 420.0311 0.0716 -1.0000 -1.0000 0844053 1582538963.90 151.5179 60.0003 32.0000 1.9915 1.9934 419.3725 419.8523 0.0718 -1.0000 -1.0000 0844116 1582538964.00 151.5179 60.0003 32.0000 1.9909 1.9928 419.3903 419.8703 0.0719 -1.0000 -1.0000 0844178 1582538964.10 151.5633 60.0003 32.0000 1.9911 1.9930 419.4553 419.9357 0.0719 -1.0000 -1.0000 0844256 1582538964.20 151.5633 60.0003 32.0000 1.9911 1.9929 419.5073 419.9897 0.0722 -1.0000 -1.0000 0844319 1582538964.30 151.5633 60.0003 32.0000 1.9916 1.9935 419.3665 419.8496 0.0723 -1.0000 -1.0000 0844381 1582538964.40 151.5633 60.0003 32.0000 1.9923 1.9942 419.2857 419.7679 0.0721 -1.0000 -1.0000 0844444 1582538964.50 151.5633 60.0003 32.0000 1.9917 1.9935 419.3312 419.8130 0.0720 -1.0000 -1.0000 0844506 1582538964.60 151.5669 60.0003 32.0000 1.9911 1.9929 419.4475 419.9289 0.0721 -1.0000 -1.0000 0844569 1582538964.70 151.5711 60.0003 32.0000 1.9918 1.9937 419.3466 419.8308 0.0725 -1.0000 -1.0000 0844647 1582538964.80 151.5711 60.0003 32.0000 1.9918 1.9937 419.3472 419.8323 0.0726 -1.0000 -1.0000 0844710 1582538964.90 151.5711 60.0003 32.0000 1.9913 1.9932 419.3326 419.8192 0.0732 -1.0000 -1.0000 0845569 1582538965.00 151.5711 60.0003 32.0000 1.9913 1.9932 419.3924 419.8903 0.0749 -1.0000 -1.0000 0845647 1582538965.10 151.5711 60.0003 32.0000 1.9905 1.9924 419.2988 419.8008 0.0751 -1.0000 -1.0000 0845710 1582538965.20 151.5641 60.0003 32.0000 1.9916 1.9935 419.2473 419.7442 0.0741 -1.0000 -1.0000 0845772 1582538965.30 151.5200 60.0003 32.0000 1.9912 1.9931 419.2900 419.7811 0.0733 -1.0000 -1.0000 0845913 1582538965.40 151.5200 60.0003 32.0000 1.9921 1.9940 419.4002 419.8886 0.0730 -1.0000 -1.0000 0845975 1582538965.50 151.5200 60.0003 32.0000 1.9917 1.9936 419.4199 419.9085 0.0732 -1.0000 -1.0000 0846053 1582538965.60 151.5200 60.0003 32.0000 1.9917 1.9936 419.4215 419.9126 0.0734 -1.0000 -1.0000 0846116 1582538965.70 151.5200 60.0003 32.0000 1.9917 1.9936 419.3591 419.8495 0.0733 -1.0000 -1.0000 0846178 1582538965.80 151.4301 60.0003 32.0000 1.9913 1.9932 419.2488 419.7392 0.0735 -1.0000 -1.0000 0846256 1582538965.90 151.4301 60.0003 32.0000 1.9906 1.9925 419.5639 420.0586 0.0740 -1.0000 -1.0000 0846335 1582538966.00 151.4301 60.0003 32.0000 1.9912 1.9931 419.4301 419.9239 0.0739 -1.0000 -1.0000 0846397 1582538966.10 151.4301 60.0003 32.0000 1.9918 1.9937 419.3001 419.7922 0.0736 -1.0000 -1.0000 0846475 1582538966.20 151.4301 60.0003 32.0000 1.9920 1.9939 419.2861 419.7783 0.0738 -1.0000 -1.0000 0846538 1582538966.30 151.4340 60.0003 32.0000 1.9918 1.9938 419.4618 419.9575 0.0742 -1.0000 -1.0000 0846585 1582538966.40 151.4384 60.0003 32.0000 1.9918 1.9937 419.4449 419.9430 0.0746 -1.0000 -1.0000 0846663 1582538966.50 151.4384 60.0003 32.0000 1.9917 1.9937 419.2944 419.7923 0.0745 -1.0000 -1.0000 0846725 1582538966.60 151.4384 60.0003 32.0000 1.9914 1.9933 419.4105 419.9079 0.0745 -1.0000 -1.0000 0846788 1582538966.70 151.4384 60.0003 32.0000 1.9917 1.9936 419.5381 420.0352 0.0743 -1.0000 -1.0000 0846866 1582538966.80 151.4384 60.0003 32.0000 1.9923 1.9942 419.4939 419.9885 0.0738 -1.0000 -1.0000 0846928 1582538966.90 151.4540 60.0003 32.0000 1.9926 1.9945 419.3269 419.8219 0.0741 -1.0000 -1.0000 0847147 1582538967.00 151.4540 60.0003 32.0000 1.9916 1.9935 419.3417 419.8375 0.0741 -1.0000 -1.0000 0847210 1582538967.10 151.4540 60.0003 32.0000 1.9910 1.9929 419.5210 420.0144 0.0737 -1.0000 -1.0000 0847272 1582538967.20 151.4540 60.0003 32.0000 1.9920 1.9940 419.3508 419.8443 0.0739 -1.0000 -1.0000 0847335 1582538967.30 151.4540 60.0003 32.0000 1.9916 1.9936 419.2297 419.7211 0.0735 -1.0000 -1.0000 0847413 1582538967.40 151.5396 60.0003 32.0000 1.9923 1.9942 419.2614 419.7509 0.0732 -1.0000 -1.0000 0847475 1582538967.50 151.5412 60.0003 32.0000 1.9909 1.9928 419.4774 419.9644 0.0726 -1.0000 -1.0000 0848350 1582538967.60 151.5412 60.0003 32.0000 1.9909 1.9928 419.3402 419.8224 0.0720 -1.0000 -1.0000 0848413 1582538967.70 151.5412 60.0003 32.0000 1.9919 1.9938 419.2252 419.7047 0.0719 -1.0000 -1.0000 0848475 1582538967.80 151.5412 60.0003 32.0000 1.9923 1.9942 419.4467 419.9277 0.0718 -1.0000 -1.0000 0848553 1582538967.90 151.5406 60.0003 32.0000 1.9915 1.9934 419.5559 420.0353 0.0716 -1.0000 -1.0000 0848616 1582538968.00 151.5216 60.0003 32.0000 1.9907 1.9926 419.4672 419.9436 0.0712 -1.0000 -1.0000 0848678 1582538968.10 151.5216 60.0003 32.0000 1.9912 1.9931 419.5194 419.9945 0.0710 -1.0000 -1.0000 0848756 1582538968.20 151.5216 60.0003 32.0000 1.9920 1.9939 419.2787 419.7518 0.0707 -1.0000 -1.0000 0848819 1582538968.30 151.5216 60.0003 32.0000 1.9913 1.9931 419.2881 419.7611 0.0708 -1.0000 -1.0000 0848882 1582538968.40 151.5216 60.0003 32.0000 1.9922 1.9940 419.2767 419.7501 0.0708 -1.0000 -1.0000 0848960 1582538968.50 151.5501 60.0003 32.0000 1.9919 1.9938 419.5005 419.9729 0.0706 -1.0000 -1.0000 0849022 1582538968.60 151.5501 60.0003 32.0000 1.9921 1.9940 419.3334 419.8056 0.0707 -1.0000 -1.0000 0849085 1582538968.70 151.5501 60.0003 32.0000 1.9920 1.9938 419.2464 419.7197 0.0708 -1.0000 -1.0000 0849147 1582538968.80 151.5501 60.0003 32.0000 1.9912 1.9931 419.3371 419.8111 0.0710 -1.0000 -1.0000 0849210 1582538968.90 151.5501 60.0003 32.0000 1.9912 1.9930 419.4061 419.8804 0.0709 -1.0000 -1.0000 0849288 1582538969.00 151.5498 60.0003 32.0000 1.9908 1.9926 419.4330 419.9062 0.0707 -1.0000 -1.0000 0849678 1582538969.10 151.5349 60.0003 32.0000 1.9917 1.9935 419.3850 419.8574 0.0707 -1.0000 -1.0000 0849741 1582538969.20 151.5349 60.0003 32.0000 1.9920 1.9939 419.2672 419.7404 0.0708 -1.0000 -1.0000 0849803 1582538969.30 151.5349 60.0003 32.0000 1.9917 1.9936 419.3862 419.8590 0.0707 -1.0000 -1.0000 0849866 1582538969.40 151.5349 60.0003 32.0000 1.9912 1.9931 419.5607 420.0362 0.0715 -1.0000 -1.0000 0849928 1582538969.50 151.5349 60.0003 32.0000 1.9906 1.9925 419.5117 420.0046 0.0746 -1.0000 -1.0000 0850006 1582538969.60 151.5349 60.0003 32.0000 1.9913 1.9933 419.3741 419.8856 0.0764 -1.0000 -1.0000 0850069 1582538969.70 151.5328 60.0008 32.0000 1.9912 1.9932 419.3167 419.8209 0.0749 -1.0000 -1.0000 0850147 1582538969.80 151.5328 60.0008 32.0000 1.9911 1.9930 419.4478 419.9406 0.0732 -1.0000 -1.0000 0850225 1582538969.90 151.5328 60.0008 32.0000 1.9909 1.9927 419.4945 419.9775 0.0719 -1.0000 -1.0000 0850288 1582538970.00 151.5328 60.0008 32.0000 1.9918 1.9937 419.2909 419.7693 0.0715 -1.0000 -1.0000 0850350 1582538970.10 151.5328 60.0008 32.0000 1.9916 1.9935 419.4068 419.8862 0.0716 -1.0000 -1.0000 0850413 1582538970.20 151.5328 60.0008 32.0000 1.9906 1.9925 419.5451 420.0251 0.0718 -1.0000 -1.0000 0850475 1582538970.30 151.5331 60.0008 32.0000 1.9908 1.9927 419.4829 419.9622 0.0716 -1.0000 -1.0000 0850538 1582538970.40 151.5344 60.0008 32.0000 1.9904 1.9923 419.4592 419.9363 0.0712 -1.0000 -1.0000 0850631 1582538970.50 151.5344 60.0008 32.0000 1.9923 1.9942 419.3326 419.8065 0.0708 -1.0000 -1.0000 0850694 1582538970.60 151.5344 60.0008 32.0000 1.9917 1.9935 419.3261 419.7999 0.0710 -1.0000 -1.0000 0850866 1582538970.70 151.5344 60.0008 32.0000 1.9906 1.9925 419.5522 420.0260 0.0708 -1.0000 -1.0000 0850928 1582538970.80 151.5344 60.0008 32.0000 1.9917 1.9936 419.5690 420.0423 0.0708 -1.0000 -1.0000 0850991 1582538970.90 151.4832 60.0008 32.0000 1.9914 1.9933 419.4691 419.9416 0.0706 -1.0000 -1.0000 0851053 1582538971.00 151.4669 60.0008 32.0000 1.9913 1.9931 419.4424 419.9131 0.0703 -1.0000 -1.0000 0851131 1582538971.10 151.4669 60.0008 32.0000 1.9904 1.9922 419.4956 419.9648 0.0702 -1.0000 -1.0000 0851350 1582538971.20 151.4669 60.0008 32.0000 1.9910 1.9929 419.4780 419.9472 0.0701 -1.0000 -1.0000 0851413 1582538971.30 151.4669 60.0008 32.0000 1.9919 1.9938 419.3355 419.8050 0.0703 -1.0000 -1.0000 0851491 1582538971.40 151.4669 60.0008 32.0000 1.9923 1.9942 419.2793 419.7496 0.0704 -1.0000 -1.0000 0851553 1582538971.50 151.4910 60.0008 32.0000 1.9906 1.9924 419.5027 419.9729 0.0703 -1.0000 -1.0000 0851632 1582538971.60 151.4910 60.0008 32.0000 1.9913 1.9932 419.4806 419.9503 0.0703 -1.0000 -1.0000 0852350 1582538971.70 151.4910 60.0008 32.0000 1.9914 1.9932 419.4412 419.9121 0.0705 -1.0000 -1.0000 0852413 1582538971.80 151.4910 60.0008 32.0000 1.9915 1.9933 419.2903 419.7627 0.0707 -1.0000 -1.0000 0852491 1582538971.90 151.4910 60.0008 32.0000 1.9918 1.9937 419.3352 419.8062 0.0704 -1.0000 -1.0000 0852553 1582538972.00 151.4368 60.0008 32.0000 1.9920 1.9938 419.3306 419.8000 0.0703 -1.0000 -1.0000 0852616 1582538972.10 151.4368 60.0008 32.0000 1.9917 1.9936 419.4675 419.9382 0.0705 -1.0000 -1.0000 0852678 1582538972.20 151.4368 60.0008 32.0000 1.9911 1.9930 419.5120 419.9839 0.0705 -1.0000 -1.0000 0852741 1582538972.30 151.4368 60.0008 32.0000 1.9923 1.9942 419.3671 419.8393 0.0707 -1.0000 -1.0000 0852819 1582538972.40 151.4368 60.0008 32.0000 1.9920 1.9939 419.3459 419.8189 0.0708 -1.0000 -1.0000 0852897 1582538972.50 151.4556 60.0008 32.0000 1.9918 1.9937 419.5274 420.0007 0.0708 -1.0000 -1.0000 0852960 1582538972.60 151.5017 60.0008 32.0000 1.9915 1.9934 419.5630 420.0358 0.0707 -1.0000 -1.0000 0853022 1582538972.70 151.5017 60.0008 32.0000 1.9917 1.9936 419.4590 419.9330 0.0714 -1.0000 -1.0000 0853100 1582538972.80 151.5017 60.0008 32.0000 1.9922 1.9941 419.3400 419.8384 0.0764 -1.0000 -1.0000 0853163 1582538972.90 151.5017 60.0008 32.0000 1.9920 1.9940 419.3273 419.8705 0.0827 -1.0000 -1.0000 0853225 1582538973.00 151.5017 60.0008 32.0000 1.9907 1.9930 419.3786 419.9561 0.0868 -1.0000 -1.0000 0853303 1582538973.10 151.4890 60.0008 32.0000 1.9903 1.9925 419.5013 420.0786 0.0853 -1.0000 -1.0000 0853350 1582538973.20 151.4865 60.0008 32.0000 1.9912 1.9934 419.3339 419.8822 0.0807 -1.0000 -1.0000 0853835 1582538973.30 151.4865 60.0008 32.0000 1.9918 1.9939 419.2682 419.7917 0.0776 -1.0000 -1.0000 0853913 1582538973.40 151.4865 60.0008 32.0000 1.9916 1.9936 419.4389 419.9488 0.0760 -1.0000 -1.0000 0853975 1582538973.50 151.4865 60.0008 32.0000 1.9907 1.9927 419.4888 419.9928 0.0750 -1.0000 -1.0000 0854038 1582538973.60 151.4865 60.0008 32.0000 1.9913 1.9932 419.3232 419.8221 0.0745 -1.0000 -1.0000 0854116 1582538973.70 151.4963 60.0008 32.0000 1.9914 1.9933 419.2624 419.7618 0.0746 -1.0000 -1.0000 0854178 1582538973.80 151.4963 60.0008 32.0000 1.9909 1.9929 419.4767 419.9733 0.0740 -1.0000 -1.0000 0854241 1582538973.90 151.4963 60.0008 32.0000 1.9914 1.9933 419.5509 420.0411 0.0731 -1.0000 -1.0000 0854303 1582538974.00 151.4963 60.0008 32.0000 1.9913 1.9932 419.4275 419.9096 0.0719 -1.0000 -1.0000 0854366 1582538974.10 151.4963 60.0008 32.0000 1.9914 1.9933 419.1791 419.6552 0.0712 -1.0000 -1.0000 0854444 1582538974.20 151.4963 60.0008 32.0000 1.9922 1.9940 419.2627 419.7369 0.0709 -1.0000 -1.0000 0854506 1582538974.30 151.5857 60.0008 32.0000 1.9915 1.9933 419.3437 419.8159 0.0707 -1.0000 -1.0000 0854569 1582538974.40 151.5857 60.0008 32.0000 1.9920 1.9938 419.4009 419.8740 0.0708 -1.0000 -1.0000 0854647 1582538974.50 151.5857 60.0008 32.0000 1.9919 1.9937 419.3596 419.8331 0.0709 -1.0000 -1.0000 0854710 1582538974.60 151.5857 60.0008 32.0000 1.9918 1.9936 419.1811 419.6557 0.0711 -1.0000 -1.0000 0854772 1582538974.70 151.5857 60.0008 32.0000 1.9913 1.9931 419.3561 419.8316 0.0712 -1.0000 -1.0000 0854850 1582538974.80 151.5857 60.0008 32.0000 1.9915 1.9933 419.5002 419.9765 0.0712 -1.0000 -1.0000 0854913 1582538974.90 151.5810 60.0007 32.0000 1.9920 1.9939 419.3568 419.8331 0.0713 -1.0000 -1.0000 0854975 1582538975.00 151.5773 60.0007 32.0000 1.9917 1.9936 419.2182 419.6931 0.0711 -1.0000 -1.0000 0855038 1582538975.10 151.5773 60.0007 32.0000 1.9916 1.9935 419.2902 419.7667 0.0713 -1.0000 -1.0000 0855100 1582538975.20 151.5773 60.0007 32.0000 1.9909 1.9928 419.4650 419.9424 0.0715 -1.0000 -1.0000 0855866 1582538975.30 151.5773 60.0007 32.0000 1.9908 1.9926 419.4922 419.9755 0.0726 -1.0000 -1.0000 0855928 1582538975.40 151.5773 60.0007 32.0000 1.9913 1.9932 419.3998 419.8890 0.0732 -1.0000 -1.0000 0855991 1582538975.50 151.5609 60.0007 32.0000 1.9917 1.9936 419.2948 419.7845 0.0732 -1.0000 -1.0000 0856069 1582538975.60 151.5609 60.0007 32.0000 1.9905 1.9924 419.4783 419.9665 0.0729 -1.0000 -1.0000 0856131 1582538975.70 151.5609 60.0007 32.0000 1.9904 1.9923 419.4550 419.9400 0.0724 -1.0000 -1.0000 0856194 1582538975.80 151.5609 60.0007 32.0000 1.9912 1.9931 419.4408 419.9219 0.0718 -1.0000 -1.0000 0856272 1582538975.90 151.5609 60.0007 32.0000 1.9923 1.9942 419.2469 419.7255 0.0716 -1.0000 -1.0000 0856335 1582538976.00 151.5452 60.0007 32.0000 1.9915 1.9933 419.3397 419.8183 0.0716 -1.0000 -1.0000 0856397 1582538976.10 151.5261 60.0007 32.0000 1.9911 1.9930 419.4647 419.9458 0.0721 -1.0000 -1.0000 0856475 1582538976.20 151.5261 60.0007 32.0000 1.9914 1.9933 419.5828 420.0666 0.0723 -1.0000 -1.0000 0856538 1582538976.30 151.5261 60.0007 32.0000 1.9915 1.9934 419.4175 419.9045 0.0730 -1.0000 -1.0000 0856600 1582538976.40 151.5261 60.0007 32.0000 1.9918 1.9937 419.3697 419.8582 0.0730 -1.0000 -1.0000 0856678 1582538976.50 151.5261 60.0007 32.0000 1.9916 1.9935 419.3309 419.8189 0.0732 -1.0000 -1.0000 0856741 1582538976.60 151.4816 60.0007 32.0000 1.9911 1.9930 419.3891 419.8816 0.0738 -1.0000 -1.0000 0856804 1582538976.70 151.4473 60.0007 32.0000 1.9910 1.9929 419.3732 419.8653 0.0736 -1.0000 -1.0000 0856866 1582538976.80 151.4473 60.0007 32.0000 1.9921 1.9940 419.1424 419.6352 0.0740 -1.0000 -1.0000 0857100 1582538976.90 151.4473 60.0007 32.0000 1.9912 1.9931 419.2554 419.7577 0.0757 -1.0000 -1.0000 0857163 1582538977.00 151.4473 60.0007 32.0000 1.9914 1.9934 419.4323 419.9468 0.0771 -1.0000 -1.0000 0857241 1582538977.10 151.4473 60.0007 32.0000 1.9907 1.9927 419.4543 419.9676 0.0762 -1.0000 -1.0000 0857304 1582538977.20 151.4122 60.0007 32.0000 1.9907 1.9926 419.3482 419.8474 0.0743 -1.0000 -1.0000 0857366 1582538977.30 151.4039 60.0007 32.0000 1.9914 1.9934 419.2543 419.7455 0.0733 -1.0000 -1.0000 0857819 1582538977.40 151.4039 60.0007 32.0000 1.9904 1.9923 419.2327 419.7176 0.0725 -1.0000 -1.0000 0857881 1582538977.50 151.4039 60.0007 32.0000 1.9910 1.9929 419.3997 419.8833 0.0723 -1.0000 -1.0000 0857960 1582538977.60 151.4039 60.0007 32.0000 1.9911 1.9930 419.4333 419.9153 0.0720 -1.0000 -1.0000 0858022 1582538977.70 151.4085 60.0007 32.0000 1.9913 1.9932 419.3190 419.8010 0.0721 -1.0000 -1.0000 0858085 1582538977.80 151.4863 60.0007 32.0000 1.9912 1.9930 419.2575 419.7385 0.0720 -1.0000 -1.0000 0858319 1582538977.90 151.4863 60.0007 32.0000 1.9904 1.9922 419.4403 419.9224 0.0722 -1.0000 -1.0000 0858381 1582538978.00 151.4863 60.0007 32.0000 1.9908 1.9927 419.4467 419.9301 0.0723 -1.0000 -1.0000 0858444 1582538978.10 151.4863 60.0007 32.0000 1.9916 1.9935 419.2747 419.7583 0.0723 -1.0000 -1.0000 0858506 1582538978.20 151.4863 60.0007 32.0000 1.9919 1.9938 419.2870 419.7709 0.0725 -1.0000 -1.0000 0858585 1582538978.30 151.4278 60.0007 32.0000 1.9911 1.9930 419.2884 419.7730 0.0725 -1.0000 -1.0000 0858850 1582538978.40 151.4278 60.0007 32.0000 1.9904 1.9923 419.4600 419.9432 0.0722 -1.0000 -1.0000 0858928 1582538978.50 151.4278 60.0007 32.0000 1.9900 1.9919 419.4194 419.9009 0.0720 -1.0000 -1.0000 0858991 1582538978.60 151.4278 60.0007 32.0000 1.9908 1.9927 419.3106 419.7950 0.0726 -1.0000 -1.0000 0859053 1582538978.70 151.4278 60.0007 32.0000 1.9914 1.9933 419.2528 419.7378 0.0726 -1.0000 -1.0000 0859132 1582538978.80 151.4278 60.0007 32.0000 1.9911 1.9930 419.2868 419.7732 0.0728 -1.0000 -1.0000 0859194 1582538978.90 151.4689 60.0007 32.0000 1.9909 1.9928 419.3772 419.8641 0.0729 -1.0000 -1.0000 0859256 1582538979.00 151.5374 60.0007 32.0000 1.9912 1.9931 419.3696 419.8587 0.0734 -1.0000 -1.0000 0859319 1582538979.10 151.5374 60.0007 32.0000 1.9915 1.9934 419.2473 419.7409 0.0738 -1.0000 -1.0000 0859382 1582538979.20 151.5374 60.0007 32.0000 1.9919 1.9938 419.1941 419.6841 0.0732 -1.0000 -1.0000 0859444 1582538979.30 151.5374 60.0007 32.0000 1.9910 1.9930 419.3539 419.8443 0.0734 -1.0000 -1.0000 0859522 1582538979.40 151.5374 60.0007 32.0000 1.9905 1.9924 419.4356 419.9264 0.0734 -1.0000 -1.0000 0859585 1582538979.50 151.5349 60.0007 32.0000 1.9919 1.9938 419.3338 419.8252 0.0736 -1.0000 -1.0000 0859663 1582538979.60 151.5349 60.0007 32.0000 1.9921 1.9940 419.3193 419.8148 0.0743 -1.0000 -1.0000 0859725 1582538979.70 151.5349 60.0007 32.0000 1.9909 1.9929 419.3236 419.8225 0.0747 -1.0000 -1.0000 0859788 1582538979.80 151.5349 60.0007 32.0000 1.9906 1.9926 419.4354 419.9348 0.0747 -1.0000 -1.0000 0859866 1582538979.90 151.5349 60.0007 32.0000 1.9905 1.9924 419.4388 419.9344 0.0739 -1.0000 -1.0000 0900100 1582538980.00 151.5351 60.0007 32.0000 1.9925 1.9944 419.3351 419.8252 0.0733 -1.0000 -1.0000 0900163 1582538980.10 151.5403 60.0005 32.0000 1.9927 1.9946 419.3406 419.8300 0.0733 -1.0000 -1.0000 0900225 1582538980.20 151.5403 60.0005 32.0000 1.9914 1.9933 419.4273 419.9178 0.0734 -1.0000 -1.0000 0900288 1582538980.30 151.5403 60.0005 32.0000 1.9913 1.9932 419.4088 419.9006 0.0736 -1.0000 -1.0000 0900350 1582538980.40 151.5403 60.0005 32.0000 1.9920 1.9939 419.2479 419.7413 0.0737 -1.0000 -1.0000 0901194 1582538980.50 151.5403 60.0005 32.0000 1.9917 1.9936 419.2595 419.7521 0.0736 -1.0000 -1.0000 0901256 1582538980.60 151.5403 60.0005 32.0000 1.9911 1.9930 419.3520 419.8425 0.0732 -1.0000 -1.0000 0901319 1582538980.70 151.5403 60.0005 32.0000 1.9907 1.9926 419.4197 419.9039 0.0722 -1.0000 -1.0000 0901397 1582538980.80 151.5026 60.0005 32.0000 1.9910 1.9929 419.3932 419.8728 0.0717 -1.0000 -1.0000 0901460 1582538980.90 151.5026 60.0005 32.0000 1.9917 1.9936 419.3434 419.8223 0.0717 -1.0000 -1.0000 0901522 1582538981.00 151.5026 60.0005 32.0000 1.9920 1.9939 419.3637 419.8429 0.0717 -1.0000 -1.0000 0901600 1582538981.10 151.5026 60.0005 32.0000 1.9913 1.9931 419.3401 419.8226 0.0722 -1.0000 -1.0000 0901663 1582538981.20 151.5026 60.0005 32.0000 1.9911 1.9930 419.4658 419.9496 0.0724 -1.0000 -1.0000 0901725 1582538981.30 151.4808 60.0005 32.0000 1.9913 1.9932 419.2955 419.7797 0.0725 -1.0000 -1.0000 0901788 1582538981.40 151.4563 60.0005 32.0000 1.9923 1.9942 419.1936 419.6788 0.0724 -1.0000 -1.0000 0901866 1582538981.50 151.4563 60.0005 32.0000 1.9916 1.9935 419.3495 419.8296 0.0718 -1.0000 -1.0000 0901928 1582538981.60 151.4563 60.0005 32.0000 1.9906 1.9924 419.4430 419.9242 0.0721 -1.0000 -1.0000 0901991 1582538981.70 151.4563 60.0005 32.0000 1.9917 1.9936 419.4462 419.9334 0.0730 -1.0000 -1.0000 0902053 1582538981.80 151.4563 60.0005 32.0000 1.9916 1.9935 419.2954 419.7828 0.0729 -1.0000 -1.0000 0902131 1582538981.90 151.4563 60.0005 32.0000 1.9919 1.9938 419.2392 419.7260 0.0729 -1.0000 -1.0000 0902194 1582538982.00 151.4792 60.0005 32.0000 1.9915 1.9934 419.1848 419.6766 0.0737 -1.0000 -1.0000 0902256 1582538982.10 151.4792 60.0005 32.0000 1.9914 1.9933 419.5447 420.0388 0.0738 -1.0000 -1.0000 0902335 1582538982.20 151.4792 60.0005 32.0000 1.9911 1.9930 419.4901 419.9814 0.0734 -1.0000 -1.0000 0902397 1582538982.30 151.4792 60.0005 32.0000 1.9918 1.9938 419.2662 419.7557 0.0732 -1.0000 -1.0000 0902460 1582538982.40 151.4792 60.0005 32.0000 1.9923 1.9942 419.3971 419.8848 0.0731 -1.0000 -1.0000 0902585 1582538982.50 151.4792 60.0005 32.0000 1.9913 1.9932 419.5954 420.0853 0.0733 -1.0000 -1.0000 0902647 1582538982.60 151.4792 60.0005 32.0000 1.9915 1.9935 419.5205 420.0121 0.0736 -1.0000 -1.0000 0902710 1582538982.70 151.4792 60.0005 32.0000 1.9918 1.9938 419.3885 419.8847 0.0742 -1.0000 -1.0000 0902788 1582538982.80 151.4792 60.0005 32.0000 1.9919 1.9939 419.3061 419.8008 0.0739 -1.0000 -1.0000 0902850 1582538982.90 151.4792 60.0005 32.0000 1.9920 1.9939 419.4188 419.9094 0.0732 -1.0000 -1.0000 0903085 1582538983.00 151.4881 60.0005 32.0000 1.9909 1.9928 419.4929 419.9787 0.0725 -1.0000 -1.0000 0903147 1582538983.10 151.5158 60.0005 32.0000 1.9916 1.9935 419.4565 419.9403 0.0725 -1.0000 -1.0000 0903210 1582538983.20 151.5158 60.0005 32.0000 1.9921 1.9940 419.3696 419.8576 0.0732 -1.0000 -1.0000 0903288 1582538983.30 151.5158 60.0005 32.0000 1.9916 1.9935 419.3523 419.8457 0.0739 -1.0000 -1.0000 0903428 1582538983.40 151.5158 60.0005 32.0000 1.9910 1.9929 419.5297 420.0229 0.0737 -1.0000 -1.0000 0903600 1582538983.50 151.5158 60.0005 32.0000 1.9916 1.9935 419.5867 420.0808 0.0740 -1.0000 -1.0000 0903678 1582538983.60 151.5158 60.0005 32.0000 1.9913 1.9932 419.4245 419.9207 0.0743 -1.0000 -1.0000 0903741 1582538983.70 151.4961 60.0005 32.0000 1.9914 1.9933 419.2675 419.7630 0.0741 -1.0000 -1.0000 0903804 1582538983.80 151.4820 60.0005 32.0000 1.9903 1.9922 419.4733 419.9697 0.0744 -1.0000 -1.0000 0903882 1582538983.90 151.4820 60.0005 32.0000 1.9915 1.9935 419.3915 419.8909 0.0748 -1.0000 -1.0000 0903944 1582538984.00 151.4820 60.0005 32.0000 1.9920 1.9939 419.2693 419.7705 0.0750 -1.0000 -1.0000 0904116 1582538984.10 151.4820 60.0005 32.0000 1.9918 1.9938 419.1460 419.6466 0.0749 -1.0000 -1.0000 0904178 1582538984.20 151.4820 60.0005 32.0000 1.9908 1.9928 419.3539 419.8543 0.0748 -1.0000 -1.0000 0904241 1582538984.30 151.5111 60.0005 32.0000 1.9912 1.9932 419.4492 419.9491 0.0748 -1.0000 -1.0000 0904319 1582538984.40 151.5111 60.0005 32.0000 1.9916 1.9935 419.3732 419.8749 0.0751 -1.0000 -1.0000 0904397 1582538984.50 151.5111 60.0005 32.0000 1.9924 1.9943 419.1950 419.6968 0.0750 -1.0000 -1.0000 0904585 1582538984.60 151.5111 60.0005 32.0000 1.9910 1.9930 419.2660 419.7633 0.0741 -1.0000 -1.0000 0904647 1582538984.70 151.5111 60.0005 32.0000 1.9912 1.9931 419.2318 419.7231 0.0735 -1.0000 -1.0000 0904710 1582538984.80 151.4956 60.0010 32.0000 1.9909 1.9928 419.4226 419.9138 0.0733 -1.0000 -1.0000 0904772 1582538984.90 151.4895 60.0012 32.0000 1.9915 1.9935 419.2538 419.7415 0.0729 -1.0000 -1.0000 0904835 1582538985.00 151.4895 60.0012 32.0000 1.9917 1.9936 419.1830 419.6680 0.0726 -1.0000 -1.0000 0905632 1582538985.10 151.4895 60.0012 32.0000 1.9911 1.9930 419.2900 419.7796 0.0734 -1.0000 -1.0000 0905694 1582538985.20 151.4895 60.0012 32.0000 1.9906 1.9926 419.4338 419.9283 0.0740 -1.0000 -1.0000 0905756 1582538985.30 151.4895 60.0012 32.0000 1.9912 1.9931 419.4487 419.9429 0.0738 -1.0000 -1.0000 0905835 1582538985.40 151.5019 60.0012 32.0000 1.9910 1.9930 419.3235 419.8142 0.0734 -1.0000 -1.0000 0905897 1582538985.50 151.5019 60.0012 32.0000 1.9919 1.9938 419.2739 419.7666 0.0739 -1.0000 -1.0000 0905960 1582538985.60 151.5019 60.0012 32.0000 1.9914 1.9934 419.2486 419.7501 0.0754 -1.0000 -1.0000 0906022 1582538985.70 151.5019 60.0012 32.0000 1.9908 1.9928 419.4283 419.9399 0.0766 -1.0000 -1.0000 0906085 1582538985.80 151.5019 60.0012 32.0000 1.9906 1.9927 419.4603 419.9754 0.0772 -1.0000 -1.0000 0906163 1582538985.90 151.5019 60.0012 32.0000 1.9913 1.9934 419.2748 419.7945 0.0780 -1.0000 -1.0000 0906225 1582538986.00 151.4887 60.0012 32.0000 1.9921 1.9941 419.2975 419.8124 0.0767 -1.0000 -1.0000 0906350 1582538986.10 151.4887 60.0012 32.0000 1.9906 1.9925 419.3644 419.8683 0.0750 -1.0000 -1.0000 0906428 1582538986.20 151.4887 60.0012 32.0000 1.9904 1.9923 419.4095 419.9029 0.0734 -1.0000 -1.0000 0906491 1582538986.30 151.4887 60.0012 32.0000 1.9917 1.9936 419.3423 419.8265 0.0721 -1.0000 -1.0000 0906553 1582538986.40 151.4887 60.0012 32.0000 1.9919 1.9937 419.2574 419.7398 0.0721 -1.0000 -1.0000 0906694 1582538986.50 151.4234 60.0012 32.0000 1.9913 1.9932 419.2890 419.7703 0.0721 -1.0000 -1.0000 0906928 1582538986.60 151.4234 60.0012 32.0000 1.9912 1.9931 419.4726 419.9547 0.0722 -1.0000 -1.0000 0906991 1582538986.70 151.4234 60.0012 32.0000 1.9914 1.9933 419.4939 419.9787 0.0725 -1.0000 -1.0000 0907069 1582538986.80 151.4714 60.0012 32.0000 1.9913 1.9932 419.3684 419.8519 0.0722 -1.0000 -1.0000 0907132 1582538986.90 151.4714 60.0012 32.0000 1.9915 1.9934 419.2864 419.7674 0.0719 -1.0000 -1.0000 0907194 1582538987.00 151.4714 60.0012 32.0000 1.9920 1.9939 419.4998 419.9824 0.0723 -1.0000 -1.0000 0907304 1582538987.10 151.4714 60.0012 32.0000 1.9912 1.9931 419.4086 419.8957 0.0729 -1.0000 -1.0000 0907366 1582538987.20 151.4714 60.0012 32.0000 1.9918 1.9937 419.2812 419.7698 0.0732 -1.0000 -1.0000 0907428 1582538987.30 151.4714 60.0012 32.0000 1.9919 1.9938 419.2746 419.7670 0.0738 -1.0000 -1.0000 0907507 1582538987.40 151.4714 60.0012 32.0000 1.9912 1.9931 419.4085 419.9039 0.0740 -1.0000 -1.0000 0907569 1582538987.50 151.4714 60.0012 32.0000 1.9911 1.9930 419.5363 420.0286 0.0735 -1.0000 -1.0000 0907647 1582538987.60 151.4594 60.0012 32.0000 1.9910 1.9929 419.4276 419.9151 0.0727 -1.0000 -1.0000 0907835 1582538987.70 151.4594 60.0012 32.0000 1.9915 1.9934 419.3369 419.8198 0.0721 -1.0000 -1.0000 0907975 1582538987.80 151.4594 60.0012 32.0000 1.9923 1.9942 419.3491 419.8281 0.0716 -1.0000 -1.0000 0908038 1582538987.90 151.4594 60.0012 32.0000 1.9920 1.9939 419.4114 419.8877 0.0712 -1.0000 -1.0000 0908100 1582538988.00 151.4594 60.0012 32.0000 1.9913 1.9932 419.5341 420.0096 0.0710 -1.0000 -1.0000 0908163 1582538988.10 151.4594 60.0012 32.0000 1.9909 1.9928 419.5238 419.9972 0.0707 -1.0000 -1.0000 0908569 1582538988.20 151.4582 60.0012 32.0000 1.9921 1.9939 419.4225 419.8955 0.0708 -1.0000 -1.0000 0908631 1582538988.30 151.4582 60.0012 32.0000 1.9913 1.9931 419.5561 420.0298 0.0708 -1.0000 -1.0000 0908694 1582538988.40 151.4582 60.0012 32.0000 1.9911 1.9930 419.6363 420.1122 0.0712 -1.0000 -1.0000 0908756 1582538988.50 151.4582 60.0012 32.0000 1.9915 1.9934 419.4972 419.9731 0.0712 -1.0000 -1.0000 0908819 1582538988.60 151.4582 60.0012 32.0000 1.9911 1.9930 419.3402 419.8167 0.0714 -1.0000 -1.0000 0909007 1582538988.70 151.4429 60.0012 32.0000 1.9912 1.9931 419.4874 419.9666 0.0717 -1.0000 -1.0000 0909085 1582538988.80 151.4400 60.0012 32.0000 1.9907 1.9926 419.4731 419.9534 0.0719 -1.0000 -1.0000 0909147 1582538988.90 151.4400 60.0012 32.0000 1.9909 1.9928 419.5058 419.9880 0.0721 -1.0000 -1.0000 0909210 1582538989.00 151.4400 60.0012 32.0000 1.9918 1.9937 419.2834 419.7647 0.0720 -1.0000 -1.0000 0909272 1582538989.10 151.4400 60.0012 32.0000 1.9917 1.9935 419.2185 419.6974 0.0718 -1.0000 -1.0000 0909335 1582538989.20 151.4400 60.0012 32.0000 1.9917 1.9936 419.4111 419.8934 0.0722 -1.0000 -1.0000 0909397 1582538989.30 151.5567 60.0012 32.0000 1.9907 1.9925 419.4764 419.9603 0.0724 -1.0000 -1.0000 0909475 1582538989.40 151.5567 60.0012 32.0000 1.9920 1.9939 419.2837 419.7678 0.0725 -1.0000 -1.0000 0909538 1582538989.50 151.5567 60.0012 32.0000 1.9925 1.9944 419.2552 419.7418 0.0730 -1.0000 -1.0000 0909616 1582538989.60 151.5567 60.0012 32.0000 1.9913 1.9933 419.3451 419.8470 0.0763 -1.0000 -1.0000 0909897 1582538989.70 151.5567 60.0012 32.0000 1.9907 1.9928 419.4195 419.9712 0.0858 -1.0000 -1.0000 0909960 1582538989.80 151.5935 60.0015 32.0000 1.9908 1.9931 419.3730 419.9812 0.0918 -1.0000 -1.0000 0910022 1582538989.90 151.5935 60.0015 32.0000 1.9909 1.9934 419.1980 419.8191 0.0926 -1.0000 -1.0000 0910085 1582538990.00 151.5935 60.0015 32.0000 1.9919 1.9943 419.1517 419.7435 0.0872 -1.0000 -1.0000 0910147 1582538990.10 151.5935 60.0015 32.0000 1.9918 1.9941 419.3038 419.8612 0.0826 -1.0000 -1.0000 0910835 1582538990.20 151.5935 60.0015 32.0000 1.9909 1.9930 419.4572 419.9940 0.0797 -1.0000 -1.0000 0910897 1582538990.30 151.5935 60.0015 32.0000 1.9906 1.9927 419.4684 419.9918 0.0779 -1.0000 -1.0000 0911053 1582538990.40 151.5489 60.0015 32.0000 1.9910 1.9931 419.2657 419.7815 0.0771 -1.0000 -1.0000 0911132 1582538990.50 151.5489 60.0015 32.0000 1.9921 1.9941 419.3259 419.8389 0.0767 -1.0000 -1.0000 0911194 1582538990.60 151.5489 60.0015 32.0000 1.9910 1.9930 419.4628 419.9741 0.0764 -1.0000 -1.0000 0911256 1582538990.70 151.5489 60.0015 32.0000 1.9906 1.9926 419.4418 419.9502 0.0759 -1.0000 -1.0000 0911335 1582538990.80 151.5489 60.0015 32.0000 1.9917 1.9936 419.3728 419.8795 0.0757 -1.0000 -1.0000 0911397 1582538990.90 151.5489 60.0015 32.0000 1.9926 1.9946 419.3259 419.8291 0.0751 -1.0000 -1.0000 0911460 1582538991.00 151.5397 60.0015 32.0000 1.9917 1.9936 419.3999 419.8986 0.0744 -1.0000 -1.0000 0911522 1582538991.10 151.5395 60.0015 32.0000 1.9904 1.9923 419.4820 419.9795 0.0743 -1.0000 -1.0000 0911585 1582538991.20 151.5395 60.0015 32.0000 1.9908 1.9928 419.5384 420.0336 0.0740 -1.0000 -1.0000 0911647 1582538991.30 151.5395 60.0015 32.0000 1.9910 1.9930 419.4156 419.9095 0.0739 -1.0000 -1.0000 0911725 1582538991.40 151.5395 60.0015 32.0000 1.9916 1.9935 419.2355 419.7312 0.0740 -1.0000 -1.0000 0911788 1582538991.50 151.5389 60.0015 32.0000 1.9917 1.9936 419.2463 419.7388 0.0737 -1.0000 -1.0000 0911881 1582538991.60 151.4671 60.0015 32.0000 1.9915 1.9934 419.2667 419.7590 0.0737 -1.0000 -1.0000 0912116 1582538991.70 151.4671 60.0015 32.0000 1.9912 1.9931 419.4878 419.9800 0.0736 -1.0000 -1.0000 0912178 1582538991.80 151.4671 60.0015 32.0000 1.9906 1.9925 419.4438 419.9361 0.0737 -1.0000 -1.0000 0912241 1582538991.90 151.4671 60.0015 32.0000 1.9919 1.9938 419.3185 419.8128 0.0741 -1.0000 -1.0000 0912303 1582538992.00 151.4671 60.0015 32.0000 1.9918 1.9937 419.2354 419.7338 0.0744 -1.0000 -1.0000 0912366 1582538992.10 151.4671 60.0015 32.0000 1.9915 1.9934 419.4101 419.9027 0.0734 -1.0000 -1.0000 0912819 1582538992.20 151.4671 60.0015 32.0000 1.9908 1.9927 419.5495 420.0343 0.0722 -1.0000 -1.0000 0912882 1582538992.30 151.4671 60.0015 32.0000 1.9907 1.9926 419.4525 419.9323 0.0716 -1.0000 -1.0000 0912944 1582538992.40 151.4671 60.0015 32.0000 1.9904 1.9923 419.3548 419.8314 0.0713 -1.0000 -1.0000 0913007 1582538992.50 151.4671 60.0015 32.0000 1.9918 1.9937 419.3207 419.7960 0.0710 -1.0000 -1.0000 0913069 1582538992.60 151.4651 60.0015 32.0000 1.9916 1.9934 419.4976 419.9716 0.0708 -1.0000 -1.0000 0913147 1582538992.70 151.4470 60.0015 32.0000 1.9914 1.9932 419.5193 419.9914 0.0706 -1.0000 -1.0000 0913210 1582538992.80 151.4470 60.0015 32.0000 1.9909 1.9927 419.4166 419.8883 0.0705 -1.0000 -1.0000 0913272 1582538992.90 151.4470 60.0015 32.0000 1.9913 1.9931 419.3338 419.8056 0.0707 -1.0000 -1.0000 0913335 1582538993.00 151.4470 60.0015 32.0000 1.9916 1.9935 419.4657 419.9390 0.0708 -1.0000 -1.0000 0913413 1582538993.10 151.4470 60.0015 32.0000 1.9908 1.9926 419.4645 419.9407 0.0714 -1.0000 -1.0000 0913475 1582538993.20 151.4470 60.0015 32.0000 1.9915 1.9934 419.3214 419.8038 0.0724 -1.0000 -1.0000 0913538 1582538993.30 151.4707 60.0015 32.0000 1.9919 1.9938 419.2688 419.7560 0.0731 -1.0000 -1.0000 0913616 1582538993.40 151.4707 60.0015 32.0000 1.9923 1.9942 419.2430 419.7374 0.0741 -1.0000 -1.0000 0913678 1582538993.50 151.4707 60.0015 32.0000 1.9920 1.9940 419.4019 419.9003 0.0747 -1.0000 -1.0000 0913756 1582538993.60 151.4707 60.0015 32.0000 1.9908 1.9927 419.4414 419.9447 0.0754 -1.0000 -1.0000 0913819 1582538993.70 151.4707 60.0015 32.0000 1.9922 1.9941 419.4508 419.9524 0.0747 -1.0000 -1.0000 0913881 1582538993.80 151.4707 60.0015 32.0000 1.9923 1.9943 419.2065 419.7001 0.0737 -1.0000 -1.0000 0913944 1582538993.90 151.4501 60.0015 32.0000 1.9919 1.9938 419.3461 419.8341 0.0728 -1.0000 -1.0000 0914006 1582538994.00 151.4501 60.0015 32.0000 1.9912 1.9931 419.4179 419.9045 0.0727 -1.0000 -1.0000 0914069 1582538994.10 151.4501 60.0015 32.0000 1.9917 1.9936 419.3663 419.8501 0.0723 -1.0000 -1.0000 0914147 1582538994.20 151.4501 60.0015 32.0000 1.9918 1.9937 419.4090 419.8903 0.0720 -1.0000 -1.0000 0914366 1582538994.30 151.4501 60.0015 32.0000 1.9919 1.9938 419.3717 419.8499 0.0714 -1.0000 -1.0000 0914428 1582538994.40 151.4504 60.0015 32.0000 1.9914 1.9933 419.4815 419.9568 0.0710 -1.0000 -1.0000 0914506 1582538994.50 151.5096 60.0015 32.0000 1.9914 1.9933 419.5645 420.0373 0.0707 -1.0000 -1.0000 0914569 1582538994.60 151.5096 60.0015 32.0000 1.9911 1.9929 419.4697 419.9416 0.0706 -1.0000 -1.0000 0914631 1582538994.70 151.5096 60.0015 32.0000 1.9918 1.9937 419.4206 419.8936 0.0708 -1.0000 -1.0000 0915085 1582538994.80 151.5096 60.0015 32.0000 1.9917 1.9936 419.4204 419.8958 0.0712 -1.0000 -1.0000 0915147 1582538994.90 151.5096 60.0015 32.0000 1.9916 1.9935 419.4580 419.9369 0.0718 -1.0000 -1.0000 0915210 1582538995.00 151.5735 60.0011 32.0000 1.9908 1.9927 419.6127 420.0949 0.0723 -1.0000 -1.0000 0915288 1582538995.10 151.5735 60.0011 32.0000 1.9915 1.9934 419.4135 419.8990 0.0726 -1.0000 -1.0000 0915350 1582538995.20 151.5735 60.0011 32.0000 1.9924 1.9943 419.3231 419.8080 0.0725 -1.0000 -1.0000 0915585 1582538995.30 151.5735 60.0011 32.0000 1.9913 1.9932 419.4791 419.9627 0.0724 -1.0000 -1.0000 0915663 1582538995.40 151.5735 60.0011 32.0000 1.9915 1.9934 419.6072 420.0944 0.0729 -1.0000 -1.0000 0915725 1582538995.50 151.5759 60.0011 32.0000 1.9917 1.9936 419.4642 419.9523 0.0730 -1.0000 -1.0000 0915788 1582538995.60 151.5860 60.0011 32.0000 1.9923 1.9942 419.3195 419.8093 0.0734 -1.0000 -1.0000 0915850 1582538995.70 151.5860 60.0011 32.0000 1.9919 1.9938 419.3604 419.8509 0.0734 -1.0000 -1.0000 0916116 1582538995.80 151.5860 60.0011 32.0000 1.9922 1.9941 419.4598 419.9497 0.0731 -1.0000 -1.0000 0916178 1582538995.90 151.5860 60.0011 32.0000 1.9912 1.9931 419.5950 420.0830 0.0730 -1.0000 -1.0000 0916241 1582538996.00 151.5860 60.0011 32.0000 1.9915 1.9934 419.4450 419.9343 0.0731 -1.0000 -1.0000 0916303 1582538996.10 151.5601 60.0011 32.0000 1.9912 1.9931 419.3273 419.8153 0.0731 -1.0000 -1.0000 0916381 1582538996.20 151.5600 60.0011 32.0000 1.9917 1.9936 419.3425 419.8312 0.0731 -1.0000 -1.0000 0916585 1582538996.30 151.5600 60.0011 32.0000 1.9911 1.9930 419.4550 419.9403 0.0724 -1.0000 -1.0000 0916647 1582538996.40 151.5600 60.0011 32.0000 1.9909 1.9928 419.4326 419.9171 0.0726 -1.0000 -1.0000 0916710 1582538996.50 151.5600 60.0011 32.0000 1.9915 1.9934 419.3128 419.8047 0.0740 -1.0000 -1.0000 0916772 1582538996.60 151.5524 60.0011 32.0000 1.9917 1.9936 419.3430 419.8446 0.0755 -1.0000 -1.0000 0916835 1582538996.70 151.5260 60.0011 32.0000 1.9911 1.9931 419.5198 420.0292 0.0763 -1.0000 -1.0000 0917069 1582538996.80 151.5260 60.0011 32.0000 1.9908 1.9928 419.5329 420.0436 0.0763 -1.0000 -1.0000 0917132 1582538996.90 151.5260 60.0011 32.0000 1.9912 1.9932 419.4748 419.9851 0.0764 -1.0000 -1.0000 0917194 1582538997.00 151.5260 60.0011 32.0000 1.9920 1.9940 419.3884 419.9018 0.0767 -1.0000 -1.0000 0917272 1582538997.10 151.5260 60.0011 32.0000 1.9921 1.9941 419.4249 419.9357 0.0762 -1.0000 -1.0000 0917335 1582538997.20 151.4820 60.0011 32.0000 1.9913 1.9933 419.5467 420.0524 0.0754 -1.0000 -1.0000 0917397 1582538997.30 151.4820 60.0011 32.0000 1.9913 1.9932 419.5314 420.0265 0.0737 -1.0000 -1.0000 0917475 1582538997.40 151.4820 60.0011 32.0000 1.9917 1.9936 419.4323 419.9194 0.0726 -1.0000 -1.0000 0917538 1582538997.50 151.4820 60.0011 32.0000 1.9912 1.9931 419.4396 419.9220 0.0720 -1.0000 -1.0000 0917616 1582538997.60 151.4820 60.0011 32.0000 1.9914 1.9933 419.5657 420.0456 0.0717 -1.0000 -1.0000 0917678 1582538997.70 151.4559 60.0011 32.0000 1.9909 1.9928 419.5939 420.0727 0.0716 -1.0000 -1.0000 0917741 1582538997.80 151.4263 60.0011 32.0000 1.9922 1.9941 419.4472 419.9274 0.0719 -1.0000 -1.0000 0917850 1582538997.90 151.4263 60.0011 32.0000 1.9920 1.9938 419.2523 419.7322 0.0717 -1.0000 -1.0000 0917897 1582538998.00 151.4263 60.0011 32.0000 1.9912 1.9930 419.3804 419.8580 0.0714 -1.0000 -1.0000 0917960 1582538998.10 151.4263 60.0011 32.0000 1.9913 1.9932 419.5934 420.0719 0.0716 -1.0000 -1.0000 0918038 1582538998.20 151.4263 60.0011 32.0000 1.9908 1.9927 419.5315 420.0105 0.0716 -1.0000 -1.0000 0918100 1582538998.30 151.4401 60.0011 32.0000 1.9917 1.9936 419.3699 419.8486 0.0716 -1.0000 -1.0000 0918585 1582538998.40 151.4401 60.0011 32.0000 1.9921 1.9940 419.3177 419.7985 0.0718 -1.0000 -1.0000 0918663 1582538998.50 151.4401 60.0011 32.0000 1.9913 1.9931 419.4846 419.9638 0.0717 -1.0000 -1.0000 0918725 1582538998.60 151.4401 60.0011 32.0000 1.9908 1.9926 419.4476 419.9273 0.0718 -1.0000 -1.0000 0918788 1582538998.70 151.4401 60.0011 32.0000 1.9919 1.9938 419.3476 419.8280 0.0719 -1.0000 -1.0000 0918850 1582538998.80 151.4401 60.0011 32.0000 1.9927 1.9946 419.2866 419.7683 0.0721 -1.0000 -1.0000 0919100 1582538998.90 151.4401 60.0011 32.0000 1.9916 1.9935 419.4733 419.9551 0.0721 -1.0000 -1.0000 0919163 1582538999.00 151.4401 60.0011 32.0000 1.9911 1.9930 419.5547 420.0372 0.0722 -1.0000 -1.0000 0919241 1582538999.10 151.4401 60.0011 32.0000 1.9920 1.9939 419.4476 419.9290 0.0720 -1.0000 -1.0000 0919304 1582538999.20 151.4633 60.0011 32.0000 1.9929 1.9947 419.3254 419.8071 0.0721 -1.0000 -1.0000 0919366 1582538999.30 151.4978 60.0011 32.0000 1.9923 1.9941 419.2680 419.7481 0.0717 -1.0000 -1.0000 0919600 1582538999.40 151.4693 60.0011 32.0000 1.9916 1.9935 419.5567 420.0318 0.0710 -1.0000 -1.0000 0919663 1582538999.50 151.4693 60.0011 32.0000 1.9911 1.9929 419.5637 420.0377 0.0708 -1.0000 -1.0000 0919741 1582538999.60 151.4693 60.0011 32.0000 1.9916 1.9935 419.5014 419.9755 0.0709 -1.0000 -1.0000 0919803 1582538999.70 151.4693 60.0011 32.0000 1.9924 1.9942 419.4861 419.9594 0.0708 -1.0000 -1.0000 0919866 1582538999.80 151.4693 60.0011 32.0000 1.9921 1.9940 419.4880 419.9609 0.0707 -1.0000 -1.0000 0920069 1582538999.90 151.5354 60.0013 32.0000 1.9912 1.9931 419.5735 420.0470 0.0709 -1.0000 -1.0000 0920131 1582539000.00 151.5354 60.0013 32.0000 1.9910 1.9929 419.6047 420.0799 0.0711 -1.0000 -1.0000 0920194 1582539000.10 151.5354 60.0013 32.0000 1.9918 1.9936 419.4089 419.8829 0.0709 -1.0000 -1.0000 0920256 1582539000.20 151.5354 60.0013 32.0000 1.9928 1.9947 419.3011 419.7753 0.0711 -1.0000 -1.0000 0920319 1582539000.30 151.5354 60.0013 32.0000 1.9920 1.9939 419.3966 419.8712 0.0709 -1.0000 -1.0000 0920381 1582539000.40 151.4792 60.0013 32.0000 1.9916 1.9934 419.6304 420.1042 0.0709 -1.0000 -1.0000 0920460 1582539000.50 151.4675 60.0013 32.0000 1.9919 1.9937 419.5306 420.0053 0.0710 -1.0000 -1.0000 0920522 1582539000.60 151.4675 60.0013 32.0000 1.9920 1.9938 419.4056 419.8808 0.0711 -1.0000 -1.0000 0920585 1582539000.70 151.4675 60.0013 32.0000 1.9919 1.9938 419.2884 419.7626 0.0710 -1.0000 -1.0000 0920663 1582539000.80 151.4675 60.0013 32.0000 1.9920 1.9939 419.4312 419.9087 0.0716 -1.0000 -1.0000 0921085 1582539000.90 151.4675 60.0013 32.0000 1.9915 1.9934 419.4987 419.9784 0.0717 -1.0000 -1.0000 0921147 1582539001.00 151.5444 60.0013 32.0000 1.9924 1.9943 419.3223 419.8021 0.0718 -1.0000 -1.0000 0921225 1582539001.10 151.5444 60.0013 32.0000 1.9921 1.9940 419.3374 419.8191 0.0720 -1.0000 -1.0000 0921288 1582539001.20 151.5444 60.0013 32.0000 1.9914 1.9933 419.4445 419.9248 0.0717 -1.0000 -1.0000 0921350 1582539001.30 151.5444 60.0013 32.0000 1.9917 1.9936 419.5094 419.9876 0.0715 -1.0000 -1.0000 0921585 1582539001.40 151.5444 60.0013 32.0000 1.9917 1.9936 419.4115 419.8882 0.0713 -1.0000 -1.0000 0921647 1582539001.50 151.5266 60.0013 32.0000 1.9924 1.9943 419.3533 419.8301 0.0712 -1.0000 -1.0000 0921725 1582539001.60 151.5186 60.0013 32.0000 1.9914 1.9933 419.3514 419.8271 0.0712 -1.0000 -1.0000 0921788 1582539001.70 151.5186 60.0013 32.0000 1.9912 1.9931 419.4953 419.9751 0.0720 -1.0000 -1.0000 0921850 1582539001.80 151.5186 60.0013 32.0000 1.9908 1.9927 419.4812 419.9670 0.0729 -1.0000 -1.0000 0921928 1582539001.90 151.5186 60.0013 32.0000 1.9914 1.9933 419.3880 419.8790 0.0735 -1.0000 -1.0000 0922366 1582539002.00 151.5186 60.0013 32.0000 1.9916 1.9935 419.2462 419.7389 0.0737 -1.0000 -1.0000 0922428 1582539002.10 151.5594 60.0013 32.0000 1.9916 1.9936 419.5039 419.9937 0.0733 -1.0000 -1.0000 0922491 1582539002.20 151.5602 60.0013 32.0000 1.9908 1.9928 419.5938 420.0856 0.0736 -1.0000 -1.0000 0922553 1582539002.30 151.5602 60.0013 32.0000 1.9914 1.9933 419.4555 419.9492 0.0739 -1.0000 -1.0000 0922616 1582539002.40 151.5602 60.0013 32.0000 1.9916 1.9935 419.4154 419.9100 0.0744 -1.0000 -1.0000 0922694 1582539002.50 151.5602 60.0013 32.0000 1.9917 1.9936 419.4669 419.9620 0.0741 -1.0000 -1.0000 0922756 1582539002.60 151.5409 60.0013 32.0000 1.9903 1.9922 419.5867 420.0833 0.0743 -1.0000 -1.0000 0922850 1582539002.70 151.5023 60.0013 32.0000 1.9916 1.9935 419.4815 419.9739 0.0734 -1.0000 -1.0000 0922975 1582539002.80 151.5023 60.0013 32.0000 1.9928 1.9947 419.3750 419.8603 0.0724 -1.0000 -1.0000 0923038 1582539002.90 151.5023 60.0013 32.0000 1.9923 1.9942 419.3332 419.8137 0.0718 -1.0000 -1.0000 0923100 1582539003.00 151.5023 60.0013 32.0000 1.9917 1.9936 419.3687 419.8471 0.0715 -1.0000 -1.0000 0923179 1582539003.10 151.5023 60.0013 32.0000 1.9913 1.9932 419.4538 419.9316 0.0714 -1.0000 -1.0000 0923241 1582539003.20 151.4857 60.0013 32.0000 1.9906 1.9925 419.5652 420.0425 0.0714 -1.0000 -1.0000 0923304 1582539003.30 151.4857 60.0013 32.0000 1.9921 1.9940 419.3594 419.8396 0.0721 -1.0000 -1.0000 0923382 1582539003.40 151.4857 60.0013 32.0000 1.9917 1.9936 419.4270 419.9142 0.0731 -1.0000 -1.0000 0923444 1582539003.50 151.4857 60.0013 32.0000 1.9920 1.9939 419.5577 420.0462 0.0730 -1.0000 -1.0000 0923507 1582539003.60 151.4857 60.0013 32.0000 1.9924 1.9943 419.4243 419.9114 0.0728 -1.0000 -1.0000 0923569 1582539003.70 151.4574 60.0013 32.0000 1.9921 1.9940 419.3682 419.8538 0.0726 -1.0000 -1.0000 0923632 1582539003.80 151.4461 60.0013 32.0000 1.9917 1.9936 419.4635 419.9486 0.0726 -1.0000 -1.0000 0923710 1582539003.90 151.4461 60.0013 32.0000 1.9909 1.9928 419.5817 420.0678 0.0727 -1.0000 -1.0000 0923772 1582539004.00 151.4461 60.0013 32.0000 1.9913 1.9932 419.5050 419.9900 0.0725 -1.0000 -1.0000 0924100 1582539004.10 151.4461 60.0013 32.0000 1.9920 1.9939 419.3131 419.7956 0.0721 -1.0000 -1.0000 0924178 1582539004.20 151.4461 60.0013 32.0000 1.9920 1.9939 419.3860 419.8668 0.0719 -1.0000 -1.0000 0924241 1582539004.30 151.4850 60.0013 32.0000 1.9910 1.9928 419.5407 420.0209 0.0718 -1.0000 -1.0000 0924303 1582539004.40 151.5005 60.0013 32.0000 1.9914 1.9933 419.4370 419.9173 0.0718 -1.0000 -1.0000 0924366 1582539004.50 151.5005 60.0013 32.0000 1.9924 1.9943 419.3452 419.8255 0.0719 -1.0000 -1.0000 0924600 1582539004.60 151.5005 60.0013 32.0000 1.9924 1.9943 419.3832 419.8637 0.0719 -1.0000 -1.0000 0924663 1582539004.70 151.5005 60.0013 32.0000 1.9913 1.9932 419.4830 419.9625 0.0716 -1.0000 -1.0000 0924741 1582539004.80 151.5002 60.0013 32.0000 1.9909 1.9928 419.4474 419.9265 0.0717 -1.0000 -1.0000 0924804 1582539004.90 151.4718 60.0016 32.0000 1.9918 1.9937 419.3257 419.8050 0.0716 -1.0000 -1.0000 0924866 1582539005.00 151.4718 60.0016 32.0000 1.9926 1.9945 419.2918 419.7708 0.0718 -1.0000 -1.0000 0925116 1582539005.10 151.4718 60.0016 32.0000 1.9914 1.9933 419.3245 419.8201 0.0755 -1.0000 -1.0000 0925179 1582539005.20 151.4718 60.0016 32.0000 1.9906 1.9927 419.4672 420.0075 0.0809 -1.0000 -1.0000 0925241 1582539005.30 151.4718 60.0016 32.0000 1.9908 1.9929 419.4138 419.9498 0.0794 -1.0000 -1.0000 0925304 1582539005.40 151.4944 60.0016 32.0000 1.9912 1.9932 419.3593 419.8737 0.0762 -1.0000 -1.0000 0925366 1582539005.50 151.5050 60.0016 32.0000 1.9914 1.9934 419.2320 419.7303 0.0741 -1.0000 -1.0000 0925585 1582539005.60 151.5050 60.0016 32.0000 1.9904 1.9923 419.4697 419.9567 0.0726 -1.0000 -1.0000 0925647 1582539005.70 151.5050 60.0016 32.0000 1.9912 1.9931 419.5157 419.9985 0.0721 -1.0000 -1.0000 0925710 1582539005.80 151.5050 60.0016 32.0000 1.9914 1.9932 419.4923 419.9757 0.0723 -1.0000 -1.0000 0925772 1582539005.90 151.5050 60.0016 32.0000 1.9916 1.9935 419.4006 419.8844 0.0724 -1.0000 -1.0000 0925835 1582539006.00 151.5608 60.0016 32.0000 1.9925 1.9944 419.3662 419.8511 0.0726 -1.0000 -1.0000 0926069 1582539006.10 151.5608 60.0016 32.0000 1.9915 1.9934 419.4105 419.8971 0.0728 -1.0000 -1.0000 0926147 1582539006.20 151.5608 60.0016 32.0000 1.9911 1.9930 419.4934 419.9796 0.0727 -1.0000 -1.0000 0926210 1582539006.30 151.5608 60.0016 32.0000 1.9921 1.9940 419.4591 419.9452 0.0727 -1.0000 -1.0000 0926272 1582539006.40 151.5608 60.0016 32.0000 1.9924 1.9944 419.2841 419.7712 0.0729 -1.0000 -1.0000 0926335 1582539006.50 151.5514 60.0016 32.0000 1.9919 1.9938 419.3127 419.8092 0.0753 -1.0000 -1.0000 0926678 1582539006.60 151.5476 60.0016 32.0000 1.9914 1.9934 419.4130 419.9354 0.0787 -1.0000 -1.0000 0926741 1582539006.70 151.5476 60.0016 32.0000 1.9911 1.9931 419.3825 419.9088 0.0784 -1.0000 -1.0000 0926819 1582539006.80 151.5476 60.0016 32.0000 1.9919 1.9939 419.3134 419.8310 0.0771 -1.0000 -1.0000 0926882 1582539006.90 151.5476 60.0016 32.0000 1.9924 1.9944 419.3381 419.8457 0.0757 -1.0000 -1.0000 0926944 1582539007.00 151.5476 60.0016 32.0000 1.9920 1.9940 419.4420 419.9446 0.0750 -1.0000 -1.0000 0927007 1582539007.10 151.5711 60.0016 32.0000 1.9916 1.9936 419.5392 420.0368 0.0742 -1.0000 -1.0000 0927069 1582539007.20 151.5711 60.0016 32.0000 1.9921 1.9940 419.3893 419.8819 0.0736 -1.0000 -1.0000 0927131 1582539007.30 151.5711 60.0016 32.0000 1.9919 1.9938 419.3297 419.8187 0.0730 -1.0000 -1.0000 0927210 1582539007.40 151.5711 60.0016 32.0000 1.9926 1.9945 419.2877 419.7740 0.0727 -1.0000 -1.0000 0927272 1582539007.50 151.5711 60.0016 32.0000 1.9913 1.9932 419.4632 419.9491 0.0726 -1.0000 -1.0000 0927350 1582539007.60 151.5672 60.0016 32.0000 1.9905 1.9924 419.5271 420.0116 0.0725 -1.0000 -1.0000 0927819 1582539007.70 151.5666 60.0016 32.0000 1.9914 1.9933 419.4395 419.9259 0.0729 -1.0000 -1.0000 0927881 1582539007.80 151.5666 60.0016 32.0000 1.9917 1.9936 419.4101 419.8984 0.0730 -1.0000 -1.0000 0927960 1582539007.90 151.5666 60.0016 32.0000 1.9911 1.9930 419.3689 419.8554 0.0728 -1.0000 -1.0000 0928022 1582539008.00 151.5666 60.0016 32.0000 1.9910 1.9929 419.5433 420.0289 0.0725 -1.0000 -1.0000 0928085 1582539008.10 151.5601 60.0016 32.0000 1.9914 1.9933 419.5280 420.0136 0.0726 -1.0000 -1.0000 0928319 1582539008.20 151.5134 60.0016 32.0000 1.9922 1.9941 419.3020 419.7857 0.0723 -1.0000 -1.0000 0928381 1582539008.30 151.5134 60.0016 32.0000 1.9918 1.9937 419.3246 419.8076 0.0723 -1.0000 -1.0000 0928444 1582539008.40 151.5134 60.0016 32.0000 1.9918 1.9937 419.3980 419.8844 0.0730 -1.0000 -1.0000 0928522 1582539008.50 151.5134 60.0016 32.0000 1.9913 1.9932 419.5554 420.0496 0.0739 -1.0000 -1.0000 0928585 1582539008.60 151.5134 60.0016 32.0000 1.9920 1.9939 419.4476 419.9404 0.0735 -1.0000 -1.0000 0928819 1582539008.70 151.4370 60.0016 32.0000 1.9920 1.9939 419.2809 419.7687 0.0728 -1.0000 -1.0000 0928897 1582539008.80 151.4370 60.0016 32.0000 1.9921 1.9940 419.3886 419.8730 0.0723 -1.0000 -1.0000 0928960 1582539008.90 151.4370 60.0016 32.0000 1.9915 1.9934 419.3516 419.8312 0.0717 -1.0000 -1.0000 0929022 1582539009.00 151.4370 60.0016 32.0000 1.9908 1.9927 419.4090 419.8860 0.0712 -1.0000 -1.0000 0929085 1582539009.10 151.4370 60.0016 32.0000 1.9922 1.9940 419.3910 419.8651 0.0709 -1.0000 -1.0000 0929319 1582539009.20 151.4358 60.0016 32.0000 1.9919 1.9937 419.2899 419.7631 0.0708 -1.0000 -1.0000 0929382 1582539009.30 151.4340 60.0016 32.0000 1.9910 1.9928 419.4308 419.9043 0.0707 -1.0000 -1.0000 0929460 1582539009.40 151.4340 60.0016 32.0000 1.9918 1.9936 419.4689 419.9425 0.0709 -1.0000 -1.0000 0929522 1582539009.50 151.4340 60.0016 32.0000 1.9920 1.9938 419.3263 419.8016 0.0712 -1.0000 -1.0000 0929585 1582539009.60 151.4340 60.0016 32.0000 1.9926 1.9944 419.2921 419.7682 0.0713 -1.0000 -1.0000 0929647 1582539009.70 151.4340 60.0016 32.0000 1.9918 1.9937 419.3855 419.8612 0.0711 -1.0000 -1.0000 0929897 1582539009.80 151.4799 60.0009 32.0000 1.9906 1.9925 419.4954 419.9701 0.0710 -1.0000 -1.0000 0929960 1582539009.90 151.4799 60.0009 32.0000 1.9912 1.9930 419.3252 419.7983 0.0706 -1.0000 -1.0000 0930022 1582539010.00 151.4799 60.0009 32.0000 1.9921 1.9940 419.2758 419.7456 0.0703 -1.0000 -1.0000 0930085 1582539010.10 151.4799 60.0009 32.0000 1.9919 1.9937 419.3552 419.8252 0.0703 -1.0000 -1.0000 0930163 1582539010.20 151.4799 60.0009 32.0000 1.9912 1.9931 419.5001 419.9700 0.0702 -1.0000 -1.0000 0930350 1582539010.30 151.5326 60.0009 32.0000 1.9920 1.9938 419.3860 419.8549 0.0702 -1.0000 -1.0000 0930413 1582539010.40 151.5453 60.0009 32.0000 1.9921 1.9940 419.2772 419.7466 0.0703 -1.0000 -1.0000 0930491 1582539010.50 151.5453 60.0009 32.0000 1.9914 1.9933 419.4433 419.9127 0.0702 -1.0000 -1.0000 0930553 1582539010.60 151.5453 60.0009 32.0000 1.9914 1.9932 419.5068 419.9745 0.0699 -1.0000 -1.0000 0930616 1582539010.70 151.5453 60.0009 32.0000 1.9919 1.9937 419.4693 419.9377 0.0701 -1.0000 -1.0000 0930819 1582539010.80 151.5453 60.0009 32.0000 1.9927 1.9945 419.4314 419.9012 0.0703 -1.0000 -1.0000 0930882 1582539010.90 151.6293 60.0009 32.0000 1.9920 1.9939 419.5019 419.9724 0.0704 -1.0000 -1.0000 0930944 1582539011.00 151.6293 60.0009 32.0000 1.9920 1.9939 419.6558 420.1271 0.0705 -1.0000 -1.0000 0931022 1582539011.10 151.6293 60.0009 32.0000 1.9922 1.9940 419.5505 420.0218 0.0704 -1.0000 -1.0000 0931085 1582539011.20 151.6293 60.0009 32.0000 1.9926 1.9945 419.3825 419.8520 0.0702 -1.0000 -1.0000 0931835 1582539011.30 151.6293 60.0009 32.0000 1.9922 1.9940 419.2928 419.7633 0.0704 -1.0000 -1.0000 0931913 1582539011.40 151.5635 60.0009 32.0000 1.9909 1.9927 419.4652 419.9360 0.0703 -1.0000 -1.0000 0931975 1582539011.50 151.5635 60.0009 32.0000 1.9918 1.9936 419.4944 419.9631 0.0701 -1.0000 -1.0000 0932053 1582539011.60 151.5635 60.0009 32.0000 1.9922 1.9941 419.4095 419.8767 0.0698 -1.0000 -1.0000 0932116 1582539011.70 151.5635 60.0009 32.0000 1.9924 1.9942 419.3702 419.8363 0.0698 -1.0000 -1.0000 0932178 1582539011.80 151.5635 60.0009 32.0000 1.9924 1.9942 419.4009 419.8685 0.0699 -1.0000 -1.0000 0932241 1582539011.90 151.5784 60.0009 32.0000 1.9920 1.9938 419.5098 419.9782 0.0701 -1.0000 -1.0000 0932303 1582539012.00 151.5878 60.0009 32.0000 1.9922 1.9941 419.4274 419.8984 0.0706 -1.0000 -1.0000 0932366 1582539012.10 151.5878 60.0009 32.0000 1.9912 1.9931 419.3170 419.7904 0.0708 -1.0000 -1.0000 0932444 1582539012.20 151.5878 60.0009 32.0000 1.9919 1.9938 419.2929 419.7684 0.0714 -1.0000 -1.0000 0932522 1582539012.30 151.5878 60.0009 32.0000 1.9913 1.9932 419.4093 419.9054 0.0761 -1.0000 -1.0000 0932585 1582539012.40 151.5878 60.0009 32.0000 1.9918 1.9939 419.4200 419.9603 0.0813 -1.0000 -1.0000 0932663 1582539012.50 151.5243 60.0009 32.0000 1.9911 1.9932 419.3868 419.9210 0.0787 -1.0000 -1.0000 0932725 1582539012.60 151.5243 60.0009 32.0000 1.9915 1.9935 419.3219 419.8294 0.0750 -1.0000 -1.0000 0932788 1582539012.70 151.5243 60.0009 32.0000 1.9919 1.9938 419.4650 419.9540 0.0729 -1.0000 -1.0000 0932866 1582539012.80 151.5243 60.0009 32.0000 1.9908 1.9927 419.4176 419.9003 0.0718 -1.0000 -1.0000 0932929 1582539012.90 151.5243 60.0009 32.0000 1.9914 1.9933 419.3101 419.7874 0.0712 -1.0000 -1.0000 0932991 1582539013.00 151.4223 60.0009 32.0000 1.9918 1.9937 419.3319 419.8077 0.0711 -1.0000 -1.0000 0933069 1582539013.10 151.4223 60.0009 32.0000 1.9922 1.9941 419.2677 419.7400 0.0705 -1.0000 -1.0000 0933131 1582539013.20 151.4223 60.0009 32.0000 1.9911 1.9930 419.4018 419.8718 0.0703 -1.0000 -1.0000 0933194 1582539013.30 151.4223 60.0009 32.0000 1.9915 1.9933 419.3865 419.8560 0.0703 -1.0000 -1.0000 0933335 1582539013.40 151.4223 60.0009 32.0000 1.9917 1.9935 419.2219 419.6939 0.0707 -1.0000 -1.0000 0933397 1582539013.50 151.4216 60.0009 32.0000 1.9918 1.9936 419.2541 419.7282 0.0710 -1.0000 -1.0000 0933460 1582539013.60 151.4188 60.0009 32.0000 1.9912 1.9931 419.5473 420.0202 0.0706 -1.0000 -1.0000 0933522 1582539013.70 151.4188 60.0009 32.0000 1.9913 1.9932 419.3869 419.8563 0.0701 -1.0000 -1.0000 0933585 1582539013.80 151.4188 60.0009 32.0000 1.9925 1.9943 419.2877 419.7544 0.0698 -1.0000 -1.0000 0934178 1582539013.90 151.4188 60.0009 32.0000 1.9923 1.9941 419.2636 419.7293 0.0696 -1.0000 -1.0000 0934256 1582539014.00 151.4188 60.0009 32.0000 1.9919 1.9938 419.4414 419.9060 0.0695 -1.0000 -1.0000 0934319 1582539014.10 151.4828 60.0009 32.0000 1.9915 1.9933 419.4585 419.9241 0.0695 -1.0000 -1.0000 0934381 1582539014.20 151.4828 60.0009 32.0000 1.9916 1.9935 419.3600 419.8242 0.0695 -1.0000 -1.0000 0934444 1582539014.30 151.4828 60.0009 32.0000 1.9929 1.9947 419.3422 419.8061 0.0694 -1.0000 -1.0000 0934506 1582539014.40 151.4828 60.0009 32.0000 1.9927 1.9945 419.3639 419.8283 0.0694 -1.0000 -1.0000 0934585 1582539014.50 151.4828 60.0009 32.0000 1.9920 1.9938 419.4404 419.9041 0.0694 -1.0000 -1.0000 0934647 1582539014.60 151.4586 60.0007 32.0000 1.9913 1.9931 419.5064 419.9697 0.0693 -1.0000 -1.0000 0934710 1582539014.70 151.4477 60.0007 32.0000 1.9917 1.9935 419.4494 419.9140 0.0695 -1.0000 -1.0000 0934788 1582539014.80 151.4477 60.0007 32.0000 1.9927 1.9945 419.3825 419.8476 0.0696 -1.0000 -1.0000 0934850 1582539014.90 151.4477 60.0007 32.0000 1.9917 1.9935 419.4662 419.9323 0.0697 -1.0000 -1.0000 0934913 1582539015.00 151.4477 60.0007 32.0000 1.9917 1.9936 419.5508 420.0159 0.0696 -1.0000 -1.0000 0934991 1582539015.10 151.4477 60.0007 32.0000 1.9916 1.9935 419.4254 419.8910 0.0697 -1.0000 -1.0000 0935053 1582539015.20 151.5001 60.0007 32.0000 1.9924 1.9943 419.3138 419.7783 0.0695 -1.0000 -1.0000 0935116 1582539015.30 151.5001 60.0007 32.0000 1.9915 1.9933 419.2851 419.7499 0.0696 -1.0000 -1.0000 0935350 1582539015.40 151.5001 60.0007 32.0000 1.9913 1.9931 419.4319 419.8967 0.0695 -1.0000 -1.0000 0935413 1582539015.50 151.5001 60.0007 32.0000 1.9906 1.9924 419.5637 420.0272 0.0693 -1.0000 -1.0000 0935491 1582539015.60 151.5001 60.0007 32.0000 1.9926 1.9944 419.3923 419.8556 0.0693 -1.0000 -1.0000 0935553 1582539015.70 151.4767 60.0007 32.0000 1.9922 1.9940 419.2479 419.7114 0.0693 -1.0000 -1.0000 0935616 1582539015.80 151.4760 60.0007 32.0000 1.9917 1.9935 419.3931 419.8558 0.0692 -1.0000 -1.0000 0935850 1582539015.90 151.4760 60.0007 32.0000 1.9914 1.9932 419.4532 419.9181 0.0697 -1.0000 -1.0000 0935913 1582539016.00 151.4760 60.0007 32.0000 1.9916 1.9934 419.2937 419.7603 0.0698 -1.0000 -1.0000 0935975 1582539016.10 151.4760 60.0007 32.0000 1.9921 1.9939 419.3975 419.8626 0.0695 -1.0000 -1.0000 0936053 1582539016.20 151.4760 60.0007 32.0000 1.9917 1.9935 419.4803 419.9436 0.0693 -1.0000 -1.0000 0936116 1582539016.30 151.5164 60.0007 32.0000 1.9915 1.9933 419.4602 419.9233 0.0690 -1.0000 -1.0000 0936350 1582539016.40 151.5508 60.0007 32.0000 1.9917 1.9935 419.2800 419.7435 0.0694 -1.0000 -1.0000 0936413 1582539016.50 151.5508 60.0007 32.0000 1.9919 1.9937 419.2305 419.6964 0.0699 -1.0000 -1.0000 0936475 1582539016.60 151.5508 60.0007 32.0000 1.9919 1.9938 419.3778 419.8462 0.0700 -1.0000 -1.0000 0936538 1582539016.70 151.5508 60.0007 32.0000 1.9913 1.9932 419.4161 419.8832 0.0698 -1.0000 -1.0000 0936616 1582539016.80 151.5508 60.0007 32.0000 1.9918 1.9936 419.4483 419.9144 0.0698 -1.0000 -1.0000 0936678 1582539016.90 151.6377 60.0007 32.0000 1.9928 1.9946 419.3472 419.8150 0.0701 -1.0000 -1.0000 0937085 1582539017.00 151.6377 60.0007 32.0000 1.9930 1.9948 419.3241 419.7930 0.0701 -1.0000 -1.0000 0937163 1582539017.10 151.6377 60.0007 32.0000 1.9925 1.9944 419.2849 419.7520 0.0699 -1.0000 -1.0000 0937225 1582539017.20 151.6377 60.0007 32.0000 1.9921 1.9940 419.5926 420.0604 0.0698 -1.0000 -1.0000 0937288 1582539017.30 151.6377 60.0007 32.0000 1.9925 1.9943 419.3973 419.8631 0.0696 -1.0000 -1.0000 0937366 1582539017.40 151.6048 60.0007 32.0000 1.9927 1.9946 419.1950 419.6601 0.0696 -1.0000 -1.0000 0937616 1582539017.50 151.6048 60.0007 32.0000 1.9921 1.9939 419.3483 419.8147 0.0698 -1.0000 -1.0000 0937678 1582539017.60 151.6048 60.0007 32.0000 1.9923 1.9941 419.4975 419.9643 0.0697 -1.0000 -1.0000 0937741 1582539017.70 151.6048 60.0007 32.0000 1.9915 1.9934 419.5198 419.9862 0.0698 -1.0000 -1.0000 0937803 1582539017.80 151.6048 60.0007 32.0000 1.9927 1.9945 419.3536 419.8192 0.0697 -1.0000 -1.0000 0937881 1582539017.90 151.5906 60.0007 32.0000 1.9924 1.9942 419.3426 419.8081 0.0695 -1.0000 -1.0000 0938116 1582539018.00 151.5535 60.0007 32.0000 1.9912 1.9930 419.4557 419.9209 0.0697 -1.0000 -1.0000 0938178 1582539018.10 151.5535 60.0007 32.0000 1.9917 1.9935 419.5511 420.0178 0.0698 -1.0000 -1.0000 0938241 1582539018.20 151.5535 60.0007 32.0000 1.9922 1.9940 419.4141 419.8803 0.0698 -1.0000 -1.0000 0938303 1582539018.30 151.5535 60.0007 32.0000 1.9917 1.9935 419.3434 419.8110 0.0700 -1.0000 -1.0000 0938366 1582539018.40 151.5535 60.0007 32.0000 1.9908 1.9927 419.3549 419.8229 0.0700 -1.0000 -1.0000 0938600 1582539018.50 151.4544 60.0007 32.0000 1.9908 1.9926 419.5128 419.9824 0.0702 -1.0000 -1.0000 0938663 1582539018.60 151.4544 60.0007 32.0000 1.9917 1.9935 419.4462 419.9156 0.0703 -1.0000 -1.0000 0938725 1582539018.70 151.4544 60.0007 32.0000 1.9922 1.9940 419.2653 419.7359 0.0705 -1.0000 -1.0000 0938803 1582539018.80 151.4544 60.0007 32.0000 1.9922 1.9940 419.2232 419.6950 0.0706 -1.0000 -1.0000 0938866 1582539018.90 151.4544 60.0007 32.0000 1.9913 1.9932 419.3760 419.8497 0.0710 -1.0000 -1.0000 0939100 1582539019.00 151.4256 60.0007 32.0000 1.9909 1.9927 419.4511 419.9298 0.0718 -1.0000 -1.0000 0939163 1582539019.10 151.4233 60.0007 32.0000 1.9918 1.9937 419.2852 419.7674 0.0722 -1.0000 -1.0000 0939225 1582539019.20 151.4233 60.0007 32.0000 1.9916 1.9934 419.1959 419.6763 0.0719 -1.0000 -1.0000 0939288 1582539019.30 151.4233 60.0007 32.0000 1.9921 1.9940 419.2127 419.6931 0.0718 -1.0000 -1.0000 0939366 1582539019.40 151.4233 60.0007 32.0000 1.9917 1.9936 419.2541 419.7359 0.0721 -1.0000 -1.0000 0939585 1582539019.50 151.4233 60.0007 32.0000 1.9911 1.9930 419.4070 419.8890 0.0721 -1.0000 -1.0000 0939663 1582539019.60 151.4215 60.0003 32.0000 1.9918 1.9937 419.3046 419.7851 0.0717 -1.0000 -1.0000 0939725 1582539019.70 151.4215 60.0003 32.0000 1.9921 1.9940 419.2951 419.7736 0.0716 -1.0000 -1.0000 0939788 1582539019.80 151.4215 60.0003 32.0000 1.9920 1.9939 419.3821 419.8596 0.0715 -1.0000 -1.0000 0939866 1582539019.90 151.4215 60.0003 32.0000 1.9903 1.9921 419.4904 419.9699 0.0717 -1.0000 -1.0000 0939928 1582539020.00 151.4215 60.0003 32.0000 1.9909 1.9928 419.3808 419.8608 0.0719 -1.0000 -1.0000 0939991 1582539020.10 151.4323 60.0003 32.0000 1.9919 1.9938 419.2446 419.7246 0.0718 -1.0000 -1.0000 0940053 1582539020.20 151.4353 60.0003 32.0000 1.9914 1.9933 419.3115 419.7919 0.0718 -1.0000 -1.0000 0940147 1582539020.30 151.4353 60.0003 32.0000 1.9915 1.9934 419.3924 419.8739 0.0722 -1.0000 -1.0000 0940210 1582539020.40 151.4353 60.0003 32.0000 1.9914 1.9933 419.5015 419.9867 0.0727 -1.0000 -1.0000 0940288 1582539020.50 151.4353 60.0003 32.0000 1.9915 1.9934 419.4248 419.9117 0.0728 -1.0000 -1.0000 0940631 1582539020.60 151.4353 60.0003 32.0000 1.9914 1.9933 419.3363 419.8233 0.0729 -1.0000 -1.0000 0940694 1582539020.70 151.5162 60.0003 32.0000 1.9909 1.9928 419.3110 419.7952 0.0722 -1.0000 -1.0000 0940756 1582539020.80 151.5162 60.0003 32.0000 1.9897 1.9916 419.4680 419.9477 0.0716 -1.0000 -1.0000 0940819 1582539020.90 151.5162 60.0003 32.0000 1.9906 1.9924 419.3978 419.8732 0.0708 -1.0000 -1.0000 0940882 1582539021.00 151.5162 60.0003 32.0000 1.9923 1.9942 419.3597 419.8336 0.0708 -1.0000 -1.0000 0941678 1582539021.10 151.5162 60.0003 32.0000 1.9923 1.9942 419.2432 419.7177 0.0710 -1.0000 -1.0000 0941741 1582539021.20 151.4933 60.0003 32.0000 1.9915 1.9934 419.3283 419.8023 0.0709 -1.0000 -1.0000 0941803 1582539021.30 151.4901 60.0003 32.0000 1.9909 1.9927 419.4251 419.9001 0.0712 -1.0000 -1.0000 0941881 1582539021.40 151.4901 60.0003 32.0000 1.9917 1.9936 419.3365 419.8125 0.0712 -1.0000 -1.0000 0941944 1582539021.50 151.4901 60.0003 32.0000 1.9925 1.9943 419.1990 419.6734 0.0710 -1.0000 -1.0000 0942006 1582539021.60 151.4901 60.0003 32.0000 1.9924 1.9943 419.2677 419.7423 0.0710 -1.0000 -1.0000 0942069 1582539021.70 151.4943 60.0003 32.0000 1.9916 1.9934 419.3191 419.7926 0.0708 -1.0000 -1.0000 0942131 1582539021.80 151.5113 60.0003 32.0000 1.9915 1.9934 419.3987 419.8739 0.0711 -1.0000 -1.0000 0942210 1582539021.90 151.5113 60.0003 32.0000 1.9924 1.9943 419.3312 419.8059 0.0710 -1.0000 -1.0000 0942272 1582539022.00 151.5113 60.0003 32.0000 1.9920 1.9938 419.2787 419.7515 0.0707 -1.0000 -1.0000 0942335 1582539022.10 151.5113 60.0003 32.0000 1.9921 1.9939 419.2509 419.7220 0.0705 -1.0000 -1.0000 0942413 1582539022.20 151.5113 60.0003 32.0000 1.9909 1.9928 419.4138 419.8848 0.0704 -1.0000 -1.0000 0942475 1582539022.30 151.4975 60.0003 32.0000 1.9913 1.9931 419.4080 419.8798 0.0706 -1.0000 -1.0000 0942538 1582539022.40 151.4975 60.0003 32.0000 1.9918 1.9937 419.3191 419.7922 0.0708 -1.0000 -1.0000 0942600 1582539022.50 151.4975 60.0003 32.0000 1.9917 1.9935 419.2790 419.7523 0.0708 -1.0000 -1.0000 0942835 1582539022.60 151.4975 60.0003 32.0000 1.9906 1.9925 419.3704 419.8415 0.0703 -1.0000 -1.0000 0942897 1582539022.70 151.4975 60.0003 32.0000 1.9913 1.9932 419.4866 419.9575 0.0705 -1.0000 -1.0000 0942960 1582539022.80 151.4975 60.0003 32.0000 1.9914 1.9932 419.4634 419.9363 0.0708 -1.0000 -1.0000 0943022 1582539022.90 151.5384 60.0003 32.0000 1.9921 1.9939 419.4070 419.8801 0.0707 -1.0000 -1.0000 0943100 1582539023.00 151.5384 60.0003 32.0000 1.9915 1.9933 419.4016 419.8750 0.0709 -1.0000 -1.0000 0943382 1582539023.10 151.5384 60.0003 32.0000 1.9911 1.9929 419.5133 419.9871 0.0709 -1.0000 -1.0000 0943444 1582539023.20 151.5384 60.0003 32.0000 1.9917 1.9936 419.4210 419.8948 0.0708 -1.0000 -1.0000 0943506 1582539023.30 151.5384 60.0003 32.0000 1.9916 1.9935 419.2454 419.7184 0.0708 -1.0000 -1.0000 0943585 1582539023.40 151.5348 60.0003 32.0000 1.9916 1.9935 419.3171 419.7906 0.0709 -1.0000 -1.0000 0943756 1582539023.50 151.5322 60.0003 32.0000 1.9909 1.9928 419.4120 419.8894 0.0717 -1.0000 -1.0000 0943835 1582539023.60 151.5322 60.0003 32.0000 1.9909 1.9928 419.4114 419.8972 0.0730 -1.0000 -1.0000 0943897 1582539023.70 151.5322 60.0003 32.0000 1.9913 1.9932 419.3365 419.8316 0.0744 -1.0000 -1.0000 0943960 1582539023.80 151.5322 60.0003 32.0000 1.9917 1.9937 419.1165 419.6294 0.0768 -1.0000 -1.0000 0944022 1582539023.90 151.5322 60.0003 32.0000 1.9915 1.9935 419.1772 419.6875 0.0760 -1.0000 -1.0000 0944085 1582539024.00 151.5322 60.0003 32.0000 1.9914 1.9934 419.3251 419.8223 0.0739 -1.0000 -1.0000 0944147 1582539024.10 151.5029 60.0003 32.0000 1.9912 1.9931 419.4021 419.8879 0.0723 -1.0000 -1.0000 0944381 1582539024.20 151.5029 60.0003 32.0000 1.9924 1.9943 419.3455 419.8248 0.0716 -1.0000 -1.0000 0944444 1582539024.30 151.5029 60.0003 32.0000 1.9917 1.9935 419.2797 419.7568 0.0713 -1.0000 -1.0000 0944506 1582539024.40 151.5029 60.0003 32.0000 1.9916 1.9935 419.4154 419.8927 0.0714 -1.0000 -1.0000 0944585 1582539024.50 151.5029 60.0003 32.0000 1.9913 1.9932 419.5335 420.0126 0.0717 -1.0000 -1.0000 0944647 1582539024.60 151.4838 60.0005 32.0000 1.9916 1.9935 419.3898 419.8705 0.0721 -1.0000 -1.0000 0944819 1582539024.70 151.4524 60.0010 32.0000 1.9920 1.9939 419.3566 419.8445 0.0733 -1.0000 -1.0000 0944897 1582539024.80 151.4524 60.0010 32.0000 1.9911 1.9930 419.3272 419.8222 0.0742 -1.0000 -1.0000 0944960 1582539024.90 151.4524 60.0010 32.0000 1.9910 1.9929 419.4738 419.9713 0.0742 -1.0000 -1.0000 0945022 1582539025.00 151.4524 60.0010 32.0000 1.9907 1.9926 419.3695 419.8618 0.0735 -1.0000 -1.0000 0945100 1582539025.10 151.4524 60.0010 32.0000 1.9921 1.9940 419.2832 419.7732 0.0733 -1.0000 -1.0000 0945335 1582539025.20 151.4212 60.0010 32.0000 1.9921 1.9940 419.3366 419.8256 0.0731 -1.0000 -1.0000 0945397 1582539025.30 151.4212 60.0010 32.0000 1.9915 1.9934 419.4840 419.9704 0.0725 -1.0000 -1.0000 0945475 1582539025.40 151.4212 60.0010 32.0000 1.9910 1.9929 419.4666 419.9496 0.0722 -1.0000 -1.0000 0945538 1582539025.50 151.4212 60.0010 32.0000 1.9916 1.9935 419.3611 419.8487 0.0731 -1.0000 -1.0000 0945600 1582539025.60 151.4212 60.0010 32.0000 1.9921 1.9940 419.4013 419.8922 0.0736 -1.0000 -1.0000 0946085 1582539025.70 151.4414 60.0010 32.0000 1.9909 1.9929 419.4856 419.9803 0.0741 -1.0000 -1.0000 0946147 1582539025.80 151.4518 60.0010 32.0000 1.9914 1.9934 419.5895 420.0863 0.0743 -1.0000 -1.0000 0946210 1582539025.90 151.4518 60.0010 32.0000 1.9915 1.9934 419.4308 419.9266 0.0740 -1.0000 -1.0000 0946272 1582539026.00 151.4518 60.0010 32.0000 1.9917 1.9936 419.3260 419.8202 0.0740 -1.0000 -1.0000 0946335 1582539026.10 151.4518 60.0010 32.0000 1.9919 1.9938 419.3188 419.8126 0.0738 -1.0000 -1.0000 0946413 1582539026.20 151.4518 60.0010 32.0000 1.9915 1.9934 419.4559 419.9492 0.0738 -1.0000 -1.0000 0946475 1582539026.30 151.4757 60.0010 32.0000 1.9917 1.9936 419.4965 419.9906 0.0739 -1.0000 -1.0000 0946538 1582539026.40 151.4772 60.0010 32.0000 1.9908 1.9927 419.4044 419.9011 0.0745 -1.0000 -1.0000 0946616 1582539026.50 151.4772 60.0010 32.0000 1.9918 1.9937 419.2958 419.7925 0.0743 -1.0000 -1.0000 0946678 1582539026.60 151.4772 60.0010 32.0000 1.9915 1.9934 419.5193 420.0152 0.0741 -1.0000 -1.0000 0946741 1582539026.70 151.4772 60.0010 32.0000 1.9909 1.9928 419.4982 419.9923 0.0738 -1.0000 -1.0000 0946804 1582539026.80 151.4785 60.0010 32.0000 1.9916 1.9935 419.3658 419.8580 0.0736 -1.0000 -1.0000 0946866 1582539026.90 151.5430 60.0010 32.0000 1.9920 1.9939 419.2367 419.7279 0.0735 -1.0000 -1.0000 0946944 1582539027.00 151.5430 60.0010 32.0000 1.9919 1.9939 419.4025 419.8938 0.0735 -1.0000 -1.0000 0947006 1582539027.10 151.5430 60.0010 32.0000 1.9910 1.9929 419.4335 419.9254 0.0736 -1.0000 -1.0000 0947069 1582539027.20 151.5430 60.0010 32.0000 1.9911 1.9931 419.4127 419.9043 0.0735 -1.0000 -1.0000 0947131 1582539027.30 151.5430 60.0010 32.0000 1.9916 1.9936 419.3151 419.8038 0.0730 -1.0000 -1.0000 0947210 1582539027.40 151.4829 60.0010 32.0000 1.9918 1.9937 419.2539 419.7404 0.0728 -1.0000 -1.0000 0947272 1582539027.50 151.4829 60.0010 32.0000 1.9915 1.9934 419.3242 419.8093 0.0725 -1.0000 -1.0000 0947335 1582539027.60 151.4829 60.0010 32.0000 1.9913 1.9932 419.3038 419.7872 0.0722 -1.0000 -1.0000 0947413 1582539027.70 151.4829 60.0010 32.0000 1.9920 1.9939 419.2113 419.6918 0.0718 -1.0000 -1.0000 0947866 1582539027.80 151.4829 60.0010 32.0000 1.9913 1.9932 419.3039 419.7814 0.0713 -1.0000 -1.0000 0947928 1582539027.90 151.4938 60.0010 32.0000 1.9914 1.9933 419.5111 419.9864 0.0712 -1.0000 -1.0000 0947991 1582539028.00 151.5498 60.0010 32.0000 1.9907 1.9926 419.4750 419.9525 0.0714 -1.0000 -1.0000 0948053 1582539028.10 151.5498 60.0010 32.0000 1.9913 1.9931 419.4283 419.9076 0.0719 -1.0000 -1.0000 0948131 1582539028.20 151.5498 60.0010 32.0000 1.9918 1.9937 419.3622 419.8468 0.0726 -1.0000 -1.0000 0948897 1582539028.30 151.5498 60.0010 32.0000 1.9916 1.9935 419.2008 419.6870 0.0729 -1.0000 -1.0000 0948960 1582539028.40 151.5498 60.0010 32.0000 1.9900 1.9919 419.4469 419.9366 0.0732 -1.0000 -1.0000 0949038 1582539028.50 151.5472 60.0010 32.0000 1.9905 1.9924 419.4759 419.9661 0.0733 -1.0000 -1.0000 0949100 1582539028.60 151.5467 60.0010 32.0000 1.9911 1.9930 419.4922 419.9834 0.0735 -1.0000 -1.0000 0949163 1582539028.70 151.5467 60.0010 32.0000 1.9915 1.9934 419.3159 419.8082 0.0737 -1.0000 -1.0000 0949225 1582539028.80 151.5467 60.0010 32.0000 1.9911 1.9931 419.4271 419.9186 0.0734 -1.0000 -1.0000 0949288 1582539028.90 151.5467 60.0010 32.0000 1.9908 1.9927 419.4827 419.9737 0.0734 -1.0000 -1.0000 0949350 1582539029.00 151.5467 60.0010 32.0000 1.9911 1.9930 419.4855 419.9738 0.0729 -1.0000 -1.0000 0949428 1582539029.10 151.5139 60.0010 32.0000 1.9922 1.9941 419.2659 419.7516 0.0726 -1.0000 -1.0000 0949491 1582539029.20 151.5139 60.0010 32.0000 1.9914 1.9933 419.3254 419.8093 0.0723 -1.0000 -1.0000 0949554 1582539029.30 151.5139 60.0010 32.0000 1.9910 1.9929 419.3935 419.8776 0.0724 -1.0000 -1.0000 0949631 1582539029.40 151.5139 60.0010 32.0000 1.9911 1.9930 419.4625 419.9461 0.0722 -1.0000 -1.0000 0949694 1582539029.50 151.5139 60.0010 32.0000 1.9922 1.9941 419.2983 419.7792 0.0719 -1.0000 -1.0000 0949756 1582539029.60 151.5103 60.0012 32.0000 1.9913 1.9932 419.2245 419.7046 0.0718 -1.0000 -1.0000 0949819 1582539029.70 151.5103 60.0012 32.0000 1.9914 1.9932 419.2481 419.7269 0.0716 -1.0000 -1.0000 0949881 1582539029.80 151.5103 60.0012 32.0000 1.9915 1.9934 419.4873 419.9655 0.0716 -1.0000 -1.0000 0949960 1582539029.90 151.5103 60.0012 32.0000 1.9912 1.9931 419.3891 419.8695 0.0720 -1.0000 -1.0000 0950022 1582539030.00 151.5103 60.0012 32.0000 1.9914 1.9933 419.2700 419.7544 0.0726 -1.0000 -1.0000 0950085 1582539030.10 151.5103 60.0012 32.0000 1.9912 1.9931 419.2596 419.7438 0.0723 -1.0000 -1.0000 0950163 1582539030.20 151.5103 60.0012 32.0000 1.9913 1.9931 419.4324 419.9145 0.0722 -1.0000 -1.0000 0950225 1582539030.30 151.5103 60.0012 32.0000 1.9917 1.9936 419.2648 419.7484 0.0725 -1.0000 -1.0000 0950350 1582539030.40 151.5103 60.0012 32.0000 1.9917 1.9936 419.2439 419.7273 0.0722 -1.0000 -1.0000 0950413 1582539030.50 151.5103 60.0012 32.0000 1.9920 1.9939 419.2006 419.6811 0.0718 -1.0000 -1.0000 0950475 1582539030.60 151.5103 60.0012 32.0000 1.9910 1.9929 419.2849 419.7639 0.0717 -1.0000 -1.0000 0950538 1582539030.70 151.5010 60.0012 32.0000 1.9919 1.9938 419.3429 419.8190 0.0711 -1.0000 -1.0000 0950616 1582539030.80 151.5010 60.0012 32.0000 1.9915 1.9934 419.3439 419.8184 0.0710 -1.0000 -1.0000 0951631 1582539030.90 151.5010 60.0012 32.0000 1.9919 1.9937 419.2897 419.7644 0.0711 -1.0000 -1.0000 0951694 1582539031.00 151.5010 60.0012 32.0000 1.9916 1.9934 419.3019 419.7791 0.0715 -1.0000 -1.0000 0951772 1582539031.10 151.5010 60.0012 32.0000 1.9914 1.9932 419.3548 419.8363 0.0722 -1.0000 -1.0000 0951835 1582539031.20 151.5010 60.0012 32.0000 1.9917 1.9936 419.3009 419.7849 0.0724 -1.0000 -1.0000 0951897 1582539031.30 151.4967 60.0012 32.0000 1.9922 1.9941 419.2122 419.6994 0.0732 -1.0000 -1.0000 0951975 1582539031.40 151.4210 60.0012 32.0000 1.9917 1.9936 419.3006 419.7926 0.0737 -1.0000 -1.0000 0952038 1582539031.50 151.4210 60.0012 32.0000 1.9915 1.9934 419.4603 419.9562 0.0742 -1.0000 -1.0000 0952116 1582539031.60 151.4210 60.0012 32.0000 1.9913 1.9932 419.4434 419.9385 0.0740 -1.0000 -1.0000 0952178 1582539031.70 151.4210 60.0012 32.0000 1.9914 1.9934 419.3331 419.8278 0.0740 -1.0000 -1.0000 0952241 1582539031.80 151.4210 60.0012 32.0000 1.9918 1.9938 419.1385 419.6334 0.0739 -1.0000 -1.0000 0952350 1582539031.90 151.4240 60.0012 32.0000 1.9917 1.9936 419.3115 419.8048 0.0739 -1.0000 -1.0000 0952413 1582539032.00 151.4240 60.0012 32.0000 1.9912 1.9932 419.4290 419.9237 0.0740 -1.0000 -1.0000 0952475 1582539032.10 151.4240 60.0012 32.0000 1.9912 1.9932 419.4384 419.9344 0.0743 -1.0000 -1.0000 0952538 1582539032.20 151.4240 60.0012 32.0000 1.9916 1.9936 419.3222 419.8200 0.0746 -1.0000 -1.0000 0952600 1582539032.30 151.4240 60.0012 32.0000 1.9918 1.9937 419.2254 419.7256 0.0750 -1.0000 -1.0000 0952663 1582539032.40 151.4500 60.0012 32.0000 1.9917 1.9937 419.4204 419.9260 0.0759 -1.0000 -1.0000 0952741 1582539032.50 151.4663 60.0012 32.0000 1.9910 1.9930 419.4120 419.9247 0.0767 -1.0000 -1.0000 0952804 1582539032.60 151.4663 60.0012 32.0000 1.9922 1.9942 419.2640 419.7786 0.0770 -1.0000 -1.0000 0952866 1582539032.70 151.4663 60.0012 32.0000 1.9924 1.9945 419.2527 419.7673 0.0769 -1.0000 -1.0000 0952944 1582539032.80 151.4663 60.0012 32.0000 1.9916 1.9936 419.3699 419.8805 0.0762 -1.0000 -1.0000 0953006 1582539032.90 151.4663 60.0012 32.0000 1.9903 1.9923 419.4291 419.9371 0.0761 -1.0000 -1.0000 0953413 1582539033.00 151.4773 60.0012 32.0000 1.9911 1.9930 419.3305 419.8382 0.0758 -1.0000 -1.0000 0953491 1582539033.10 151.4773 60.0012 32.0000 1.9921 1.9940 419.2211 419.7210 0.0744 -1.0000 -1.0000 0953553 1582539033.20 151.4773 60.0012 32.0000 1.9920 1.9939 419.2705 419.7609 0.0734 -1.0000 -1.0000 0953616 1582539033.30 151.4773 60.0012 32.0000 1.9915 1.9934 419.4260 419.9178 0.0737 -1.0000 -1.0000 0953694 1582539033.40 151.4773 60.0012 32.0000 1.9921 1.9940 419.2761 419.7690 0.0737 -1.0000 -1.0000 0953741 1582539033.50 151.5373 60.0012 32.0000 1.9926 1.9945 419.2193 419.7103 0.0733 -1.0000 -1.0000 0953819 1582539033.60 151.5373 60.0012 32.0000 1.9918 1.9937 419.3016 419.7877 0.0726 -1.0000 -1.0000 0953881 1582539033.70 151.5373 60.0012 32.0000 1.9916 1.9935 419.4691 419.9515 0.0720 -1.0000 -1.0000 0953944 1582539033.80 151.5373 60.0012 32.0000 1.9917 1.9936 419.3932 419.8774 0.0726 -1.0000 -1.0000 0954022 1582539033.90 151.5373 60.0012 32.0000 1.9923 1.9942 419.2936 419.7842 0.0736 -1.0000 -1.0000 0954116 1582539034.00 151.5373 60.0012 32.0000 1.9929 1.9948 419.2687 419.7648 0.0743 -1.0000 -1.0000 0954178 1582539034.10 151.5373 60.0012 32.0000 1.9926 1.9946 419.3131 419.8084 0.0740 -1.0000 -1.0000 0954241 1582539034.20 151.5772 60.0012 32.0000 1.9916 1.9935 419.4995 419.9893 0.0730 -1.0000 -1.0000 0954319 1582539034.30 151.5772 60.0012 32.0000 1.9921 1.9940 419.4911 419.9754 0.0724 -1.0000 -1.0000 0954366 1582539034.40 151.5772 60.0012 32.0000 1.9914 1.9933 419.3209 419.8016 0.0718 -1.0000 -1.0000 0954647 1582539034.50 151.5772 60.0012 32.0000 1.9917 1.9936 419.2708 419.7497 0.0717 -1.0000 -1.0000 0954710 1582539034.60 151.5772 60.0012 32.0000 1.9914 1.9933 419.4583 419.9375 0.0718 -1.0000 -1.0000 0954772 1582539034.70 151.5770 60.0012 32.0000 1.9915 1.9934 419.3582 419.8398 0.0721 -1.0000 -1.0000 0954835 1582539034.80 151.5657 60.0008 32.0000 1.9922 1.9941 419.2663 419.7498 0.0724 -1.0000 -1.0000 0954897 1582539034.90 151.5657 60.0008 32.0000 1.9915 1.9934 419.3756 419.8582 0.0722 -1.0000 -1.0000 0955335 1582539035.00 151.5657 60.0008 32.0000 1.9910 1.9929 419.4875 419.9696 0.0722 -1.0000 -1.0000 0955413 1582539035.10 151.5657 60.0008 32.0000 1.9920 1.9939 419.3832 419.8677 0.0725 -1.0000 -1.0000 0955475 1582539035.20 151.5657 60.0008 32.0000 1.9918 1.9937 419.2416 419.7253 0.0723 -1.0000 -1.0000 0955538 1582539035.30 151.5258 60.0008 32.0000 1.9905 1.9923 419.2487 419.7318 0.0724 -1.0000 -1.0000 0955616 1582539035.40 151.5258 60.0008 32.0000 1.9905 1.9924 419.4138 419.8992 0.0727 -1.0000 -1.0000 0955678 1582539035.50 151.5258 60.0008 32.0000 1.9912 1.9931 419.3945 419.8821 0.0729 -1.0000 -1.0000 0955741 1582539035.60 151.5258 60.0008 32.0000 1.9913 1.9932 419.2755 419.7604 0.0725 -1.0000 -1.0000 0955803 1582539035.70 151.5258 60.0008 32.0000 1.9915 1.9934 419.2861 419.7712 0.0726 -1.0000 -1.0000 0955866 1582539035.80 151.5250 60.0008 32.0000 1.9905 1.9924 419.3458 419.8331 0.0730 -1.0000 -1.0000 0955944 1582539035.90 151.5239 60.0008 32.0000 1.9916 1.9936 419.4451 419.9361 0.0735 -1.0000 -1.0000 0956006 1582539036.00 151.5239 60.0008 32.0000 1.9913 1.9932 419.2934 419.7856 0.0737 -1.0000 -1.0000 0956335 1582539036.10 151.5239 60.0008 32.0000 1.9917 1.9936 419.2597 419.7516 0.0736 -1.0000 -1.0000 0956413 1582539036.20 151.5239 60.0008 32.0000 1.9907 1.9926 419.3581 419.8498 0.0735 -1.0000 -1.0000 0956475 1582539036.30 151.5239 60.0008 32.0000 1.9911 1.9930 419.4230 419.9146 0.0735 -1.0000 -1.0000 0956538 1582539036.40 151.5238 60.0008 32.0000 1.9907 1.9926 419.4159 419.9059 0.0733 -1.0000 -1.0000 0956600 1582539036.50 151.5238 60.0008 32.0000 1.9922 1.9942 419.2879 419.7760 0.0729 -1.0000 -1.0000 0957350 1582539036.60 151.5238 60.0008 32.0000 1.9915 1.9934 419.1527 419.6384 0.0728 -1.0000 -1.0000 0957413 1582539036.70 151.5238 60.0008 32.0000 1.9917 1.9937 419.2999 419.7882 0.0732 -1.0000 -1.0000 0957491 1582539036.80 151.5238 60.0008 32.0000 1.9917 1.9936 419.4085 419.8991 0.0734 -1.0000 -1.0000 0957554 1582539036.90 151.5238 60.0008 32.0000 1.9921 1.9940 419.2963 419.7893 0.0739 -1.0000 -1.0000 0957616 1582539037.00 151.5238 60.0008 32.0000 1.9926 1.9945 419.2293 419.7245 0.0743 -1.0000 -1.0000 0957694 1582539037.10 151.4968 60.0008 32.0000 1.9918 1.9937 419.2955 419.7922 0.0742 -1.0000 -1.0000 0957756 1582539037.20 151.4968 60.0008 32.0000 1.9911 1.9931 419.3758 419.8682 0.0735 -1.0000 -1.0000 0957819 1582539037.30 151.4968 60.0008 32.0000 1.9914 1.9933 419.4660 419.9535 0.0727 -1.0000 -1.0000 0957897 1582539037.40 151.4968 60.0008 32.0000 1.9923 1.9942 419.1309 419.6144 0.0724 -1.0000 -1.0000 0958116 1582539037.50 151.4968 60.0008 32.0000 1.9927 1.9946 419.2503 419.7356 0.0727 -1.0000 -1.0000 0958194 1582539037.60 151.4749 60.0008 32.0000 1.9914 1.9933 419.4037 419.8894 0.0727 -1.0000 -1.0000 0958256 1582539037.70 151.4653 60.0008 32.0000 1.9916 1.9935 419.4336 419.9219 0.0729 -1.0000 -1.0000 0958319 1582539037.80 151.4653 60.0008 32.0000 1.9926 1.9945 419.3310 419.8166 0.0726 -1.0000 -1.0000 0958397 1582539037.90 151.4653 60.0008 32.0000 1.9927 1.9946 419.2663 419.7488 0.0721 -1.0000 -1.0000 0958460 1582539038.00 151.4653 60.0008 32.0000 1.9925 1.9944 419.2531 419.7351 0.0722 -1.0000 -1.0000 0958522 1582539038.10 151.4653 60.0008 32.0000 1.9916 1.9935 419.3909 419.8745 0.0724 -1.0000 -1.0000 0958585 1582539038.20 151.4748 60.0008 32.0000 1.9924 1.9943 419.3649 419.8526 0.0733 -1.0000 -1.0000 0958647 1582539038.30 151.4754 60.0008 32.0000 1.9924 1.9943 419.2358 419.7390 0.0758 -1.0000 -1.0000 0958710 1582539038.40 151.4754 60.0008 32.0000 1.9919 1.9939 419.2966 419.8026 0.0762 -1.0000 -1.0000 0958788 1582539038.50 151.4754 60.0008 32.0000 1.9916 1.9936 419.3865 419.8933 0.0758 -1.0000 -1.0000 0958850 1582539038.60 151.4754 60.0008 32.0000 1.9920 1.9940 419.4201 419.9275 0.0758 -1.0000 -1.0000 0958913 1582539038.70 151.4754 60.0008 32.0000 1.9921 1.9941 419.4008 419.9011 0.0745 -1.0000 -1.0000 0958991 1582539038.80 151.4450 60.0008 32.0000 1.9915 1.9934 419.2496 419.7413 0.0733 -1.0000 -1.0000 0959053 1582539038.90 151.4420 60.0008 32.0000 1.9919 1.9938 419.3524 419.8380 0.0724 -1.0000 -1.0000 0959116 1582539039.00 151.4420 60.0008 32.0000 1.9912 1.9931 419.4069 419.8894 0.0722 -1.0000 -1.0000 0959382 1582539039.10 151.4420 60.0008 32.0000 1.9912 1.9931 419.3943 419.8771 0.0722 -1.0000 -1.0000 0959428 1582539039.20 151.4420 60.0008 32.0000 1.9917 1.9935 419.2409 419.7232 0.0722 -1.0000 -1.0000 0959506 1582539039.30 151.4420 60.0008 32.0000 1.9920 1.9939 419.2547 419.7391 0.0726 -1.0000 -1.0000 0959569 1582539039.40 151.4403 60.0008 32.0000 1.9915 1.9934 419.2657 419.7527 0.0727 -1.0000 -1.0000 0959631 1582539039.50 151.4403 60.0008 32.0000 1.9908 1.9927 419.3273 419.8123 0.0727 -1.0000 -1.0000 0959897 1582539039.60 151.4403 60.0008 32.0000 1.9921 1.9940 419.2440 419.7304 0.0729 -1.0000 -1.0000 0959960 1582539039.70 151.4403 60.0008 32.0000 1.9922 1.9941 419.1460 419.6320 0.0727 -1.0000 -1.0000 1000038 1582539039.80 151.4403 60.0008 32.0000 1.9918 1.9937 419.1919 419.6770 0.0726 -1.0000 -1.0000 1000100 1582539039.90 151.4834 60.0007 32.0000 1.9913 1.9932 419.3355 419.8204 0.0725 -1.0000 -1.0000 1000163 1582539040.00 151.4834 60.0007 32.0000 1.9920 1.9939 419.3857 419.8707 0.0725 -1.0000 -1.0000 1000835 1582539040.10 151.4834 60.0007 32.0000 1.9926 1.9945 419.2779 419.7622 0.0724 -1.0000 -1.0000 1000913 1582539040.20 151.4834 60.0007 32.0000 1.9924 1.9943 419.2147 419.6986 0.0725 -1.0000 -1.0000 1000975 1582539040.30 151.4834 60.0007 32.0000 1.9919 1.9938 419.2207 419.7057 0.0726 -1.0000 -1.0000 1001038 1582539040.40 151.4834 60.0007 32.0000 1.9912 1.9931 419.4161 419.9018 0.0727 -1.0000 -1.0000 1001116 1582539040.50 151.4834 60.0007 32.0000 1.9922 1.9941 419.3489 419.8363 0.0730 -1.0000 -1.0000 1001178 1582539040.60 151.5270 60.0007 32.0000 1.9917 1.9936 419.2477 419.7346 0.0728 -1.0000 -1.0000 1001241 1582539040.70 151.5270 60.0007 32.0000 1.9918 1.9937 419.2794 419.7649 0.0726 -1.0000 -1.0000 1001319 1582539040.80 151.5270 60.0007 32.0000 1.9916 1.9935 419.3298 419.8143 0.0725 -1.0000 -1.0000 1001381 1582539040.90 151.5270 60.0007 32.0000 1.9909 1.9928 419.4075 419.8908 0.0722 -1.0000 -1.0000 1001444 1582539041.00 151.5270 60.0007 32.0000 1.9913 1.9932 419.4189 419.9008 0.0720 -1.0000 -1.0000 1001616 1582539041.10 151.5264 60.0007 32.0000 1.9913 1.9932 419.4109 419.8918 0.0719 -1.0000 -1.0000 1001678 1582539041.20 151.4929 60.0007 32.0000 1.9921 1.9940 419.3053 419.7876 0.0723 -1.0000 -1.0000 1001741 1582539041.30 151.4929 60.0007 32.0000 1.9916 1.9935 419.2319 419.7163 0.0725 -1.0000 -1.0000 1001819 1582539041.40 151.4929 60.0007 32.0000 1.9911 1.9930 419.3099 419.7959 0.0728 -1.0000 -1.0000 1001881 1582539041.50 151.4929 60.0007 32.0000 1.9915 1.9935 419.3840 419.8718 0.0730 -1.0000 -1.0000 1001944 1582539041.60 151.4929 60.0007 32.0000 1.9917 1.9936 419.3082 419.7979 0.0733 -1.0000 -1.0000 1002585 1582539041.70 151.5404 60.0007 32.0000 1.9916 1.9935 419.1360 419.6260 0.0733 -1.0000 -1.0000 1002647 1582539041.80 151.5451 60.0007 32.0000 1.9921 1.9940 419.2815 419.7692 0.0728 -1.0000 -1.0000 1002725 1582539041.90 151.5451 60.0007 32.0000 1.9909 1.9928 419.4475 419.9344 0.0729 -1.0000 -1.0000 1002788 1582539042.00 151.5451 60.0007 32.0000 1.9915 1.9934 419.4319 419.9163 0.0724 -1.0000 -1.0000 1002850 1582539042.10 151.5451 60.0007 32.0000 1.9905 1.9924 419.4252 419.9083 0.0723 -1.0000 -1.0000 1002928 1582539042.20 151.5451 60.0007 32.0000 1.9919 1.9938 419.2779 419.7596 0.0720 -1.0000 -1.0000 1002991 1582539042.30 151.5556 60.0007 32.0000 1.9921 1.9940 419.1474 419.6281 0.0719 -1.0000 -1.0000 1003053 1582539042.40 151.5556 60.0007 32.0000 1.9917 1.9936 419.3750 419.8558 0.0719 -1.0000 -1.0000 1003116 1582539042.50 151.5556 60.0007 32.0000 1.9906 1.9925 419.4069 419.8878 0.0720 -1.0000 -1.0000 1003194 1582539042.60 151.5556 60.0007 32.0000 1.9910 1.9928 419.4113 419.8945 0.0723 -1.0000 -1.0000 1003256 1582539042.70 151.5556 60.0007 32.0000 1.9919 1.9938 419.2156 419.6991 0.0724 -1.0000 -1.0000 1003335 1582539042.80 151.5481 60.0007 32.0000 1.9917 1.9936 419.3780 419.8652 0.0732 -1.0000 -1.0000 1003397 1582539042.90 151.5442 60.0007 32.0000 1.9912 1.9931 419.4510 419.9407 0.0732 -1.0000 -1.0000 1003460 1582539043.00 151.5442 60.0007 32.0000 1.9914 1.9933 419.3812 419.8727 0.0740 -1.0000 -1.0000 1003538 1582539043.10 151.5442 60.0007 32.0000 1.9919 1.9939 419.2116 419.7165 0.0762 -1.0000 -1.0000 1003585 1582539043.20 151.5442 60.0007 32.0000 1.9915 1.9935 419.1498 419.6711 0.0784 -1.0000 -1.0000 1003663 1582539043.30 151.5442 60.0007 32.0000 1.9915 1.9935 419.0830 419.6087 0.0784 -1.0000 -1.0000 1003741 1582539043.40 151.6174 60.0007 32.0000 1.9906 1.9927 419.3090 419.8273 0.0772 -1.0000 -1.0000 1003803 1582539043.50 151.6174 60.0007 32.0000 1.9906 1.9926 419.4338 419.9411 0.0756 -1.0000 -1.0000 1003866 1582539043.60 151.6174 60.0007 32.0000 1.9913 1.9933 419.3078 419.8128 0.0758 -1.0000 -1.0000 1003928 1582539043.70 151.6174 60.0007 32.0000 1.9916 1.9936 419.3002 419.8104 0.0764 -1.0000 -1.0000 1003991 1582539043.80 151.6174 60.0007 32.0000 1.9916 1.9936 419.4377 419.9482 0.0763 -1.0000 -1.0000 1004069 1582539043.90 151.6174 60.0007 32.0000 1.9910 1.9930 419.4702 419.9753 0.0752 -1.0000 -1.0000 1004131 1582539044.00 151.6174 60.0007 32.0000 1.9921 1.9941 419.3886 419.8838 0.0738 -1.0000 -1.0000 1004194 1582539044.10 151.6174 60.0007 32.0000 1.9928 1.9947 419.3637 419.8526 0.0729 -1.0000 -1.0000 1004272 1582539044.20 151.6174 60.0007 32.0000 1.9923 1.9942 419.2463 419.7327 0.0727 -1.0000 -1.0000 1004850 1582539044.30 151.6174 60.0007 32.0000 1.9923 1.9942 419.3251 419.8112 0.0728 -1.0000 -1.0000 1004913 1582539044.40 151.6174 60.0007 32.0000 1.9916 1.9935 419.3945 419.8807 0.0727 -1.0000 -1.0000 1005147 1582539044.50 151.6174 60.0007 32.0000 1.9922 1.9941 419.4847 419.9702 0.0726 -1.0000 -1.0000 1005210 1582539044.60 151.6138 60.0007 32.0000 1.9928 1.9947 419.3051 419.7919 0.0730 -1.0000 -1.0000 1005272 1582539044.70 151.5802 60.0003 32.0000 1.9927 1.9946 419.2497 419.7373 0.0728 -1.0000 -1.0000 1005350 1582539044.80 151.5802 60.0003 32.0000 1.9914 1.9933 419.3836 419.8687 0.0726 -1.0000 -1.0000 1005413 1582539044.90 151.5802 60.0003 32.0000 1.9916 1.9935 419.4237 419.9102 0.0729 -1.0000 -1.0000 1005475 1582539045.00 151.5802 60.0003 32.0000 1.9919 1.9938 419.2752 419.7657 0.0735 -1.0000 -1.0000 1005553 1582539045.10 151.5802 60.0003 32.0000 1.9918 1.9938 419.2203 419.7125 0.0736 -1.0000 -1.0000 1005616 1582539045.20 151.4216 60.0003 32.0000 1.9920 1.9939 419.2634 419.7566 0.0739 -1.0000 -1.0000 1005678 1582539045.30 151.4216 60.0003 32.0000 1.9907 1.9927 419.3285 419.8241 0.0741 -1.0000 -1.0000 1005741 1582539045.40 151.4216 60.0003 32.0000 1.9904 1.9923 419.2743 419.7696 0.0742 -1.0000 -1.0000 1005803 1582539045.50 151.4216 60.0003 32.0000 1.9912 1.9931 419.1497 419.6450 0.0740 -1.0000 -1.0000 1005881 1582539045.60 151.4216 60.0003 32.0000 1.9913 1.9932 419.1410 419.6346 0.0739 -1.0000 -1.0000 1005991 1582539045.70 151.4216 60.0003 32.0000 1.9907 1.9926 419.2920 419.7858 0.0739 -1.0000 -1.0000 1006085 1582539045.80 151.3355 60.0003 32.0000 1.9907 1.9926 419.3234 419.8164 0.0736 -1.0000 -1.0000 1006163 1582539045.90 151.3355 60.0003 32.0000 1.9910 1.9929 419.2516 419.7414 0.0732 -1.0000 -1.0000 1006225 1582539046.00 151.3355 60.0003 32.0000 1.9913 1.9932 419.1879 419.6773 0.0732 -1.0000 -1.0000 1006288 1582539046.10 151.3355 60.0003 32.0000 1.9908 1.9927 419.2013 419.6924 0.0738 -1.0000 -1.0000 1006366 1582539046.20 151.3355 60.0003 32.0000 1.9905 1.9925 419.3371 419.8361 0.0750 -1.0000 -1.0000 1007085 1582539046.30 151.3467 60.0003 32.0000 1.9907 1.9927 419.2201 419.7213 0.0749 -1.0000 -1.0000 1007147 1582539046.40 151.3556 60.0003 32.0000 1.9905 1.9924 419.1240 419.6201 0.0741 -1.0000 -1.0000 1007288 1582539046.50 151.3556 60.0003 32.0000 1.9910 1.9929 419.2177 419.7086 0.0733 -1.0000 -1.0000 1007350 1582539046.60 151.3556 60.0003 32.0000 1.9910 1.9929 419.3749 419.8606 0.0725 -1.0000 -1.0000 1007413 1582539046.70 151.3556 60.0003 32.0000 1.9906 1.9925 419.3941 419.8782 0.0724 -1.0000 -1.0000 1007491 1582539046.80 151.3556 60.0003 32.0000 1.9915 1.9934 419.2705 419.7530 0.0721 -1.0000 -1.0000 1007553 1582539046.90 151.3701 60.0003 32.0000 1.9923 1.9942 419.2062 419.6876 0.0720 -1.0000 -1.0000 1007616 1582539047.00 151.3701 60.0003 32.0000 1.9904 1.9922 419.3917 419.8739 0.0721 -1.0000 -1.0000 1007694 1582539047.10 151.3701 60.0003 32.0000 1.9906 1.9925 419.3304 419.8126 0.0722 -1.0000 -1.0000 1007756 1582539047.20 151.3701 60.0003 32.0000 1.9901 1.9920 419.4583 419.9417 0.0723 -1.0000 -1.0000 1007819 1582539047.30 151.3701 60.0003 32.0000 1.9903 1.9922 419.1878 419.6714 0.0723 -1.0000 -1.0000 1007897 1582539047.40 151.3849 60.0003 32.0000 1.9912 1.9931 419.3255 419.8073 0.0722 -1.0000 -1.0000 1007991 1582539047.50 151.3941 60.0003 32.0000 1.9905 1.9924 419.3949 419.8790 0.0724 -1.0000 -1.0000 1008053 1582539047.60 151.3941 60.0003 32.0000 1.9906 1.9925 419.3656 419.8506 0.0728 -1.0000 -1.0000 1008116 1582539047.70 151.3941 60.0003 32.0000 1.9915 1.9934 419.2104 419.6962 0.0726 -1.0000 -1.0000 1008178 1582539047.80 151.3941 60.0003 32.0000 1.9910 1.9929 419.2501 419.7322 0.0721 -1.0000 -1.0000 1008256 1582539047.90 151.3941 60.0003 32.0000 1.9905 1.9924 419.3365 419.8182 0.0721 -1.0000 -1.0000 1008319 1582539048.00 151.4278 60.0003 32.0000 1.9916 1.9935 419.4728 419.9555 0.0721 -1.0000 -1.0000 1008381 1582539048.10 151.4897 60.0003 32.0000 1.9915 1.9934 419.3987 419.8788 0.0719 -1.0000 -1.0000 1008460 1582539048.20 151.4897 60.0003 32.0000 1.9920 1.9939 419.2067 419.6873 0.0719 -1.0000 -1.0000 1008522 1582539048.30 151.4897 60.0003 32.0000 1.9923 1.9942 419.2599 419.7420 0.0722 -1.0000 -1.0000 1008616 1582539048.40 151.4897 60.0003 32.0000 1.9920 1.9939 419.2833 419.7662 0.0724 -1.0000 -1.0000 1008694 1582539048.50 151.4838 60.0003 32.0000 1.9911 1.9930 419.4208 419.9077 0.0731 -1.0000 -1.0000 1008756 1582539048.60 151.4619 60.0003 32.0000 1.9913 1.9932 419.2425 419.7357 0.0740 -1.0000 -1.0000 1008819 1582539048.70 151.4619 60.0003 32.0000 1.9916 1.9935 419.1305 419.6281 0.0745 -1.0000 -1.0000 1008897 1582539048.80 151.4619 60.0003 32.0000 1.9911 1.9930 419.4733 419.9704 0.0741 -1.0000 -1.0000 1009131 1582539048.90 151.4619 60.0003 32.0000 1.9908 1.9927 419.4324 419.9257 0.0738 -1.0000 -1.0000 1009194 1582539049.00 151.4619 60.0003 32.0000 1.9916 1.9936 419.2605 419.7523 0.0735 -1.0000 -1.0000 1009272 1582539049.10 151.4619 60.0003 32.0000 1.9916 1.9935 419.1891 419.6836 0.0752 -1.0000 -1.0000 1009335 1582539049.20 151.4435 60.0003 32.0000 1.9913 1.9933 419.2142 419.7456 0.0813 -1.0000 -1.0000 1009397 1582539049.30 151.4435 60.0003 32.0000 1.9907 1.9929 419.3303 419.8840 0.0828 -1.0000 -1.0000 1009475 1582539049.40 151.4435 60.0003 32.0000 1.9905 1.9926 419.3916 419.9278 0.0794 -1.0000 -1.0000 1009538 1582539049.50 151.4435 60.0003 32.0000 1.9912 1.9932 419.3072 419.8226 0.0765 -1.0000 -1.0000 1009616 1582539049.60 151.4435 60.0003 32.0000 1.9914 1.9934 419.1730 419.6784 0.0754 -1.0000 -1.0000 1009725 1582539049.70 151.4435 60.0003 32.0000 1.9913 1.9933 419.3042 419.8030 0.0744 -1.0000 -1.0000 1009788 1582539049.80 151.4591 60.0004 32.0000 1.9908 1.9927 419.3637 419.8590 0.0740 -1.0000 -1.0000 1009897 1582539049.90 151.5217 60.0006 32.0000 1.9906 1.9925 419.2915 419.7835 0.0735 -1.0000 -1.0000 1009960 1582539050.00 151.5217 60.0006 32.0000 1.9919 1.9938 419.1516 419.6408 0.0731 -1.0000 -1.0000 1010022 1582539050.10 151.5217 60.0006 32.0000 1.9918 1.9937 419.2318 419.7211 0.0732 -1.0000 -1.0000 1010100 1582539050.20 151.5217 60.0006 32.0000 1.9913 1.9932 419.3083 419.7976 0.0732 -1.0000 -1.0000 1010163 1582539050.30 151.5217 60.0006 32.0000 1.9906 1.9925 419.3835 419.8732 0.0732 -1.0000 -1.0000 1010663 1582539050.40 151.5217 60.0006 32.0000 1.9909 1.9928 419.2854 419.7772 0.0737 -1.0000 -1.0000 1010741 1582539050.50 151.5281 60.0006 32.0000 1.9915 1.9934 419.1300 419.6250 0.0742 -1.0000 -1.0000 1010803 1582539050.60 151.5288 60.0006 32.0000 1.9924 1.9943 419.2482 419.7451 0.0743 -1.0000 -1.0000 1010866 1582539050.70 151.5288 60.0006 32.0000 1.9911 1.9930 419.2173 419.7127 0.0741 -1.0000 -1.0000 1010928 1582539050.80 151.5288 60.0006 32.0000 1.9908 1.9928 419.3471 419.8427 0.0742 -1.0000 -1.0000 1010991 1582539050.90 151.5288 60.0006 32.0000 1.9913 1.9932 419.2438 419.7401 0.0743 -1.0000 -1.0000 1011616 1582539051.00 151.5288 60.0006 32.0000 1.9913 1.9932 419.1653 419.6629 0.0745 -1.0000 -1.0000 1011694 1582539051.10 151.5246 60.0006 32.0000 1.9914 1.9934 419.3365 419.8350 0.0744 -1.0000 -1.0000 1011756 1582539051.20 151.5246 60.0006 32.0000 1.9906 1.9926 419.4139 419.9093 0.0741 -1.0000 -1.0000 1011819 1582539051.30 151.5246 60.0006 32.0000 1.9904 1.9923 419.2991 419.7938 0.0740 -1.0000 -1.0000 1011897 1582539051.40 151.5246 60.0006 32.0000 1.9913 1.9932 419.3215 419.8156 0.0739 -1.0000 -1.0000 1011960 1582539051.50 151.5246 60.0006 32.0000 1.9923 1.9942 419.2425 419.7356 0.0737 -1.0000 -1.0000 1012053 1582539051.60 151.5145 60.0006 32.0000 1.9911 1.9930 419.2507 419.7427 0.0736 -1.0000 -1.0000 1012147 1582539051.70 151.5030 60.0006 32.0000 1.9903 1.9922 419.4008 419.8929 0.0736 -1.0000 -1.0000 1012210 1582539051.80 151.5030 60.0006 32.0000 1.9907 1.9927 419.3255 419.8168 0.0736 -1.0000 -1.0000 1012272 1582539051.90 151.5030 60.0006 32.0000 1.9916 1.9936 419.2248 419.7183 0.0739 -1.0000 -1.0000 1012335 1582539052.00 151.5030 60.0006 32.0000 1.9908 1.9927 419.3815 419.8777 0.0744 -1.0000 -1.0000 1012397 1582539052.10 151.5030 60.0006 32.0000 1.9904 1.9923 419.3601 419.8600 0.0749 -1.0000 -1.0000 1012475 1582539052.20 151.5030 60.0006 32.0000 1.9911 1.9931 419.1984 419.7027 0.0754 -1.0000 -1.0000 1012538 1582539052.30 151.4893 60.0006 32.0000 1.9913 1.9933 419.1601 419.6632 0.0753 -1.0000 -1.0000 1012600 1582539052.40 151.4838 60.0006 32.0000 1.9910 1.9929 419.3370 419.8383 0.0748 -1.0000 -1.0000 1012882 1582539052.50 151.4838 60.0006 32.0000 1.9911 1.9931 419.3716 419.8685 0.0742 -1.0000 -1.0000 1012944 1582539052.60 151.4838 60.0006 32.0000 1.9912 1.9932 419.3856 419.8791 0.0738 -1.0000 -1.0000 1013006 1582539052.70 151.4838 60.0006 32.0000 1.9911 1.9930 419.2726 419.7646 0.0736 -1.0000 -1.0000 1013085 1582539052.80 151.4838 60.0006 32.0000 1.9914 1.9933 419.2143 419.7042 0.0732 -1.0000 -1.0000 1013147 1582539052.90 151.4838 60.0006 32.0000 1.9904 1.9923 419.3119 419.7989 0.0728 -1.0000 -1.0000 1013413 1582539053.00 151.4838 60.0006 32.0000 1.9902 1.9921 419.3959 419.8820 0.0728 -1.0000 -1.0000 1013491 1582539053.10 151.4838 60.0006 32.0000 1.9908 1.9927 419.2582 419.7454 0.0729 -1.0000 -1.0000 1013553 1582539053.20 151.4838 60.0006 32.0000 1.9913 1.9932 419.1956 419.6826 0.0729 -1.0000 -1.0000 1013616 1582539053.30 151.4838 60.0006 32.0000 1.9902 1.9921 419.3138 419.8012 0.0728 -1.0000 -1.0000 1013694 1582539053.40 151.4838 60.0006 32.0000 1.9907 1.9926 419.2918 419.7787 0.0727 -1.0000 -1.0000 1013756 1582539053.50 151.4181 60.0006 32.0000 1.9918 1.9937 419.1723 419.6607 0.0731 -1.0000 -1.0000 1013819 1582539053.60 151.4181 60.0006 32.0000 1.9920 1.9940 419.2377 419.7263 0.0731 -1.0000 -1.0000 1013881 1582539053.70 151.4181 60.0006 32.0000 1.9921 1.9940 419.2734 419.7617 0.0731 -1.0000 -1.0000 1013944 1582539053.80 151.4181 60.0006 32.0000 1.9912 1.9932 419.3387 419.8264 0.0729 -1.0000 -1.0000 1014022 1582539053.90 151.4181 60.0006 32.0000 1.9914 1.9933 419.2871 419.7733 0.0727 -1.0000 -1.0000 1014116 1582539054.00 151.4649 60.0006 32.0000 1.9922 1.9941 419.1138 419.5998 0.0728 -1.0000 -1.0000 1014178 1582539054.10 151.4649 60.0006 32.0000 1.9921 1.9940 419.1556 419.6423 0.0728 -1.0000 -1.0000 1014256 1582539054.20 151.4649 60.0006 32.0000 1.9918 1.9937 419.2582 419.7449 0.0728 -1.0000 -1.0000 1014319 1582539054.30 151.4649 60.0006 32.0000 1.9919 1.9938 419.3740 419.8609 0.0728 -1.0000 -1.0000 1014381 1582539054.40 151.4649 60.0006 32.0000 1.9926 1.9945 419.2380 419.7235 0.0726 -1.0000 -1.0000 1014460 1582539054.50 151.4649 60.0006 32.0000 1.9926 1.9945 419.2548 419.7386 0.0723 -1.0000 -1.0000 1014897 1582539054.60 151.4599 60.0005 32.0000 1.9917 1.9936 419.3576 419.8413 0.0723 -1.0000 -1.0000 1014960 1582539054.70 151.4503 60.0005 32.0000 1.9916 1.9935 419.4055 419.8902 0.0726 -1.0000 -1.0000 1015038 1582539054.80 151.4503 60.0005 32.0000 1.9924 1.9943 419.3205 419.8082 0.0731 -1.0000 -1.0000 1015116 1582539054.90 151.4503 60.0005 32.0000 1.9924 1.9943 419.2497 419.7388 0.0734 -1.0000 -1.0000 1015179 1582539055.00 151.4503 60.0005 32.0000 1.9917 1.9937 419.2388 419.7346 0.0744 -1.0000 -1.0000 1015413 1582539055.10 151.4503 60.0005 32.0000 1.9913 1.9933 419.3979 419.8982 0.0750 -1.0000 -1.0000 1015475 1582539055.20 151.4556 60.0005 32.0000 1.9910 1.9930 419.3751 419.8772 0.0751 -1.0000 -1.0000 1015538 1582539055.30 151.4738 60.0005 32.0000 1.9912 1.9931 419.3148 419.8148 0.0748 -1.0000 -1.0000 1015616 1582539055.40 151.4738 60.0005 32.0000 1.9920 1.9939 419.2775 419.7778 0.0749 -1.0000 -1.0000 1015678 1582539055.50 151.4738 60.0005 32.0000 1.9901 1.9921 419.3869 419.8899 0.0754 -1.0000 -1.0000 1015913 1582539055.60 151.4738 60.0005 32.0000 1.9905 1.9925 419.3269 419.8329 0.0757 -1.0000 -1.0000 1015975 1582539055.70 151.4738 60.0005 32.0000 1.9916 1.9936 419.1683 419.6716 0.0752 -1.0000 -1.0000 1016038 1582539055.80 151.4756 60.0005 32.0000 1.9911 1.9930 419.1899 419.6900 0.0747 -1.0000 -1.0000 1016116 1582539055.90 151.5198 60.0005 32.0000 1.9916 1.9935 419.2211 419.7189 0.0745 -1.0000 -1.0000 1016178 1582539056.00 151.5198 60.0005 32.0000 1.9921 1.9940 419.3766 419.8762 0.0750 -1.0000 -1.0000 1016350 1582539056.10 151.5198 60.0005 32.0000 1.9912 1.9932 419.4188 419.9252 0.0760 -1.0000 -1.0000 1016428 1582539056.20 151.5198 60.0005 32.0000 1.9913 1.9933 419.3279 419.8353 0.0758 -1.0000 -1.0000 1016491 1582539056.30 151.5198 60.0005 32.0000 1.9914 1.9934 419.1340 419.6374 0.0750 -1.0000 -1.0000 1016553 1582539056.40 151.5215 60.0005 32.0000 1.9926 1.9945 419.2076 419.7042 0.0742 -1.0000 -1.0000 1016631 1582539056.50 151.5220 60.0005 32.0000 1.9914 1.9933 419.3539 419.8472 0.0737 -1.0000 -1.0000 1016694 1582539056.60 151.5220 60.0005 32.0000 1.9912 1.9932 419.3654 419.8581 0.0738 -1.0000 -1.0000 1016913 1582539056.70 151.5220 60.0005 32.0000 1.9916 1.9936 419.1650 419.6596 0.0739 -1.0000 -1.0000 1016975 1582539056.80 151.5220 60.0005 32.0000 1.9913 1.9932 419.2057 419.6984 0.0737 -1.0000 -1.0000 1017053 1582539056.90 151.5204 60.0005 32.0000 1.9908 1.9928 419.2805 419.7725 0.0735 -1.0000 -1.0000 1017100 1582539057.00 151.5104 60.0005 32.0000 1.9912 1.9931 419.3772 419.8684 0.0734 -1.0000 -1.0000 1017178 1582539057.10 151.5104 60.0005 32.0000 1.9918 1.9937 419.1624 419.6511 0.0731 -1.0000 -1.0000 1017413 1582539057.20 151.5104 60.0005 32.0000 1.9914 1.9933 419.1978 419.6870 0.0733 -1.0000 -1.0000 1017475 1582539057.30 151.5104 60.0005 32.0000 1.9906 1.9925 419.3577 419.8499 0.0737 -1.0000 -1.0000 1017553 1582539057.40 151.5104 60.0005 32.0000 1.9907 1.9926 419.3898 419.8837 0.0738 -1.0000 -1.0000 1017616 1582539057.50 151.5280 60.0005 32.0000 1.9914 1.9933 419.3295 419.8212 0.0735 -1.0000 -1.0000 1017678 1582539057.60 151.5280 60.0005 32.0000 1.9919 1.9938 419.2170 419.7067 0.0732 -1.0000 -1.0000 1018194 1582539057.70 151.5280 60.0005 32.0000 1.9922 1.9941 419.2705 419.7584 0.0730 -1.0000 -1.0000 1018272 1582539057.80 151.5280 60.0005 32.0000 1.9910 1.9929 419.4196 419.9068 0.0728 -1.0000 -1.0000 1018413 1582539057.90 151.5280 60.0005 32.0000 1.9905 1.9924 419.4255 419.9132 0.0731 -1.0000 -1.0000 1018491 1582539058.00 151.5287 60.0005 32.0000 1.9915 1.9934 419.2724 419.7594 0.0729 -1.0000 -1.0000 1018553 1582539058.10 151.5300 60.0005 32.0000 1.9908 1.9927 419.1173 419.6058 0.0732 -1.0000 -1.0000 1018616 1582539058.20 151.5300 60.0005 32.0000 1.9907 1.9926 419.3715 419.8596 0.0729 -1.0000 -1.0000 1018694 1582539058.30 151.5300 60.0005 32.0000 1.9906 1.9925 419.4093 419.8963 0.0729 -1.0000 -1.0000 1018756 1582539058.40 151.5300 60.0005 32.0000 1.9910 1.9929 419.3927 419.8807 0.0732 -1.0000 -1.0000 1018819 1582539058.50 151.5300 60.0005 32.0000 1.9914 1.9933 419.2117 419.7029 0.0736 -1.0000 -1.0000 1018882 1582539058.60 151.5300 60.0005 32.0000 1.9915 1.9934 419.1497 419.6419 0.0737 -1.0000 -1.0000 1018944 1582539058.70 151.4703 60.0005 32.0000 1.9908 1.9928 419.2168 419.7075 0.0734 -1.0000 -1.0000 1019022 1582539058.80 151.4703 60.0005 32.0000 1.9909 1.9928 419.3340 419.8220 0.0729 -1.0000 -1.0000 1019085 1582539058.90 151.4703 60.0005 32.0000 1.9907 1.9926 419.1809 419.6666 0.0727 -1.0000 -1.0000 1019147 1582539059.00 151.4703 60.0005 32.0000 1.9919 1.9938 419.2395 419.7239 0.0725 -1.0000 -1.0000 1019225 1582539059.10 151.4703 60.0005 32.0000 1.9909 1.9928 419.2563 419.7405 0.0725 -1.0000 -1.0000 1019413 1582539059.20 151.4741 60.0005 32.0000 1.9905 1.9924 419.4283 419.9132 0.0725 -1.0000 -1.0000 1019475 1582539059.30 151.4743 60.0005 32.0000 1.9901 1.9920 419.3621 419.8464 0.0724 -1.0000 -1.0000 1019538 1582539059.40 151.4743 60.0005 32.0000 1.9914 1.9933 419.2658 419.7513 0.0726 -1.0000 -1.0000 1019600 1582539059.50 151.4743 60.0005 32.0000 1.9913 1.9932 419.2284 419.7145 0.0728 -1.0000 -1.0000 1019678 1582539059.60 151.4743 60.0005 32.0000 1.9916 1.9935 419.2472 419.7386 0.0738 -1.0000 -1.0000 1019741 1582539059.70 151.4768 60.0005 32.0000 1.9906 1.9925 419.4056 419.9010 0.0741 -1.0000 -1.0000 1019803 1582539059.80 151.4954 60.0007 32.0000 1.9914 1.9933 419.4320 419.9260 0.0738 -1.0000 -1.0000 1019881 1582539059.90 151.4425 60.0007 32.0000 1.9917 1.9937 419.2015 419.6930 0.0735 -1.0000 -1.0000 1019944 1582539060.00 151.4397 60.0007 32.0000 1.9929 1.9949 419.2989 419.7917 0.0739 -1.0000 -1.0000 1020006 1582539060.10 151.4397 60.0007 32.0000 1.9912 1.9932 419.4158 419.9118 0.0742 -1.0000 -1.0000 1020147 1582539060.20 151.4397 60.0007 32.0000 1.9906 1.9925 419.3932 419.8885 0.0740 -1.0000 -1.0000 1020210 1582539060.30 151.4397 60.0007 32.0000 1.9917 1.9936 419.3563 419.8509 0.0741 -1.0000 -1.0000 1020272 1582539060.40 151.4397 60.0007 32.0000 1.9917 1.9936 419.1923 419.6896 0.0746 -1.0000 -1.0000 1020335 1582539060.50 151.4397 60.0007 32.0000 1.9911 1.9931 419.3977 419.8997 0.0753 -1.0000 -1.0000 1020397 1582539060.60 151.4397 60.0007 32.0000 1.9918 1.9938 419.4096 419.9151 0.0757 -1.0000 -1.0000 1020460 1582539060.70 151.4268 60.0007 32.0000 1.9920 1.9940 419.3476 419.8516 0.0752 -1.0000 -1.0000 1020538 1582539060.80 151.4268 60.0007 32.0000 1.9921 1.9941 419.1974 419.6974 0.0748 -1.0000 -1.0000 1020600 1582539060.90 151.4268 60.0007 32.0000 1.9922 1.9942 419.1711 419.6706 0.0748 -1.0000 -1.0000 1020663 1582539061.00 151.4268 60.0007 32.0000 1.9914 1.9933 419.4040 419.9034 0.0747 -1.0000 -1.0000 1020741 1582539061.10 151.4342 60.0007 32.0000 1.9917 1.9937 419.3897 419.8884 0.0745 -1.0000 -1.0000 1020803 1582539061.20 151.4573 60.0007 32.0000 1.9929 1.9949 419.2260 419.7253 0.0750 -1.0000 -1.0000 1021631 1582539061.30 151.4573 60.0007 32.0000 1.9913 1.9933 419.2851 419.7876 0.0751 -1.0000 -1.0000 1021694 1582539061.40 151.4573 60.0007 32.0000 1.9911 1.9931 419.3526 419.8527 0.0747 -1.0000 -1.0000 1021772 1582539061.50 151.4573 60.0007 32.0000 1.9917 1.9936 419.3620 419.8603 0.0744 -1.0000 -1.0000 1021835 1582539061.60 151.4566 60.0007 32.0000 1.9924 1.9943 419.3121 419.8101 0.0745 -1.0000 -1.0000 1021913 1582539061.70 151.4495 60.0007 32.0000 1.9913 1.9933 419.2976 419.7943 0.0742 -1.0000 -1.0000 1021975 1582539061.80 151.4495 60.0007 32.0000 1.9914 1.9933 419.3602 419.8553 0.0740 -1.0000 -1.0000 1022038 1582539061.90 151.4495 60.0007 32.0000 1.9912 1.9932 419.4198 419.9153 0.0742 -1.0000 -1.0000 1022131 1582539062.00 151.4495 60.0007 32.0000 1.9919 1.9938 419.2613 419.7575 0.0742 -1.0000 -1.0000 1022194 1582539062.10 151.4523 60.0007 32.0000 1.9921 1.9941 419.3303 419.8252 0.0739 -1.0000 -1.0000 1022272 1582539062.20 151.4859 60.0007 32.0000 1.9913 1.9933 419.2574 419.7485 0.0733 -1.0000 -1.0000 1022381 1582539062.30 151.4859 60.0007 32.0000 1.9909 1.9928 419.4595 419.9494 0.0734 -1.0000 -1.0000 1022444 1582539062.40 151.4859 60.0007 32.0000 1.9910 1.9930 419.2469 419.7402 0.0740 -1.0000 -1.0000 1022506 1582539062.50 151.4859 60.0007 32.0000 1.9918 1.9937 419.1145 419.6107 0.0743 -1.0000 -1.0000 1022600 1582539062.60 151.5127 60.0007 32.0000 1.9918 1.9938 419.2258 419.7218 0.0742 -1.0000 -1.0000 1022678 1582539062.70 151.5269 60.0007 32.0000 1.9906 1.9925 419.3982 419.8939 0.0741 -1.0000 -1.0000 1022741 1582539062.80 151.5269 60.0007 32.0000 1.9910 1.9930 419.4153 419.9141 0.0748 -1.0000 -1.0000 1022803 1582539062.90 151.5269 60.0007 32.0000 1.9912 1.9932 419.3097 419.8115 0.0750 -1.0000 -1.0000 1022866 1582539063.00 151.5269 60.0007 32.0000 1.9921 1.9941 419.1623 419.6611 0.0745 -1.0000 -1.0000 1022944 1582539063.10 151.5269 60.0007 32.0000 1.9917 1.9937 419.2525 419.7583 0.0775 -1.0000 -1.0000 1023006 1582539063.20 151.5291 60.0007 32.0000 1.9906 1.9928 419.3600 419.9224 0.0855 -1.0000 -1.0000 1023147 1582539063.30 151.5291 60.0007 32.0000 1.9910 1.9933 419.2730 419.8561 0.0868 -1.0000 -1.0000 1023210 1582539063.40 151.5291 60.0007 32.0000 1.9914 1.9936 419.2132 419.7728 0.0826 -1.0000 -1.0000 1023272 1582539063.50 151.5291 60.0007 32.0000 1.9920 1.9941 419.1214 419.6503 0.0785 -1.0000 -1.0000 1023366 1582539063.60 151.5291 60.0007 32.0000 1.9910 1.9930 419.3714 419.8852 0.0764 -1.0000 -1.0000 1023428 1582539063.70 151.5291 60.0007 32.0000 1.9913 1.9932 419.4016 419.9078 0.0756 -1.0000 -1.0000 1023881 1582539063.80 151.5596 60.0007 32.0000 1.9913 1.9933 419.2755 419.7812 0.0759 -1.0000 -1.0000 1023960 1582539063.90 151.5596 60.0007 32.0000 1.9923 1.9942 419.1835 419.6941 0.0763 -1.0000 -1.0000 1024022 1582539064.00 151.5596 60.0007 32.0000 1.9915 1.9935 419.2529 419.7578 0.0752 -1.0000 -1.0000 1024085 1582539064.10 151.5596 60.0007 32.0000 1.9911 1.9931 419.3086 419.8082 0.0746 -1.0000 -1.0000 1024147 1582539064.20 151.5596 60.0007 32.0000 1.9908 1.9927 419.3003 419.7941 0.0738 -1.0000 -1.0000 1024882 1582539064.30 151.5268 60.0007 32.0000 1.9920 1.9939 419.3101 419.8022 0.0736 -1.0000 -1.0000 1024944 1582539064.40 151.5268 60.0007 32.0000 1.9912 1.9931 419.1824 419.6748 0.0737 -1.0000 -1.0000 1025022 1582539064.50 151.5268 60.0007 32.0000 1.9914 1.9933 419.2845 419.7770 0.0738 -1.0000 -1.0000 1025085 1582539064.60 151.5268 60.0007 32.0000 1.9909 1.9928 419.4647 419.9611 0.0743 -1.0000 -1.0000 1025147 1582539064.70 151.5268 60.0007 32.0000 1.9911 1.9930 419.3011 419.8001 0.0748 -1.0000 -1.0000 1025225 1582539064.80 151.5324 60.0006 32.0000 1.9915 1.9934 419.1762 419.6767 0.0750 -1.0000 -1.0000 1025288 1582539064.90 151.5502 60.0003 32.0000 1.9913 1.9933 419.2517 419.7536 0.0752 -1.0000 -1.0000 1025350 1582539065.00 151.5502 60.0003 32.0000 1.9906 1.9926 419.3362 419.8396 0.0753 -1.0000 -1.0000 1025413 1582539065.10 151.5502 60.0003 32.0000 1.9919 1.9939 419.2626 419.7651 0.0752 -1.0000 -1.0000 1025475 1582539065.20 151.5502 60.0003 32.0000 1.9913 1.9932 419.1421 419.6404 0.0744 -1.0000 -1.0000 1025538 1582539065.30 151.5502 60.0003 32.0000 1.9919 1.9939 419.1345 419.6286 0.0739 -1.0000 -1.0000 1025616 1582539065.40 151.4474 60.0003 32.0000 1.9909 1.9928 419.1345 419.6260 0.0735 -1.0000 -1.0000 1025678 1582539065.50 151.4474 60.0003 32.0000 1.9904 1.9923 419.3725 419.8623 0.0733 -1.0000 -1.0000 1025756 1582539065.60 151.4474 60.0003 32.0000 1.9908 1.9927 419.4134 419.9035 0.0733 -1.0000 -1.0000 1025819 1582539065.70 151.4474 60.0003 32.0000 1.9910 1.9929 419.3190 419.8079 0.0731 -1.0000 -1.0000 1026147 1582539065.80 151.4474 60.0003 32.0000 1.9918 1.9937 419.2133 419.7013 0.0730 -1.0000 -1.0000 1026225 1582539065.90 151.4657 60.0003 32.0000 1.9914 1.9934 419.3349 419.8223 0.0729 -1.0000 -1.0000 1026288 1582539066.00 151.5016 60.0003 32.0000 1.9911 1.9930 419.3844 419.8705 0.0727 -1.0000 -1.0000 1026350 1582539066.10 151.5016 60.0003 32.0000 1.9914 1.9933 419.3419 419.8295 0.0730 -1.0000 -1.0000 1026413 1582539066.20 151.5016 60.0003 32.0000 1.9919 1.9939 419.2094 419.6985 0.0731 -1.0000 -1.0000 1026475 1582539066.30 151.5016 60.0003 32.0000 1.9913 1.9932 419.1274 419.6147 0.0729 -1.0000 -1.0000 1026600 1582539066.40 151.5016 60.0003 32.0000 1.9916 1.9935 419.2162 419.7035 0.0729 -1.0000 -1.0000 1026678 1582539066.50 151.4782 60.0003 32.0000 1.9912 1.9931 419.4033 419.8909 0.0731 -1.0000 -1.0000 1026741 1582539066.60 151.4782 60.0003 32.0000 1.9922 1.9942 419.3096 419.8007 0.0734 -1.0000 -1.0000 1026803 1582539066.70 151.4782 60.0003 32.0000 1.9921 1.9940 419.2408 419.7308 0.0733 -1.0000 -1.0000 1026866 1582539066.80 151.4782 60.0003 32.0000 1.9922 1.9942 419.1722 419.6637 0.0736 -1.0000 -1.0000 1026928 1582539066.90 151.4782 60.0003 32.0000 1.9920 1.9940 419.2019 419.6954 0.0739 -1.0000 -1.0000 1027006 1582539067.00 151.4258 60.0003 32.0000 1.9909 1.9928 419.3304 419.8275 0.0746 -1.0000 -1.0000 1027069 1582539067.10 151.4062 60.0003 32.0000 1.9907 1.9927 419.3699 419.8662 0.0742 -1.0000 -1.0000 1027131 1582539067.20 151.4062 60.0003 32.0000 1.9919 1.9938 419.1659 419.6620 0.0743 -1.0000 -1.0000 1027194 1582539067.30 151.4062 60.0003 32.0000 1.9911 1.9931 419.1838 419.6801 0.0743 -1.0000 -1.0000 1027975 1582539067.40 151.4062 60.0003 32.0000 1.9901 1.9920 419.3619 419.8563 0.0738 -1.0000 -1.0000 1028053 1582539067.50 151.4062 60.0003 32.0000 1.9908 1.9927 419.3084 419.7973 0.0730 -1.0000 -1.0000 1028147 1582539067.60 151.4457 60.0003 32.0000 1.9910 1.9929 419.2957 419.7804 0.0724 -1.0000 -1.0000 1028210 1582539067.70 151.4457 60.0003 32.0000 1.9916 1.9935 419.2610 419.7454 0.0725 -1.0000 -1.0000 1028272 1582539067.80 151.4457 60.0003 32.0000 1.9917 1.9936 419.1989 419.6840 0.0726 -1.0000 -1.0000 1028350 1582539067.90 151.4457 60.0003 32.0000 1.9914 1.9933 419.2255 419.7102 0.0725 -1.0000 -1.0000 1028413 1582539068.00 151.4457 60.0003 32.0000 1.9909 1.9929 419.3541 419.8419 0.0730 -1.0000 -1.0000 1028475 1582539068.10 151.4515 60.0003 32.0000 1.9911 1.9930 419.2783 419.7654 0.0729 -1.0000 -1.0000 1028553 1582539068.20 151.4515 60.0003 32.0000 1.9920 1.9939 419.2526 419.7399 0.0728 -1.0000 -1.0000 1028616 1582539068.30 151.4515 60.0003 32.0000 1.9917 1.9936 419.2035 419.6889 0.0726 -1.0000 -1.0000 1028850 1582539068.40 151.4515 60.0003 32.0000 1.9922 1.9941 419.2968 419.7802 0.0723 -1.0000 -1.0000 1028928 1582539068.50 151.4515 60.0003 32.0000 1.9920 1.9939 419.3896 419.8727 0.0722 -1.0000 -1.0000 1028991 1582539068.60 151.4515 60.0003 32.0000 1.9910 1.9928 419.3230 419.8055 0.0722 -1.0000 -1.0000 1029053 1582539068.70 151.4034 60.0003 32.0000 1.9913 1.9932 419.2787 419.7604 0.0721 -1.0000 -1.0000 1029116 1582539068.80 151.4034 60.0003 32.0000 1.9917 1.9936 419.1640 419.6464 0.0722 -1.0000 -1.0000 1029179 1582539068.90 151.4034 60.0003 32.0000 1.9906 1.9925 419.3327 419.8151 0.0721 -1.0000 -1.0000 1029241 1582539069.00 151.4034 60.0003 32.0000 1.9907 1.9926 419.4177 419.8999 0.0722 -1.0000 -1.0000 1029319 1582539069.10 151.4034 60.0003 32.0000 1.9908 1.9927 419.4087 419.8926 0.0724 -1.0000 -1.0000 1029382 1582539069.20 151.4034 60.0003 32.0000 1.9913 1.9932 419.3034 419.7864 0.0722 -1.0000 -1.0000 1029444 1582539069.30 151.4458 60.0003 32.0000 1.9912 1.9930 419.2319 419.7152 0.0724 -1.0000 -1.0000 1029881 1582539069.40 151.4458 60.0003 32.0000 1.9915 1.9934 419.3324 419.8174 0.0725 -1.0000 -1.0000 1029975 1582539069.50 151.4458 60.0003 32.0000 1.9913 1.9931 419.4186 419.9012 0.0721 -1.0000 -1.0000 1030053 1582539069.60 151.4458 60.0003 32.0000 1.9914 1.9933 419.4284 419.9104 0.0721 -1.0000 -1.0000 1030116 1582539069.70 151.4458 60.0003 32.0000 1.9924 1.9942 419.3152 419.7977 0.0723 -1.0000 -1.0000 1030210 1582539069.80 151.3974 60.0008 32.0000 1.9916 1.9935 419.2583 419.7410 0.0723 -1.0000 -1.0000 1030288 1582539069.90 151.3974 60.0008 32.0000 1.9915 1.9933 419.3533 419.8367 0.0723 -1.0000 -1.0000 1030350 1582539070.00 151.3974 60.0008 32.0000 1.9912 1.9931 419.4047 419.8893 0.0725 -1.0000 -1.0000 1030413 1582539070.10 151.3974 60.0008 32.0000 1.9918 1.9937 419.2413 419.7248 0.0724 -1.0000 -1.0000 1030491 1582539070.20 151.3974 60.0008 32.0000 1.9919 1.9938 419.1775 419.6627 0.0727 -1.0000 -1.0000 1030553 1582539070.30 151.3974 60.0008 32.0000 1.9923 1.9942 419.2128 419.7013 0.0732 -1.0000 -1.0000 1030616 1582539070.40 151.4016 60.0008 32.0000 1.9916 1.9935 419.4140 419.9018 0.0730 -1.0000 -1.0000 1030678 1582539070.50 151.4657 60.0008 32.0000 1.9913 1.9932 419.3105 419.7987 0.0730 -1.0000 -1.0000 1030741 1582539070.60 151.4657 60.0008 32.0000 1.9926 1.9945 419.1616 419.6504 0.0732 -1.0000 -1.0000 1030803 1582539070.70 151.4657 60.0008 32.0000 1.9923 1.9942 419.2228 419.7132 0.0734 -1.0000 -1.0000 1030882 1582539070.80 151.4657 60.0008 32.0000 1.9919 1.9938 419.4060 419.8973 0.0735 -1.0000 -1.0000 1030944 1582539070.90 151.4657 60.0008 32.0000 1.9911 1.9930 419.3784 419.8700 0.0736 -1.0000 -1.0000 1031006 1582539071.00 151.4371 60.0008 32.0000 1.9912 1.9932 419.3633 419.8557 0.0737 -1.0000 -1.0000 1031085 1582539071.10 151.4371 60.0008 32.0000 1.9914 1.9933 419.2333 419.7266 0.0739 -1.0000 -1.0000 1031147 1582539071.20 151.4371 60.0008 32.0000 1.9924 1.9944 419.2526 419.7474 0.0739 -1.0000 -1.0000 1031210 1582539071.30 151.4371 60.0008 32.0000 1.9914 1.9934 419.3859 419.8784 0.0736 -1.0000 -1.0000 1031272 1582539071.40 151.4371 60.0008 32.0000 1.9911 1.9930 419.2916 419.7829 0.0735 -1.0000 -1.0000 1031866 1582539071.50 151.4371 60.0008 32.0000 1.9906 1.9925 419.3697 419.8599 0.0733 -1.0000 -1.0000 1031944 1582539071.60 151.4559 60.0008 32.0000 1.9916 1.9935 419.2237 419.7133 0.0732 -1.0000 -1.0000 1032006 1582539071.70 151.4683 60.0008 32.0000 1.9912 1.9931 419.2777 419.7670 0.0733 -1.0000 -1.0000 1032069 1582539071.80 151.4683 60.0008 32.0000 1.9916 1.9935 419.3401 419.8323 0.0736 -1.0000 -1.0000 1032131 1582539071.90 151.4683 60.0008 32.0000 1.9907 1.9927 419.3489 419.8391 0.0731 -1.0000 -1.0000 1032194 1582539072.00 151.4683 60.0008 32.0000 1.9916 1.9935 419.2732 419.7615 0.0730 -1.0000 -1.0000 1032272 1582539072.10 151.4683 60.0008 32.0000 1.9917 1.9936 419.2584 419.7456 0.0728 -1.0000 -1.0000 1032335 1582539072.20 151.4796 60.0008 32.0000 1.9915 1.9934 419.2254 419.7114 0.0727 -1.0000 -1.0000 1032413 1582539072.30 151.4796 60.0008 32.0000 1.9910 1.9929 419.3752 419.8630 0.0735 -1.0000 -1.0000 1032475 1582539072.40 151.4796 60.0008 32.0000 1.9905 1.9924 419.2351 419.7556 0.0807 -1.0000 -1.0000 1032553 1582539072.50 151.4796 60.0008 32.0000 1.9906 1.9929 419.1384 419.7302 0.0895 -1.0000 -1.0000 1032616 1582539072.60 151.4796 60.0008 32.0000 1.9913 1.9936 419.1315 419.7177 0.0865 -1.0000 -1.0000 1032678 1582539072.70 151.4790 60.0008 32.0000 1.9909 1.9931 419.2158 419.7733 0.0840 -1.0000 -1.0000 1032756 1582539072.80 151.4758 60.0008 32.0000 1.9903 1.9925 419.2803 419.8531 0.0863 -1.0000 -1.0000 1032819 1582539072.90 151.4758 60.0008 32.0000 1.9903 1.9926 419.3101 419.8831 0.0850 -1.0000 -1.0000 1032882 1582539073.00 151.4758 60.0008 32.0000 1.9907 1.9929 419.2298 419.7763 0.0808 -1.0000 -1.0000 1032944 1582539073.10 151.4758 60.0008 32.0000 1.9913 1.9934 419.2571 419.7847 0.0778 -1.0000 -1.0000 1033022 1582539073.20 151.4758 60.0008 32.0000 1.9914 1.9934 419.3169 419.8308 0.0768 -1.0000 -1.0000 1033069 1582539073.30 151.5159 60.0008 32.0000 1.9905 1.9925 419.3744 419.8869 0.0767 -1.0000 -1.0000 1033147 1582539073.40 151.5159 60.0008 32.0000 1.9911 1.9931 419.4166 419.9245 0.0757 -1.0000 -1.0000 1033225 1582539073.50 151.5159 60.0008 32.0000 1.9918 1.9938 419.3407 419.8415 0.0746 -1.0000 -1.0000 1033413 1582539073.60 151.5159 60.0008 32.0000 1.9910 1.9929 419.2874 419.7825 0.0740 -1.0000 -1.0000 1033475 1582539073.70 151.5159 60.0008 32.0000 1.9912 1.9931 419.4620 419.9552 0.0737 -1.0000 -1.0000 1033538 1582539073.80 151.5217 60.0008 32.0000 1.9909 1.9928 419.5331 420.0252 0.0736 -1.0000 -1.0000 1033616 1582539073.90 151.5275 60.0008 32.0000 1.9907 1.9926 419.3997 419.8900 0.0731 -1.0000 -1.0000 1033678 1582539074.00 151.5275 60.0008 32.0000 1.9905 1.9924 419.3345 419.8218 0.0729 -1.0000 -1.0000 1033913 1582539074.10 151.5275 60.0008 32.0000 1.9900 1.9919 419.4841 419.9694 0.0724 -1.0000 -1.0000 1033991 1582539074.20 151.5275 60.0008 32.0000 1.9908 1.9927 419.4466 419.9288 0.0721 -1.0000 -1.0000 1034053 1582539074.30 151.5275 60.0008 32.0000 1.9923 1.9942 419.3105 419.7930 0.0722 -1.0000 -1.0000 1034116 1582539074.40 151.4910 60.0008 32.0000 1.9916 1.9935 419.3394 419.8226 0.0723 -1.0000 -1.0000 1034194 1582539074.50 151.4910 60.0008 32.0000 1.9909 1.9928 419.4674 419.9530 0.0725 -1.0000 -1.0000 1034413 1582539074.60 151.4910 60.0008 32.0000 1.9911 1.9930 419.4757 419.9587 0.0722 -1.0000 -1.0000 1034475 1582539074.70 151.4910 60.0008 32.0000 1.9909 1.9928 419.3861 419.8676 0.0720 -1.0000 -1.0000 1034553 1582539074.80 151.4910 60.0008 32.0000 1.9917 1.9936 419.2614 419.7434 0.0721 -1.0000 -1.0000 1034616 1582539074.90 151.4347 60.0008 32.0000 1.9911 1.9929 419.2194 419.7002 0.0720 -1.0000 -1.0000 1034678 1582539075.00 151.4209 60.0008 32.0000 1.9906 1.9925 419.3639 419.8450 0.0719 -1.0000 -1.0000 1035179 1582539075.10 151.4209 60.0008 32.0000 1.9914 1.9932 419.3515 419.8323 0.0719 -1.0000 -1.0000 1035241 1582539075.20 151.4209 60.0008 32.0000 1.9911 1.9930 419.2067 419.6864 0.0718 -1.0000 -1.0000 1035303 1582539075.30 151.4209 60.0008 32.0000 1.9912 1.9931 419.2180 419.6982 0.0718 -1.0000 -1.0000 1035382 1582539075.40 151.4251 60.0008 32.0000 1.9913 1.9932 419.2501 419.7291 0.0716 -1.0000 -1.0000 1035444 1582539075.50 151.4527 60.0008 32.0000 1.9906 1.9924 419.4875 419.9660 0.0717 -1.0000 -1.0000 1035631 1582539075.60 151.4527 60.0008 32.0000 1.9908 1.9926 419.4919 419.9725 0.0719 -1.0000 -1.0000 1035694 1582539075.70 151.4527 60.0008 32.0000 1.9904 1.9922 419.3297 419.8094 0.0717 -1.0000 -1.0000 1035756 1582539075.80 151.4527 60.0008 32.0000 1.9909 1.9928 419.3235 419.8020 0.0716 -1.0000 -1.0000 1035819 1582539075.90 151.4527 60.0008 32.0000 1.9917 1.9936 419.2081 419.6860 0.0715 -1.0000 -1.0000 1035897 1582539076.00 151.3935 60.0008 32.0000 1.9906 1.9924 419.3225 419.8017 0.0719 -1.0000 -1.0000 1036397 1582539076.10 151.3935 60.0008 32.0000 1.9902 1.9921 419.3946 419.8803 0.0728 -1.0000 -1.0000 1036475 1582539076.20 151.3935 60.0008 32.0000 1.9910 1.9929 419.4133 419.9033 0.0734 -1.0000 -1.0000 1036538 1582539076.30 151.3935 60.0008 32.0000 1.9919 1.9938 419.2261 419.7159 0.0731 -1.0000 -1.0000 1036600 1582539076.40 151.3935 60.0008 32.0000 1.9910 1.9929 419.2813 419.7686 0.0729 -1.0000 -1.0000 1036663 1582539076.50 151.4014 60.0008 32.0000 1.9907 1.9926 419.4845 419.9712 0.0727 -1.0000 -1.0000 1036741 1582539076.60 151.4132 60.0008 32.0000 1.9908 1.9927 419.4628 419.9498 0.0728 -1.0000 -1.0000 1036803 1582539076.70 151.4132 60.0008 32.0000 1.9912 1.9931 419.3157 419.8014 0.0726 -1.0000 -1.0000 1036882 1582539076.80 151.4132 60.0008 32.0000 1.9916 1.9934 419.2521 419.7354 0.0722 -1.0000 -1.0000 1036944 1582539076.90 151.4132 60.0008 32.0000 1.9916 1.9935 419.3042 419.7862 0.0722 -1.0000 -1.0000 1037006 1582539077.00 151.4132 60.0008 32.0000 1.9909 1.9928 419.4847 419.9705 0.0728 -1.0000 -1.0000 1037069 1582539077.10 151.4261 60.0008 32.0000 1.9906 1.9925 419.4642 419.9506 0.0727 -1.0000 -1.0000 1037163 1582539077.20 151.4261 60.0008 32.0000 1.9905 1.9924 419.3096 419.7959 0.0728 -1.0000 -1.0000 1037225 1582539077.30 151.4261 60.0008 32.0000 1.9912 1.9931 419.3160 419.8018 0.0727 -1.0000 -1.0000 1037303 1582539077.40 151.4261 60.0008 32.0000 1.9915 1.9933 419.3768 419.8619 0.0725 -1.0000 -1.0000 1037366 1582539077.50 151.4261 60.0008 32.0000 1.9903 1.9922 419.4376 419.9226 0.0726 -1.0000 -1.0000 1037444 1582539077.60 151.3764 60.0008 32.0000 1.9898 1.9917 419.3995 419.8837 0.0724 -1.0000 -1.0000 1037631 1582539077.70 151.3678 60.0008 32.0000 1.9911 1.9929 419.3225 419.8049 0.0722 -1.0000 -1.0000 1037694 1582539077.80 151.3678 60.0008 32.0000 1.9918 1.9937 419.2530 419.7339 0.0719 -1.0000 -1.0000 1037772 1582539077.90 151.3678 60.0008 32.0000 1.9911 1.9930 419.1788 419.6605 0.0722 -1.0000 -1.0000 1037835 1582539078.00 151.3678 60.0008 32.0000 1.9909 1.9928 419.3923 419.8770 0.0726 -1.0000 -1.0000 1037897 1582539078.10 151.3821 60.0008 32.0000 1.9905 1.9924 419.4638 419.9516 0.0729 -1.0000 -1.0000 1038616 1582539078.20 151.4324 60.0008 32.0000 1.9917 1.9936 419.2782 419.7635 0.0725 -1.0000 -1.0000 1038678 1582539078.30 151.4324 60.0008 32.0000 1.9916 1.9935 419.2552 419.7398 0.0725 -1.0000 -1.0000 1038756 1582539078.40 151.4324 60.0008 32.0000 1.9911 1.9930 419.2959 419.7817 0.0727 -1.0000 -1.0000 1038819 1582539078.50 151.4324 60.0008 32.0000 1.9920 1.9939 419.4206 419.9075 0.0729 -1.0000 -1.0000 1038882 1582539078.60 151.4324 60.0008 32.0000 1.9921 1.9940 419.2661 419.7534 0.0729 -1.0000 -1.0000 1038944 1582539078.70 151.4953 60.0008 32.0000 1.9919 1.9938 419.1523 419.6396 0.0729 -1.0000 -1.0000 1039022 1582539078.80 151.4953 60.0008 32.0000 1.9908 1.9927 419.3535 419.8414 0.0731 -1.0000 -1.0000 1039085 1582539078.90 151.4953 60.0008 32.0000 1.9900 1.9919 419.4716 419.9600 0.0729 -1.0000 -1.0000 1039147 1582539079.00 151.4953 60.0008 32.0000 1.9916 1.9935 419.3870 419.8732 0.0727 -1.0000 -1.0000 1039225 1582539079.10 151.4953 60.0008 32.0000 1.9914 1.9932 419.2267 419.7101 0.0724 -1.0000 -1.0000 1039288 1582539079.20 151.4953 60.0008 32.0000 1.9914 1.9933 419.2784 419.7637 0.0727 -1.0000 -1.0000 1039350 1582539079.30 151.4717 60.0008 32.0000 1.9904 1.9923 419.4136 419.9022 0.0732 -1.0000 -1.0000 1039428 1582539079.40 151.4717 60.0008 32.0000 1.9914 1.9934 419.4935 419.9858 0.0738 -1.0000 -1.0000 1039491 1582539079.50 151.4717 60.0008 32.0000 1.9922 1.9942 419.2050 419.7008 0.0743 -1.0000 -1.0000 1039569 1582539079.60 151.4717 60.0008 32.0000 1.9913 1.9932 419.2480 419.7472 0.0748 -1.0000 -1.0000 1039631 1582539079.70 151.4717 60.0008 32.0000 1.9913 1.9933 419.4178 419.9182 0.0748 -1.0000 -1.0000 1039694 1582539079.80 151.5081 60.0014 32.0000 1.9908 1.9928 419.4423 419.9399 0.0745 -1.0000 -1.0000 1039756 1582539079.90 151.5155 60.0015 32.0000 1.9914 1.9934 419.3986 419.8968 0.0745 -1.0000 -1.0000 1039819 1582539080.00 151.5155 60.0015 32.0000 1.9914 1.9933 419.2662 419.7660 0.0749 -1.0000 -1.0000 1039881 1582539080.10 151.5155 60.0015 32.0000 1.9914 1.9934 419.2636 419.7632 0.0747 -1.0000 -1.0000 1039960 1582539080.20 151.5155 60.0015 32.0000 1.9910 1.9930 419.3201 419.8188 0.0746 -1.0000 -1.0000 1040928 1582539080.30 151.5155 60.0015 32.0000 1.9909 1.9928 419.4025 419.8995 0.0742 -1.0000 -1.0000 1040991 1582539080.40 151.5107 60.0015 32.0000 1.9910 1.9929 419.3566 419.8470 0.0734 -1.0000 -1.0000 1041069 1582539080.50 151.4944 60.0015 32.0000 1.9918 1.9937 419.2665 419.7574 0.0735 -1.0000 -1.0000 1041131 1582539080.60 151.4944 60.0015 32.0000 1.9914 1.9933 419.1855 419.6774 0.0737 -1.0000 -1.0000 1041194 1582539080.70 151.4944 60.0015 32.0000 1.9906 1.9925 419.2870 419.7795 0.0738 -1.0000 -1.0000 1041256 1582539080.80 151.4944 60.0015 32.0000 1.9905 1.9924 419.4225 419.9180 0.0742 -1.0000 -1.0000 1041319 1582539080.90 151.4944 60.0015 32.0000 1.9920 1.9939 419.2106 419.7082 0.0746 -1.0000 -1.0000 1041382 1582539081.00 151.5338 60.0015 32.0000 1.9920 1.9939 419.2479 419.7482 0.0749 -1.0000 -1.0000 1041460 1582539081.10 151.5338 60.0015 32.0000 1.9914 1.9934 419.5318 420.0330 0.0751 -1.0000 -1.0000 1041522 1582539081.20 151.5338 60.0015 32.0000 1.9918 1.9937 419.4676 419.9730 0.0758 -1.0000 -1.0000 1042053 1582539081.30 151.5338 60.0015 32.0000 1.9914 1.9934 419.2843 419.7945 0.0764 -1.0000 -1.0000 1042131 1582539081.40 151.5338 60.0015 32.0000 1.9920 1.9940 419.2462 419.7570 0.0764 -1.0000 -1.0000 1042194 1582539081.50 151.5338 60.0015 32.0000 1.9917 1.9937 419.2698 419.7765 0.0758 -1.0000 -1.0000 1042272 1582539081.60 151.5288 60.0015 32.0000 1.9905 1.9925 419.3668 419.8729 0.0757 -1.0000 -1.0000 1042335 1582539081.70 151.5288 60.0015 32.0000 1.9906 1.9925 419.4297 419.9324 0.0750 -1.0000 -1.0000 1042397 1582539081.80 151.5288 60.0015 32.0000 1.9914 1.9933 419.3382 419.8359 0.0746 -1.0000 -1.0000 1042460 1582539081.90 151.5288 60.0015 32.0000 1.9920 1.9940 419.3065 419.8066 0.0749 -1.0000 -1.0000 1042522 1582539082.00 151.5288 60.0015 32.0000 1.9914 1.9933 419.3760 419.8801 0.0757 -1.0000 -1.0000 1042585 1582539082.10 151.5288 60.0015 32.0000 1.9905 1.9925 419.4270 419.9376 0.0766 -1.0000 -1.0000 1042663 1582539082.20 151.4686 60.0015 32.0000 1.9914 1.9934 419.2392 419.7523 0.0767 -1.0000 -1.0000 1042725 1582539082.30 151.4312 60.0015 32.0000 1.9915 1.9935 419.2991 419.8097 0.0761 -1.0000 -1.0000 1042788 1582539082.40 151.4312 60.0015 32.0000 1.9916 1.9936 419.3091 419.8179 0.0760 -1.0000 -1.0000 1042866 1582539082.50 151.4312 60.0015 32.0000 1.9912 1.9932 419.3962 419.9036 0.0757 -1.0000 -1.0000 1042928 1582539082.60 151.4312 60.0015 32.0000 1.9904 1.9923 419.3936 419.8972 0.0753 -1.0000 -1.0000 1042991 1582539082.70 151.4312 60.0015 32.0000 1.9918 1.9938 419.3044 419.8043 0.0746 -1.0000 -1.0000 1043069 1582539082.80 151.4726 60.0015 32.0000 1.9920 1.9939 419.2560 419.7507 0.0740 -1.0000 -1.0000 1043131 1582539082.90 151.4726 60.0015 32.0000 1.9914 1.9934 419.4078 419.9043 0.0743 -1.0000 -1.0000 1043210 1582539083.00 151.4726 60.0015 32.0000 1.9911 1.9930 419.4042 419.9010 0.0742 -1.0000 -1.0000 1043288 1582539083.10 151.4726 60.0015 32.0000 1.9914 1.9934 419.3186 419.8174 0.0752 -1.0000 -1.0000 1043350 1582539083.20 151.4726 60.0015 32.0000 1.9910 1.9930 419.2530 419.7854 0.0828 -1.0000 -1.0000 1043413 1582539083.30 151.4726 60.0015 32.0000 1.9903 1.9926 419.3217 419.9212 0.0893 -1.0000 -1.0000 1043491 1582539083.40 151.4834 60.0015 32.0000 1.9909 1.9932 419.4241 420.0010 0.0848 -1.0000 -1.0000 1043553 1582539083.50 151.4834 60.0015 32.0000 1.9915 1.9937 419.4032 419.9466 0.0802 -1.0000 -1.0000 1043616 1582539083.60 151.4834 60.0015 32.0000 1.9916 1.9937 419.1535 419.6770 0.0780 -1.0000 -1.0000 1043678 1582539083.70 151.4834 60.0015 32.0000 1.9920 1.9940 419.3113 419.8269 0.0769 -1.0000 -1.0000 1043897 1582539083.80 151.4834 60.0015 32.0000 1.9916 1.9936 419.4437 419.9518 0.0757 -1.0000 -1.0000 1043975 1582539083.90 151.4817 60.0015 32.0000 1.9909 1.9929 419.4834 419.9886 0.0755 -1.0000 -1.0000 1044038 1582539084.00 151.4739 60.0015 32.0000 1.9911 1.9931 419.4276 419.9303 0.0751 -1.0000 -1.0000 1044100 1582539084.10 151.4739 60.0015 32.0000 1.9918 1.9938 419.3092 419.8109 0.0750 -1.0000 -1.0000 1044178 1582539084.20 151.4739 60.0015 32.0000 1.9917 1.9937 419.2902 419.7913 0.0751 -1.0000 -1.0000 1044428 1582539084.30 151.4739 60.0015 32.0000 1.9920 1.9939 419.3914 419.8955 0.0755 -1.0000 -1.0000 1044491 1582539084.40 151.4739 60.0015 32.0000 1.9917 1.9937 419.4414 419.9472 0.0756 -1.0000 -1.0000 1044553 1582539084.50 151.4716 60.0015 32.0000 1.9916 1.9936 419.2423 419.7465 0.0754 -1.0000 -1.0000 1044616 1582539084.60 151.4437 60.0013 32.0000 1.9918 1.9937 419.2645 419.7672 0.0753 -1.0000 -1.0000 1044678 1582539084.70 151.4437 60.0013 32.0000 1.9915 1.9935 419.4182 419.9224 0.0754 -1.0000 -1.0000 1044756 1582539084.80 151.4437 60.0013 32.0000 1.9907 1.9927 419.4551 419.9586 0.0752 -1.0000 -1.0000 1045678 1582539084.90 151.4437 60.0013 32.0000 1.9915 1.9935 419.3692 419.8721 0.0753 -1.0000 -1.0000 1045741 1582539085.00 151.4437 60.0013 32.0000 1.9923 1.9942 419.2238 419.7290 0.0758 -1.0000 -1.0000 1045819 1582539085.10 151.4437 60.0013 32.0000 1.9906 1.9926 419.3560 419.8641 0.0760 -1.0000 -1.0000 1045881 1582539085.20 151.4389 60.0013 32.0000 1.9905 1.9925 419.4276 419.9373 0.0762 -1.0000 -1.0000 1045944 1582539085.30 151.4389 60.0013 32.0000 1.9910 1.9930 419.4294 419.9372 0.0759 -1.0000 -1.0000 1046006 1582539085.40 151.4389 60.0013 32.0000 1.9912 1.9932 419.2692 419.7748 0.0756 -1.0000 -1.0000 1046069 1582539085.50 151.4389 60.0013 32.0000 1.9921 1.9941 419.2941 419.7967 0.0750 -1.0000 -1.0000 1046147 1582539085.60 151.4389 60.0013 32.0000 1.9916 1.9936 419.5111 420.0119 0.0749 -1.0000 -1.0000 1046210 1582539085.70 151.4747 60.0013 32.0000 1.9915 1.9934 419.3762 419.8773 0.0748 -1.0000 -1.0000 1046272 1582539085.80 151.5017 60.0013 32.0000 1.9919 1.9938 419.3077 419.8056 0.0744 -1.0000 -1.0000 1046350 1582539085.90 151.5017 60.0013 32.0000 1.9918 1.9938 419.2647 419.7596 0.0740 -1.0000 -1.0000 1046413 1582539086.00 151.5017 60.0013 32.0000 1.9916 1.9935 419.3439 419.8366 0.0736 -1.0000 -1.0000 1046475 1582539086.10 151.5017 60.0013 32.0000 1.9913 1.9932 419.4178 419.9141 0.0745 -1.0000 -1.0000 1046553 1582539086.20 151.5017 60.0013 32.0000 1.9909 1.9929 419.4786 419.9838 0.0756 -1.0000 -1.0000 1046616 1582539086.30 151.5118 60.0013 32.0000 1.9919 1.9939 419.2338 419.7384 0.0753 -1.0000 -1.0000 1046678 1582539086.40 151.5785 60.0013 32.0000 1.9918 1.9937 419.1999 419.7031 0.0755 -1.0000 -1.0000 1046741 1582539086.50 151.5785 60.0013 32.0000 1.9913 1.9932 419.2903 419.7954 0.0755 -1.0000 -1.0000 1046803 1582539086.60 151.5785 60.0013 32.0000 1.9907 1.9926 419.4298 419.9335 0.0753 -1.0000 -1.0000 1046882 1582539086.70 151.5785 60.0013 32.0000 1.9924 1.9944 419.2832 419.7855 0.0751 -1.0000 -1.0000 1046944 1582539086.80 151.5785 60.0013 32.0000 1.9922 1.9941 419.2714 419.7734 0.0751 -1.0000 -1.0000 1047006 1582539086.90 151.5512 60.0013 32.0000 1.9915 1.9935 419.2726 419.7737 0.0749 -1.0000 -1.0000 1047069 1582539087.00 151.5257 60.0013 32.0000 1.9912 1.9931 419.4844 419.9831 0.0745 -1.0000 -1.0000 1047147 1582539087.10 151.5257 60.0013 32.0000 1.9906 1.9926 419.4067 419.9049 0.0746 -1.0000 -1.0000 1047210 1582539087.20 151.5257 60.0013 32.0000 1.9919 1.9939 419.2904 419.7901 0.0749 -1.0000 -1.0000 1047272 1582539087.30 151.5257 60.0013 32.0000 1.9915 1.9934 419.2732 419.7748 0.0750 -1.0000 -1.0000 1047350 1582539087.40 151.5257 60.0013 32.0000 1.9909 1.9928 419.2948 419.7946 0.0747 -1.0000 -1.0000 1047678 1582539087.50 151.4820 60.0013 32.0000 1.9910 1.9930 419.4709 419.9700 0.0747 -1.0000 -1.0000 1047741 1582539087.60 151.4820 60.0013 32.0000 1.9911 1.9930 419.5143 420.0144 0.0748 -1.0000 -1.0000 1047803 1582539087.70 151.4820 60.0013 32.0000 1.9915 1.9935 419.3560 419.8555 0.0747 -1.0000 -1.0000 1047881 1582539087.80 151.4820 60.0013 32.0000 1.9909 1.9929 419.2989 419.7968 0.0744 -1.0000 -1.0000 1047944 1582539087.90 151.4820 60.0013 32.0000 1.9904 1.9924 419.4688 419.9643 0.0739 -1.0000 -1.0000 1048178 1582539088.00 151.4820 60.0013 32.0000 1.9912 1.9932 419.4333 419.9246 0.0734 -1.0000 -1.0000 1048241 1582539088.10 151.4754 60.0013 32.0000 1.9915 1.9934 419.2884 419.7779 0.0732 -1.0000 -1.0000 1048319 1582539088.20 151.4745 60.0013 32.0000 1.9920 1.9939 419.2788 419.7680 0.0733 -1.0000 -1.0000 1048381 1582539088.30 151.4745 60.0013 32.0000 1.9915 1.9934 419.3709 419.8651 0.0742 -1.0000 -1.0000 1048444 1582539088.40 151.4745 60.0013 32.0000 1.9904 1.9924 419.4309 419.9306 0.0748 -1.0000 -1.0000 1048663 1582539088.50 151.4745 60.0013 32.0000 1.9916 1.9936 419.4740 419.9740 0.0748 -1.0000 -1.0000 1048725 1582539088.60 151.4745 60.0013 32.0000 1.9926 1.9946 419.3268 419.8276 0.0749 -1.0000 -1.0000 1048788 1582539088.70 151.4782 60.0013 32.0000 1.9917 1.9936 419.3424 419.8418 0.0746 -1.0000 -1.0000 1048866 1582539088.80 151.4784 60.0013 32.0000 1.9916 1.9936 419.4078 419.9034 0.0739 -1.0000 -1.0000 1048928 1582539088.90 151.4784 60.0013 32.0000 1.9913 1.9932 419.5025 419.9930 0.0734 -1.0000 -1.0000 1049147 1582539089.00 151.4784 60.0013 32.0000 1.9913 1.9932 419.3626 419.8529 0.0732 -1.0000 -1.0000 1049225 1582539089.10 151.4784 60.0013 32.0000 1.9913 1.9933 419.2421 419.7302 0.0730 -1.0000 -1.0000 1049288 1582539089.20 151.4702 60.0013 32.0000 1.9909 1.9928 419.2917 419.7822 0.0735 -1.0000 -1.0000 1049350 1582539089.30 151.3927 60.0013 32.0000 1.9904 1.9924 419.3437 419.8373 0.0739 -1.0000 -1.0000 1049428 1582539089.40 151.3927 60.0013 32.0000 1.9917 1.9937 419.3746 419.8709 0.0743 -1.0000 -1.0000 1049647 1582539089.50 151.3927 60.0013 32.0000 1.9917 1.9936 419.2470 419.7437 0.0743 -1.0000 -1.0000 1049725 1582539089.60 151.3927 60.0013 32.0000 1.9911 1.9930 419.2014 419.7009 0.0749 -1.0000 -1.0000 1049788 1582539089.70 151.3927 60.0013 32.0000 1.9902 1.9922 419.4118 419.9146 0.0753 -1.0000 -1.0000 1049850 1582539089.80 151.4080 60.0019 32.0000 1.9908 1.9928 419.4852 419.9911 0.0758 -1.0000 -1.0000 1049928 1582539089.90 151.4085 60.0019 32.0000 1.9916 1.9936 419.3341 419.8416 0.0759 -1.0000 -1.0000 1050678 1582539090.00 151.4085 60.0019 32.0000 1.9916 1.9936 419.2078 419.7140 0.0757 -1.0000 -1.0000 1050741 1582539090.10 151.4085 60.0019 32.0000 1.9911 1.9931 419.3748 419.8803 0.0756 -1.0000 -1.0000 1050819 1582539090.20 151.4085 60.0019 32.0000 1.9911 1.9931 419.4685 419.9742 0.0756 -1.0000 -1.0000 1050882 1582539090.30 151.4085 60.0019 32.0000 1.9912 1.9932 419.3368 419.8416 0.0755 -1.0000 -1.0000 1050944 1582539090.40 151.4085 60.0019 32.0000 1.9913 1.9933 419.2806 419.7851 0.0756 -1.0000 -1.0000 1051022 1582539090.50 151.4142 60.0019 32.0000 1.9915 1.9935 419.3659 419.8698 0.0754 -1.0000 -1.0000 1051085 1582539090.60 151.4247 60.0019 32.0000 1.9915 1.9935 419.4158 419.9173 0.0750 -1.0000 -1.0000 1051147 1582539090.70 151.4247 60.0019 32.0000 1.9901 1.9921 419.4420 419.9438 0.0750 -1.0000 -1.0000 1051225 1582539090.80 151.4247 60.0019 32.0000 1.9911 1.9931 419.4136 419.9154 0.0751 -1.0000 -1.0000 1051288 1582539090.90 151.4247 60.0019 32.0000 1.9924 1.9944 419.3327 419.8377 0.0755 -1.0000 -1.0000 1051350 1582539091.00 151.4247 60.0019 32.0000 1.9920 1.9940 419.3259 419.8297 0.0755 -1.0000 -1.0000 1051413 1582539091.10 151.4605 60.0019 32.0000 1.9922 1.9941 419.4000 419.9093 0.0764 -1.0000 -1.0000 1051475 1582539091.20 151.4779 60.0019 32.0000 1.9916 1.9936 419.4970 420.0086 0.0765 -1.0000 -1.0000 1051538 1582539091.30 151.4779 60.0019 32.0000 1.9916 1.9936 419.4359 419.9461 0.0762 -1.0000 -1.0000 1051616 1582539091.40 151.4779 60.0019 32.0000 1.9921 1.9941 419.2069 419.7157 0.0763 -1.0000 -1.0000 1051678 1582539091.50 151.4779 60.0019 32.0000 1.9911 1.9931 419.2847 419.7958 0.0765 -1.0000 -1.0000 1052194 1582539091.60 151.4779 60.0019 32.0000 1.9912 1.9932 419.3511 419.8603 0.0761 -1.0000 -1.0000 1052256 1582539091.70 151.4608 60.0019 32.0000 1.9918 1.9938 419.4175 419.9244 0.0757 -1.0000 -1.0000 1052319 1582539091.80 151.4608 60.0019 32.0000 1.9921 1.9941 419.3337 419.8381 0.0754 -1.0000 -1.0000 1052397 1582539091.90 151.4608 60.0019 32.0000 1.9924 1.9944 419.2953 419.7989 0.0754 -1.0000 -1.0000 1052460 1582539092.00 151.4608 60.0019 32.0000 1.9917 1.9936 419.3008 419.8049 0.0753 -1.0000 -1.0000 1052522 1582539092.10 151.4608 60.0019 32.0000 1.9917 1.9937 419.3810 419.8829 0.0750 -1.0000 -1.0000 1052600 1582539092.20 151.4620 60.0019 32.0000 1.9914 1.9933 419.4188 419.9204 0.0750 -1.0000 -1.0000 1052663 1582539092.30 151.4626 60.0019 32.0000 1.9917 1.9937 419.3190 419.8191 0.0749 -1.0000 -1.0000 1052725 1582539092.40 151.4626 60.0019 32.0000 1.9928 1.9947 419.2946 419.7953 0.0749 -1.0000 -1.0000 1052788 1582539092.50 151.4626 60.0019 32.0000 1.9916 1.9935 419.3283 419.8293 0.0750 -1.0000 -1.0000 1053179 1582539092.60 151.4626 60.0019 32.0000 1.9906 1.9925 419.5470 420.0471 0.0747 -1.0000 -1.0000 1053241 1582539092.70 151.4626 60.0019 32.0000 1.9915 1.9935 419.3909 419.8893 0.0747 -1.0000 -1.0000 1053303 1582539092.80 151.5822 60.0019 32.0000 1.9919 1.9939 419.2156 419.7188 0.0756 -1.0000 -1.0000 1053366 1582539092.90 151.5822 60.0019 32.0000 1.9920 1.9940 419.2455 419.7499 0.0753 -1.0000 -1.0000 1053428 1582539093.00 151.5822 60.0019 32.0000 1.9911 1.9930 419.3644 419.8629 0.0744 -1.0000 -1.0000 1053506 1582539093.10 151.5822 60.0019 32.0000 1.9918 1.9937 419.4993 419.9956 0.0742 -1.0000 -1.0000 1053569 1582539093.20 151.5822 60.0019 32.0000 1.9916 1.9935 419.3857 419.8816 0.0742 -1.0000 -1.0000 1053647 1582539093.30 151.5822 60.0019 32.0000 1.9917 1.9936 419.2334 419.7291 0.0740 -1.0000 -1.0000 1053725 1582539093.40 151.5822 60.0019 32.0000 1.9918 1.9937 419.2833 419.7771 0.0739 -1.0000 -1.0000 1053788 1582539093.50 151.5822 60.0019 32.0000 1.9914 1.9934 419.4258 419.9208 0.0741 -1.0000 -1.0000 1053850 1582539093.60 151.5822 60.0019 32.0000 1.9920 1.9939 419.4939 419.9892 0.0743 -1.0000 -1.0000 1053913 1582539093.70 151.5822 60.0019 32.0000 1.9922 1.9941 419.2899 419.7891 0.0747 -1.0000 -1.0000 1053975 1582539093.80 151.5822 60.0019 32.0000 1.9923 1.9943 419.1878 419.6884 0.0750 -1.0000 -1.0000 1054053 1582539093.90 151.5624 60.0019 32.0000 1.9913 1.9932 419.3087 419.8100 0.0751 -1.0000 -1.0000 1054116 1582539094.00 151.5375 60.0019 32.0000 1.9912 1.9932 419.4802 419.9822 0.0751 -1.0000 -1.0000 1054475 1582539094.10 151.5375 60.0019 32.0000 1.9912 1.9932 419.4254 419.9272 0.0750 -1.0000 -1.0000 1054553 1582539094.20 151.5375 60.0019 32.0000 1.9918 1.9938 419.3600 419.8627 0.0752 -1.0000 -1.0000 1054616 1582539094.30 151.5375 60.0019 32.0000 1.9919 1.9938 419.2831 419.7868 0.0754 -1.0000 -1.0000 1054678 1582539094.40 151.5375 60.0019 32.0000 1.9916 1.9936 419.3477 419.8521 0.0754 -1.0000 -1.0000 1054741 1582539094.50 151.5375 60.0019 32.0000 1.9907 1.9927 419.3712 419.8749 0.0755 -1.0000 -1.0000 1054913 1582539094.60 151.5375 60.0019 32.0000 1.9912 1.9932 419.4819 419.9907 0.0761 -1.0000 -1.0000 1054975 1582539094.70 151.5375 60.0019 32.0000 1.9913 1.9933 419.2606 419.7685 0.0758 -1.0000 -1.0000 1055038 1582539094.80 151.5375 60.0019 32.0000 1.9918 1.9938 419.3049 419.8072 0.0748 -1.0000 -1.0000 1055100 1582539094.90 151.5375 60.0019 32.0000 1.9914 1.9933 419.5431 420.0416 0.0745 -1.0000 -1.0000 1055163 1582539095.00 151.5375 60.0019 32.0000 1.9910 1.9929 419.3573 419.8538 0.0743 -1.0000 -1.0000 1055241 1582539095.10 151.5269 60.0009 32.0000 1.9926 1.9946 419.2901 419.7867 0.0744 -1.0000 -1.0000 1055444 1582539095.20 151.5269 60.0009 32.0000 1.9911 1.9931 419.3329 419.8294 0.0742 -1.0000 -1.0000 1055506 1582539095.30 151.5269 60.0009 32.0000 1.9908 1.9928 419.3672 419.8649 0.0745 -1.0000 -1.0000 1055569 1582539095.40 151.5269 60.0009 32.0000 1.9907 1.9926 419.4907 419.9895 0.0746 -1.0000 -1.0000 1055631 1582539095.50 151.5269 60.0009 32.0000 1.9911 1.9930 419.3618 419.8618 0.0749 -1.0000 -1.0000 1055710 1582539095.60 151.5269 60.0009 32.0000 1.9917 1.9936 419.2823 419.7823 0.0750 -1.0000 -1.0000 1055772 1582539095.70 151.4825 60.0009 32.0000 1.9927 1.9947 419.3239 419.8278 0.0755 -1.0000 -1.0000 1055835 1582539095.80 151.4539 60.0009 32.0000 1.9912 1.9931 419.4231 419.9296 0.0758 -1.0000 -1.0000 1055913 1582539095.90 151.4539 60.0009 32.0000 1.9914 1.9934 419.4071 419.9145 0.0758 -1.0000 -1.0000 1055975 1582539096.00 151.4539 60.0009 32.0000 1.9925 1.9945 419.3061 419.8114 0.0754 -1.0000 -1.0000 1056038 1582539096.10 151.4539 60.0009 32.0000 1.9915 1.9935 419.2983 419.8002 0.0750 -1.0000 -1.0000 1056678 1582539096.20 151.4539 60.0009 32.0000 1.9916 1.9935 419.3888 419.8891 0.0748 -1.0000 -1.0000 1056741 1582539096.30 151.4877 60.0009 32.0000 1.9915 1.9935 419.5356 420.0373 0.0751 -1.0000 -1.0000 1056803 1582539096.40 151.4877 60.0009 32.0000 1.9919 1.9938 419.4026 419.9066 0.0755 -1.0000 -1.0000 1056882 1582539096.50 151.4877 60.0009 32.0000 1.9923 1.9943 419.2845 419.7922 0.0761 -1.0000 -1.0000 1056944 1582539096.60 151.4877 60.0009 32.0000 1.9923 1.9943 419.3186 419.8279 0.0761 -1.0000 -1.0000 1057006 1582539096.70 151.4877 60.0009 32.0000 1.9916 1.9935 419.4402 419.9473 0.0758 -1.0000 -1.0000 1057085 1582539096.80 151.4996 60.0009 32.0000 1.9912 1.9932 419.5781 420.0839 0.0756 -1.0000 -1.0000 1057147 1582539096.90 151.5126 60.0009 32.0000 1.9914 1.9934 419.4443 419.9505 0.0756 -1.0000 -1.0000 1057210 1582539097.00 151.5126 60.0009 32.0000 1.9920 1.9939 419.3543 419.8577 0.0752 -1.0000 -1.0000 1057272 1582539097.10 151.5126 60.0009 32.0000 1.9913 1.9932 419.3924 419.8925 0.0747 -1.0000 -1.0000 1057428 1582539097.20 151.5126 60.0009 32.0000 1.9917 1.9936 419.5275 420.0249 0.0743 -1.0000 -1.0000 1057491 1582539097.30 151.5126 60.0009 32.0000 1.9920 1.9940 419.5127 420.0062 0.0736 -1.0000 -1.0000 1057553 1582539097.40 151.5126 60.0009 32.0000 1.9925 1.9944 419.3732 419.8632 0.0733 -1.0000 -1.0000 1057616 1582539097.50 151.4504 60.0009 32.0000 1.9922 1.9941 419.2974 419.7874 0.0734 -1.0000 -1.0000 1057694 1582539097.60 151.4504 60.0009 32.0000 1.9919 1.9938 419.3661 419.8584 0.0737 -1.0000 -1.0000 1058163 1582539097.70 151.4503 60.0009 32.0000 1.9907 1.9926 419.4285 419.9218 0.0737 -1.0000 -1.0000 1058225 1582539097.80 151.5060 60.0009 32.0000 1.9917 1.9936 419.3563 419.8482 0.0736 -1.0000 -1.0000 1058303 1582539097.90 151.5060 60.0009 32.0000 1.9921 1.9940 419.2283 419.7197 0.0735 -1.0000 -1.0000 1058366 1582539098.00 151.5060 60.0009 32.0000 1.9926 1.9945 419.2262 419.7175 0.0734 -1.0000 -1.0000 1058428 1582539098.10 151.5060 60.0009 32.0000 1.9917 1.9937 419.3780 419.8683 0.0734 -1.0000 -1.0000 1058506 1582539098.20 151.5060 60.0009 32.0000 1.9915 1.9934 419.4357 419.9267 0.0735 -1.0000 -1.0000 1058569 1582539098.30 151.5060 60.0009 32.0000 1.9921 1.9940 419.2499 419.7400 0.0734 -1.0000 -1.0000 1058631 1582539098.40 151.5060 60.0009 32.0000 1.9919 1.9938 419.3365 419.8276 0.0735 -1.0000 -1.0000 1058694 1582539098.50 151.5060 60.0009 32.0000 1.9911 1.9931 419.5394 420.0308 0.0734 -1.0000 -1.0000 1058756 1582539098.60 151.5386 60.0009 32.0000 1.9913 1.9932 419.4314 419.9250 0.0739 -1.0000 -1.0000 1058819 1582539098.70 151.5386 60.0009 32.0000 1.9924 1.9943 419.3689 419.8625 0.0739 -1.0000 -1.0000 1059194 1582539098.80 151.5386 60.0009 32.0000 1.9920 1.9940 419.3257 419.8199 0.0739 -1.0000 -1.0000 1059256 1582539098.90 151.5386 60.0009 32.0000 1.9915 1.9935 419.3151 419.8099 0.0740 -1.0000 -1.0000 1059319 1582539099.00 151.5386 60.0009 32.0000 1.9913 1.9932 419.4825 419.9766 0.0739 -1.0000 -1.0000 1059397 1582539099.10 151.5386 60.0009 32.0000 1.9913 1.9933 419.4363 419.9309 0.0740 -1.0000 -1.0000 1059460 1582539099.20 151.5386 60.0009 32.0000 1.9909 1.9929 419.3597 419.8547 0.0741 -1.0000 -1.0000 1059522 1582539099.30 151.5386 60.0009 32.0000 1.9915 1.9934 419.2908 419.7876 0.0744 -1.0000 -1.0000 1059585 1582539099.40 151.5503 60.0009 32.0000 1.9906 1.9925 419.4458 419.9434 0.0743 -1.0000 -1.0000 1059647 1582539099.50 151.5503 60.0009 32.0000 1.9905 1.9925 419.4654 419.9612 0.0741 -1.0000 -1.0000 1059725 1582539099.60 151.5503 60.0009 32.0000 1.9917 1.9936 419.3707 419.8666 0.0741 -1.0000 -1.0000 1059803 1582539099.70 151.5503 60.0009 32.0000 1.9922 1.9942 419.2028 419.6972 0.0740 -1.0000 -1.0000 1059928 1582539099.80 151.5503 60.0009 32.0000 1.9915 1.9935 419.4283 419.9233 0.0740 -1.0000 -1.0000 1059991 1582539099.90 151.5503 60.0009 32.0000 1.9912 1.9931 419.4485 419.9441 0.0741 -1.0000 -1.0000 1100053 1582539100.00 151.5802 59.9999 32.0000 1.9914 1.9933 419.4356 419.9281 0.0735 -1.0000 -1.0000 1100131 1582539100.10 151.5823 59.9999 32.0000 1.9913 1.9933 419.3586 419.8482 0.0732 -1.0000 -1.0000 1100194 1582539100.20 151.5823 59.9999 32.0000 1.9918 1.9937 419.2767 419.7659 0.0732 -1.0000 -1.0000 1100428 1582539100.30 151.5444 59.9999 32.0000 1.9917 1.9936 419.3527 419.8429 0.0735 -1.0000 -1.0000 1100491 1582539100.40 151.5587 59.9999 32.0000 1.9915 1.9934 419.4661 419.9597 0.0739 -1.0000 -1.0000 1100569 1582539100.50 151.5587 59.9999 32.0000 1.9911 1.9930 419.4342 419.9269 0.0735 -1.0000 -1.0000 1100631 1582539100.60 151.5587 59.9999 32.0000 1.9921 1.9940 419.2880 419.7801 0.0737 -1.0000 -1.0000 1100694 1582539100.70 151.5587 59.9999 32.0000 1.9915 1.9935 419.2056 419.7005 0.0741 -1.0000 -1.0000 1101210 1582539100.80 151.5587 59.9999 32.0000 1.9909 1.9929 419.2830 419.7792 0.0741 -1.0000 -1.0000 1101272 1582539100.90 151.5587 59.9999 32.0000 1.9914 1.9933 419.3317 419.8310 0.0748 -1.0000 -1.0000 1101335 1582539101.00 151.5587 59.9999 32.0000 1.9917 1.9937 419.2390 419.7375 0.0745 -1.0000 -1.0000 1101397 1582539101.10 151.5272 59.9999 32.0000 1.9920 1.9940 419.1757 419.6711 0.0741 -1.0000 -1.0000 1101475 1582539101.20 151.5272 59.9999 32.0000 1.9917 1.9936 419.3106 419.8060 0.0741 -1.0000 -1.0000 1101647 1582539101.30 151.5272 59.9999 32.0000 1.9903 1.9922 419.4494 419.9436 0.0738 -1.0000 -1.0000 1101725 1582539101.40 151.5272 59.9999 32.0000 1.9908 1.9927 419.3190 419.8109 0.0735 -1.0000 -1.0000 1101788 1582539101.50 151.5272 59.9999 32.0000 1.9917 1.9936 419.2666 419.7573 0.0734 -1.0000 -1.0000 1101866 1582539101.60 151.5272 59.9999 32.0000 1.9921 1.9940 419.2216 419.7114 0.0733 -1.0000 -1.0000 1101928 1582539101.70 151.5643 59.9999 32.0000 1.9916 1.9935 419.4315 419.9217 0.0733 -1.0000 -1.0000 1102163 1582539101.80 151.5643 59.9999 32.0000 1.9912 1.9931 419.4591 419.9491 0.0734 -1.0000 -1.0000 1102241 1582539101.90 151.5643 59.9999 32.0000 1.9915 1.9935 419.3394 419.8314 0.0737 -1.0000 -1.0000 1102303 1582539102.00 151.5643 59.9999 32.0000 1.9920 1.9940 419.3018 419.7947 0.0737 -1.0000 -1.0000 1102366 1582539102.10 151.5643 59.9999 32.0000 1.9910 1.9930 419.3359 419.8289 0.0740 -1.0000 -1.0000 1102428 1582539102.20 151.5643 59.9999 32.0000 1.9899 1.9918 419.5055 420.0051 0.0750 -1.0000 -1.0000 1102491 1582539102.30 151.5013 59.9999 32.0000 1.9911 1.9931 419.4728 419.9790 0.0758 -1.0000 -1.0000 1102678 1582539102.40 151.5013 59.9999 32.0000 1.9919 1.9938 419.3103 419.8178 0.0758 -1.0000 -1.0000 1102741 1582539102.50 151.5013 59.9999 32.0000 1.9917 1.9937 419.2083 419.7123 0.0754 -1.0000 -1.0000 1102803 1582539102.60 151.5013 59.9999 32.0000 1.9918 1.9937 419.2347 419.7367 0.0751 -1.0000 -1.0000 1102866 1582539102.70 151.5013 59.9999 32.0000 1.9910 1.9930 419.2865 419.7902 0.0756 -1.0000 -1.0000 1102944 1582539102.80 151.4614 59.9999 32.0000 1.9905 1.9925 419.3173 419.8249 0.0760 -1.0000 -1.0000 1103179 1582539102.90 151.4209 59.9999 32.0000 1.9915 1.9935 419.2273 419.7343 0.0758 -1.0000 -1.0000 1103241 1582539103.00 151.4209 59.9999 32.0000 1.9910 1.9930 419.1875 419.6903 0.0751 -1.0000 -1.0000 1103319 1582539103.10 151.4209 59.9999 32.0000 1.9907 1.9926 419.4364 419.9368 0.0748 -1.0000 -1.0000 1103382 1582539103.20 151.4209 59.9999 32.0000 1.9904 1.9923 419.5001 419.9999 0.0747 -1.0000 -1.0000 1103444 1582539103.30 151.4209 59.9999 32.0000 1.9915 1.9934 419.2984 419.7992 0.0750 -1.0000 -1.0000 1103975 1582539103.40 151.4113 59.9999 32.0000 1.9917 1.9937 419.2835 419.7850 0.0750 -1.0000 -1.0000 1104038 1582539103.50 151.4113 59.9999 32.0000 1.9918 1.9937 419.2527 419.7545 0.0751 -1.0000 -1.0000 1104116 1582539103.60 151.4113 59.9999 32.0000 1.9912 1.9932 419.3307 419.8317 0.0749 -1.0000 -1.0000 1104194 1582539103.70 151.4113 59.9999 32.0000 1.9907 1.9927 419.4653 419.9653 0.0747 -1.0000 -1.0000 1104256 1582539103.80 151.4113 59.9999 32.0000 1.9916 1.9935 419.4020 419.9007 0.0746 -1.0000 -1.0000 1104397 1582539103.90 151.4096 59.9999 32.0000 1.9920 1.9940 419.2758 419.7773 0.0752 -1.0000 -1.0000 1104460 1582539104.00 151.4096 59.9999 32.0000 1.9911 1.9931 419.3843 419.8882 0.0754 -1.0000 -1.0000 1104522 1582539104.10 151.4096 59.9999 32.0000 1.9910 1.9929 419.4172 419.9221 0.0756 -1.0000 -1.0000 1104600 1582539104.20 151.4096 59.9999 32.0000 1.9914 1.9934 419.3241 419.8307 0.0758 -1.0000 -1.0000 1104663 1582539104.30 151.4096 59.9999 32.0000 1.9916 1.9936 419.3068 419.8137 0.0758 -1.0000 -1.0000 1104741 1582539104.40 151.4096 59.9999 32.0000 1.9917 1.9937 419.3745 419.8793 0.0756 -1.0000 -1.0000 1104819 1582539104.50 151.4590 59.9999 32.0000 1.9918 1.9938 419.5112 420.0177 0.0757 -1.0000 -1.0000 1104882 1582539104.60 151.4590 59.9999 32.0000 1.9910 1.9930 419.4412 419.9448 0.0752 -1.0000 -1.0000 1104944 1582539104.70 151.4590 59.9999 32.0000 1.9917 1.9937 419.4361 419.9371 0.0753 -1.0000 -1.0000 1105022 1582539104.80 151.4590 59.9999 32.0000 1.9915 1.9935 419.3087 419.8230 0.0783 -1.0000 -1.0000 1105085 1582539104.90 151.4590 59.9999 32.0000 1.9915 1.9936 419.3935 419.9386 0.0824 -1.0000 -1.0000 1105147 1582539105.00 151.4779 59.9997 32.0000 1.9915 1.9936 419.4980 420.0466 0.0817 -1.0000 -1.0000 1105225 1582539105.10 151.4131 59.9997 32.0000 1.9913 1.9934 419.4549 419.9919 0.0797 -1.0000 -1.0000 1105288 1582539105.20 151.4131 59.9997 32.0000 1.9927 1.9948 419.2298 419.7531 0.0779 -1.0000 -1.0000 1105350 1582539105.30 151.4131 59.9997 32.0000 1.9908 1.9929 419.3118 419.8361 0.0789 -1.0000 -1.0000 1105413 1582539105.40 151.4131 59.9997 32.0000 1.9903 1.9925 419.3652 419.9314 0.0859 -1.0000 -1.0000 1105475 1582539105.50 151.4131 59.9997 32.0000 1.9910 1.9933 419.3777 419.9634 0.0868 -1.0000 -1.0000 1105553 1582539105.60 151.4400 59.9997 32.0000 1.9919 1.9941 419.2729 419.8342 0.0830 -1.0000 -1.0000 1105616 1582539105.70 151.4400 59.9997 32.0000 1.9921 1.9942 419.2615 419.7970 0.0796 -1.0000 -1.0000 1105678 1582539105.80 151.4400 59.9997 32.0000 1.9914 1.9934 419.3694 419.8904 0.0776 -1.0000 -1.0000 1105756 1582539105.90 151.4400 59.9997 32.0000 1.9903 1.9923 419.4028 419.9174 0.0769 -1.0000 -1.0000 1106163 1582539106.00 151.4400 59.9997 32.0000 1.9904 1.9924 419.3268 419.8402 0.0767 -1.0000 -1.0000 1106225 1582539106.10 151.4527 59.9997 32.0000 1.9918 1.9938 419.2256 419.7365 0.0762 -1.0000 -1.0000 1106303 1582539106.20 151.4932 59.9997 32.0000 1.9918 1.9938 419.1693 419.6748 0.0755 -1.0000 -1.0000 1106366 1582539106.30 151.4932 59.9997 32.0000 1.9915 1.9934 419.3584 419.8631 0.0755 -1.0000 -1.0000 1106428 1582539106.40 151.4932 59.9997 32.0000 1.9913 1.9933 419.3338 419.8405 0.0759 -1.0000 -1.0000 1106663 1582539106.50 151.4932 59.9997 32.0000 1.9910 1.9930 419.2055 419.7160 0.0764 -1.0000 -1.0000 1106725 1582539106.60 151.4932 59.9997 32.0000 1.9909 1.9929 419.3093 419.8211 0.0766 -1.0000 -1.0000 1106788 1582539106.70 151.5270 59.9997 32.0000 1.9908 1.9928 419.3898 419.9009 0.0764 -1.0000 -1.0000 1106866 1582539106.80 151.5270 59.9997 32.0000 1.9904 1.9924 419.5203 420.0325 0.0766 -1.0000 -1.0000 1106928 1582539106.90 151.5270 59.9997 32.0000 1.9919 1.9939 419.3049 419.8150 0.0760 -1.0000 -1.0000 1107179 1582539107.00 151.5270 59.9997 32.0000 1.9917 1.9936 419.2627 419.7702 0.0760 -1.0000 -1.0000 1107256 1582539107.10 151.5270 59.9997 32.0000 1.9915 1.9935 419.3676 419.8766 0.0761 -1.0000 -1.0000 1107319 1582539107.20 151.5270 59.9997 32.0000 1.9913 1.9933 419.5228 420.0313 0.0759 -1.0000 -1.0000 1107382 1582539107.30 151.5312 59.9997 32.0000 1.9912 1.9931 419.3776 419.8815 0.0752 -1.0000 -1.0000 1107460 1582539107.40 151.5354 59.9997 32.0000 1.9914 1.9934 419.2387 419.7392 0.0748 -1.0000 -1.0000 1107694 1582539107.50 151.5354 59.9997 32.0000 1.9914 1.9934 419.3675 419.8660 0.0744 -1.0000 -1.0000 1107772 1582539107.60 151.5354 59.9997 32.0000 1.9911 1.9930 419.4760 419.9711 0.0741 -1.0000 -1.0000 1107835 1582539107.70 151.5354 59.9997 32.0000 1.9915 1.9934 419.4606 419.9562 0.0742 -1.0000 -1.0000 1107897 1582539107.80 151.5369 59.9997 32.0000 1.9915 1.9935 419.3230 419.8188 0.0742 -1.0000 -1.0000 1107960 1582539107.90 151.5482 59.9997 32.0000 1.9908 1.9928 419.2434 419.7392 0.0742 -1.0000 -1.0000 1108022 1582539108.00 151.5482 59.9997 32.0000 1.9912 1.9931 419.3750 419.8702 0.0740 -1.0000 -1.0000 1108647 1582539108.10 151.5482 59.9997 32.0000 1.9909 1.9928 419.4465 419.9411 0.0740 -1.0000 -1.0000 1108741 1582539108.20 151.5482 59.9997 32.0000 1.9913 1.9933 419.3743 419.8695 0.0741 -1.0000 -1.0000 1108897 1582539108.30 151.5482 59.9997 32.0000 1.9918 1.9937 419.2332 419.7280 0.0739 -1.0000 -1.0000 1108960 1582539108.40 151.5510 59.9997 32.0000 1.9911 1.9930 419.2780 419.7710 0.0737 -1.0000 -1.0000 1109022 1582539108.50 151.5516 59.9997 32.0000 1.9909 1.9929 419.3826 419.8753 0.0738 -1.0000 -1.0000 1109085 1582539108.60 151.5516 59.9997 32.0000 1.9915 1.9934 419.4189 419.9153 0.0743 -1.0000 -1.0000 1109147 1582539108.70 151.5516 59.9997 32.0000 1.9921 1.9941 419.2081 419.7054 0.0744 -1.0000 -1.0000 1109225 1582539108.80 151.5516 59.9997 32.0000 1.9913 1.9932 419.2722 419.7707 0.0746 -1.0000 -1.0000 1109288 1582539108.90 151.5516 59.9997 32.0000 1.9907 1.9926 419.4324 419.9301 0.0744 -1.0000 -1.0000 1109350 1582539109.00 151.5195 59.9997 32.0000 1.9909 1.9928 419.4601 419.9567 0.0743 -1.0000 -1.0000 1109428 1582539109.10 151.5195 59.9997 32.0000 1.9912 1.9932 419.2658 419.7613 0.0740 -1.0000 -1.0000 1109491 1582539109.20 151.5195 59.9997 32.0000 1.9916 1.9935 419.2176 419.7110 0.0738 -1.0000 -1.0000 1109553 1582539109.30 151.5195 59.9997 32.0000 1.9919 1.9939 419.2647 419.7573 0.0738 -1.0000 -1.0000 1109631 1582539109.40 151.5195 59.9997 32.0000 1.9905 1.9925 419.4037 419.8977 0.0738 -1.0000 -1.0000 1109694 1582539109.50 151.5195 59.9997 32.0000 1.9913 1.9933 419.2449 419.7384 0.0739 -1.0000 -1.0000 1109944 1582539109.60 151.5040 59.9998 32.0000 1.9914 1.9933 419.2804 419.7776 0.0744 -1.0000 -1.0000 1110006 1582539109.70 151.5040 59.9998 32.0000 1.9921 1.9940 419.2170 419.7135 0.0742 -1.0000 -1.0000 1110069 1582539109.80 151.5040 59.9998 32.0000 1.9915 1.9935 419.3857 419.8800 0.0738 -1.0000 -1.0000 1110147 1582539109.90 151.5040 59.9998 32.0000 1.9915 1.9935 419.2942 419.7863 0.0736 -1.0000 -1.0000 1110210 1582539110.00 151.5040 59.9998 32.0000 1.9922 1.9941 419.1553 419.6472 0.0739 -1.0000 -1.0000 1110272 1582539110.10 151.5040 59.9998 32.0000 1.9921 1.9941 419.2517 419.7508 0.0748 -1.0000 -1.0000 1110350 1582539110.20 151.5040 59.9998 32.0000 1.9910 1.9930 419.4466 419.9507 0.0755 -1.0000 -1.0000 1110413 1582539110.30 151.5040 59.9998 32.0000 1.9909 1.9929 419.5687 420.0753 0.0757 -1.0000 -1.0000 1110475 1582539110.40 151.5040 59.9998 32.0000 1.9909 1.9929 419.2970 419.8010 0.0755 -1.0000 -1.0000 1110538 1582539110.50 151.5040 59.9998 32.0000 1.9914 1.9934 419.2327 419.7374 0.0754 -1.0000 -1.0000 1110944 1582539110.60 151.5040 59.9998 32.0000 1.9910 1.9930 419.3094 419.8123 0.0752 -1.0000 -1.0000 1111022 1582539110.70 151.4871 59.9998 32.0000 1.9906 1.9926 419.3941 419.8947 0.0748 -1.0000 -1.0000 1111085 1582539110.80 151.4871 59.9998 32.0000 1.9914 1.9933 419.4508 419.9485 0.0743 -1.0000 -1.0000 1111147 1582539110.90 151.4871 59.9998 32.0000 1.9919 1.9939 419.3392 419.8368 0.0746 -1.0000 -1.0000 1111210 1582539111.00 151.4871 59.9998 32.0000 1.9916 1.9935 419.3408 419.8428 0.0752 -1.0000 -1.0000 1111288 1582539111.10 151.4871 59.9998 32.0000 1.9910 1.9929 419.5063 420.0092 0.0751 -1.0000 -1.0000 1111460 1582539111.20 151.5045 59.9998 32.0000 1.9911 1.9931 419.5239 420.0232 0.0744 -1.0000 -1.0000 1111522 1582539111.30 151.5203 59.9998 32.0000 1.9924 1.9943 419.4003 419.8937 0.0737 -1.0000 -1.0000 1111600 1582539111.40 151.5203 59.9998 32.0000 1.9924 1.9943 419.3023 419.7933 0.0734 -1.0000 -1.0000 1111663 1582539111.50 151.5203 59.9998 32.0000 1.9918 1.9937 419.4277 419.9176 0.0733 -1.0000 -1.0000 1111741 1582539111.60 151.5203 59.9998 32.0000 1.9915 1.9934 419.4887 419.9795 0.0734 -1.0000 -1.0000 1111788 1582539111.70 151.5203 59.9998 32.0000 1.9916 1.9935 419.3255 419.8170 0.0735 -1.0000 -1.0000 1111850 1582539111.80 151.5118 59.9998 32.0000 1.9920 1.9940 419.3147 419.8061 0.0735 -1.0000 -1.0000 1111928 1582539111.90 151.5010 59.9998 32.0000 1.9912 1.9931 419.4371 419.9279 0.0734 -1.0000 -1.0000 1112038 1582539112.00 151.5010 59.9998 32.0000 1.9923 1.9943 419.5120 420.0008 0.0729 -1.0000 -1.0000 1112100 1582539112.10 151.5010 59.9998 32.0000 1.9923 1.9942 419.4925 419.9809 0.0731 -1.0000 -1.0000 1112444 1582539112.20 151.5010 59.9998 32.0000 1.9924 1.9944 419.3869 419.8760 0.0731 -1.0000 -1.0000 1112506 1582539112.30 151.4886 59.9998 32.0000 1.9910 1.9929 419.4497 419.9363 0.0726 -1.0000 -1.0000 1112569 1582539112.40 151.4855 59.9998 32.0000 1.9915 1.9934 419.4617 419.9459 0.0724 -1.0000 -1.0000 1112647 1582539112.50 151.4855 59.9998 32.0000 1.9923 1.9942 419.3524 419.8375 0.0727 -1.0000 -1.0000 1112710 1582539112.60 151.4855 59.9998 32.0000 1.9929 1.9948 419.3066 419.7958 0.0734 -1.0000 -1.0000 1112850 1582539112.70 151.4855 59.9998 32.0000 1.9912 1.9931 419.4041 419.8970 0.0737 -1.0000 -1.0000 1112928 1582539112.80 151.4855 59.9998 32.0000 1.9910 1.9929 419.5317 420.0237 0.0736 -1.0000 -1.0000 1112991 1582539112.90 151.5059 59.9998 32.0000 1.9914 1.9934 419.4568 419.9508 0.0738 -1.0000 -1.0000 1113053 1582539113.00 151.5071 59.9998 32.0000 1.9925 1.9944 419.3806 419.8746 0.0740 -1.0000 -1.0000 1113131 1582539113.10 151.5071 59.9998 32.0000 1.9919 1.9938 419.2869 419.7811 0.0739 -1.0000 -1.0000 1113194 1582539113.20 151.5071 59.9998 32.0000 1.9927 1.9946 419.3262 419.8189 0.0737 -1.0000 -1.0000 1113256 1582539113.30 151.5071 59.9998 32.0000 1.9914 1.9933 419.4103 419.9031 0.0738 -1.0000 -1.0000 1113319 1582539113.40 151.5071 59.9998 32.0000 1.9915 1.9934 419.4347 419.9276 0.0737 -1.0000 -1.0000 1113382 1582539113.50 151.5013 59.9998 32.0000 1.9920 1.9939 419.3503 419.8404 0.0732 -1.0000 -1.0000 1113460 1582539113.60 151.5013 59.9998 32.0000 1.9925 1.9944 419.2530 419.7396 0.0729 -1.0000 -1.0000 1114225 1582539113.70 151.5013 59.9998 32.0000 1.9921 1.9940 419.4392 419.9253 0.0727 -1.0000 -1.0000 1114288 1582539113.80 151.5013 59.9998 32.0000 1.9916 1.9935 419.5548 420.0408 0.0727 -1.0000 -1.0000 1114366 1582539113.90 151.5013 59.9998 32.0000 1.9922 1.9941 419.4737 419.9630 0.0733 -1.0000 -1.0000 1114428 1582539114.00 151.5543 59.9998 32.0000 1.9936 1.9955 419.2408 419.7327 0.0738 -1.0000 -1.0000 1114491 1582539114.10 151.5543 59.9998 32.0000 1.9920 1.9940 419.3480 419.8419 0.0739 -1.0000 -1.0000 1114569 1582539114.20 151.5543 59.9998 32.0000 1.9911 1.9930 419.3896 419.8832 0.0738 -1.0000 -1.0000 1114631 1582539114.30 151.5543 59.9998 32.0000 1.9911 1.9930 419.4445 419.9381 0.0738 -1.0000 -1.0000 1114694 1582539114.40 151.5543 59.9998 32.0000 1.9924 1.9943 419.3645 419.8561 0.0734 -1.0000 -1.0000 1114757 1582539114.50 151.5543 59.9998 32.0000 1.9927 1.9946 419.3736 419.8640 0.0733 -1.0000 -1.0000 1114819 1582539114.60 151.5305 60.0000 32.0000 1.9916 1.9935 419.4090 419.8980 0.0731 -1.0000 -1.0000 1114897 1582539114.70 151.5305 60.0000 32.0000 1.9913 1.9932 419.4343 419.9236 0.0732 -1.0000 -1.0000 1114975 1582539114.80 151.5305 60.0000 32.0000 1.9916 1.9935 419.3722 419.8626 0.0733 -1.0000 -1.0000 1115085 1582539114.90 151.5305 60.0000 32.0000 1.9921 1.9940 419.2743 419.7654 0.0734 -1.0000 -1.0000 1115147 1582539115.00 151.5305 60.0000 32.0000 1.9921 1.9940 419.2519 419.7403 0.0730 -1.0000 -1.0000 1115225 1582539115.10 151.5243 60.0000 32.0000 1.9919 1.9938 419.2781 419.7636 0.0726 -1.0000 -1.0000 1115288 1582539115.20 151.5180 60.0000 32.0000 1.9921 1.9940 419.5122 419.9986 0.0727 -1.0000 -1.0000 1115350 1582539115.30 151.5180 60.0000 32.0000 1.9921 1.9940 419.3114 419.7979 0.0729 -1.0000 -1.0000 1115428 1582539115.40 151.5180 60.0000 32.0000 1.9922 1.9941 419.1911 419.6803 0.0733 -1.0000 -1.0000 1115491 1582539115.50 151.5180 60.0000 32.0000 1.9922 1.9941 419.3136 419.8049 0.0735 -1.0000 -1.0000 1115569 1582539115.60 151.5180 60.0000 32.0000 1.9920 1.9939 419.3090 419.8002 0.0734 -1.0000 -1.0000 1115631 1582539115.70 151.5527 60.0000 32.0000 1.9914 1.9933 419.3809 419.8712 0.0734 -1.0000 -1.0000 1116210 1582539115.80 151.5527 60.0000 32.0000 1.9917 1.9937 419.2632 419.7531 0.0733 -1.0000 -1.0000 1116288 1582539115.90 151.5527 60.0000 32.0000 1.9920 1.9940 419.2030 419.6908 0.0730 -1.0000 -1.0000 1116350 1582539116.00 151.5527 60.0000 32.0000 1.9917 1.9936 419.4411 419.9286 0.0729 -1.0000 -1.0000 1116428 1582539116.10 151.5527 60.0000 32.0000 1.9918 1.9937 419.5122 419.9992 0.0728 -1.0000 -1.0000 1116506 1582539116.20 151.5529 60.0000 32.0000 1.9918 1.9937 419.2921 419.7784 0.0728 -1.0000 -1.0000 1116585 1582539116.30 151.5532 60.0000 32.0000 1.9917 1.9937 419.2217 419.7094 0.0730 -1.0000 -1.0000 1116647 1582539116.40 151.5532 60.0000 32.0000 1.9918 1.9937 419.2921 419.7806 0.0730 -1.0000 -1.0000 1116710 1582539116.50 151.5532 60.0000 32.0000 1.9907 1.9926 419.3973 419.8864 0.0733 -1.0000 -1.0000 1116772 1582539116.60 151.5532 60.0000 32.0000 1.9914 1.9934 419.4498 419.9427 0.0738 -1.0000 -1.0000 1116835 1582539116.70 151.5532 60.0000 32.0000 1.9912 1.9931 419.3519 419.8478 0.0744 -1.0000 -1.0000 1116913 1582539116.80 151.5499 60.0000 32.0000 1.9922 1.9942 419.3951 419.8917 0.0741 -1.0000 -1.0000 1116975 1582539116.90 151.5441 60.0000 32.0000 1.9916 1.9935 419.3147 419.8079 0.0737 -1.0000 -1.0000 1117038 1582539117.00 151.5441 60.0000 32.0000 1.9914 1.9933 419.4256 419.9141 0.0730 -1.0000 -1.0000 1117116 1582539117.10 151.5441 60.0000 32.0000 1.9914 1.9933 419.3664 419.8531 0.0728 -1.0000 -1.0000 1117194 1582539117.20 151.5441 60.0000 32.0000 1.9920 1.9939 419.2091 419.6949 0.0727 -1.0000 -1.0000 1117256 1582539117.30 151.5441 60.0000 32.0000 1.9918 1.9937 419.3371 419.8227 0.0727 -1.0000 -1.0000 1117319 1582539117.40 151.5657 60.0000 32.0000 1.9918 1.9937 419.3931 419.8788 0.0725 -1.0000 -1.0000 1117382 1582539117.50 151.5657 60.0000 32.0000 1.9919 1.9938 419.4856 419.9684 0.0722 -1.0000 -1.0000 1117460 1582539117.60 151.5657 60.0000 32.0000 1.9919 1.9938 419.2835 419.7650 0.0720 -1.0000 -1.0000 1117522 1582539117.70 151.5657 60.0000 32.0000 1.9923 1.9942 419.1778 419.6590 0.0720 -1.0000 -1.0000 1117631 1582539117.80 151.5657 60.0000 32.0000 1.9923 1.9942 419.2788 419.7609 0.0721 -1.0000 -1.0000 1117710 1582539117.90 151.5657 60.0000 32.0000 1.9908 1.9927 419.4037 419.8883 0.0728 -1.0000 -1.0000 1117772 1582539118.00 151.5816 60.0000 32.0000 1.9912 1.9931 419.3702 419.8629 0.0750 -1.0000 -1.0000 1117835 1582539118.10 151.5861 60.0000 32.0000 1.9921 1.9941 419.3190 419.8394 0.0786 -1.0000 -1.0000 1117913 1582539118.20 151.5861 60.0000 32.0000 1.9924 1.9945 419.2303 419.7563 0.0783 -1.0000 -1.0000 1117975 1582539118.30 151.5861 60.0000 32.0000 1.9915 1.9935 419.3659 419.8759 0.0757 -1.0000 -1.0000 1118163 1582539118.40 151.5861 60.0000 32.0000 1.9913 1.9932 419.4681 419.9661 0.0743 -1.0000 -1.0000 1118241 1582539118.50 151.5861 60.0000 32.0000 1.9916 1.9935 419.4313 419.9265 0.0741 -1.0000 -1.0000 1118303 1582539118.60 151.5563 60.0000 32.0000 1.9920 1.9940 419.2393 419.7362 0.0744 -1.0000 -1.0000 1118366 1582539118.70 151.5563 60.0000 32.0000 1.9926 1.9945 419.2319 419.7273 0.0741 -1.0000 -1.0000 1118444 1582539118.80 151.5563 60.0000 32.0000 1.9906 1.9925 419.3533 419.8486 0.0741 -1.0000 -1.0000 1119428 1582539118.90 151.5563 60.0000 32.0000 1.9909 1.9929 419.4100 419.9040 0.0738 -1.0000 -1.0000 1119491 1582539119.00 151.5563 60.0000 32.0000 1.9915 1.9934 419.3281 419.8221 0.0741 -1.0000 -1.0000 1119569 1582539119.10 151.5563 60.0000 32.0000 1.9919 1.9938 419.1976 419.6958 0.0748 -1.0000 -1.0000 1119663 1582539119.20 151.5757 60.0000 32.0000 1.9910 1.9930 419.3261 419.8286 0.0753 -1.0000 -1.0000 1119725 1582539119.30 151.5824 60.0000 32.0000 1.9912 1.9931 419.4551 419.9599 0.0755 -1.0000 -1.0000 1119788 1582539119.40 151.5824 60.0000 32.0000 1.9912 1.9932 419.3680 419.8683 0.0747 -1.0000 -1.0000 1119850 1582539119.50 151.5824 60.0000 32.0000 1.9921 1.9940 419.2649 419.7654 0.0751 -1.0000 -1.0000 1119928 1582539119.60 151.5824 60.0000 32.0000 1.9922 1.9941 419.2655 419.7663 0.0748 -1.0000 -1.0000 1119991 1582539119.70 151.5824 60.0000 32.0000 1.9915 1.9935 419.3275 419.8204 0.0735 -1.0000 -1.0000 1120069 1582539119.80 151.6482 60.0000 32.0000 1.9914 1.9933 419.4339 419.9216 0.0729 -1.0000 -1.0000 1120163 1582539119.90 151.6482 60.0000 32.0000 1.9923 1.9942 419.4486 419.9356 0.0728 -1.0000 -1.0000 1120225 1582539120.00 151.6482 60.0000 32.0000 1.9923 1.9942 419.3773 419.8655 0.0732 -1.0000 -1.0000 1120288 1582539120.10 151.6482 60.0000 32.0000 1.9924 1.9943 419.2799 419.7747 0.0743 -1.0000 -1.0000 1120350 1582539120.20 151.6482 60.0000 32.0000 1.9930 1.9950 419.2484 419.7450 0.0742 -1.0000 -1.0000 1120413 1582539120.30 151.6482 60.0000 32.0000 1.9919 1.9938 419.4254 419.9185 0.0735 -1.0000 -1.0000 1120663 1582539120.40 151.6241 60.0000 32.0000 1.9918 1.9938 419.4288 419.9164 0.0729 -1.0000 -1.0000 1120725 1582539120.50 151.6114 60.0000 32.0000 1.9927 1.9946 419.3015 419.7892 0.0730 -1.0000 -1.0000 1120788 1582539120.60 151.6114 60.0000 32.0000 1.9923 1.9942 419.2452 419.7333 0.0731 -1.0000 -1.0000 1120850 1582539120.70 151.6114 60.0000 32.0000 1.9918 1.9937 419.4727 419.9640 0.0737 -1.0000 -1.0000 1120928 1582539120.80 151.6114 60.0000 32.0000 1.9917 1.9937 419.4651 419.9607 0.0743 -1.0000 -1.0000 1120991 1582539120.90 151.6114 60.0000 32.0000 1.9919 1.9938 419.3252 419.8240 0.0747 -1.0000 -1.0000 1121053 1582539121.00 151.5410 60.0000 32.0000 1.9929 1.9949 419.2752 419.7750 0.0747 -1.0000 -1.0000 1121131 1582539121.10 151.5410 60.0000 32.0000 1.9918 1.9938 419.3426 419.8388 0.0740 -1.0000 -1.0000 1121194 1582539121.20 151.5410 60.0000 32.0000 1.9913 1.9932 419.4307 419.9220 0.0734 -1.0000 -1.0000 1121257 1582539121.30 151.5410 60.0000 32.0000 1.9911 1.9930 419.4908 419.9796 0.0730 -1.0000 -1.0000 1121319 1582539121.40 151.5410 60.0000 32.0000 1.9920 1.9939 419.3112 419.7992 0.0732 -1.0000 -1.0000 1121710 1582539121.50 151.4533 60.0000 32.0000 1.9923 1.9942 419.2555 419.7451 0.0732 -1.0000 -1.0000 1121788 1582539121.60 151.4533 60.0000 32.0000 1.9916 1.9935 419.4505 419.9392 0.0731 -1.0000 -1.0000 1121835 1582539121.70 151.4533 60.0000 32.0000 1.9913 1.9932 419.4886 419.9807 0.0737 -1.0000 -1.0000 1121913 1582539121.80 151.4533 60.0000 32.0000 1.9916 1.9936 419.2269 419.7218 0.0741 -1.0000 -1.0000 1121975 1582539121.90 151.4533 60.0000 32.0000 1.9921 1.9941 419.1496 419.6454 0.0742 -1.0000 -1.0000 1122038 1582539122.00 151.4531 60.0000 32.0000 1.9915 1.9934 419.3120 419.8094 0.0744 -1.0000 -1.0000 1122100 1582539122.10 151.3883 60.0000 32.0000 1.9914 1.9934 419.2713 419.7680 0.0742 -1.0000 -1.0000 1122178 1582539122.20 151.3883 60.0000 32.0000 1.9905 1.9924 419.3681 419.8621 0.0738 -1.0000 -1.0000 1122241 1582539122.30 151.3883 60.0000 32.0000 1.9914 1.9933 419.2638 419.7547 0.0735 -1.0000 -1.0000 1122303 1582539122.40 151.3883 60.0000 32.0000 1.9915 1.9935 419.1751 419.6660 0.0735 -1.0000 -1.0000 1122444 1582539122.50 151.3883 60.0000 32.0000 1.9923 1.9942 419.1552 419.6451 0.0733 -1.0000 -1.0000 1122506 1582539122.60 151.3883 60.0000 32.0000 1.9910 1.9929 419.4121 419.9033 0.0736 -1.0000 -1.0000 1122569 1582539122.70 151.4580 60.0000 32.0000 1.9912 1.9932 419.4168 419.9123 0.0743 -1.0000 -1.0000 1122647 1582539122.80 151.4580 60.0000 32.0000 1.9911 1.9930 419.2849 419.7830 0.0745 -1.0000 -1.0000 1122710 1582539122.90 151.4580 60.0000 32.0000 1.9917 1.9937 419.2417 419.7422 0.0757 -1.0000 -1.0000 1122944 1582539123.00 151.4580 60.0000 32.0000 1.9912 1.9933 419.2502 419.7804 0.0803 -1.0000 -1.0000 1123007 1582539123.10 151.4580 60.0000 32.0000 1.9916 1.9937 419.4052 419.9484 0.0809 -1.0000 -1.0000 1123069 1582539123.20 151.4621 60.0000 32.0000 1.9911 1.9932 419.4093 419.9376 0.0785 -1.0000 -1.0000 1123131 1582539123.30 151.4684 60.0000 32.0000 1.9921 1.9941 419.4081 419.9215 0.0764 -1.0000 -1.0000 1123210 1582539123.40 151.4684 60.0000 32.0000 1.9920 1.9940 419.3291 419.8341 0.0756 -1.0000 -1.0000 1123678 1582539123.50 151.4684 60.0000 32.0000 1.9909 1.9929 419.3993 419.9041 0.0754 -1.0000 -1.0000 1123756 1582539123.60 151.4684 60.0000 32.0000 1.9906 1.9925 419.4552 419.9600 0.0753 -1.0000 -1.0000 1123819 1582539123.70 151.4684 60.0000 32.0000 1.9909 1.9929 419.3320 419.8313 0.0745 -1.0000 -1.0000 1123881 1582539123.80 151.4665 60.0000 32.0000 1.9914 1.9933 419.1792 419.6734 0.0737 -1.0000 -1.0000 1123960 1582539123.90 151.4665 60.0000 32.0000 1.9913 1.9932 419.3242 419.8140 0.0732 -1.0000 -1.0000 1124178 1582539124.00 151.4665 60.0000 32.0000 1.9908 1.9927 419.4259 419.9140 0.0730 -1.0000 -1.0000 1124241 1582539124.10 151.4665 60.0000 32.0000 1.9922 1.9941 419.2445 419.7327 0.0731 -1.0000 -1.0000 1124335 1582539124.20 151.4665 60.0000 32.0000 1.9918 1.9937 419.1955 419.6866 0.0736 -1.0000 -1.0000 1124397 1582539124.30 151.4665 60.0000 32.0000 1.9911 1.9930 419.2658 419.7601 0.0740 -1.0000 -1.0000 1124460 1582539124.40 151.4665 60.0000 32.0000 1.9914 1.9934 419.3923 419.8887 0.0744 -1.0000 -1.0000 1124538 1582539124.50 151.4665 60.0000 32.0000 1.9916 1.9936 419.3393 419.8374 0.0745 -1.0000 -1.0000 1124600 1582539124.60 151.4665 60.0000 32.0000 1.9914 1.9934 419.1896 419.6852 0.0740 -1.0000 -1.0000 1124663 1582539124.70 151.4665 60.0000 32.0000 1.9917 1.9936 419.1709 419.6634 0.0735 -1.0000 -1.0000 1124725 1582539124.80 151.5286 60.0000 32.0000 1.9914 1.9933 419.2409 419.7294 0.0731 -1.0000 -1.0000 1124788 1582539124.90 151.5286 60.0000 32.0000 1.9910 1.9929 419.3417 419.8304 0.0731 -1.0000 -1.0000 1124850 1582539125.00 151.5638 60.0010 32.0000 1.9920 1.9939 419.2923 419.7785 0.0727 -1.0000 -1.0000 1125147 1582539125.10 151.5638 60.0010 32.0000 1.9922 1.9941 419.1607 419.6480 0.0729 -1.0000 -1.0000 1125210 1582539125.20 151.5638 60.0010 32.0000 1.9917 1.9936 419.2187 419.7084 0.0735 -1.0000 -1.0000 1125272 1582539125.30 151.5638 60.0010 32.0000 1.9910 1.9929 419.4357 419.9259 0.0733 -1.0000 -1.0000 1125350 1582539125.40 151.5638 60.0010 32.0000 1.9907 1.9926 419.4032 419.8930 0.0731 -1.0000 -1.0000 1125413 1582539125.50 151.5297 60.0010 32.0000 1.9907 1.9926 419.3397 419.8257 0.0725 -1.0000 -1.0000 1125491 1582539125.60 151.5184 60.0010 32.0000 1.9911 1.9930 419.2780 419.7613 0.0722 -1.0000 -1.0000 1125553 1582539125.70 151.5184 60.0010 32.0000 1.9919 1.9938 419.2815 419.7625 0.0720 -1.0000 -1.0000 1125616 1582539125.80 151.5184 60.0010 32.0000 1.9912 1.9931 419.3341 419.8158 0.0721 -1.0000 -1.0000 1125678 1582539125.90 151.5184 60.0010 32.0000 1.9906 1.9925 419.4685 419.9506 0.0721 -1.0000 -1.0000 1125741 1582539126.00 151.5184 60.0010 32.0000 1.9905 1.9923 419.4787 419.9607 0.0721 -1.0000 -1.0000 1125975 1582539126.10 151.5184 60.0010 32.0000 1.9916 1.9935 419.1940 419.6754 0.0720 -1.0000 -1.0000 1126053 1582539126.20 151.5184 60.0010 32.0000 1.9910 1.9929 419.1765 419.6581 0.0721 -1.0000 -1.0000 1126116 1582539126.30 151.4854 60.0010 32.0000 1.9911 1.9930 419.2797 419.7642 0.0725 -1.0000 -1.0000 1126178 1582539126.40 151.4854 60.0010 32.0000 1.9901 1.9920 419.3632 419.8486 0.0726 -1.0000 -1.0000 1126241 1582539126.50 151.4854 60.0010 32.0000 1.9914 1.9933 419.4013 419.8869 0.0726 -1.0000 -1.0000 1126725 1582539126.60 151.4854 60.0010 32.0000 1.9914 1.9933 419.2623 419.7477 0.0726 -1.0000 -1.0000 1126788 1582539126.70 151.4854 60.0010 32.0000 1.9917 1.9936 419.1760 419.6601 0.0725 -1.0000 -1.0000 1126866 1582539126.80 151.4854 60.0010 32.0000 1.9904 1.9922 419.3015 419.7871 0.0727 -1.0000 -1.0000 1126928 1582539126.90 151.4966 60.0010 32.0000 1.9911 1.9931 419.4639 419.9504 0.0728 -1.0000 -1.0000 1126991 1582539127.00 151.4966 60.0010 32.0000 1.9913 1.9932 419.3204 419.8070 0.0728 -1.0000 -1.0000 1127444 1582539127.10 151.4966 60.0010 32.0000 1.9915 1.9934 419.1535 419.6418 0.0732 -1.0000 -1.0000 1127507 1582539127.20 151.4966 60.0010 32.0000 1.9918 1.9937 419.2978 419.7913 0.0741 -1.0000 -1.0000 1127569 1582539127.30 151.4966 60.0010 32.0000 1.9905 1.9925 419.4691 419.9723 0.0755 -1.0000 -1.0000 1127647 1582539127.40 151.4966 60.0010 32.0000 1.9911 1.9931 419.3570 419.8637 0.0757 -1.0000 -1.0000 1127710 1582539127.50 151.4966 60.0010 32.0000 1.9909 1.9929 419.2308 419.7349 0.0753 -1.0000 -1.0000 1128194 1582539127.60 151.4966 60.0010 32.0000 1.9913 1.9932 419.2278 419.7263 0.0744 -1.0000 -1.0000 1128272 1582539127.70 151.4966 60.0010 32.0000 1.9911 1.9931 419.3962 419.8902 0.0737 -1.0000 -1.0000 1128397 1582539127.80 151.4966 60.0010 32.0000 1.9910 1.9929 419.4180 419.9073 0.0731 -1.0000 -1.0000 1128491 1582539127.90 151.4966 60.0010 32.0000 1.9920 1.9940 419.4213 419.9072 0.0726 -1.0000 -1.0000 1128553 1582539128.00 151.4393 60.0010 32.0000 1.9928 1.9947 419.1597 419.6418 0.0720 -1.0000 -1.0000 1128616 1582539128.10 151.4393 60.0010 32.0000 1.9920 1.9939 419.2672 419.7468 0.0717 -1.0000 -1.0000 1128694 1582539128.20 151.4393 60.0010 32.0000 1.9918 1.9937 419.3090 419.7892 0.0720 -1.0000 -1.0000 1128757 1582539128.30 151.4393 60.0010 32.0000 1.9911 1.9930 419.4327 419.9165 0.0725 -1.0000 -1.0000 1128819 1582539128.40 151.4393 60.0010 32.0000 1.9919 1.9938 419.3343 419.8182 0.0722 -1.0000 -1.0000 1128882 1582539128.50 151.4393 60.0010 32.0000 1.9924 1.9943 419.2632 419.7438 0.0719 -1.0000 -1.0000 1128944 1582539128.60 151.5043 60.0010 32.0000 1.9923 1.9942 419.2550 419.7383 0.0723 -1.0000 -1.0000 1129007 1582539128.70 151.5043 60.0010 32.0000 1.9913 1.9932 419.4280 419.9108 0.0723 -1.0000 -1.0000 1129085 1582539128.80 151.5043 60.0010 32.0000 1.9915 1.9934 419.4171 419.9019 0.0726 -1.0000 -1.0000 1129147 1582539128.90 151.5043 60.0010 32.0000 1.9921 1.9940 419.3521 419.8380 0.0727 -1.0000 -1.0000 1129210 1582539129.00 151.5043 60.0010 32.0000 1.9918 1.9937 419.2606 419.7473 0.0728 -1.0000 -1.0000 1129288 1582539129.10 151.5043 60.0010 32.0000 1.9916 1.9935 419.2650 419.7513 0.0727 -1.0000 -1.0000 1129694 1582539129.20 151.4636 60.0010 32.0000 1.9916 1.9935 419.3377 419.8238 0.0727 -1.0000 -1.0000 1129756 1582539129.30 151.4636 60.0010 32.0000 1.9915 1.9934 419.4357 419.9220 0.0727 -1.0000 -1.0000 1129819 1582539129.40 151.4636 60.0010 32.0000 1.9916 1.9935 419.4433 419.9298 0.0728 -1.0000 -1.0000 1129881 1582539129.50 151.4636 60.0010 32.0000 1.9915 1.9934 419.3956 419.8823 0.0728 -1.0000 -1.0000 1129960 1582539129.60 151.4625 60.0010 32.0000 1.9912 1.9931 419.3859 419.8728 0.0729 -1.0000 -1.0000 1130022 1582539129.70 151.5112 60.0001 32.0000 1.9911 1.9930 419.4221 419.9098 0.0730 -1.0000 -1.0000 1130085 1582539129.80 151.5112 60.0001 32.0000 1.9914 1.9933 419.4417 419.9269 0.0724 -1.0000 -1.0000 1130163 1582539129.90 151.5112 60.0001 32.0000 1.9910 1.9929 419.2755 419.7566 0.0719 -1.0000 -1.0000 1130225 1582539130.00 151.5112 60.0001 32.0000 1.9919 1.9938 419.2935 419.7723 0.0717 -1.0000 -1.0000 1130288 1582539130.10 151.5112 60.0001 32.0000 1.9912 1.9931 419.2959 419.7759 0.0719 -1.0000 -1.0000 1130366 1582539130.20 151.5112 60.0001 32.0000 1.9915 1.9934 419.4156 419.8982 0.0725 -1.0000 -1.0000 1130428 1582539130.30 151.5112 60.0001 32.0000 1.9910 1.9929 419.3582 419.8497 0.0740 -1.0000 -1.0000 1130491 1582539130.40 151.5112 60.0001 32.0000 1.9920 1.9940 419.2533 419.7531 0.0749 -1.0000 -1.0000 1130553 1582539130.50 151.5210 60.0001 32.0000 1.9923 1.9942 419.2132 419.7077 0.0738 -1.0000 -1.0000 1130616 1582539130.60 151.5210 60.0001 32.0000 1.9916 1.9935 419.2213 419.7099 0.0730 -1.0000 -1.0000 1130913 1582539130.70 151.5210 60.0001 32.0000 1.9919 1.9938 419.4456 419.9324 0.0728 -1.0000 -1.0000 1130991 1582539130.80 151.5210 60.0001 32.0000 1.9914 1.9933 419.3917 419.8777 0.0726 -1.0000 -1.0000 1131053 1582539130.90 151.5210 60.0001 32.0000 1.9918 1.9937 419.2794 419.7614 0.0721 -1.0000 -1.0000 1131116 1582539131.00 151.5210 60.0001 32.0000 1.9919 1.9938 419.3307 419.8116 0.0719 -1.0000 -1.0000 1131179 1582539131.10 151.5210 60.0001 32.0000 1.9905 1.9923 419.3906 419.8698 0.0716 -1.0000 -1.0000 1131241 1582539131.20 151.5210 60.0001 32.0000 1.9915 1.9933 419.4267 419.9074 0.0720 -1.0000 -1.0000 1131460 1582539131.30 151.5210 60.0001 32.0000 1.9920 1.9939 419.2824 419.7635 0.0719 -1.0000 -1.0000 1131538 1582539131.40 151.5210 60.0001 32.0000 1.9921 1.9939 419.3128 419.7928 0.0718 -1.0000 -1.0000 1131600 1582539131.50 151.5210 60.0001 32.0000 1.9919 1.9938 419.4816 419.9598 0.0714 -1.0000 -1.0000 1131663 1582539131.60 151.5313 60.0001 32.0000 1.9920 1.9939 419.3852 419.8611 0.0712 -1.0000 -1.0000 1131741 1582539131.70 151.5437 60.0001 32.0000 1.9923 1.9942 419.3045 419.7820 0.0716 -1.0000 -1.0000 1131913 1582539131.80 151.5437 60.0001 32.0000 1.9916 1.9934 419.3794 419.8594 0.0719 -1.0000 -1.0000 1131991 1582539131.90 151.5437 60.0001 32.0000 1.9912 1.9931 419.3870 419.8674 0.0718 -1.0000 -1.0000 1132053 1582539132.00 151.5437 60.0001 32.0000 1.9918 1.9937 419.2940 419.7740 0.0719 -1.0000 -1.0000 1132116 1582539132.10 151.5437 60.0001 32.0000 1.9916 1.9935 419.1852 419.6662 0.0720 -1.0000 -1.0000 1132194 1582539132.20 151.5437 60.0001 32.0000 1.9917 1.9936 419.2916 419.7737 0.0722 -1.0000 -1.0000 1132256 1582539132.30 151.5399 60.0001 32.0000 1.9912 1.9930 419.3846 419.8664 0.0720 -1.0000 -1.0000 1132319 1582539132.40 151.5007 60.0001 32.0000 1.9912 1.9931 419.2894 419.7686 0.0717 -1.0000 -1.0000 1132397 1582539132.50 151.5007 60.0001 32.0000 1.9911 1.9930 419.1698 419.6488 0.0718 -1.0000 -1.0000 1132460 1582539132.60 151.5007 60.0001 32.0000 1.9913 1.9932 419.1865 419.6670 0.0720 -1.0000 -1.0000 1132522 1582539132.70 151.5007 60.0001 32.0000 1.9910 1.9929 419.3594 419.8402 0.0719 -1.0000 -1.0000 1132678 1582539132.80 151.5493 60.0001 32.0000 1.9913 1.9932 419.2717 419.7530 0.0721 -1.0000 -1.0000 1132741 1582539132.90 151.5493 60.0001 32.0000 1.9912 1.9930 419.3719 419.8559 0.0725 -1.0000 -1.0000 1132804 1582539133.00 151.5493 60.0001 32.0000 1.9911 1.9930 419.3199 419.8067 0.0729 -1.0000 -1.0000 1132882 1582539133.10 151.5493 60.0001 32.0000 1.9910 1.9929 419.2322 419.7189 0.0728 -1.0000 -1.0000 1132944 1582539133.20 151.5493 60.0001 32.0000 1.9914 1.9933 419.3100 419.7968 0.0728 -1.0000 -1.0000 1133413 1582539133.30 151.5493 60.0001 32.0000 1.9907 1.9926 419.3281 419.8180 0.0735 -1.0000 -1.0000 1133491 1582539133.40 151.5513 60.0001 32.0000 1.9907 1.9927 419.2357 419.7301 0.0740 -1.0000 -1.0000 1133553 1582539133.50 151.5715 60.0001 32.0000 1.9913 1.9932 419.1889 419.6819 0.0737 -1.0000 -1.0000 1133631 1582539133.60 151.5715 60.0001 32.0000 1.9912 1.9931 419.2132 419.7064 0.0739 -1.0000 -1.0000 1133710 1582539133.70 151.5715 60.0001 32.0000 1.9912 1.9931 419.3093 419.8058 0.0743 -1.0000 -1.0000 1133991 1582539133.80 151.5715 60.0001 32.0000 1.9909 1.9929 419.3394 419.8349 0.0739 -1.0000 -1.0000 1134069 1582539133.90 151.5715 60.0001 32.0000 1.9905 1.9924 419.3577 419.8499 0.0736 -1.0000 -1.0000 1134131 1582539134.00 151.5715 60.0001 32.0000 1.9907 1.9926 419.2702 419.7630 0.0738 -1.0000 -1.0000 1134210 1582539134.10 151.5715 60.0001 32.0000 1.9916 1.9935 419.2732 419.7668 0.0738 -1.0000 -1.0000 1134272 1582539134.20 151.5715 60.0001 32.0000 1.9909 1.9929 419.3391 419.8311 0.0735 -1.0000 -1.0000 1134460 1582539134.30 151.5715 60.0001 32.0000 1.9905 1.9924 419.3228 419.8117 0.0731 -1.0000 -1.0000 1134522 1582539134.40 151.5518 60.0001 32.0000 1.9910 1.9929 419.3465 419.8343 0.0731 -1.0000 -1.0000 1134600 1582539134.50 151.4926 60.0001 32.0000 1.9911 1.9930 419.1630 419.6529 0.0734 -1.0000 -1.0000 1134663 1582539134.60 151.5279 60.0001 32.0000 1.9911 1.9930 419.1900 419.6777 0.0728 -1.0000 -1.0000 1134725 1582539134.70 151.5279 60.0001 32.0000 1.9911 1.9930 419.3667 419.8524 0.0727 -1.0000 -1.0000 1134803 1582539134.80 151.5279 60.0001 32.0000 1.9916 1.9935 419.4117 419.8973 0.0726 -1.0000 -1.0000 1135194 1582539134.90 151.5279 60.0001 32.0000 1.9915 1.9934 419.2438 419.7304 0.0729 -1.0000 -1.0000 1135256 1582539135.00 151.5279 60.0001 32.0000 1.9920 1.9939 419.1158 419.6025 0.0726 -1.0000 -1.0000 1135335 1582539135.10 151.5151 60.0001 32.0000 1.9919 1.9938 419.2202 419.7015 0.0719 -1.0000 -1.0000 1135413 1582539135.20 151.4595 60.0000 32.0000 1.9915 1.9934 419.3917 419.8733 0.0722 -1.0000 -1.0000 1135475 1582539135.30 151.4595 60.0000 32.0000 1.9919 1.9938 419.2750 419.7580 0.0723 -1.0000 -1.0000 1135710 1582539135.40 151.4595 60.0000 32.0000 1.9918 1.9937 419.2371 419.7207 0.0725 -1.0000 -1.0000 1135772 1582539135.50 151.4595 60.0000 32.0000 1.9916 1.9935 419.1902 419.6759 0.0726 -1.0000 -1.0000 1135835 1582539135.60 151.4595 60.0000 32.0000 1.9909 1.9928 419.3523 419.8357 0.0722 -1.0000 -1.0000 1135928 1582539135.70 151.4596 60.0000 32.0000 1.9906 1.9925 419.4721 419.9547 0.0723 -1.0000 -1.0000 1136006 1582539135.80 151.4608 60.0000 32.0000 1.9918 1.9937 419.4226 419.9085 0.0728 -1.0000 -1.0000 1136069 1582539135.90 151.4608 60.0000 32.0000 1.9918 1.9937 419.2125 419.6998 0.0729 -1.0000 -1.0000 1136131 1582539136.00 151.4608 60.0000 32.0000 1.9915 1.9934 419.2667 419.7527 0.0727 -1.0000 -1.0000 1136194 1582539136.10 151.4608 60.0000 32.0000 1.9910 1.9929 419.3324 419.8182 0.0727 -1.0000 -1.0000 1136272 1582539136.20 151.4608 60.0000 32.0000 1.9911 1.9930 419.4027 419.8875 0.0725 -1.0000 -1.0000 1136335 1582539136.30 151.4608 60.0000 32.0000 1.9912 1.9931 419.4100 419.8952 0.0725 -1.0000 -1.0000 1136444 1582539136.40 151.4598 60.0000 32.0000 1.9918 1.9937 419.3018 419.7865 0.0726 -1.0000 -1.0000 1136522 1582539136.50 151.4304 60.0000 32.0000 1.9913 1.9932 419.2507 419.7372 0.0729 -1.0000 -1.0000 1136585 1582539136.60 151.4304 60.0000 32.0000 1.9909 1.9928 419.4166 419.9073 0.0735 -1.0000 -1.0000 1136663 1582539136.70 151.4304 60.0000 32.0000 1.9901 1.9920 419.3379 419.8301 0.0734 -1.0000 -1.0000 1136741 1582539136.80 151.4304 60.0000 32.0000 1.9920 1.9939 419.2355 419.7267 0.0733 -1.0000 -1.0000 1137163 1582539136.90 151.4428 60.0000 32.0000 1.9920 1.9939 419.1327 419.6222 0.0732 -1.0000 -1.0000 1137272 1582539137.00 151.4428 60.0000 32.0000 1.9916 1.9936 419.2943 419.7875 0.0738 -1.0000 -1.0000 1137350 1582539137.10 151.4428 60.0000 32.0000 1.9912 1.9931 419.4152 419.9090 0.0739 -1.0000 -1.0000 1137413 1582539137.20 151.4428 60.0000 32.0000 1.9910 1.9929 419.3723 419.8658 0.0738 -1.0000 -1.0000 1137475 1582539137.30 151.4428 60.0000 32.0000 1.9920 1.9939 419.2616 419.7531 0.0736 -1.0000 -1.0000 1137678 1582539137.40 151.4428 60.0000 32.0000 1.9923 1.9943 419.1823 419.6736 0.0735 -1.0000 -1.0000 1137741 1582539137.50 151.4366 60.0000 32.0000 1.9922 1.9941 419.1972 419.6866 0.0732 -1.0000 -1.0000 1137819 1582539137.60 151.4366 60.0000 32.0000 1.9923 1.9942 419.4659 419.9545 0.0730 -1.0000 -1.0000 1137881 1582539137.70 151.4366 60.0000 32.0000 1.9907 1.9926 419.2697 419.7576 0.0730 -1.0000 -1.0000 1137944 1582539137.80 151.4366 60.0000 32.0000 1.9919 1.9938 419.1728 419.6595 0.0727 -1.0000 -1.0000 1138022 1582539137.90 151.4366 60.0000 32.0000 1.9917 1.9936 419.1809 419.6683 0.0730 -1.0000 -1.0000 1138085 1582539138.00 151.4317 60.0000 32.0000 1.9914 1.9934 419.3890 419.8773 0.0731 -1.0000 -1.0000 1138147 1582539138.10 151.4203 60.0000 32.0000 1.9914 1.9933 419.4607 419.9518 0.0736 -1.0000 -1.0000 1138319 1582539138.20 151.4203 60.0000 32.0000 1.9913 1.9933 419.4074 419.9036 0.0744 -1.0000 -1.0000 1138381 1582539138.30 151.4203 60.0000 32.0000 1.9918 1.9937 419.2925 419.7920 0.0747 -1.0000 -1.0000 1138444 1582539138.40 151.4203 60.0000 32.0000 1.9919 1.9938 419.1911 419.6903 0.0747 -1.0000 -1.0000 1138522 1582539138.50 151.4203 60.0000 32.0000 1.9908 1.9928 419.2907 419.7893 0.0746 -1.0000 -1.0000 1138585 1582539138.60 151.4592 60.0000 32.0000 1.9908 1.9928 419.2621 419.7596 0.0745 -1.0000 -1.0000 1138647 1582539138.70 151.4592 60.0000 32.0000 1.9911 1.9931 419.2494 419.7487 0.0748 -1.0000 -1.0000 1138725 1582539138.80 151.4592 60.0000 32.0000 1.9921 1.9940 419.2194 419.7204 0.0750 -1.0000 -1.0000 1138788 1582539138.90 151.4592 60.0000 32.0000 1.9924 1.9944 419.2214 419.7223 0.0750 -1.0000 -1.0000 1139163 1582539139.00 151.4592 60.0000 32.0000 1.9917 1.9937 419.2335 419.7351 0.0750 -1.0000 -1.0000 1139241 1582539139.10 151.4592 60.0000 32.0000 1.9912 1.9932 419.3902 419.8917 0.0750 -1.0000 -1.0000 1139304 1582539139.20 151.4813 60.0000 32.0000 1.9922 1.9941 419.3453 419.8467 0.0750 -1.0000 -1.0000 1139366 1582539139.30 151.4813 60.0000 32.0000 1.9921 1.9941 419.1528 419.6544 0.0750 -1.0000 -1.0000 1139475 1582539139.40 151.4813 60.0000 32.0000 1.9913 1.9933 419.2470 419.7487 0.0751 -1.0000 -1.0000 1139694 1582539139.50 151.4813 60.0000 32.0000 1.9918 1.9937 419.3569 419.8583 0.0749 -1.0000 -1.0000 1139772 1582539139.60 151.4813 60.0000 32.0000 1.9923 1.9942 419.2663 419.7628 0.0741 -1.0000 -1.0000 1139835 1582539139.70 151.5231 59.9998 32.0000 1.9922 1.9942 419.2407 419.7345 0.0740 -1.0000 -1.0000 1139897 1582539139.80 151.5231 59.9998 32.0000 1.9914 1.9933 419.1959 419.6926 0.0744 -1.0000 -1.0000 1139975 1582539139.90 151.5231 59.9998 32.0000 1.9911 1.9930 419.2342 419.7312 0.0744 -1.0000 -1.0000 1140210 1582539140.00 151.5231 59.9998 32.0000 1.9914 1.9934 419.1323 419.6264 0.0739 -1.0000 -1.0000 1140272 1582539140.10 151.5231 59.9998 32.0000 1.9922 1.9941 419.1464 419.6406 0.0741 -1.0000 -1.0000 1140350 1582539140.20 151.5231 59.9998 32.0000 1.9913 1.9933 419.3178 419.8165 0.0747 -1.0000 -1.0000 1140413 1582539140.30 151.4654 59.9998 32.0000 1.9905 1.9925 419.3621 419.8620 0.0748 -1.0000 -1.0000 1140506 1582539140.40 151.4654 59.9998 32.0000 1.9904 1.9924 419.3588 419.8617 0.0753 -1.0000 -1.0000 1140694 1582539140.50 151.4654 59.9998 32.0000 1.9915 1.9935 419.2139 419.7175 0.0752 -1.0000 -1.0000 1140756 1582539140.60 151.4654 59.9998 32.0000 1.9912 1.9931 419.2185 419.7168 0.0743 -1.0000 -1.0000 1140819 1582539140.70 151.4654 59.9998 32.0000 1.9915 1.9934 419.2455 419.7386 0.0737 -1.0000 -1.0000 1140897 1582539140.80 151.4654 59.9998 32.0000 1.9911 1.9930 419.4343 419.9272 0.0738 -1.0000 -1.0000 1140960 1582539140.90 151.4856 59.9998 32.0000 1.9908 1.9927 419.3986 419.8933 0.0740 -1.0000 -1.0000 1141710 1582539141.00 151.4856 59.9998 32.0000 1.9917 1.9936 419.2532 419.7454 0.0736 -1.0000 -1.0000 1141819 1582539141.10 151.4856 59.9998 32.0000 1.9907 1.9927 419.2260 419.7165 0.0736 -1.0000 -1.0000 1141913 1582539141.20 151.4856 59.9998 32.0000 1.9910 1.9929 419.2898 419.7849 0.0742 -1.0000 -1.0000 1141991 1582539141.30 151.4856 59.9998 32.0000 1.9909 1.9928 419.3304 419.8327 0.0755 -1.0000 -1.0000 1142053 1582539141.40 151.4856 59.9998 32.0000 1.9914 1.9934 419.2799 419.7895 0.0763 -1.0000 -1.0000 1142116 1582539141.50 151.5621 59.9998 32.0000 1.9906 1.9926 419.1878 419.6968 0.0763 -1.0000 -1.0000 1142194 1582539141.60 151.5621 59.9998 32.0000 1.9915 1.9935 419.2166 419.7286 0.0767 -1.0000 -1.0000 1142256 1582539141.70 151.5621 59.9998 32.0000 1.9909 1.9929 419.4219 419.9328 0.0763 -1.0000 -1.0000 1142319 1582539141.80 151.5621 59.9998 32.0000 1.9913 1.9933 419.2355 419.7416 0.0758 -1.0000 -1.0000 1142397 1582539141.90 151.5621 59.9998 32.0000 1.9916 1.9935 419.1875 419.6953 0.0761 -1.0000 -1.0000 1142460 1582539142.00 151.5621 59.9998 32.0000 1.9921 1.9941 419.0747 419.5854 0.0765 -1.0000 -1.0000 1142522 1582539142.10 151.5067 59.9998 32.0000 1.9909 1.9929 419.1839 419.6956 0.0767 -1.0000 -1.0000 1142585 1582539142.20 151.5067 59.9998 32.0000 1.9904 1.9924 419.2392 419.7531 0.0769 -1.0000 -1.0000 1142647 1582539142.30 151.5067 59.9998 32.0000 1.9910 1.9930 419.1397 419.6526 0.0767 -1.0000 -1.0000 1142710 1582539142.40 151.5067 59.9998 32.0000 1.9914 1.9934 419.0420 419.5532 0.0765 -1.0000 -1.0000 1142788 1582539142.50 151.5067 59.9998 32.0000 1.9905 1.9925 419.2294 419.7426 0.0768 -1.0000 -1.0000 1143225 1582539142.60 151.5233 59.9998 32.0000 1.9907 1.9927 419.3502 419.8635 0.0768 -1.0000 -1.0000 1143272 1582539142.70 151.5324 59.9998 32.0000 1.9912 1.9932 419.1929 419.7060 0.0768 -1.0000 -1.0000 1143350 1582539142.80 151.5324 59.9998 32.0000 1.9921 1.9941 419.1106 419.6236 0.0768 -1.0000 -1.0000 1143413 1582539142.90 151.5324 59.9998 32.0000 1.9911 1.9931 419.1362 419.6481 0.0765 -1.0000 -1.0000 1143491 1582539143.00 151.5324 59.9998 32.0000 1.9913 1.9933 419.3035 419.8146 0.0765 -1.0000 -1.0000 1143554 1582539143.10 151.5324 59.9998 32.0000 1.9913 1.9933 419.3357 419.8465 0.0764 -1.0000 -1.0000 1143616 1582539143.20 151.5324 59.9998 32.0000 1.9916 1.9936 419.2422 419.7550 0.0766 -1.0000 -1.0000 1143678 1582539143.30 151.5324 59.9998 32.0000 1.9920 1.9940 419.1715 419.6818 0.0763 -1.0000 -1.0000 1143756 1582539143.40 151.5324 59.9998 32.0000 1.9915 1.9935 419.2555 419.7650 0.0762 -1.0000 -1.0000 1143819 1582539143.50 151.5324 59.9998 32.0000 1.9904 1.9924 419.3170 419.8275 0.0765 -1.0000 -1.0000 1143897 1582539143.60 151.5324 59.9998 32.0000 1.9916 1.9936 419.3076 419.8202 0.0768 -1.0000 -1.0000 1143960 1582539143.70 151.5324 59.9998 32.0000 1.9921 1.9941 419.1937 419.7091 0.0772 -1.0000 -1.0000 1144069 1582539143.80 151.5112 59.9998 32.0000 1.9912 1.9932 419.2583 419.7751 0.0774 -1.0000 -1.0000 1144131 1582539143.90 151.5042 59.9998 32.0000 1.9905 1.9925 419.2958 419.8137 0.0774 -1.0000 -1.0000 1144194 1582539144.00 151.5042 59.9998 32.0000 1.9902 1.9923 419.3883 419.9051 0.0774 -1.0000 -1.0000 1144256 1582539144.10 151.5042 59.9998 32.0000 1.9914 1.9934 419.2706 419.7854 0.0768 -1.0000 -1.0000 1144335 1582539144.20 151.5042 59.9998 32.0000 1.9915 1.9935 419.1721 419.6808 0.0759 -1.0000 -1.0000 1144397 1582539144.30 151.5042 59.9998 32.0000 1.9909 1.9928 419.2160 419.7200 0.0754 -1.0000 -1.0000 1144460 1582539144.40 151.5042 59.9998 32.0000 1.9910 1.9929 419.3207 419.8235 0.0752 -1.0000 -1.0000 1144538 1582539144.50 151.5042 59.9998 32.0000 1.9912 1.9932 419.3907 419.8955 0.0755 -1.0000 -1.0000 1144710 1582539144.60 151.5042 59.9998 32.0000 1.9916 1.9935 419.1351 419.6400 0.0756 -1.0000 -1.0000 1144772 1582539144.70 151.5042 59.9998 32.0000 1.9921 1.9941 419.2326 419.7376 0.0756 -1.0000 -1.0000 1144835 1582539144.80 151.5042 59.9998 32.0000 1.9917 1.9937 419.3566 419.8664 0.0765 -1.0000 -1.0000 1144897 1582539144.90 151.4884 60.0000 32.0000 1.9915 1.9935 419.3198 419.8342 0.0773 -1.0000 -1.0000 1144975 1582539145.00 151.4265 60.0010 32.0000 1.9921 1.9941 419.2085 419.7256 0.0773 -1.0000 -1.0000 1145460 1582539145.10 151.4265 60.0010 32.0000 1.9917 1.9938 419.1835 419.6989 0.0771 -1.0000 -1.0000 1145522 1582539145.20 151.4265 60.0010 32.0000 1.9915 1.9935 419.3554 419.8703 0.0772 -1.0000 -1.0000 1145585 1582539145.30 151.4265 60.0010 32.0000 1.9900 1.9920 419.3708 419.8909 0.0781 -1.0000 -1.0000 1145647 1582539145.40 151.4265 60.0010 32.0000 1.9910 1.9931 419.2500 419.7782 0.0794 -1.0000 -1.0000 1145819 1582539145.50 151.4508 60.0010 32.0000 1.9920 1.9941 419.1168 419.6526 0.0804 -1.0000 -1.0000 1145928 1582539145.60 151.4714 60.0010 32.0000 1.9920 1.9941 419.1390 419.6804 0.0811 -1.0000 -1.0000 1145991 1582539145.70 151.4714 60.0010 32.0000 1.9916 1.9937 419.3883 419.9307 0.0810 -1.0000 -1.0000 1146053 1582539145.80 151.4714 60.0010 32.0000 1.9915 1.9936 419.3357 419.8702 0.0794 -1.0000 -1.0000 1146116 1582539145.90 151.4714 60.0010 32.0000 1.9920 1.9941 419.2033 419.7290 0.0785 -1.0000 -1.0000 1146178 1582539146.00 151.4714 60.0010 32.0000 1.9922 1.9943 419.1914 419.7137 0.0781 -1.0000 -1.0000 1146428 1582539146.10 151.4300 60.0010 32.0000 1.9915 1.9935 419.2877 419.8095 0.0781 -1.0000 -1.0000 1146506 1582539146.20 151.4300 60.0010 32.0000 1.9909 1.9929 419.4062 419.9265 0.0778 -1.0000 -1.0000 1146569 1582539146.30 151.4300 60.0010 32.0000 1.9911 1.9932 419.3680 419.8889 0.0779 -1.0000 -1.0000 1146631 1582539146.40 151.4300 60.0010 32.0000 1.9922 1.9943 419.2491 419.7700 0.0780 -1.0000 -1.0000 1146710 1582539146.50 151.4300 60.0010 32.0000 1.9918 1.9939 419.1657 419.6858 0.0778 -1.0000 -1.0000 1146772 1582539146.60 151.4316 60.0010 32.0000 1.9914 1.9935 419.3576 419.8754 0.0774 -1.0000 -1.0000 1146835 1582539146.70 151.4545 60.0010 32.0000 1.9913 1.9933 419.3882 419.9059 0.0775 -1.0000 -1.0000 1146913 1582539146.80 151.4545 60.0010 32.0000 1.9908 1.9928 419.3424 419.8611 0.0777 -1.0000 -1.0000 1146975 1582539146.90 151.4545 60.0010 32.0000 1.9917 1.9937 419.2110 419.7336 0.0783 -1.0000 -1.0000 1147038 1582539147.00 151.4545 60.0010 32.0000 1.9911 1.9932 419.3409 419.8645 0.0784 -1.0000 -1.0000 1147100 1582539147.10 151.4545 60.0010 32.0000 1.9909 1.9930 419.3973 419.9218 0.0784 -1.0000 -1.0000 1147163 1582539147.20 151.4832 60.0010 32.0000 1.9912 1.9932 419.3281 419.8506 0.0781 -1.0000 -1.0000 1147225 1582539147.30 151.4832 60.0010 32.0000 1.9919 1.9940 419.1971 419.7171 0.0779 -1.0000 -1.0000 1147304 1582539147.40 151.4832 60.0010 32.0000 1.9915 1.9936 419.1252 419.6494 0.0788 -1.0000 -1.0000 1147366 1582539147.50 151.4832 60.0010 32.0000 1.9913 1.9933 419.2379 419.7705 0.0798 -1.0000 -1.0000 1147428 1582539147.60 151.4832 60.0010 32.0000 1.9910 1.9931 419.3271 419.8587 0.0794 -1.0000 -1.0000 1148178 1582539147.70 151.4832 60.0010 32.0000 1.9909 1.9930 419.2893 419.8169 0.0787 -1.0000 -1.0000 1148241 1582539147.80 151.5173 60.0010 32.0000 1.9910 1.9931 419.2110 419.7310 0.0776 -1.0000 -1.0000 1148303 1582539147.90 151.5173 60.0010 32.0000 1.9919 1.9939 419.1688 419.6866 0.0775 -1.0000 -1.0000 1148366 1582539148.00 151.5173 60.0010 32.0000 1.9911 1.9931 419.2768 419.7968 0.0780 -1.0000 -1.0000 1148428 1582539148.10 151.5173 60.0010 32.0000 1.9910 1.9931 419.3065 419.8285 0.0781 -1.0000 -1.0000 1148506 1582539148.20 151.5173 60.0010 32.0000 1.9914 1.9934 419.2046 419.7234 0.0774 -1.0000 -1.0000 1148569 1582539148.30 151.5173 60.0010 32.0000 1.9922 1.9942 419.1501 419.6605 0.0762 -1.0000 -1.0000 1148631 1582539148.40 151.5315 60.0010 32.0000 1.9908 1.9928 419.2076 419.7125 0.0754 -1.0000 -1.0000 1148710 1582539148.50 151.5315 60.0010 32.0000 1.9909 1.9929 419.3355 419.8377 0.0750 -1.0000 -1.0000 1148804 1582539148.60 151.5315 60.0010 32.0000 1.9916 1.9935 419.3817 419.8810 0.0747 -1.0000 -1.0000 1148928 1582539148.70 151.5315 60.0010 32.0000 1.9917 1.9937 419.1832 419.6839 0.0751 -1.0000 -1.0000 1148991 1582539148.80 151.5315 60.0010 32.0000 1.9912 1.9932 419.2529 419.7563 0.0753 -1.0000 -1.0000 1149054 1582539148.90 151.4930 60.0003 32.0000 1.9912 1.9932 419.3284 419.8362 0.0762 -1.0000 -1.0000 1149116 1582539149.00 151.4834 60.0001 32.0000 1.9917 1.9937 419.2294 419.7413 0.0766 -1.0000 -1.0000 1149194 1582539149.10 151.4834 60.0001 32.0000 1.9914 1.9934 419.1051 419.6145 0.0761 -1.0000 -1.0000 1149444 1582539149.20 151.4834 60.0001 32.0000 1.9919 1.9939 419.2657 419.7708 0.0754 -1.0000 -1.0000 1149507 1582539149.30 151.4834 60.0001 32.0000 1.9911 1.9930 419.5256 420.0278 0.0750 -1.0000 -1.0000 1149569 1582539149.40 151.4834 60.0001 32.0000 1.9912 1.9932 419.2317 419.7317 0.0748 -1.0000 -1.0000 1149631 1582539149.50 151.4834 60.0001 32.0000 1.9918 1.9938 419.2113 419.7131 0.0753 -1.0000 -1.0000 1149741 1582539149.60 151.4834 60.0001 32.0000 1.9919 1.9939 419.2077 419.7137 0.0758 -1.0000 -1.0000 1149928 1582539149.70 151.4834 60.0001 32.0000 1.9914 1.9934 419.1992 419.7068 0.0759 -1.0000 -1.0000 1150006 1582539149.80 151.4834 60.0001 32.0000 1.9909 1.9929 419.3625 419.8697 0.0759 -1.0000 -1.0000 1150069 1582539149.90 151.4834 60.0001 32.0000 1.9917 1.9937 419.3842 419.8936 0.0762 -1.0000 -1.0000 1150147 1582539150.00 151.4834 60.0001 32.0000 1.9921 1.9941 419.1894 419.6973 0.0760 -1.0000 -1.0000 1150210 1582539150.10 151.4834 60.0001 32.0000 1.9914 1.9933 419.1627 419.6708 0.0761 -1.0000 -1.0000 1150272 1582539150.20 151.4830 60.0001 32.0000 1.9911 1.9931 419.2499 419.7586 0.0761 -1.0000 -1.0000 1150460 1582539150.30 151.4649 60.0001 32.0000 1.9909 1.9929 419.4114 419.9185 0.0759 -1.0000 -1.0000 1150522 1582539150.40 151.4649 60.0001 32.0000 1.9914 1.9934 419.2027 419.7098 0.0758 -1.0000 -1.0000 1150585 1582539150.50 151.4649 60.0001 32.0000 1.9918 1.9938 419.1390 419.6439 0.0756 -1.0000 -1.0000 1150647 1582539150.60 151.4649 60.0001 32.0000 1.9922 1.9942 419.1007 419.6035 0.0752 -1.0000 -1.0000 1150710 1582539150.70 151.4649 60.0001 32.0000 1.9911 1.9930 419.2494 419.7507 0.0749 -1.0000 -1.0000 1150788 1582539150.80 151.4635 60.0001 32.0000 1.9915 1.9934 419.3707 419.8717 0.0750 -1.0000 -1.0000 1150850 1582539150.90 151.4563 60.0001 32.0000 1.9912 1.9932 419.4819 419.9838 0.0752 -1.0000 -1.0000 1150913 1582539151.00 151.4563 60.0001 32.0000 1.9914 1.9933 419.3186 419.8231 0.0755 -1.0000 -1.0000 1150991 1582539151.10 151.4563 60.0001 32.0000 1.9916 1.9936 419.1502 419.6556 0.0757 -1.0000 -1.0000 1151100 1582539151.20 151.4563 60.0001 32.0000 1.9918 1.9938 419.2480 419.7545 0.0757 -1.0000 -1.0000 1151225 1582539151.30 151.4563 60.0001 32.0000 1.9908 1.9928 419.2666 419.7709 0.0755 -1.0000 -1.0000 1151304 1582539151.40 151.4472 60.0001 32.0000 1.9908 1.9928 419.3542 419.8594 0.0756 -1.0000 -1.0000 1151366 1582539151.50 151.4472 60.0001 32.0000 1.9912 1.9931 419.2769 419.7833 0.0759 -1.0000 -1.0000 1151428 1582539151.60 151.4472 60.0001 32.0000 1.9915 1.9935 419.1476 419.6583 0.0768 -1.0000 -1.0000 1151491 1582539151.70 151.4472 60.0001 32.0000 1.9918 1.9938 419.1846 419.7065 0.0785 -1.0000 -1.0000 1151725 1582539151.80 151.4472 60.0001 32.0000 1.9909 1.9930 419.3316 419.8582 0.0787 -1.0000 -1.0000 1151803 1582539151.90 151.4486 60.0001 32.0000 1.9911 1.9931 419.2654 419.7914 0.0786 -1.0000 -1.0000 1151866 1582539152.00 151.4511 60.0001 32.0000 1.9910 1.9931 419.2514 419.7729 0.0780 -1.0000 -1.0000 1151928 1582539152.10 151.4511 60.0001 32.0000 1.9917 1.9937 419.2004 419.7221 0.0781 -1.0000 -1.0000 1151991 1582539152.20 151.4511 60.0001 32.0000 1.9912 1.9933 419.1513 419.6751 0.0783 -1.0000 -1.0000 1152225 1582539152.30 151.4511 60.0001 32.0000 1.9907 1.9928 419.4447 419.9672 0.0782 -1.0000 -1.0000 1152288 1582539152.40 151.4511 60.0001 32.0000 1.9906 1.9926 419.3861 419.9108 0.0786 -1.0000 -1.0000 1152366 1582539152.50 151.4833 60.0001 32.0000 1.9915 1.9936 419.3454 419.8734 0.0790 -1.0000 -1.0000 1152413 1582539152.60 151.4833 60.0001 32.0000 1.9929 1.9950 419.2856 419.8138 0.0789 -1.0000 -1.0000 1152475 1582539152.70 151.4833 60.0001 32.0000 1.9917 1.9937 419.3711 419.8965 0.0786 -1.0000 -1.0000 1152553 1582539152.80 151.4833 60.0001 32.0000 1.9912 1.9932 419.4109 419.9386 0.0791 -1.0000 -1.0000 1153179 1582539152.90 151.4833 60.0001 32.0000 1.9920 1.9941 419.3466 419.8728 0.0785 -1.0000 -1.0000 1153241 1582539153.00 151.4833 60.0001 32.0000 1.9921 1.9942 419.2606 419.7806 0.0775 -1.0000 -1.0000 1153319 1582539153.10 151.4707 60.0001 32.0000 1.9917 1.9937 419.3534 419.8662 0.0765 -1.0000 -1.0000 1153382 1582539153.20 151.4707 60.0001 32.0000 1.9918 1.9937 419.4394 419.9483 0.0762 -1.0000 -1.0000 1153444 1582539153.30 151.4707 60.0001 32.0000 1.9915 1.9935 419.4949 420.0058 0.0765 -1.0000 -1.0000 1153522 1582539153.40 151.4707 60.0001 32.0000 1.9924 1.9944 419.2754 419.7880 0.0767 -1.0000 -1.0000 1153585 1582539153.50 151.4707 60.0001 32.0000 1.9929 1.9949 419.2751 419.7865 0.0765 -1.0000 -1.0000 1153647 1582539153.60 151.4707 60.0001 32.0000 1.9916 1.9936 419.3536 419.8650 0.0766 -1.0000 -1.0000 1153710 1582539153.70 151.5320 60.0001 32.0000 1.9914 1.9934 419.4579 419.9714 0.0768 -1.0000 -1.0000 1153772 1582539153.80 151.5320 60.0001 32.0000 1.9919 1.9939 419.2881 419.8024 0.0770 -1.0000 -1.0000 1154225 1582539153.90 151.5320 60.0001 32.0000 1.9923 1.9944 419.2843 419.8033 0.0779 -1.0000 -1.0000 1154272 1582539154.00 151.5320 60.0001 32.0000 1.9916 1.9936 419.3927 419.9166 0.0783 -1.0000 -1.0000 1154350 1582539154.10 151.5320 60.0001 32.0000 1.9905 1.9925 419.4038 419.9268 0.0783 -1.0000 -1.0000 1154413 1582539154.20 151.5317 60.0001 32.0000 1.9924 1.9945 419.3286 419.8494 0.0777 -1.0000 -1.0000 1154475 1582539154.30 151.5316 60.0001 32.0000 1.9924 1.9944 419.1850 419.7005 0.0771 -1.0000 -1.0000 1154538 1582539154.40 151.5316 60.0001 32.0000 1.9922 1.9943 419.3188 419.8352 0.0775 -1.0000 -1.0000 1154616 1582539154.50 151.5316 60.0001 32.0000 1.9912 1.9933 419.5148 420.0386 0.0786 -1.0000 -1.0000 1154678 1582539154.60 151.5316 60.0001 32.0000 1.9906 1.9927 419.4274 419.9553 0.0789 -1.0000 -1.0000 1154741 1582539154.70 151.5316 60.0001 32.0000 1.9916 1.9937 419.3572 419.8838 0.0788 -1.0000 -1.0000 1154804 1582539154.80 151.5216 59.9999 32.0000 1.9920 1.9940 419.2435 419.7733 0.0796 -1.0000 -1.0000 1154991 1582539154.90 151.5216 59.9999 32.0000 1.9918 1.9938 419.1975 419.7282 0.0794 -1.0000 -1.0000 1155054 1582539155.00 151.5216 59.9999 32.0000 1.9914 1.9935 419.4017 419.9334 0.0797 -1.0000 -1.0000 1155116 1582539155.10 151.5216 59.9999 32.0000 1.9920 1.9940 419.4405 419.9765 0.0802 -1.0000 -1.0000 1155179 1582539155.20 151.5216 59.9999 32.0000 1.9923 1.9944 419.2783 419.8144 0.0802 -1.0000 -1.0000 1155257 1582539155.30 151.5649 59.9999 32.0000 1.9918 1.9939 419.3422 419.8760 0.0797 -1.0000 -1.0000 1155960 1582539155.40 151.5649 59.9999 32.0000 1.9913 1.9934 419.4104 419.9403 0.0791 -1.0000 -1.0000 1156022 1582539155.50 151.5649 59.9999 32.0000 1.9913 1.9934 419.4523 419.9819 0.0794 -1.0000 -1.0000 1156100 1582539155.60 151.5649 59.9999 32.0000 1.9918 1.9939 419.3660 419.8970 0.0796 -1.0000 -1.0000 1156163 1582539155.70 151.5649 59.9999 32.0000 1.9925 1.9946 419.3656 419.8988 0.0801 -1.0000 -1.0000 1156225 1582539155.80 151.5649 59.9999 32.0000 1.9914 1.9935 419.2794 419.8143 0.0800 -1.0000 -1.0000 1156288 1582539155.90 151.5645 59.9999 32.0000 1.9911 1.9932 419.3714 419.9072 0.0801 -1.0000 -1.0000 1156350 1582539156.00 151.5645 59.9999 32.0000 1.9911 1.9932 419.3916 419.9248 0.0796 -1.0000 -1.0000 1156413 1582539156.10 151.5645 59.9999 32.0000 1.9911 1.9932 419.3022 419.8283 0.0782 -1.0000 -1.0000 1156491 1582539156.20 151.5645 59.9999 32.0000 1.9911 1.9931 419.2145 419.7311 0.0771 -1.0000 -1.0000 1156553 1582539156.30 151.5645 59.9999 32.0000 1.9913 1.9933 419.2532 419.7678 0.0768 -1.0000 -1.0000 1156616 1582539156.40 151.5645 59.9999 32.0000 1.9909 1.9929 419.4459 419.9546 0.0758 -1.0000 -1.0000 1156913 1582539156.50 151.5665 59.9999 32.0000 1.9912 1.9931 419.3312 419.8328 0.0749 -1.0000 -1.0000 1156975 1582539156.60 151.5665 59.9999 32.0000 1.9917 1.9937 419.2457 419.7416 0.0740 -1.0000 -1.0000 1157054 1582539156.70 151.5665 59.9999 32.0000 1.9915 1.9935 419.2591 419.7511 0.0737 -1.0000 -1.0000 1157116 1582539156.80 151.5665 59.9999 32.0000 1.9913 1.9933 419.3434 419.8369 0.0739 -1.0000 -1.0000 1157179 1582539156.90 151.5665 59.9999 32.0000 1.9909 1.9929 419.4209 419.9137 0.0736 -1.0000 -1.0000 1157241 1582539157.00 151.5788 59.9999 32.0000 1.9916 1.9935 419.3204 419.8137 0.0737 -1.0000 -1.0000 1157350 1582539157.10 151.5801 59.9999 32.0000 1.9912 1.9931 419.1381 419.6271 0.0731 -1.0000 -1.0000 1157413 1582539157.20 151.5801 59.9999 32.0000 1.9911 1.9930 419.2801 419.7684 0.0731 -1.0000 -1.0000 1157475 1582539157.30 151.5801 59.9999 32.0000 1.9915 1.9934 419.3606 419.8500 0.0732 -1.0000 -1.0000 1157554 1582539157.40 151.5801 59.9999 32.0000 1.9920 1.9939 419.3497 419.8376 0.0730 -1.0000 -1.0000 1157678 1582539157.50 151.5801 59.9999 32.0000 1.9917 1.9936 419.2213 419.7102 0.0732 -1.0000 -1.0000 1157756 1582539157.60 151.5087 59.9999 32.0000 1.9910 1.9929 419.1950 419.6859 0.0735 -1.0000 -1.0000 1157819 1582539157.70 151.5087 59.9999 32.0000 1.9906 1.9926 419.3954 419.8894 0.0740 -1.0000 -1.0000 1157881 1582539157.80 151.5087 59.9999 32.0000 1.9905 1.9924 419.4160 419.9136 0.0744 -1.0000 -1.0000 1157960 1582539157.90 151.5087 59.9999 32.0000 1.9911 1.9930 419.3435 419.8389 0.0740 -1.0000 -1.0000 1158022 1582539158.00 151.5087 59.9999 32.0000 1.9913 1.9932 419.2265 419.7218 0.0741 -1.0000 -1.0000 1158085 1582539158.10 151.5102 59.9999 32.0000 1.9914 1.9933 419.2003 419.6959 0.0742 -1.0000 -1.0000 1158163 1582539158.20 151.5121 59.9999 32.0000 1.9917 1.9936 419.4085 419.9059 0.0745 -1.0000 -1.0000 1158225 1582539158.30 151.5121 59.9999 32.0000 1.9911 1.9931 419.3979 419.8947 0.0742 -1.0000 -1.0000 1158288 1582539158.40 151.5121 59.9999 32.0000 1.9911 1.9931 419.3022 419.7993 0.0744 -1.0000 -1.0000 1158991 1582539158.50 151.5121 59.9999 32.0000 1.9910 1.9930 419.2685 419.7661 0.0744 -1.0000 -1.0000 1159054 1582539158.60 151.5121 59.9999 32.0000 1.9900 1.9920 419.4145 419.9118 0.0745 -1.0000 -1.0000 1159116 1582539158.70 151.5564 59.9999 32.0000 1.9910 1.9929 419.4426 419.9416 0.0747 -1.0000 -1.0000 1159194 1582539158.80 151.5564 59.9999 32.0000 1.9916 1.9936 419.2258 419.7231 0.0742 -1.0000 -1.0000 1159257 1582539158.90 151.5564 59.9999 32.0000 1.9917 1.9936 419.1035 419.5952 0.0735 -1.0000 -1.0000 1159319 1582539159.00 151.5564 59.9999 32.0000 1.9920 1.9939 419.1926 419.6836 0.0735 -1.0000 -1.0000 1159381 1582539159.10 151.5564 59.9999 32.0000 1.9917 1.9936 419.2395 419.7334 0.0741 -1.0000 -1.0000 1159444 1582539159.20 151.5342 59.9999 32.0000 1.9910 1.9929 419.4205 419.9189 0.0745 -1.0000 -1.0000 1159507 1582539159.30 151.5288 59.9999 32.0000 1.9909 1.9928 419.4467 419.9420 0.0739 -1.0000 -1.0000 1159585 1582539159.40 151.5288 59.9999 32.0000 1.9915 1.9934 419.2427 419.7340 0.0735 -1.0000 -1.0000 1159647 1582539159.50 151.5288 59.9999 32.0000 1.9913 1.9933 419.1644 419.6557 0.0737 -1.0000 -1.0000 1159725 1582539159.60 151.5288 59.9999 32.0000 1.9914 1.9933 419.2737 419.7669 0.0738 -1.0000 -1.0000 1159772 1582539159.70 151.5288 59.9999 32.0000 1.9910 1.9929 419.4575 419.9483 0.0733 -1.0000 -1.0000 1159850 1582539159.80 151.5299 60.0001 32.0000 1.9913 1.9932 419.2456 419.7347 0.0731 -1.0000 -1.0000 1159913 1582539159.90 151.5299 60.0001 32.0000 1.9915 1.9934 419.2806 419.7682 0.0729 -1.0000 -1.0000 1159975 1582539160.00 151.5299 60.0001 32.0000 1.9914 1.9933 419.2972 419.7846 0.0729 -1.0000 -1.0000 1200225 1582539160.10 151.5299 60.0001 32.0000 1.9904 1.9923 419.3703 419.8570 0.0728 -1.0000 -1.0000 1200303 1582539160.20 151.5299 60.0001 32.0000 1.9907 1.9926 419.3840 419.8717 0.0731 -1.0000 -1.0000 1200366 1582539160.30 151.5299 60.0001 32.0000 1.9911 1.9930 419.3225 419.8103 0.0729 -1.0000 -1.0000 1200428 1582539160.40 151.5299 60.0001 32.0000 1.9918 1.9937 419.2432 419.7327 0.0733 -1.0000 -1.0000 1200491 1582539160.50 151.5299 60.0001 32.0000 1.9915 1.9935 419.2327 419.7248 0.0737 -1.0000 -1.0000 1200928 1582539160.60 151.5299 60.0001 32.0000 1.9914 1.9933 419.3134 419.8104 0.0747 -1.0000 -1.0000 1200991 1582539160.70 151.5299 60.0001 32.0000 1.9914 1.9934 419.3194 419.8461 0.0810 -1.0000 -1.0000 1201053 1582539160.80 151.5290 60.0001 32.0000 1.9920 1.9942 419.1703 419.7414 0.0856 -1.0000 -1.0000 1201131 1582539160.90 151.5150 60.0001 32.0000 1.9928 1.9951 419.0989 419.6637 0.0835 -1.0000 -1.0000 1201194 1582539161.00 151.5150 60.0001 32.0000 1.9910 1.9932 419.2933 419.8350 0.0804 -1.0000 -1.0000 1201256 1582539161.10 151.5150 60.0001 32.0000 1.9906 1.9927 419.3902 419.9157 0.0784 -1.0000 -1.0000 1201335 1582539161.20 151.5150 60.0001 32.0000 1.9914 1.9934 419.3140 419.8344 0.0778 -1.0000 -1.0000 1201381 1582539161.30 151.5150 60.0001 32.0000 1.9919 1.9939 419.2421 419.7571 0.0768 -1.0000 -1.0000 1201460 1582539161.40 151.5181 60.0001 32.0000 1.9919 1.9940 419.0312 419.5436 0.0766 -1.0000 -1.0000 1201522 1582539161.50 151.5181 60.0001 32.0000 1.9915 1.9935 419.2744 419.7847 0.0762 -1.0000 -1.0000 1202241 1582539161.60 151.5181 60.0001 32.0000 1.9908 1.9928 419.4167 419.9254 0.0761 -1.0000 -1.0000 1202304 1582539161.70 151.5181 60.0001 32.0000 1.9909 1.9929 419.4779 419.9845 0.0757 -1.0000 -1.0000 1202366 1582539161.80 151.5181 60.0001 32.0000 1.9923 1.9943 419.2835 419.7877 0.0753 -1.0000 -1.0000 1202428 1582539161.90 151.4987 60.0001 32.0000 1.9917 1.9936 419.3597 419.8609 0.0749 -1.0000 -1.0000 1202491 1582539162.00 151.4145 60.0001 32.0000 1.9910 1.9930 419.4604 419.9595 0.0745 -1.0000 -1.0000 1202554 1582539162.10 151.4145 60.0001 32.0000 1.9915 1.9934 419.2791 419.7727 0.0737 -1.0000 -1.0000 1202631 1582539162.20 151.4145 60.0001 32.0000 1.9909 1.9929 419.2767 419.7682 0.0736 -1.0000 -1.0000 1202694 1582539162.30 151.4145 60.0001 32.0000 1.9910 1.9929 419.3437 419.8362 0.0737 -1.0000 -1.0000 1202757 1582539162.40 151.4145 60.0001 32.0000 1.9906 1.9926 419.3773 419.8682 0.0734 -1.0000 -1.0000 1202835 1582539162.50 151.4420 60.0001 32.0000 1.9909 1.9928 419.4278 419.9194 0.0735 -1.0000 -1.0000 1202897 1582539162.60 151.4420 60.0001 32.0000 1.9909 1.9928 419.3485 419.8387 0.0733 -1.0000 -1.0000 1202960 1582539162.70 151.4420 60.0001 32.0000 1.9919 1.9939 419.1256 419.6166 0.0736 -1.0000 -1.0000 1203038 1582539162.80 151.4420 60.0001 32.0000 1.9914 1.9934 419.1944 419.6871 0.0739 -1.0000 -1.0000 1203100 1582539162.90 151.4420 60.0001 32.0000 1.9912 1.9931 419.3046 419.8010 0.0743 -1.0000 -1.0000 1203163 1582539163.00 151.4458 60.0001 32.0000 1.9911 1.9931 419.3596 419.8573 0.0745 -1.0000 -1.0000 1203225 1582539163.10 151.4786 60.0001 32.0000 1.9919 1.9938 419.2125 419.7131 0.0751 -1.0000 -1.0000 1203428 1582539163.20 151.4786 60.0001 32.0000 1.9924 1.9943 419.3647 419.8677 0.0751 -1.0000 -1.0000 1203491 1582539163.30 151.4786 60.0001 32.0000 1.9910 1.9929 419.3699 419.8697 0.0746 -1.0000 -1.0000 1203569 1582539163.40 151.4786 60.0001 32.0000 1.9912 1.9931 419.3677 419.8631 0.0740 -1.0000 -1.0000 1203631 1582539163.50 151.4786 60.0001 32.0000 1.9923 1.9942 419.3052 419.8018 0.0744 -1.0000 -1.0000 1203694 1582539163.60 151.4786 60.0001 32.0000 1.9924 1.9944 419.1636 419.6619 0.0746 -1.0000 -1.0000 1204022 1582539163.70 151.4786 60.0001 32.0000 1.9913 1.9933 419.2166 419.7162 0.0748 -1.0000 -1.0000 1204085 1582539163.80 151.4786 60.0001 32.0000 1.9907 1.9926 419.3514 419.8518 0.0749 -1.0000 -1.0000 1204147 1582539163.90 151.4786 60.0001 32.0000 1.9905 1.9925 419.3225 419.8230 0.0749 -1.0000 -1.0000 1204210 1582539164.00 151.4786 60.0001 32.0000 1.9911 1.9930 419.2745 419.7726 0.0743 -1.0000 -1.0000 1204272 1582539164.10 151.4786 60.0001 32.0000 1.9912 1.9932 419.1595 419.6583 0.0746 -1.0000 -1.0000 1204694 1582539164.20 151.4786 60.0001 32.0000 1.9910 1.9930 419.2508 419.7479 0.0742 -1.0000 -1.0000 1204757 1582539164.30 151.4786 60.0001 32.0000 1.9913 1.9932 419.3980 419.8917 0.0737 -1.0000 -1.0000 1204819 1582539164.40 151.4786 60.0001 32.0000 1.9913 1.9933 419.4138 419.9053 0.0734 -1.0000 -1.0000 1204897 1582539164.50 151.4786 60.0001 32.0000 1.9915 1.9934 419.2262 419.7151 0.0731 -1.0000 -1.0000 1204960 1582539164.60 151.4786 60.0001 32.0000 1.9925 1.9944 419.1791 419.6666 0.0729 -1.0000 -1.0000 1205022 1582539164.70 151.4441 59.9996 32.0000 1.9918 1.9937 419.2261 419.7109 0.0724 -1.0000 -1.0000 1205100 1582539164.80 151.4441 59.9996 32.0000 1.9915 1.9934 419.4685 419.9537 0.0726 -1.0000 -1.0000 1205163 1582539164.90 151.4441 59.9996 32.0000 1.9913 1.9932 419.3395 419.8250 0.0727 -1.0000 -1.0000 1205225 1582539165.00 151.4441 59.9996 32.0000 1.9913 1.9932 419.1979 419.6855 0.0730 -1.0000 -1.0000 1205304 1582539165.10 151.4441 59.9996 32.0000 1.9917 1.9937 419.1411 419.6312 0.0735 -1.0000 -1.0000 1205366 1582539165.20 151.4500 59.9996 32.0000 1.9913 1.9932 419.2258 419.7183 0.0736 -1.0000 -1.0000 1205428 1582539165.30 151.5045 59.9996 32.0000 1.9913 1.9932 419.3826 419.8735 0.0734 -1.0000 -1.0000 1205491 1582539165.40 151.5045 59.9996 32.0000 1.9917 1.9936 419.2399 419.7285 0.0730 -1.0000 -1.0000 1205554 1582539165.50 151.5045 59.9996 32.0000 1.9925 1.9944 419.1608 419.6494 0.0730 -1.0000 -1.0000 1205631 1582539165.60 151.5045 59.9996 32.0000 1.9923 1.9942 419.1983 419.6841 0.0727 -1.0000 -1.0000 1205694 1582539165.70 151.5045 59.9996 32.0000 1.9905 1.9924 419.3107 419.7959 0.0726 -1.0000 -1.0000 1205928 1582539165.80 151.4805 59.9996 32.0000 1.9914 1.9933 419.3636 419.8470 0.0723 -1.0000 -1.0000 1206006 1582539165.90 151.4334 59.9996 32.0000 1.9918 1.9937 419.2250 419.7092 0.0725 -1.0000 -1.0000 1206069 1582539166.00 151.4334 59.9996 32.0000 1.9927 1.9946 419.1818 419.6653 0.0723 -1.0000 -1.0000 1206131 1582539166.10 151.4334 59.9996 32.0000 1.9919 1.9938 419.2635 419.7452 0.0720 -1.0000 -1.0000 1206210 1582539166.20 151.4334 59.9996 32.0000 1.9915 1.9934 419.3319 419.8130 0.0721 -1.0000 -1.0000 1206444 1582539166.30 151.4334 59.9996 32.0000 1.9917 1.9936 419.2917 419.7757 0.0724 -1.0000 -1.0000 1206506 1582539166.40 151.4334 59.9996 32.0000 1.9919 1.9938 419.1400 419.6228 0.0722 -1.0000 -1.0000 1206569 1582539166.50 151.4790 59.9996 32.0000 1.9920 1.9939 419.2776 419.7684 0.0742 -1.0000 -1.0000 1206631 1582539166.60 151.4790 59.9996 32.0000 1.9923 1.9943 419.3247 419.8384 0.0772 -1.0000 -1.0000 1206694 1582539166.70 151.4790 59.9996 32.0000 1.9918 1.9938 419.2721 419.7868 0.0766 -1.0000 -1.0000 1206944 1582539166.80 151.4790 59.9996 32.0000 1.9916 1.9936 419.1558 419.6607 0.0752 -1.0000 -1.0000 1207007 1582539166.90 151.4790 59.9996 32.0000 1.9910 1.9929 419.2372 419.7350 0.0742 -1.0000 -1.0000 1207069 1582539167.00 151.4790 59.9996 32.0000 1.9906 1.9925 419.3785 419.8701 0.0735 -1.0000 -1.0000 1207147 1582539167.10 151.5173 59.9996 32.0000 1.9909 1.9929 419.3683 419.8577 0.0731 -1.0000 -1.0000 1207210 1582539167.20 151.5173 59.9996 32.0000 1.9911 1.9930 419.2442 419.7304 0.0727 -1.0000 -1.0000 1207507 1582539167.30 151.5173 59.9996 32.0000 1.9922 1.9941 419.0719 419.5580 0.0726 -1.0000 -1.0000 1207585 1582539167.40 151.5173 59.9996 32.0000 1.9912 1.9931 419.2442 419.7266 0.0722 -1.0000 -1.0000 1207647 1582539167.50 151.5173 59.9996 32.0000 1.9910 1.9929 419.4169 419.8988 0.0721 -1.0000 -1.0000 1207725 1582539167.60 151.5173 59.9996 32.0000 1.9914 1.9933 419.2750 419.7579 0.0723 -1.0000 -1.0000 1207788 1582539167.70 151.5091 59.9996 32.0000 1.9913 1.9932 419.1504 419.6332 0.0723 -1.0000 -1.0000 1208225 1582539167.80 151.5091 59.9996 32.0000 1.9912 1.9931 419.2484 419.7319 0.0723 -1.0000 -1.0000 1208303 1582539167.90 151.5091 59.9996 32.0000 1.9909 1.9928 419.3419 419.8250 0.0723 -1.0000 -1.0000 1208366 1582539168.00 151.5091 59.9996 32.0000 1.9916 1.9935 419.2725 419.7560 0.0724 -1.0000 -1.0000 1208428 1582539168.10 151.5091 59.9996 32.0000 1.9917 1.9936 419.2032 419.6865 0.0724 -1.0000 -1.0000 1208506 1582539168.20 151.5031 59.9996 32.0000 1.9922 1.9941 419.1593 419.6420 0.0722 -1.0000 -1.0000 1208569 1582539168.30 151.4951 59.9996 32.0000 1.9907 1.9926 419.3551 419.8399 0.0726 -1.0000 -1.0000 1208631 1582539168.40 151.4951 59.9996 32.0000 1.9905 1.9924 419.3499 419.8355 0.0725 -1.0000 -1.0000 1208694 1582539168.50 151.4951 59.9996 32.0000 1.9909 1.9928 419.3124 419.7957 0.0722 -1.0000 -1.0000 1208757 1582539168.60 151.4951 59.9996 32.0000 1.9915 1.9934 419.2362 419.7184 0.0722 -1.0000 -1.0000 1208819 1582539168.70 151.4951 59.9996 32.0000 1.9918 1.9937 419.1602 419.6448 0.0726 -1.0000 -1.0000 1208960 1582539168.80 151.5714 59.9996 32.0000 1.9917 1.9936 419.2153 419.7002 0.0725 -1.0000 -1.0000 1209022 1582539168.90 151.5714 59.9996 32.0000 1.9916 1.9935 419.2733 419.7584 0.0727 -1.0000 -1.0000 1209085 1582539169.00 151.5714 59.9996 32.0000 1.9922 1.9941 419.3118 419.8008 0.0732 -1.0000 -1.0000 1209163 1582539169.10 151.5714 59.9996 32.0000 1.9922 1.9941 419.1389 419.6304 0.0739 -1.0000 -1.0000 1209225 1582539169.20 151.5714 59.9996 32.0000 1.9916 1.9935 419.2231 419.7347 0.0784 -1.0000 -1.0000 1209288 1582539169.30 151.5705 59.9996 32.0000 1.9912 1.9933 419.3841 419.9320 0.0832 -1.0000 -1.0000 1209475 1582539169.40 151.5190 59.9996 32.0000 1.9904 1.9926 419.2712 419.8195 0.0811 -1.0000 -1.0000 1209538 1582539169.50 151.5190 59.9996 32.0000 1.9907 1.9928 419.2248 419.7457 0.0771 -1.0000 -1.0000 1209616 1582539169.60 151.5190 59.9996 32.0000 1.9915 1.9935 419.1246 419.6267 0.0748 -1.0000 -1.0000 1209678 1582539169.70 151.5190 59.9996 32.0000 1.9906 1.9925 419.2015 419.6963 0.0740 -1.0000 -1.0000 1209741 1582539169.80 151.5190 59.9996 32.0000 1.9905 1.9924 419.2591 419.7520 0.0737 -1.0000 -1.0000 1210038 1582539169.90 151.5190 59.9996 32.0000 1.9899 1.9918 419.3041 419.7942 0.0732 -1.0000 -1.0000 1210116 1582539170.00 151.5104 59.9999 32.0000 1.9907 1.9926 419.2639 419.7526 0.0731 -1.0000 -1.0000 1210178 1582539170.10 151.5044 60.0000 32.0000 1.9914 1.9933 419.0479 419.5349 0.0728 -1.0000 -1.0000 1210241 1582539170.20 151.5044 60.0000 32.0000 1.9899 1.9918 419.1959 419.6825 0.0729 -1.0000 -1.0000 1210303 1582539170.30 151.5044 60.0000 32.0000 1.9909 1.9928 419.3847 419.8719 0.0729 -1.0000 -1.0000 1210491 1582539170.40 151.5044 60.0000 32.0000 1.9909 1.9928 419.2991 419.7860 0.0728 -1.0000 -1.0000 1210553 1582539170.50 151.5044 60.0000 32.0000 1.9918 1.9937 419.1224 419.6090 0.0729 -1.0000 -1.0000 1210616 1582539170.60 151.5045 60.0000 32.0000 1.9915 1.9935 419.1285 419.6161 0.0730 -1.0000 -1.0000 1210678 1582539170.70 151.5072 60.0000 32.0000 1.9913 1.9932 419.2386 419.7274 0.0732 -1.0000 -1.0000 1210757 1582539170.80 151.5072 60.0000 32.0000 1.9921 1.9941 419.3231 419.8142 0.0736 -1.0000 -1.0000 1211210 1582539170.90 151.5072 60.0000 32.0000 1.9910 1.9930 419.2536 419.7466 0.0738 -1.0000 -1.0000 1211272 1582539171.00 151.5072 60.0000 32.0000 1.9914 1.9934 419.1538 419.6475 0.0739 -1.0000 -1.0000 1211350 1582539171.10 151.5072 60.0000 32.0000 1.9919 1.9938 419.0905 419.5844 0.0738 -1.0000 -1.0000 1211413 1582539171.20 151.5246 60.0000 32.0000 1.9910 1.9929 419.2106 419.7035 0.0738 -1.0000 -1.0000 1211475 1582539171.30 151.5246 60.0000 32.0000 1.9916 1.9935 419.2720 419.7653 0.0738 -1.0000 -1.0000 1211710 1582539171.40 151.5246 60.0000 32.0000 1.9919 1.9938 419.1352 419.6291 0.0740 -1.0000 -1.0000 1211772 1582539171.50 151.5246 60.0000 32.0000 1.9921 1.9940 419.1319 419.6321 0.0753 -1.0000 -1.0000 1211850 1582539171.60 151.5246 60.0000 32.0000 1.9912 1.9932 419.2150 419.7385 0.0791 -1.0000 -1.0000 1211913 1582539171.70 151.5006 60.0000 32.0000 1.9899 1.9920 419.3144 419.8651 0.0833 -1.0000 -1.0000 1211975 1582539171.80 151.4537 60.0000 32.0000 1.9906 1.9928 419.1409 419.7064 0.0839 -1.0000 -1.0000 1212210 1582539171.90 151.4537 60.0000 32.0000 1.9909 1.9931 419.0443 419.5870 0.0803 -1.0000 -1.0000 1212272 1582539172.00 151.4537 60.0000 32.0000 1.9910 1.9931 419.1791 419.7000 0.0773 -1.0000 -1.0000 1212335 1582539172.10 151.4537 60.0000 32.0000 1.9909 1.9929 419.2277 419.7388 0.0763 -1.0000 -1.0000 1212413 1582539172.20 151.4537 60.0000 32.0000 1.9907 1.9927 419.3321 419.8398 0.0759 -1.0000 -1.0000 1212475 1582539172.30 151.4484 60.0000 32.0000 1.9917 1.9937 419.2058 419.7121 0.0757 -1.0000 -1.0000 1212694 1582539172.40 151.4484 60.0000 32.0000 1.9914 1.9934 419.1655 419.6686 0.0751 -1.0000 -1.0000 1212772 1582539172.50 151.4484 60.0000 32.0000 1.9906 1.9926 419.2631 419.7624 0.0748 -1.0000 -1.0000 1212835 1582539172.60 151.4484 60.0000 32.0000 1.9906 1.9926 419.2962 419.7966 0.0749 -1.0000 -1.0000 1212897 1582539172.70 151.4484 60.0000 32.0000 1.9911 1.9931 419.2304 419.7292 0.0745 -1.0000 -1.0000 1212975 1582539172.80 151.4484 60.0000 32.0000 1.9914 1.9933 419.0636 419.5619 0.0746 -1.0000 -1.0000 1213038 1582539172.90 151.4663 60.0000 32.0000 1.9916 1.9935 419.2071 419.7041 0.0743 -1.0000 -1.0000 1213100 1582539173.00 151.4703 60.0000 32.0000 1.9906 1.9925 419.3773 419.8710 0.0737 -1.0000 -1.0000 1213163 1582539173.10 151.4703 60.0000 32.0000 1.9912 1.9931 419.3553 419.8476 0.0736 -1.0000 -1.0000 1213241 1582539173.20 151.4703 60.0000 32.0000 1.9922 1.9941 419.1955 419.6860 0.0733 -1.0000 -1.0000 1213288 1582539173.30 151.4703 60.0000 32.0000 1.9928 1.9947 419.1985 419.6876 0.0731 -1.0000 -1.0000 1213366 1582539173.40 151.4772 60.0000 32.0000 1.9916 1.9935 419.2571 419.7460 0.0732 -1.0000 -1.0000 1214210 1582539173.50 151.5118 60.0000 32.0000 1.9908 1.9927 419.3091 419.8011 0.0737 -1.0000 -1.0000 1214288 1582539173.60 151.5118 60.0000 32.0000 1.9919 1.9939 419.2405 419.7348 0.0741 -1.0000 -1.0000 1214538 1582539173.70 151.5118 60.0000 32.0000 1.9918 1.9937 419.2170 419.7124 0.0741 -1.0000 -1.0000 1214600 1582539173.80 151.5118 60.0000 32.0000 1.9924 1.9944 419.1570 419.6528 0.0743 -1.0000 -1.0000 1214678 1582539173.90 151.5118 60.0000 32.0000 1.9914 1.9933 419.3607 419.8593 0.0746 -1.0000 -1.0000 1214741 1582539174.00 151.4979 60.0000 32.0000 1.9914 1.9934 419.3729 419.8723 0.0748 -1.0000 -1.0000 1214804 1582539174.10 151.4800 60.0000 32.0000 1.9918 1.9938 419.3167 419.8171 0.0748 -1.0000 -1.0000 1214882 1582539174.20 151.4800 60.0000 32.0000 1.9922 1.9942 419.2417 419.7403 0.0746 -1.0000 -1.0000 1214944 1582539174.30 151.4800 60.0000 32.0000 1.9913 1.9932 419.2262 419.7236 0.0744 -1.0000 -1.0000 1215007 1582539174.40 151.4800 60.0000 32.0000 1.9914 1.9934 419.3886 419.8843 0.0740 -1.0000 -1.0000 1215085 1582539174.50 151.4800 60.0000 32.0000 1.9909 1.9928 419.3915 419.8844 0.0736 -1.0000 -1.0000 1215147 1582539174.60 151.4397 59.9999 32.0000 1.9907 1.9927 419.3116 419.8029 0.0735 -1.0000 -1.0000 1215210 1582539174.70 151.4330 59.9999 32.0000 1.9916 1.9935 419.2638 419.7597 0.0746 -1.0000 -1.0000 1215288 1582539174.80 151.4330 59.9999 32.0000 1.9907 1.9927 419.3002 419.8243 0.0798 -1.0000 -1.0000 1215350 1582539174.90 151.4330 59.9999 32.0000 1.9901 1.9923 419.3180 419.8780 0.0838 -1.0000 -1.0000 1215397 1582539175.00 151.4330 59.9999 32.0000 1.9913 1.9935 419.3411 419.8911 0.0813 -1.0000 -1.0000 1215475 1582539175.10 151.4383 59.9999 32.0000 1.9921 1.9942 419.0448 419.5741 0.0787 -1.0000 -1.0000 1215538 1582539175.20 151.4911 59.9999 32.0000 1.9916 1.9936 419.1522 419.6714 0.0775 -1.0000 -1.0000 1215600 1582539175.30 151.4911 59.9999 32.0000 1.9914 1.9934 419.2731 419.7874 0.0769 -1.0000 -1.0000 1215694 1582539175.40 151.4911 59.9999 32.0000 1.9909 1.9929 419.4063 419.9202 0.0769 -1.0000 -1.0000 1215756 1582539175.50 151.4911 59.9999 32.0000 1.9916 1.9936 419.3004 419.8155 0.0771 -1.0000 -1.0000 1215819 1582539175.60 151.4911 59.9999 32.0000 1.9918 1.9939 419.2247 419.7401 0.0770 -1.0000 -1.0000 1215881 1582539175.70 151.4911 59.9999 32.0000 1.9919 1.9940 419.2239 419.7386 0.0770 -1.0000 -1.0000 1215944 1582539175.80 151.4911 59.9999 32.0000 1.9915 1.9935 419.3576 419.8708 0.0767 -1.0000 -1.0000 1216022 1582539175.90 151.4911 59.9999 32.0000 1.9915 1.9935 419.3484 419.8610 0.0767 -1.0000 -1.0000 1216444 1582539176.00 151.4911 59.9999 32.0000 1.9915 1.9935 419.2396 419.7527 0.0768 -1.0000 -1.0000 1216506 1582539176.10 151.4911 59.9999 32.0000 1.9922 1.9942 419.3088 419.8222 0.0768 -1.0000 -1.0000 1216585 1582539176.20 151.4707 59.9999 32.0000 1.9910 1.9930 419.4713 419.9842 0.0767 -1.0000 -1.0000 1216647 1582539176.30 151.4570 59.9999 32.0000 1.9907 1.9927 419.4419 419.9540 0.0765 -1.0000 -1.0000 1216710 1582539176.40 151.4570 59.9999 32.0000 1.9914 1.9934 419.2258 419.7341 0.0758 -1.0000 -1.0000 1216772 1582539176.50 151.4570 59.9999 32.0000 1.9913 1.9933 419.1977 419.7033 0.0758 -1.0000 -1.0000 1216960 1582539176.60 151.4570 59.9999 32.0000 1.9914 1.9934 419.2479 419.7580 0.0765 -1.0000 -1.0000 1217022 1582539176.70 151.4570 59.9999 32.0000 1.9906 1.9926 419.3594 419.8796 0.0784 -1.0000 -1.0000 1217085 1582539176.80 151.4570 59.9999 32.0000 1.9912 1.9933 419.2994 419.8512 0.0836 -1.0000 -1.0000 1217147 1582539176.90 151.4570 59.9999 32.0000 1.9916 1.9938 419.1593 419.7194 0.0829 -1.0000 -1.0000 1217210 1582539177.00 151.4524 59.9999 32.0000 1.9923 1.9944 419.2083 419.7425 0.0787 -1.0000 -1.0000 1217444 1582539177.10 151.4223 59.9999 32.0000 1.9900 1.9920 419.3802 419.8917 0.0758 -1.0000 -1.0000 1217507 1582539177.20 151.4223 59.9999 32.0000 1.9906 1.9926 419.2928 419.7920 0.0744 -1.0000 -1.0000 1217788 1582539177.30 151.4223 59.9999 32.0000 1.9915 1.9934 419.1191 419.6129 0.0739 -1.0000 -1.0000 1217850 1582539177.40 151.4223 59.9999 32.0000 1.9914 1.9933 419.2666 419.7588 0.0735 -1.0000 -1.0000 1217913 1582539177.50 151.4223 59.9999 32.0000 1.9905 1.9924 419.3803 419.8720 0.0736 -1.0000 -1.0000 1218116 1582539177.60 151.4304 59.9999 32.0000 1.9907 1.9926 419.3253 419.8179 0.0737 -1.0000 -1.0000 1218178 1582539177.70 151.5103 59.9999 32.0000 1.9912 1.9931 419.2941 419.7869 0.0738 -1.0000 -1.0000 1218241 1582539177.80 151.5103 59.9999 32.0000 1.9917 1.9936 419.1414 419.6388 0.0747 -1.0000 -1.0000 1218303 1582539177.90 151.5103 59.9999 32.0000 1.9909 1.9929 419.3091 419.8119 0.0752 -1.0000 -1.0000 1218366 1582539178.00 151.5103 59.9999 32.0000 1.9902 1.9922 419.3726 419.8739 0.0749 -1.0000 -1.0000 1218428 1582539178.10 151.5103 59.9999 32.0000 1.9909 1.9928 419.3437 419.8416 0.0744 -1.0000 -1.0000 1218506 1582539178.20 151.4886 59.9999 32.0000 1.9910 1.9929 419.2477 419.7430 0.0740 -1.0000 -1.0000 1218569 1582539178.30 151.4854 59.9999 32.0000 1.9907 1.9926 419.2805 419.7770 0.0745 -1.0000 -1.0000 1218631 1582539178.40 151.4854 59.9999 32.0000 1.9905 1.9924 419.2908 419.7923 0.0751 -1.0000 -1.0000 1218710 1582539178.50 151.4854 59.9999 32.0000 1.9904 1.9924 419.2706 419.7722 0.0751 -1.0000 -1.0000 1218772 1582539178.60 151.4854 59.9999 32.0000 1.9914 1.9933 419.1138 419.6125 0.0746 -1.0000 -1.0000 1218835 1582539178.70 151.4859 59.9999 32.0000 1.9909 1.9928 419.2042 419.7036 0.0749 -1.0000 -1.0000 1218897 1582539178.80 151.4902 59.9999 32.0000 1.9907 1.9926 419.3814 419.8857 0.0756 -1.0000 -1.0000 1218975 1582539178.90 151.4902 59.9999 32.0000 1.9905 1.9925 419.3779 419.8842 0.0758 -1.0000 -1.0000 1219022 1582539179.00 151.4902 59.9999 32.0000 1.9908 1.9928 419.1267 419.6329 0.0759 -1.0000 -1.0000 1219100 1582539179.10 151.4902 59.9999 32.0000 1.9910 1.9930 419.1319 419.6412 0.0763 -1.0000 -1.0000 1219163 1582539179.20 151.4902 59.9999 32.0000 1.9909 1.9929 419.1842 419.6969 0.0769 -1.0000 -1.0000 1219225 1582539179.30 151.4902 59.9999 32.0000 1.9906 1.9926 419.2646 419.7812 0.0774 -1.0000 -1.0000 1219304 1582539179.40 151.4902 59.9999 32.0000 1.9912 1.9932 419.2744 419.7937 0.0776 -1.0000 -1.0000 1219366 1582539179.50 151.4902 59.9999 32.0000 1.9911 1.9931 419.1076 419.6239 0.0772 -1.0000 -1.0000 1219428 1582539179.60 151.4902 59.9999 32.0000 1.9910 1.9930 419.3000 419.8168 0.0775 -1.0000 -1.0000 1219975 1582539179.70 151.4902 59.9999 32.0000 1.9907 1.9928 419.3814 419.9002 0.0777 -1.0000 -1.0000 1220038 1582539179.80 151.4902 59.9999 32.0000 1.9912 1.9932 419.1401 419.6600 0.0777 -1.0000 -1.0000 1220116 1582539179.90 151.4796 59.9999 32.0000 1.9914 1.9934 419.1397 419.6585 0.0777 -1.0000 -1.0000 1220178 1582539180.00 151.4728 59.9999 32.0000 1.9901 1.9921 419.2188 419.7351 0.0770 -1.0000 -1.0000 1220241 1582539180.10 151.4511 59.9999 32.0000 1.9906 1.9926 419.3254 419.8347 0.0759 -1.0000 -1.0000 1220319 1582539180.20 151.4108 60.0000 32.0000 1.9916 1.9935 419.2639 419.7664 0.0751 -1.0000 -1.0000 1220381 1582539180.30 151.4108 60.0000 32.0000 1.9912 1.9932 419.1579 419.6581 0.0748 -1.0000 -1.0000 1220444 1582539180.40 151.4108 60.0000 32.0000 1.9917 1.9937 419.2182 419.7156 0.0743 -1.0000 -1.0000 1220522 1582539180.50 151.4063 60.0000 32.0000 1.9910 1.9929 419.2840 419.7791 0.0741 -1.0000 -1.0000 1220585 1582539180.60 151.4063 60.0000 32.0000 1.9907 1.9926 419.3473 419.8428 0.0742 -1.0000 -1.0000 1220710 1582539180.70 151.4063 60.0000 32.0000 1.9910 1.9930 419.2360 419.7326 0.0743 -1.0000 -1.0000 1220772 1582539180.80 151.4063 60.0000 32.0000 1.9909 1.9929 419.1531 419.6488 0.0741 -1.0000 -1.0000 1220850 1582539180.90 151.4063 60.0000 32.0000 1.9914 1.9933 419.2716 419.7683 0.0743 -1.0000 -1.0000 1220913 1582539181.00 151.3858 60.0000 32.0000 1.9908 1.9928 419.3775 419.8756 0.0746 -1.0000 -1.0000 1220975 1582539181.10 151.3848 60.0000 32.0000 1.9909 1.9929 419.3835 419.8813 0.0745 -1.0000 -1.0000 1221491 1582539181.20 151.3848 60.0000 32.0000 1.9910 1.9929 419.2609 419.7582 0.0744 -1.0000 -1.0000 1221554 1582539181.30 151.3848 60.0000 32.0000 1.9913 1.9932 419.1153 419.6139 0.0748 -1.0000 -1.0000 1221631 1582539181.40 151.3848 60.0000 32.0000 1.9905 1.9924 419.3765 419.8782 0.0750 -1.0000 -1.0000 1221694 1582539181.50 151.3848 60.0000 32.0000 1.9909 1.9929 419.3937 419.8926 0.0746 -1.0000 -1.0000 1221756 1582539181.60 151.3848 60.0000 32.0000 1.9913 1.9933 419.3655 419.8654 0.0749 -1.0000 -1.0000 1221819 1582539181.70 151.3848 60.0000 32.0000 1.9916 1.9935 419.2638 419.7644 0.0749 -1.0000 -1.0000 1221881 1582539181.80 151.3848 60.0000 32.0000 1.9911 1.9931 419.3312 419.8302 0.0746 -1.0000 -1.0000 1221960 1582539181.90 151.3848 60.0000 32.0000 1.9910 1.9930 419.3606 419.8587 0.0746 -1.0000 -1.0000 1222022 1582539182.00 151.3848 60.0000 32.0000 1.9919 1.9938 419.2877 419.7865 0.0746 -1.0000 -1.0000 1222085 1582539182.10 151.4227 60.0000 32.0000 1.9923 1.9942 419.2037 419.7049 0.0752 -1.0000 -1.0000 1222241 1582539182.20 151.4227 60.0000 32.0000 1.9913 1.9933 419.3414 419.8463 0.0755 -1.0000 -1.0000 1222303 1582539182.30 151.4227 60.0000 32.0000 1.9904 1.9924 419.3773 419.8812 0.0752 -1.0000 -1.0000 1222366 1582539182.40 151.4227 60.0000 32.0000 1.9911 1.9931 419.3598 419.8608 0.0749 -1.0000 -1.0000 1222428 1582539182.50 151.4227 60.0000 32.0000 1.9912 1.9931 419.2105 419.7092 0.0746 -1.0000 -1.0000 1222491 1582539182.60 151.4227 60.0000 32.0000 1.9926 1.9946 419.1431 419.6418 0.0745 -1.0000 -1.0000 1222553 1582539182.70 151.4225 60.0000 32.0000 1.9916 1.9936 419.2450 419.7425 0.0744 -1.0000 -1.0000 1222710 1582539182.80 151.4225 60.0000 32.0000 1.9912 1.9932 419.3198 419.8186 0.0747 -1.0000 -1.0000 1222772 1582539182.90 151.4225 60.0000 32.0000 1.9919 1.9938 419.3265 419.8261 0.0746 -1.0000 -1.0000 1222835 1582539183.00 151.4225 60.0000 32.0000 1.9920 1.9940 419.1907 419.6892 0.0747 -1.0000 -1.0000 1222897 1582539183.10 151.4225 60.0000 32.0000 1.9920 1.9940 419.1773 419.6920 0.0785 -1.0000 -1.0000 1222960 1582539183.20 151.4225 60.0000 32.0000 1.9911 1.9933 419.3466 419.9213 0.0864 -1.0000 -1.0000 1223194 1582539183.30 151.4560 60.0000 32.0000 1.9908 1.9931 419.4317 420.0075 0.0848 -1.0000 -1.0000 1223272 1582539183.40 151.4560 60.0000 32.0000 1.9912 1.9933 419.4176 419.9594 0.0800 -1.0000 -1.0000 1223335 1582539183.50 151.4560 60.0000 32.0000 1.9921 1.9942 419.1931 419.7093 0.0768 -1.0000 -1.0000 1223413 1582539183.60 151.4560 60.0000 32.0000 1.9922 1.9942 419.2144 419.7207 0.0755 -1.0000 -1.0000 1223475 1582539183.70 151.4560 60.0000 32.0000 1.9912 1.9932 419.3643 419.8658 0.0749 -1.0000 -1.0000 1223710 1582539183.80 151.4955 60.0000 32.0000 1.9913 1.9933 419.4807 419.9787 0.0744 -1.0000 -1.0000 1223772 1582539183.90 151.5357 60.0000 32.0000 1.9909 1.9928 419.4221 419.9171 0.0740 -1.0000 -1.0000 1223835 1582539184.00 151.5357 60.0000 32.0000 1.9918 1.9937 419.3550 419.8493 0.0740 -1.0000 -1.0000 1223897 1582539184.10 151.5357 60.0000 32.0000 1.9921 1.9941 419.1528 419.6493 0.0744 -1.0000 -1.0000 1223975 1582539184.20 151.5357 60.0000 32.0000 1.9915 1.9934 419.4152 419.9121 0.0743 -1.0000 -1.0000 1224194 1582539184.30 151.5357 60.0000 32.0000 1.9917 1.9936 419.4133 419.9095 0.0741 -1.0000 -1.0000 1224256 1582539184.40 151.5357 60.0000 32.0000 1.9930 1.9950 419.2295 419.7240 0.0740 -1.0000 -1.0000 1224335 1582539184.50 151.5357 60.0000 32.0000 1.9928 1.9948 419.2393 419.7351 0.0742 -1.0000 -1.0000 1224397 1582539184.60 151.5357 60.0000 32.0000 1.9914 1.9933 419.3894 419.8824 0.0738 -1.0000 -1.0000 1224460 1582539184.70 151.5357 60.0000 32.0000 1.9918 1.9937 419.5131 420.0061 0.0737 -1.0000 -1.0000 1224741 1582539184.80 151.5357 60.0000 32.0000 1.9918 1.9937 419.2984 419.7891 0.0733 -1.0000 -1.0000 1224804 1582539184.90 151.5596 60.0000 32.0000 1.9923 1.9943 419.2682 419.7575 0.0732 -1.0000 -1.0000 1224866 1582539185.00 151.5665 60.0000 32.0000 1.9926 1.9946 419.1953 419.6846 0.0732 -1.0000 -1.0000 1224944 1582539185.10 151.5665 60.0000 32.0000 1.9914 1.9934 419.3242 419.8160 0.0738 -1.0000 -1.0000 1225006 1582539185.20 151.5665 60.0000 32.0000 1.9920 1.9939 419.2604 419.7576 0.0746 -1.0000 -1.0000 1225475 1582539185.30 151.5665 60.0000 32.0000 1.9928 1.9948 419.1410 419.6411 0.0749 -1.0000 -1.0000 1225554 1582539185.40 151.5665 60.0000 32.0000 1.9929 1.9948 419.2683 419.7706 0.0752 -1.0000 -1.0000 1225616 1582539185.50 151.6239 60.0008 32.0000 1.9915 1.9935 419.2736 419.7765 0.0751 -1.0000 -1.0000 1225694 1582539185.60 151.6239 60.0008 32.0000 1.9921 1.9940 419.2858 419.7895 0.0753 -1.0000 -1.0000 1225756 1582539185.70 151.6239 60.0008 32.0000 1.9926 1.9945 419.2826 419.7829 0.0747 -1.0000 -1.0000 1225819 1582539185.80 151.6239 60.0008 32.0000 1.9932 1.9952 419.1649 419.6605 0.0740 -1.0000 -1.0000 1225881 1582539185.90 151.6239 60.0008 32.0000 1.9916 1.9935 419.3282 419.8227 0.0739 -1.0000 -1.0000 1225960 1582539186.00 151.5623 60.0008 32.0000 1.9915 1.9934 419.3103 419.8040 0.0739 -1.0000 -1.0000 1226022 1582539186.10 151.5550 60.0008 32.0000 1.9922 1.9942 419.3339 419.8291 0.0742 -1.0000 -1.0000 1226085 1582539186.20 151.5550 60.0008 32.0000 1.9918 1.9938 419.2874 419.7867 0.0749 -1.0000 -1.0000 1226210 1582539186.30 151.5550 60.0008 32.0000 1.9926 1.9945 419.1771 419.6786 0.0752 -1.0000 -1.0000 1226272 1582539186.40 151.5550 60.0008 32.0000 1.9910 1.9930 419.4756 419.9808 0.0757 -1.0000 -1.0000 1226350 1582539186.50 151.5417 60.0008 32.0000 1.9906 1.9926 419.3870 419.8960 0.0763 -1.0000 -1.0000 1226413 1582539186.60 151.5201 60.0008 32.0000 1.9916 1.9936 419.1865 419.6972 0.0766 -1.0000 -1.0000 1226475 1582539186.70 151.5201 60.0008 32.0000 1.9914 1.9935 419.1567 419.6715 0.0773 -1.0000 -1.0000 1226710 1582539186.80 151.5201 60.0008 32.0000 1.9901 1.9921 419.2251 419.7403 0.0768 -1.0000 -1.0000 1226772 1582539186.90 151.5201 60.0008 32.0000 1.9908 1.9928 419.2529 419.7607 0.0757 -1.0000 -1.0000 1226835 1582539187.00 151.5201 60.0008 32.0000 1.9904 1.9924 419.3399 419.8407 0.0747 -1.0000 -1.0000 1226913 1582539187.10 151.4528 60.0008 32.0000 1.9902 1.9921 419.2239 419.7222 0.0747 -1.0000 -1.0000 1226975 1582539187.20 151.4528 60.0008 32.0000 1.9907 1.9927 419.1291 419.6260 0.0742 -1.0000 -1.0000 1227038 1582539187.30 151.4528 60.0008 32.0000 1.9901 1.9920 419.3153 419.8112 0.0742 -1.0000 -1.0000 1227225 1582539187.40 151.4528 60.0008 32.0000 1.9904 1.9924 419.3080 419.8034 0.0741 -1.0000 -1.0000 1227288 1582539187.50 151.4528 60.0008 32.0000 1.9910 1.9929 419.2214 419.7153 0.0739 -1.0000 -1.0000 1227366 1582539187.60 151.3988 60.0008 32.0000 1.9912 1.9931 419.1172 419.6121 0.0742 -1.0000 -1.0000 1227413 1582539187.70 151.3988 60.0008 32.0000 1.9899 1.9918 419.3078 419.8042 0.0742 -1.0000 -1.0000 1227491 1582539187.80 151.3988 60.0008 32.0000 1.9903 1.9922 419.2593 419.7540 0.0742 -1.0000 -1.0000 1227725 1582539187.90 151.3988 60.0008 32.0000 1.9911 1.9930 419.1071 419.6011 0.0739 -1.0000 -1.0000 1227788 1582539188.00 151.3988 60.0008 32.0000 1.9908 1.9927 419.1245 419.6178 0.0738 -1.0000 -1.0000 1227850 1582539188.10 151.3988 60.0008 32.0000 1.9909 1.9929 419.0698 419.5616 0.0736 -1.0000 -1.0000 1227913 1582539188.20 151.3988 60.0008 32.0000 1.9897 1.9916 419.2101 419.7004 0.0733 -1.0000 -1.0000 1227975 1582539188.30 151.3988 60.0008 32.0000 1.9905 1.9924 419.3352 419.8255 0.0735 -1.0000 -1.0000 1228460 1582539188.40 151.3988 60.0008 32.0000 1.9915 1.9934 419.3002 419.7944 0.0741 -1.0000 -1.0000 1228538 1582539188.50 151.3988 60.0008 32.0000 1.9919 1.9938 419.1090 419.6051 0.0743 -1.0000 -1.0000 1228600 1582539188.60 151.3988 60.0008 32.0000 1.9913 1.9932 419.1034 419.5973 0.0739 -1.0000 -1.0000 1228663 1582539188.70 151.3974 60.0008 32.0000 1.9906 1.9926 419.3731 419.8660 0.0737 -1.0000 -1.0000 1228757 1582539188.80 151.3974 60.0008 32.0000 1.9906 1.9925 419.2301 419.7210 0.0734 -1.0000 -1.0000 1228991 1582539188.90 151.3974 60.0008 32.0000 1.9915 1.9934 419.1614 419.6519 0.0735 -1.0000 -1.0000 1229069 1582539189.00 151.3974 60.0008 32.0000 1.9911 1.9931 419.2264 419.7192 0.0738 -1.0000 -1.0000 1229131 1582539189.10 151.3974 60.0008 32.0000 1.9908 1.9928 419.2496 419.7412 0.0737 -1.0000 -1.0000 1229210 1582539189.20 151.3988 60.0008 32.0000 1.9919 1.9938 419.1958 419.6896 0.0738 -1.0000 -1.0000 1229272 1582539189.30 151.4033 60.0008 32.0000 1.9924 1.9943 419.1336 419.6258 0.0737 -1.0000 -1.0000 1229460 1582539189.40 151.4033 60.0008 32.0000 1.9915 1.9935 419.0727 419.5679 0.0741 -1.0000 -1.0000 1229522 1582539189.50 151.4033 60.0008 32.0000 1.9904 1.9924 419.3364 419.8319 0.0742 -1.0000 -1.0000 1229585 1582539189.60 151.4033 60.0008 32.0000 1.9907 1.9927 419.3000 419.7972 0.0745 -1.0000 -1.0000 1229647 1582539189.70 151.4033 60.0008 32.0000 1.9906 1.9925 419.2701 419.7700 0.0750 -1.0000 -1.0000 1229710 1582539189.80 151.4260 60.0008 32.0000 1.9915 1.9935 419.2052 419.7106 0.0757 -1.0000 -1.0000 1229788 1582539189.90 151.4682 60.0001 32.0000 1.9911 1.9931 419.3736 419.8793 0.0755 -1.0000 -1.0000 1230022 1582539190.00 151.4682 60.0001 32.0000 1.9909 1.9929 419.3789 419.8811 0.0750 -1.0000 -1.0000 1230085 1582539190.10 151.4682 60.0001 32.0000 1.9912 1.9932 419.3545 419.8536 0.0745 -1.0000 -1.0000 1230147 1582539190.20 151.4682 60.0001 32.0000 1.9921 1.9940 419.2215 419.7163 0.0738 -1.0000 -1.0000 1230210 1582539190.30 151.4419 60.0001 32.0000 1.9913 1.9933 419.1611 419.6517 0.0734 -1.0000 -1.0000 1230272 1582539190.40 151.4323 60.0001 32.0000 1.9912 1.9931 419.1842 419.6763 0.0738 -1.0000 -1.0000 1230475 1582539190.50 151.4323 60.0001 32.0000 1.9911 1.9930 419.2279 419.7245 0.0746 -1.0000 -1.0000 1230522 1582539190.60 151.4323 60.0001 32.0000 1.9911 1.9930 419.4046 419.9064 0.0751 -1.0000 -1.0000 1230600 1582539190.70 151.4323 60.0001 32.0000 1.9918 1.9937 419.2061 419.7078 0.0751 -1.0000 -1.0000 1230694 1582539190.80 151.4323 60.0001 32.0000 1.9918 1.9937 419.2425 419.7442 0.0751 -1.0000 -1.0000 1230757 1582539190.90 151.4316 60.0001 32.0000 1.9922 1.9942 419.2082 419.7119 0.0755 -1.0000 -1.0000 1230991 1582539191.00 151.4316 60.0001 32.0000 1.9908 1.9927 419.2947 419.8051 0.0769 -1.0000 -1.0000 1231069 1582539191.10 151.4316 60.0001 32.0000 1.9903 1.9923 419.3167 419.8451 0.0794 -1.0000 -1.0000 1231116 1582539191.20 151.4316 60.0001 32.0000 1.9914 1.9935 419.2001 419.7334 0.0796 -1.0000 -1.0000 1231179 1582539191.30 151.4316 60.0001 32.0000 1.9915 1.9936 419.1657 419.6926 0.0785 -1.0000 -1.0000 1231256 1582539191.40 151.3962 60.0001 32.0000 1.9906 1.9927 419.3090 419.8281 0.0775 -1.0000 -1.0000 1231725 1582539191.50 151.3962 60.0001 32.0000 1.9905 1.9925 419.3464 419.8619 0.0771 -1.0000 -1.0000 1231803 1582539191.60 151.3962 60.0001 32.0000 1.9908 1.9928 419.3310 419.8447 0.0767 -1.0000 -1.0000 1231866 1582539191.70 151.3962 60.0001 32.0000 1.9913 1.9933 419.2795 419.7898 0.0763 -1.0000 -1.0000 1231928 1582539191.80 151.3962 60.0001 32.0000 1.9920 1.9940 419.1173 419.6263 0.0762 -1.0000 -1.0000 1231991 1582539191.90 151.3962 60.0001 32.0000 1.9916 1.9936 419.2009 419.7105 0.0764 -1.0000 -1.0000 1232053 1582539192.00 151.4218 60.0001 32.0000 1.9905 1.9925 419.3179 419.8313 0.0770 -1.0000 -1.0000 1232444 1582539192.10 151.4218 60.0001 32.0000 1.9909 1.9929 419.3036 419.8200 0.0773 -1.0000 -1.0000 1232506 1582539192.20 151.4218 60.0001 32.0000 1.9919 1.9939 419.1183 419.6356 0.0774 -1.0000 -1.0000 1232569 1582539192.30 151.4218 60.0001 32.0000 1.9923 1.9943 419.2072 419.7220 0.0769 -1.0000 -1.0000 1232631 1582539192.40 151.4218 60.0001 32.0000 1.9915 1.9935 419.3708 419.8774 0.0755 -1.0000 -1.0000 1232710 1582539192.50 151.4322 60.0001 32.0000 1.9910 1.9930 419.3042 419.8081 0.0751 -1.0000 -1.0000 1232991 1582539192.60 151.4379 60.0001 32.0000 1.9915 1.9935 419.2162 419.7189 0.0752 -1.0000 -1.0000 1233054 1582539192.70 151.4379 60.0001 32.0000 1.9918 1.9938 419.1223 419.6257 0.0754 -1.0000 -1.0000 1233131 1582539192.80 151.4379 60.0001 32.0000 1.9922 1.9942 419.1603 419.6649 0.0754 -1.0000 -1.0000 1233194 1582539192.90 151.4379 60.0001 32.0000 1.9907 1.9927 419.2968 419.7981 0.0749 -1.0000 -1.0000 1233257 1582539193.00 151.4379 60.0001 32.0000 1.9905 1.9925 419.3779 419.8741 0.0740 -1.0000 -1.0000 1233444 1582539193.10 151.4287 60.0001 32.0000 1.9910 1.9929 419.2006 419.6909 0.0733 -1.0000 -1.0000 1233506 1582539193.20 151.4287 60.0001 32.0000 1.9921 1.9940 419.1485 419.6375 0.0731 -1.0000 -1.0000 1233569 1582539193.30 151.4287 60.0001 32.0000 1.9914 1.9933 419.2583 419.7463 0.0730 -1.0000 -1.0000 1233647 1582539193.40 151.4287 60.0001 32.0000 1.9908 1.9927 419.3086 419.7965 0.0730 -1.0000 -1.0000 1233710 1582539193.50 151.4287 60.0001 32.0000 1.9919 1.9938 419.2238 419.7121 0.0730 -1.0000 -1.0000 1233975 1582539193.60 151.4276 60.0001 32.0000 1.9924 1.9943 419.1989 419.6853 0.0727 -1.0000 -1.0000 1234038 1582539193.70 151.4276 60.0001 32.0000 1.9913 1.9932 419.3087 419.7941 0.0726 -1.0000 -1.0000 1234100 1582539193.80 151.4276 60.0001 32.0000 1.9913 1.9932 419.3952 419.8797 0.0725 -1.0000 -1.0000 1234163 1582539193.90 151.4276 60.0001 32.0000 1.9912 1.9931 419.3858 419.8706 0.0726 -1.0000 -1.0000 1234241 1582539194.00 151.4276 60.0001 32.0000 1.9917 1.9936 419.2333 419.7201 0.0729 -1.0000 -1.0000 1234288 1582539194.10 151.4439 60.0001 32.0000 1.9916 1.9936 419.2299 419.7170 0.0729 -1.0000 -1.0000 1234491 1582539194.20 151.4861 60.0001 32.0000 1.9915 1.9935 419.3226 419.8104 0.0730 -1.0000 -1.0000 1234569 1582539194.30 151.4861 60.0001 32.0000 1.9917 1.9936 419.3541 419.8431 0.0732 -1.0000 -1.0000 1234616 1582539194.40 151.4861 60.0001 32.0000 1.9910 1.9929 419.3098 419.7967 0.0728 -1.0000 -1.0000 1234694 1582539194.50 151.4861 60.0001 32.0000 1.9916 1.9935 419.3308 419.8192 0.0731 -1.0000 -1.0000 1234757 1582539194.60 151.4861 60.0001 32.0000 1.9918 1.9937 419.4062 419.8948 0.0732 -1.0000 -1.0000 1235210 1582539194.70 151.4861 60.0001 32.0000 1.9910 1.9929 419.4355 419.9256 0.0733 -1.0000 -1.0000 1235288 1582539194.80 151.4821 60.0000 32.0000 1.9916 1.9935 419.2718 419.7629 0.0736 -1.0000 -1.0000 1235350 1582539194.90 151.4764 59.9999 32.0000 1.9923 1.9942 419.1284 419.6191 0.0735 -1.0000 -1.0000 1235413 1582539195.00 151.4764 59.9999 32.0000 1.9911 1.9931 419.1774 419.6693 0.0737 -1.0000 -1.0000 1235522 1582539195.10 151.4764 59.9999 32.0000 1.9908 1.9928 419.3251 419.8189 0.0739 -1.0000 -1.0000 1235616 1582539195.20 151.4764 59.9999 32.0000 1.9914 1.9934 419.2517 419.7449 0.0738 -1.0000 -1.0000 1235678 1582539195.30 151.4757 59.9999 32.0000 1.9922 1.9941 419.2821 419.7763 0.0739 -1.0000 -1.0000 1235741 1582539195.40 151.4751 59.9999 32.0000 1.9916 1.9935 419.2207 419.7147 0.0739 -1.0000 -1.0000 1235803 1582539195.50 151.4751 59.9999 32.0000 1.9918 1.9937 419.2975 419.7910 0.0738 -1.0000 -1.0000 1235881 1582539195.60 151.4751 59.9999 32.0000 1.9910 1.9930 419.1815 419.6744 0.0738 -1.0000 -1.0000 1235944 1582539195.70 151.4751 59.9999 32.0000 1.9919 1.9938 419.2177 419.7114 0.0739 -1.0000 -1.0000 1236006 1582539195.80 151.4751 59.9999 32.0000 1.9911 1.9930 419.2357 419.7290 0.0737 -1.0000 -1.0000 1236085 1582539195.90 151.5611 59.9999 32.0000 1.9911 1.9931 419.3077 419.7999 0.0736 -1.0000 -1.0000 1236147 1582539196.00 151.5611 59.9999 32.0000 1.9910 1.9929 419.2801 419.7721 0.0736 -1.0000 -1.0000 1236210 1582539196.10 151.5611 59.9999 32.0000 1.9921 1.9940 419.2172 419.7089 0.0735 -1.0000 -1.0000 1236272 1582539196.20 151.5611 59.9999 32.0000 1.9920 1.9939 419.1793 419.6705 0.0735 -1.0000 -1.0000 1236757 1582539196.30 151.5611 59.9999 32.0000 1.9913 1.9932 419.3192 419.8126 0.0739 -1.0000 -1.0000 1236819 1582539196.40 151.5319 59.9999 32.0000 1.9904 1.9923 419.3131 419.8074 0.0740 -1.0000 -1.0000 1236897 1582539196.50 151.5278 59.9999 32.0000 1.9904 1.9924 419.3216 419.8163 0.0740 -1.0000 -1.0000 1236960 1582539196.60 151.5278 59.9999 32.0000 1.9920 1.9939 419.1281 419.6231 0.0744 -1.0000 -1.0000 1237022 1582539196.70 151.5278 59.9999 32.0000 1.9914 1.9934 419.0846 419.6023 0.0806 -1.0000 -1.0000 1237085 1582539196.80 151.5278 59.9999 32.0000 1.9911 1.9934 419.0359 419.6521 0.0983 -1.0000 -1.0000 1237147 1582539196.90 151.5278 59.9999 32.0000 1.9915 1.9942 419.1329 419.8147 0.1015 -1.0000 -1.0000 1237225 1582539197.00 151.5179 59.9999 32.0000 1.9915 1.9941 419.0667 419.6934 0.0912 -1.0000 -1.0000 1237304 1582539197.10 151.5053 59.9999 32.0000 1.9919 1.9942 419.0554 419.6197 0.0830 -1.0000 -1.0000 1237366 1582539197.20 151.5053 59.9999 32.0000 1.9911 1.9933 419.2485 419.7833 0.0793 -1.0000 -1.0000 1237491 1582539197.30 151.5053 59.9999 32.0000 1.9903 1.9924 419.2524 419.7723 0.0774 -1.0000 -1.0000 1237569 1582539197.40 151.5053 59.9999 32.0000 1.9905 1.9925 419.3524 419.8651 0.0765 -1.0000 -1.0000 1237631 1582539197.50 151.5053 59.9999 32.0000 1.9922 1.9941 419.1453 419.6536 0.0760 -1.0000 -1.0000 1237710 1582539197.60 151.4870 59.9999 32.0000 1.9913 1.9933 419.1374 419.6417 0.0753 -1.0000 -1.0000 1237772 1582539197.70 151.4870 59.9999 32.0000 1.9904 1.9924 419.3946 419.8966 0.0750 -1.0000 -1.0000 1238006 1582539197.80 151.4870 59.9999 32.0000 1.9899 1.9918 419.2299 419.7321 0.0754 -1.0000 -1.0000 1238069 1582539197.90 151.4870 59.9999 32.0000 1.9909 1.9929 419.2191 419.7295 0.0767 -1.0000 -1.0000 1238131 1582539198.00 151.4870 59.9999 32.0000 1.9913 1.9933 419.1835 419.6972 0.0768 -1.0000 -1.0000 1238210 1582539198.10 151.4870 59.9999 32.0000 1.9915 1.9935 419.2058 419.7143 0.0759 -1.0000 -1.0000 1238288 1582539198.20 151.4870 59.9999 32.0000 1.9905 1.9925 419.3037 419.8077 0.0752 -1.0000 -1.0000 1238725 1582539198.30 151.4870 59.9999 32.0000 1.9905 1.9924 419.2620 419.7614 0.0745 -1.0000 -1.0000 1238788 1582539198.40 151.4870 59.9999 32.0000 1.9904 1.9923 419.1730 419.6688 0.0741 -1.0000 -1.0000 1238866 1582539198.50 151.4870 59.9999 32.0000 1.9917 1.9936 419.2252 419.7199 0.0740 -1.0000 -1.0000 1238913 1582539198.60 151.4870 59.9999 32.0000 1.9913 1.9932 419.1687 419.6630 0.0740 -1.0000 -1.0000 1239069 1582539198.70 151.5161 59.9999 32.0000 1.9916 1.9935 419.2725 419.7664 0.0738 -1.0000 -1.0000 1239147 1582539198.80 151.5161 59.9999 32.0000 1.9913 1.9932 419.3341 419.8264 0.0736 -1.0000 -1.0000 1239210 1582539198.90 151.5161 59.9999 32.0000 1.9904 1.9924 419.2327 419.7234 0.0734 -1.0000 -1.0000 1239272 1582539199.00 151.5161 59.9999 32.0000 1.9914 1.9934 419.2026 419.7035 0.0765 -1.0000 -1.0000 1239350 1582539199.10 151.5161 59.9999 32.0000 1.9909 1.9930 419.1821 419.7331 0.0838 -1.0000 -1.0000 1239413 1582539199.20 151.5161 59.9999 32.0000 1.9897 1.9919 419.3089 419.8741 0.0834 -1.0000 -1.0000 1239475 1582539199.30 151.5161 59.9999 32.0000 1.9908 1.9929 419.3553 419.8926 0.0794 -1.0000 -1.0000 1239538 1582539199.40 151.4655 59.9999 32.0000 1.9914 1.9934 419.2700 419.7880 0.0770 -1.0000 -1.0000 1239600 1582539199.50 151.4655 59.9999 32.0000 1.9913 1.9933 419.1742 419.6803 0.0755 -1.0000 -1.0000 1239710 1582539199.60 151.4655 59.9999 32.0000 1.9908 1.9928 419.2776 419.7795 0.0751 -1.0000 -1.0000 1239772 1582539199.70 151.4655 59.9999 32.0000 1.9903 1.9923 419.3993 419.9038 0.0754 -1.0000 -1.0000 1239835 1582539199.80 151.4655 59.9999 32.0000 1.9916 1.9936 419.3027 419.8052 0.0752 -1.0000 -1.0000 1239975 1582539199.90 151.5236 60.0006 32.0000 1.9913 1.9933 419.2208 419.7223 0.0750 -1.0000 -1.0000 1240053 1582539200.00 151.5324 60.0007 32.0000 1.9915 1.9935 419.1422 419.6427 0.0749 -1.0000 -1.0000 1240116 1582539200.10 151.5324 60.0007 32.0000 1.9910 1.9930 419.1917 419.6919 0.0748 -1.0000 -1.0000 1240178 1582539200.20 151.5324 60.0007 32.0000 1.9915 1.9934 419.3539 419.8534 0.0747 -1.0000 -1.0000 1240241 1582539200.30 151.5324 60.0007 32.0000 1.9915 1.9934 419.2953 419.7938 0.0745 -1.0000 -1.0000 1240522 1582539200.40 151.5324 60.0007 32.0000 1.9910 1.9929 419.2031 419.6979 0.0740 -1.0000 -1.0000 1240600 1582539200.50 151.4607 60.0007 32.0000 1.9918 1.9937 419.1573 419.6500 0.0737 -1.0000 -1.0000 1240663 1582539200.60 151.4583 60.0007 32.0000 1.9909 1.9928 419.3097 419.8027 0.0737 -1.0000 -1.0000 1240725 1582539200.70 151.4583 60.0007 32.0000 1.9906 1.9925 419.3873 419.8824 0.0741 -1.0000 -1.0000 1240788 1582539200.80 151.4583 60.0007 32.0000 1.9912 1.9931 419.2767 419.7703 0.0739 -1.0000 -1.0000 1241022 1582539200.90 151.4583 60.0007 32.0000 1.9919 1.9938 419.1254 419.6197 0.0740 -1.0000 -1.0000 1241085 1582539201.00 151.4583 60.0007 32.0000 1.9914 1.9933 419.2113 419.7059 0.0740 -1.0000 -1.0000 1241147 1582539201.10 151.4831 60.0007 32.0000 1.9911 1.9930 419.3631 419.8583 0.0741 -1.0000 -1.0000 1241210 1582539201.20 151.4831 60.0007 32.0000 1.9907 1.9926 419.3465 419.8429 0.0744 -1.0000 -1.0000 1241272 1582539201.30 151.4831 60.0007 32.0000 1.9916 1.9935 419.2117 419.7124 0.0751 -1.0000 -1.0000 1241522 1582539201.40 151.4831 60.0007 32.0000 1.9919 1.9939 419.1956 419.7008 0.0756 -1.0000 -1.0000 1241585 1582539201.50 151.4831 60.0007 32.0000 1.9911 1.9930 419.4660 419.9712 0.0753 -1.0000 -1.0000 1241663 1582539201.60 151.4831 60.0007 32.0000 1.9914 1.9934 419.3953 419.8961 0.0748 -1.0000 -1.0000 1241725 1582539201.70 151.5152 60.0007 32.0000 1.9918 1.9937 419.2538 419.7508 0.0742 -1.0000 -1.0000 1241788 1582539201.80 151.5152 60.0007 32.0000 1.9914 1.9933 419.2837 419.7771 0.0735 -1.0000 -1.0000 1242022 1582539201.90 151.5152 60.0007 32.0000 1.9909 1.9928 419.4466 419.9372 0.0733 -1.0000 -1.0000 1242085 1582539202.00 151.5152 60.0007 32.0000 1.9908 1.9927 419.4182 419.9072 0.0732 -1.0000 -1.0000 1242147 1582539202.10 151.5152 60.0007 32.0000 1.9910 1.9929 419.3557 419.8446 0.0732 -1.0000 -1.0000 1242225 1582539202.20 151.5136 60.0007 32.0000 1.9918 1.9937 419.3049 419.7955 0.0734 -1.0000 -1.0000 1242366 1582539202.30 151.5066 60.0007 32.0000 1.9920 1.9940 419.2489 419.7410 0.0738 -1.0000 -1.0000 1242600 1582539202.40 151.5066 60.0007 32.0000 1.9913 1.9932 419.3282 419.8229 0.0741 -1.0000 -1.0000 1242663 1582539202.50 151.5066 60.0007 32.0000 1.9906 1.9925 419.4886 419.9809 0.0736 -1.0000 -1.0000 1242725 1582539202.60 151.5066 60.0007 32.0000 1.9914 1.9933 419.3468 419.8371 0.0733 -1.0000 -1.0000 1242788 1582539202.70 151.5066 60.0007 32.0000 1.9929 1.9948 419.2517 419.7406 0.0731 -1.0000 -1.0000 1242866 1582539202.80 151.4810 60.0007 32.0000 1.9919 1.9938 419.3543 419.8422 0.0730 -1.0000 -1.0000 1242928 1582539202.90 151.4810 60.0007 32.0000 1.9914 1.9933 419.4373 419.9259 0.0730 -1.0000 -1.0000 1243725 1582539203.00 151.4810 60.0007 32.0000 1.9926 1.9945 419.3053 419.7923 0.0729 -1.0000 -1.0000 1243803 1582539203.10 151.4810 60.0007 32.0000 1.9923 1.9942 419.1523 419.6387 0.0727 -1.0000 -1.0000 1243866 1582539203.20 151.4810 60.0007 32.0000 1.9917 1.9936 419.2863 419.7715 0.0726 -1.0000 -1.0000 1243928 1582539203.30 151.4810 60.0007 32.0000 1.9915 1.9934 419.3102 419.7957 0.0725 -1.0000 -1.0000 1243991 1582539203.40 151.4556 60.0007 32.0000 1.9913 1.9932 419.3516 419.8363 0.0725 -1.0000 -1.0000 1244053 1582539203.50 151.4556 60.0007 32.0000 1.9917 1.9936 419.2816 419.7669 0.0727 -1.0000 -1.0000 1244131 1582539203.60 151.4556 60.0007 32.0000 1.9920 1.9939 419.2222 419.7120 0.0736 -1.0000 -1.0000 1244194 1582539203.70 151.4556 60.0007 32.0000 1.9916 1.9936 419.1114 419.6086 0.0746 -1.0000 -1.0000 1244256 1582539203.80 151.4556 60.0007 32.0000 1.9917 1.9936 419.3471 419.8431 0.0739 -1.0000 -1.0000 1244335 1582539203.90 151.3844 60.0007 32.0000 1.9918 1.9937 419.4338 419.9227 0.0730 -1.0000 -1.0000 1244397 1582539204.00 151.3844 60.0007 32.0000 1.9920 1.9939 419.2997 419.7865 0.0728 -1.0000 -1.0000 1244460 1582539204.10 151.3844 60.0007 32.0000 1.9917 1.9936 419.1359 419.6220 0.0728 -1.0000 -1.0000 1244522 1582539204.20 151.3844 60.0007 32.0000 1.9910 1.9929 419.1864 419.6753 0.0731 -1.0000 -1.0000 1244585 1582539204.30 151.3844 60.0007 32.0000 1.9916 1.9935 419.3517 419.8397 0.0730 -1.0000 -1.0000 1244647 1582539204.40 151.3951 60.0007 32.0000 1.9913 1.9932 419.3768 419.8662 0.0733 -1.0000 -1.0000 1244725 1582539204.50 151.4702 60.0007 32.0000 1.9922 1.9941 419.3541 419.8457 0.0736 -1.0000 -1.0000 1244788 1582539204.60 151.4702 60.0007 32.0000 1.9921 1.9940 419.1896 419.6826 0.0738 -1.0000 -1.0000 1244850 1582539204.70 151.4702 60.0007 32.0000 1.9910 1.9929 419.2720 419.7631 0.0733 -1.0000 -1.0000 1244928 1582539204.80 151.4702 60.0007 32.0000 1.9909 1.9928 419.4269 419.9167 0.0733 -1.0000 -1.0000 1244991 1582539204.90 151.4702 60.0007 32.0000 1.9916 1.9935 419.3588 419.8484 0.0732 -1.0000 -1.0000 1245225 1582539205.00 151.4702 60.0007 32.0000 1.9919 1.9938 419.2083 419.6967 0.0730 -1.0000 -1.0000 1245304 1582539205.10 151.5336 60.0005 32.0000 1.9910 1.9929 419.3539 419.8422 0.0731 -1.0000 -1.0000 1245366 1582539205.20 151.5342 60.0005 32.0000 1.9913 1.9932 419.3945 419.8841 0.0731 -1.0000 -1.0000 1245428 1582539205.30 151.5342 60.0005 32.0000 1.9915 1.9934 419.2327 419.7209 0.0729 -1.0000 -1.0000 1245506 1582539205.40 151.5342 60.0005 32.0000 1.9916 1.9935 419.1316 419.6180 0.0727 -1.0000 -1.0000 1245569 1582539205.50 151.5342 60.0005 32.0000 1.9918 1.9937 419.2679 419.7541 0.0728 -1.0000 -1.0000 1245631 1582539205.60 151.5391 60.0005 32.0000 1.9916 1.9935 419.2907 419.7779 0.0730 -1.0000 -1.0000 1245694 1582539205.70 151.5630 60.0005 32.0000 1.9917 1.9937 419.3660 419.8551 0.0732 -1.0000 -1.0000 1245788 1582539205.80 151.5630 60.0005 32.0000 1.9920 1.9939 419.2911 419.7807 0.0732 -1.0000 -1.0000 1245944 1582539205.90 151.5630 60.0005 32.0000 1.9922 1.9941 419.2777 419.7640 0.0728 -1.0000 -1.0000 1246006 1582539206.00 151.5630 60.0005 32.0000 1.9921 1.9940 419.2974 419.7852 0.0731 -1.0000 -1.0000 1246069 1582539206.10 151.5630 60.0005 32.0000 1.9914 1.9933 419.2867 419.7760 0.0732 -1.0000 -1.0000 1246131 1582539206.20 151.5139 60.0005 32.0000 1.9919 1.9938 419.1742 419.6630 0.0731 -1.0000 -1.0000 1246210 1582539206.30 151.5139 60.0005 32.0000 1.9915 1.9934 419.1392 419.6267 0.0729 -1.0000 -1.0000 1246256 1582539206.40 151.5139 60.0005 32.0000 1.9914 1.9933 419.1939 419.6801 0.0728 -1.0000 -1.0000 1246335 1582539206.50 151.5139 60.0005 32.0000 1.9910 1.9929 419.3361 419.8227 0.0728 -1.0000 -1.0000 1246506 1582539206.60 151.5139 60.0005 32.0000 1.9908 1.9927 419.3987 419.8868 0.0731 -1.0000 -1.0000 1246585 1582539206.70 151.5521 60.0005 32.0000 1.9909 1.9928 419.2993 419.7880 0.0730 -1.0000 -1.0000 1246647 1582539206.80 151.5521 60.0005 32.0000 1.9916 1.9935 419.1326 419.6200 0.0730 -1.0000 -1.0000 1246710 1582539206.90 151.5521 60.0005 32.0000 1.9914 1.9933 419.4393 419.9287 0.0733 -1.0000 -1.0000 1246772 1582539207.00 151.5521 60.0005 32.0000 1.9917 1.9936 419.3931 419.8839 0.0733 -1.0000 -1.0000 1247554 1582539207.10 151.5521 60.0005 32.0000 1.9909 1.9928 419.2289 419.7188 0.0733 -1.0000 -1.0000 1247616 1582539207.20 151.5521 60.0005 32.0000 1.9917 1.9937 419.2023 419.6928 0.0734 -1.0000 -1.0000 1247678 1582539207.30 151.4969 60.0005 32.0000 1.9912 1.9931 419.3049 419.7961 0.0735 -1.0000 -1.0000 1247756 1582539207.40 151.4969 60.0005 32.0000 1.9908 1.9927 419.4044 419.8965 0.0736 -1.0000 -1.0000 1247803 1582539207.50 151.4969 60.0005 32.0000 1.9914 1.9934 419.3257 419.8179 0.0736 -1.0000 -1.0000 1247881 1582539207.60 151.4969 60.0005 32.0000 1.9916 1.9936 419.1730 419.6647 0.0736 -1.0000 -1.0000 1247944 1582539207.70 151.4969 60.0005 32.0000 1.9916 1.9936 419.2416 419.7352 0.0740 -1.0000 -1.0000 1248006 1582539207.80 151.4969 60.0005 32.0000 1.9904 1.9924 419.4467 419.9436 0.0743 -1.0000 -1.0000 1248085 1582539207.90 151.5138 60.0005 32.0000 1.9908 1.9928 419.4654 419.9616 0.0741 -1.0000 -1.0000 1248147 1582539208.00 151.5138 60.0005 32.0000 1.9915 1.9935 419.3181 419.8130 0.0741 -1.0000 -1.0000 1248225 1582539208.10 151.5138 60.0005 32.0000 1.9927 1.9946 419.2363 419.7345 0.0747 -1.0000 -1.0000 1248303 1582539208.20 151.5138 60.0005 32.0000 1.9922 1.9942 419.3547 419.8570 0.0752 -1.0000 -1.0000 1248366 1582539208.30 151.5138 60.0005 32.0000 1.9916 1.9935 419.4366 419.9403 0.0752 -1.0000 -1.0000 1248428 1582539208.40 151.5138 60.0005 32.0000 1.9913 1.9932 419.3254 419.8262 0.0748 -1.0000 -1.0000 1248491 1582539208.50 151.5137 60.0005 32.0000 1.9916 1.9936 419.2438 419.7442 0.0750 -1.0000 -1.0000 1249288 1582539208.60 151.5137 60.0005 32.0000 1.9916 1.9935 419.3292 419.8299 0.0748 -1.0000 -1.0000 1249428 1582539208.70 151.5137 60.0005 32.0000 1.9912 1.9931 419.4358 419.9354 0.0747 -1.0000 -1.0000 1249506 1582539208.80 151.5137 60.0005 32.0000 1.9916 1.9935 419.3775 419.8757 0.0744 -1.0000 -1.0000 1249616 1582539208.90 151.5137 60.0005 32.0000 1.9918 1.9937 419.3381 419.8338 0.0742 -1.0000 -1.0000 1249678 1582539209.00 151.4741 60.0005 32.0000 1.9924 1.9943 419.2078 419.7045 0.0743 -1.0000 -1.0000 1249741 1582539209.10 151.4615 60.0005 32.0000 1.9913 1.9932 419.2737 419.7697 0.0742 -1.0000 -1.0000 1249803 1582539209.20 151.4615 60.0005 32.0000 1.9906 1.9926 419.3691 419.8632 0.0738 -1.0000 -1.0000 1249866 1582539209.30 151.4615 60.0005 32.0000 1.9912 1.9931 419.4443 419.9361 0.0735 -1.0000 -1.0000 1249944 1582539209.40 151.4615 60.0005 32.0000 1.9924 1.9943 419.3270 419.8180 0.0735 -1.0000 -1.0000 1250006 1582539209.50 151.4598 60.0005 32.0000 1.9927 1.9946 419.2617 419.7539 0.0737 -1.0000 -1.0000 1250085 1582539209.60 151.4413 59.9998 32.0000 1.9916 1.9936 419.3566 419.8480 0.0734 -1.0000 -1.0000 1250147 1582539209.70 151.4413 59.9998 32.0000 1.9916 1.9936 419.3130 419.8018 0.0731 -1.0000 -1.0000 1250210 1582539209.80 151.4413 59.9998 32.0000 1.9924 1.9943 419.2827 419.7717 0.0732 -1.0000 -1.0000 1250272 1582539209.90 151.4413 59.9998 32.0000 1.9919 1.9938 419.2178 419.7098 0.0738 -1.0000 -1.0000 1250335 1582539210.00 151.4413 59.9998 32.0000 1.9910 1.9929 419.3412 419.8359 0.0740 -1.0000 -1.0000 1250397 1582539210.10 151.4413 59.9998 32.0000 1.9910 1.9930 419.4764 419.9731 0.0745 -1.0000 -1.0000 1250475 1582539210.20 151.4593 59.9998 32.0000 1.9913 1.9932 419.4199 419.9208 0.0750 -1.0000 -1.0000 1250538 1582539210.30 151.4593 59.9998 32.0000 1.9917 1.9936 419.3160 419.8164 0.0749 -1.0000 -1.0000 1250600 1582539210.40 151.4593 59.9998 32.0000 1.9920 1.9940 419.2083 419.7089 0.0749 -1.0000 -1.0000 1250678 1582539210.50 151.4593 59.9998 32.0000 1.9910 1.9929 419.2772 419.7780 0.0749 -1.0000 -1.0000 1250741 1582539210.60 151.4593 59.9998 32.0000 1.9910 1.9930 419.4345 419.9355 0.0749 -1.0000 -1.0000 1250803 1582539210.70 151.4593 59.9998 32.0000 1.9911 1.9931 419.3437 419.8447 0.0751 -1.0000 -1.0000 1250881 1582539210.80 151.5863 59.9998 32.0000 1.9923 1.9943 419.2456 419.7496 0.0755 -1.0000 -1.0000 1250944 1582539210.90 151.5961 59.9998 32.0000 1.9912 1.9931 419.2776 419.7822 0.0756 -1.0000 -1.0000 1250991 1582539211.00 151.5961 59.9998 32.0000 1.9913 1.9933 419.4918 420.0004 0.0763 -1.0000 -1.0000 1251069 1582539211.10 151.5961 59.9998 32.0000 1.9921 1.9941 419.3734 419.8861 0.0767 -1.0000 -1.0000 1251257 1582539211.20 151.5961 59.9998 32.0000 1.9924 1.9944 419.2024 419.7168 0.0771 -1.0000 -1.0000 1251319 1582539211.30 151.5961 59.9998 32.0000 1.9918 1.9938 419.2499 419.7633 0.0766 -1.0000 -1.0000 1251397 1582539211.40 151.5550 59.9998 32.0000 1.9917 1.9937 419.3393 419.8454 0.0755 -1.0000 -1.0000 1251460 1582539211.50 151.5550 59.9998 32.0000 1.9908 1.9928 419.4241 419.9255 0.0749 -1.0000 -1.0000 1251522 1582539211.60 151.5550 59.9998 32.0000 1.9915 1.9935 419.2764 419.7792 0.0754 -1.0000 -1.0000 1251756 1582539211.70 151.5550 59.9998 32.0000 1.9914 1.9934 419.1767 419.6843 0.0761 -1.0000 -1.0000 1251819 1582539211.80 151.5550 59.9998 32.0000 1.9921 1.9941 419.2501 419.7584 0.0760 -1.0000 -1.0000 1251881 1582539211.90 151.5550 59.9998 32.0000 1.9913 1.9933 419.3388 419.8465 0.0760 -1.0000 -1.0000 1251944 1582539212.00 151.5506 59.9998 32.0000 1.9917 1.9937 419.3556 419.8619 0.0757 -1.0000 -1.0000 1252022 1582539212.10 151.5391 59.9998 32.0000 1.9922 1.9941 419.3000 419.8032 0.0751 -1.0000 -1.0000 1252335 1582539212.20 151.5391 59.9998 32.0000 1.9918 1.9938 419.3790 419.8783 0.0746 -1.0000 -1.0000 1252397 1582539212.30 151.5391 59.9998 32.0000 1.9910 1.9930 419.5174 420.0163 0.0747 -1.0000 -1.0000 1252460 1582539212.40 151.5391 59.9998 32.0000 1.9914 1.9934 419.4106 419.9136 0.0756 -1.0000 -1.0000 1252538 1582539212.50 151.5391 59.9998 32.0000 1.9917 1.9937 419.2471 419.7572 0.0765 -1.0000 -1.0000 1252694 1582539212.60 151.5395 59.9998 32.0000 1.9914 1.9935 419.2153 419.7290 0.0770 -1.0000 -1.0000 1252757 1582539212.70 151.5395 59.9998 32.0000 1.9906 1.9927 419.2877 419.8061 0.0778 -1.0000 -1.0000 1252835 1582539212.80 151.5395 59.9998 32.0000 1.9906 1.9926 419.4002 419.9229 0.0782 -1.0000 -1.0000 1252897 1582539212.90 151.5395 59.9998 32.0000 1.9911 1.9932 419.2659 419.7858 0.0776 -1.0000 -1.0000 1252960 1582539213.00 151.5395 59.9998 32.0000 1.9914 1.9934 419.2380 419.7487 0.0762 -1.0000 -1.0000 1253038 1582539213.10 151.5395 59.9998 32.0000 1.9907 1.9927 419.3663 419.8723 0.0755 -1.0000 -1.0000 1253100 1582539213.20 151.5301 59.9998 32.0000 1.9910 1.9930 419.4393 419.9422 0.0751 -1.0000 -1.0000 1254006 1582539213.30 151.5301 59.9998 32.0000 1.9910 1.9930 419.3404 419.8422 0.0752 -1.0000 -1.0000 1254085 1582539213.40 151.5301 59.9998 32.0000 1.9912 1.9932 419.2796 419.7850 0.0757 -1.0000 -1.0000 1254147 1582539213.50 151.5301 59.9998 32.0000 1.9908 1.9928 419.3206 419.8269 0.0758 -1.0000 -1.0000 1254225 1582539213.60 151.5301 59.9998 32.0000 1.9904 1.9924 419.4120 419.9187 0.0758 -1.0000 -1.0000 1254288 1582539213.70 151.4556 59.9998 32.0000 1.9907 1.9926 419.2790 419.7855 0.0758 -1.0000 -1.0000 1254350 1582539213.80 151.4556 59.9998 32.0000 1.9917 1.9936 419.0950 419.6002 0.0756 -1.0000 -1.0000 1254428 1582539213.90 151.4556 59.9998 32.0000 1.9914 1.9934 419.2478 419.7525 0.0754 -1.0000 -1.0000 1254491 1582539214.00 151.4556 59.9998 32.0000 1.9909 1.9928 419.4204 419.9202 0.0745 -1.0000 -1.0000 1254553 1582539214.10 151.4556 59.9998 32.0000 1.9901 1.9921 419.4007 419.8985 0.0744 -1.0000 -1.0000 1254616 1582539214.20 151.4368 59.9998 32.0000 1.9915 1.9934 419.3789 419.8764 0.0744 -1.0000 -1.0000 1254678 1582539214.30 151.4214 59.9998 32.0000 1.9911 1.9931 419.2585 419.7555 0.0743 -1.0000 -1.0000 1254741 1582539214.40 151.4214 59.9998 32.0000 1.9908 1.9928 419.3073 419.8040 0.0744 -1.0000 -1.0000 1254819 1582539214.50 151.4214 59.9998 32.0000 1.9902 1.9922 419.4188 419.9171 0.0745 -1.0000 -1.0000 1254881 1582539214.60 151.4214 59.9998 32.0000 1.9904 1.9924 419.2951 419.7933 0.0747 -1.0000 -1.0000 1254944 1582539214.70 151.4214 59.9998 32.0000 1.9912 1.9932 419.1827 419.6843 0.0752 -1.0000 -1.0000 1255022 1582539214.80 151.4102 59.9998 32.0000 1.9910 1.9930 419.2077 419.7089 0.0751 -1.0000 -1.0000 1255085 1582539214.90 151.4102 59.9998 32.0000 1.9909 1.9929 419.3042 419.8083 0.0755 -1.0000 -1.0000 1255147 1582539215.00 151.4097 59.9998 32.0000 1.9914 1.9933 419.3772 419.8828 0.0756 -1.0000 -1.0000 1255210 1582539215.10 151.4093 59.9998 32.0000 1.9912 1.9932 419.2107 419.7153 0.0755 -1.0000 -1.0000 1255272 1582539215.20 151.4093 59.9998 32.0000 1.9917 1.9937 419.1797 419.6849 0.0755 -1.0000 -1.0000 1255335 1582539215.30 151.4093 59.9998 32.0000 1.9916 1.9935 419.2366 419.7389 0.0751 -1.0000 -1.0000 1255413 1582539215.40 151.4093 59.9998 32.0000 1.9914 1.9933 419.3626 419.8626 0.0747 -1.0000 -1.0000 1255475 1582539215.50 151.4093 59.9998 32.0000 1.9914 1.9933 419.3392 419.8386 0.0749 -1.0000 -1.0000 1255554 1582539215.60 151.4093 59.9998 32.0000 1.9920 1.9940 419.2167 419.7215 0.0756 -1.0000 -1.0000 1255616 1582539215.70 151.4093 59.9998 32.0000 1.9913 1.9933 419.2994 419.8045 0.0754 -1.0000 -1.0000 1255975 1582539215.80 151.4093 59.9998 32.0000 1.9903 1.9923 419.4577 419.9596 0.0750 -1.0000 -1.0000 1256053 1582539215.90 151.4093 59.9998 32.0000 1.9905 1.9925 419.3801 419.8807 0.0749 -1.0000 -1.0000 1256116 1582539216.00 151.4555 59.9998 32.0000 1.9914 1.9933 419.2686 419.7677 0.0746 -1.0000 -1.0000 1256350 1582539216.10 151.4555 59.9998 32.0000 1.9921 1.9940 419.2501 419.7470 0.0743 -1.0000 -1.0000 1256413 1582539216.20 151.4555 59.9998 32.0000 1.9918 1.9937 419.3215 419.8174 0.0742 -1.0000 -1.0000 1256475 1582539216.30 151.4555 59.9998 32.0000 1.9911 1.9930 419.5494 420.0476 0.0746 -1.0000 -1.0000 1256538 1582539216.40 151.4555 59.9998 32.0000 1.9907 1.9927 419.4642 419.9634 0.0746 -1.0000 -1.0000 1256616 1582539216.50 151.4555 59.9998 32.0000 1.9914 1.9933 419.3433 419.8423 0.0746 -1.0000 -1.0000 1256678 1582539216.60 151.3932 59.9998 32.0000 1.9921 1.9940 419.2496 419.7478 0.0746 -1.0000 -1.0000 1256741 1582539216.70 151.3932 59.9998 32.0000 1.9915 1.9935 419.4321 419.9322 0.0749 -1.0000 -1.0000 1256819 1582539216.80 151.3932 59.9998 32.0000 1.9914 1.9933 419.4171 419.9178 0.0749 -1.0000 -1.0000 1256881 1582539216.90 151.3932 59.9998 32.0000 1.9913 1.9932 419.4238 419.9277 0.0754 -1.0000 -1.0000 1256944 1582539217.00 151.3932 59.9998 32.0000 1.9911 1.9930 419.3036 419.8100 0.0759 -1.0000 -1.0000 1257006 1582539217.10 151.4033 59.9998 32.0000 1.9916 1.9936 419.2240 419.7327 0.0762 -1.0000 -1.0000 1257069 1582539217.20 151.4420 59.9998 32.0000 1.9920 1.9940 419.2193 419.7336 0.0770 -1.0000 -1.0000 1257131 1582539217.30 151.4420 59.9998 32.0000 1.9917 1.9938 419.3721 419.8868 0.0769 -1.0000 -1.0000 1257475 1582539217.40 151.4420 59.9998 32.0000 1.9905 1.9925 419.3280 419.8382 0.0761 -1.0000 -1.0000 1257538 1582539217.50 151.4420 59.9998 32.0000 1.9915 1.9935 419.2106 419.7176 0.0758 -1.0000 -1.0000 1257616 1582539217.60 151.4420 59.9998 32.0000 1.9919 1.9939 419.2014 419.7051 0.0751 -1.0000 -1.0000 1257678 1582539217.70 151.4305 59.9998 32.0000 1.9922 1.9942 419.2934 419.7924 0.0745 -1.0000 -1.0000 1257741 1582539217.80 151.4305 59.9998 32.0000 1.9913 1.9932 419.3866 419.8835 0.0743 -1.0000 -1.0000 1257975 1582539217.90 151.4305 59.9998 32.0000 1.9914 1.9934 419.1924 419.6871 0.0741 -1.0000 -1.0000 1258053 1582539218.00 151.4305 59.9998 32.0000 1.9910 1.9929 419.1750 419.6701 0.0740 -1.0000 -1.0000 1258100 1582539218.10 151.4305 59.9998 32.0000 1.9916 1.9935 419.2419 419.7366 0.0741 -1.0000 -1.0000 1258178 1582539218.20 151.4604 59.9998 32.0000 1.9907 1.9927 419.4240 419.9207 0.0744 -1.0000 -1.0000 1258241 1582539218.30 151.4847 59.9998 32.0000 1.9906 1.9925 419.4358 419.9346 0.0747 -1.0000 -1.0000 1258506 1582539218.40 151.4847 59.9998 32.0000 1.9912 1.9931 419.3440 419.8423 0.0745 -1.0000 -1.0000 1258569 1582539218.50 151.4847 59.9998 32.0000 1.9920 1.9939 419.2461 419.7457 0.0747 -1.0000 -1.0000 1258631 1582539218.60 151.4847 59.9998 32.0000 1.9922 1.9942 419.2605 419.7585 0.0746 -1.0000 -1.0000 1258694 1582539218.70 151.4847 59.9998 32.0000 1.9917 1.9936 419.3112 419.8132 0.0753 -1.0000 -1.0000 1258772 1582539218.80 151.4851 59.9998 32.0000 1.9909 1.9928 419.3741 419.8801 0.0757 -1.0000 -1.0000 1259022 1582539218.90 151.5096 59.9998 32.0000 1.9915 1.9935 419.2307 419.7374 0.0758 -1.0000 -1.0000 1259085 1582539219.00 151.5096 59.9998 32.0000 1.9923 1.9943 419.1693 419.6770 0.0761 -1.0000 -1.0000 1259147 1582539219.10 151.5096 59.9998 32.0000 1.9920 1.9940 419.2964 419.8059 0.0763 -1.0000 -1.0000 1259210 1582539219.20 151.5096 59.9998 32.0000 1.9914 1.9934 419.3718 419.8827 0.0764 -1.0000 -1.0000 1259272 1582539219.30 151.5096 59.9998 32.0000 1.9915 1.9935 419.4079 419.9198 0.0765 -1.0000 -1.0000 1259506 1582539219.40 151.5185 59.9998 32.0000 1.9930 1.9950 419.2722 419.7808 0.0760 -1.0000 -1.0000 1259569 1582539219.50 151.5185 59.9998 32.0000 1.9917 1.9937 419.3523 419.8601 0.0760 -1.0000 -1.0000 1259647 1582539219.60 151.5185 59.9998 32.0000 1.9914 1.9934 419.4180 419.9239 0.0756 -1.0000 -1.0000 1259710 1582539219.70 151.5185 59.9998 32.0000 1.9919 1.9939 419.3979 419.9022 0.0754 -1.0000 -1.0000 1259772 1582539219.80 151.5185 59.9998 32.0000 1.9924 1.9944 419.2559 419.7590 0.0753 -1.0000 -1.0000 1300756 1582539219.90 151.5185 59.9998 32.0000 1.9924 1.9944 419.3355 419.8409 0.0758 -1.0000 -1.0000 1300819 1582539220.00 151.5591 60.0001 32.0000 1.9910 1.9930 419.4005 419.9179 0.0792 -1.0000 -1.0000 1300897 1582539220.10 151.5591 60.0001 32.0000 1.9912 1.9933 419.2441 419.8063 0.0862 -1.0000 -1.0000 1300960 1582539220.20 151.5591 60.0001 32.0000 1.9918 1.9941 419.1891 419.7706 0.0862 -1.0000 -1.0000 1301038 1582539220.30 151.5591 60.0001 32.0000 1.9918 1.9940 419.2868 419.8401 0.0818 -1.0000 -1.0000 1301085 1582539220.40 151.5591 60.0001 32.0000 1.9910 1.9931 419.4827 420.0138 0.0788 -1.0000 -1.0000 1301163 1582539220.50 151.5081 60.0001 32.0000 1.9915 1.9936 419.3908 419.9088 0.0772 -1.0000 -1.0000 1301225 1582539220.60 151.5047 60.0001 32.0000 1.9919 1.9939 419.3127 419.8240 0.0763 -1.0000 -1.0000 1301288 1582539220.70 151.5047 60.0001 32.0000 1.9912 1.9932 419.3298 419.8392 0.0762 -1.0000 -1.0000 1301366 1582539220.80 151.5047 60.0001 32.0000 1.9911 1.9931 419.3712 419.8821 0.0765 -1.0000 -1.0000 1301428 1582539220.90 151.5047 60.0001 32.0000 1.9910 1.9930 419.4072 419.9202 0.0768 -1.0000 -1.0000 1301491 1582539221.00 151.5055 60.0001 32.0000 1.9921 1.9941 419.3026 419.8151 0.0766 -1.0000 -1.0000 1301553 1582539221.10 151.5293 60.0001 32.0000 1.9916 1.9936 419.2423 419.7529 0.0762 -1.0000 -1.0000 1301616 1582539221.20 151.5293 60.0001 32.0000 1.9904 1.9924 419.4636 419.9700 0.0757 -1.0000 -1.0000 1301678 1582539221.30 151.5293 60.0001 32.0000 1.9905 1.9925 419.3376 419.8423 0.0754 -1.0000 -1.0000 1301756 1582539221.40 151.5293 60.0001 32.0000 1.9915 1.9935 419.2519 419.7569 0.0756 -1.0000 -1.0000 1301819 1582539221.50 151.5293 60.0001 32.0000 1.9911 1.9931 419.2530 419.7572 0.0753 -1.0000 -1.0000 1301897 1582539221.60 151.4975 60.0001 32.0000 1.9905 1.9924 419.3510 419.8554 0.0754 -1.0000 -1.0000 1301960 1582539221.70 151.4948 60.0001 32.0000 1.9912 1.9932 419.4952 419.9996 0.0754 -1.0000 -1.0000 1302022 1582539221.80 151.5139 60.0001 32.0000 1.9907 1.9927 419.3792 419.8871 0.0759 -1.0000 -1.0000 1302085 1582539221.90 151.5139 60.0001 32.0000 1.9906 1.9926 419.2794 419.7867 0.0760 -1.0000 -1.0000 1302147 1582539222.00 151.5139 60.0001 32.0000 1.9909 1.9929 419.2333 419.7400 0.0758 -1.0000 -1.0000 1302210 1582539222.10 151.5139 60.0001 32.0000 1.9910 1.9930 419.4363 419.9428 0.0756 -1.0000 -1.0000 1302288 1582539222.20 151.5139 60.0001 32.0000 1.9903 1.9923 419.4862 419.9889 0.0751 -1.0000 -1.0000 1302366 1582539222.30 151.5139 60.0001 32.0000 1.9906 1.9926 419.4188 419.9194 0.0748 -1.0000 -1.0000 1302428 1582539222.40 151.5139 60.0001 32.0000 1.9908 1.9927 419.2786 419.7784 0.0747 -1.0000 -1.0000 1302772 1582539222.50 151.5139 60.0001 32.0000 1.9907 1.9927 419.3708 419.8692 0.0747 -1.0000 -1.0000 1302835 1582539222.60 151.5139 60.0001 32.0000 1.9907 1.9926 419.4188 419.9203 0.0751 -1.0000 -1.0000 1302897 1582539222.70 151.4675 60.0001 32.0000 1.9912 1.9932 419.4176 419.9219 0.0756 -1.0000 -1.0000 1302960 1582539222.80 151.4477 60.0001 32.0000 1.9917 1.9937 419.2200 419.7259 0.0757 -1.0000 -1.0000 1303022 1582539222.90 151.4477 60.0001 32.0000 1.9916 1.9936 419.3009 419.8058 0.0753 -1.0000 -1.0000 1303288 1582539223.00 151.4477 60.0001 32.0000 1.9907 1.9927 419.4303 419.9316 0.0749 -1.0000 -1.0000 1303366 1582539223.10 151.4477 60.0001 32.0000 1.9917 1.9937 419.5030 420.0061 0.0754 -1.0000 -1.0000 1303428 1582539223.20 151.4477 60.0001 32.0000 1.9922 1.9942 419.3093 419.8161 0.0758 -1.0000 -1.0000 1303491 1582539223.30 151.4167 60.0001 32.0000 1.9917 1.9936 419.3008 419.8069 0.0756 -1.0000 -1.0000 1303569 1582539223.40 151.4167 60.0001 32.0000 1.9910 1.9929 419.4137 419.9141 0.0746 -1.0000 -1.0000 1303991 1582539223.50 151.4167 60.0001 32.0000 1.9908 1.9927 419.4791 419.9778 0.0746 -1.0000 -1.0000 1304053 1582539223.60 151.4167 60.0001 32.0000 1.9919 1.9939 419.2965 419.7960 0.0748 -1.0000 -1.0000 1304116 1582539223.70 151.4167 60.0001 32.0000 1.9919 1.9938 419.2857 419.7868 0.0751 -1.0000 -1.0000 1304178 1582539223.80 151.4211 60.0001 32.0000 1.9914 1.9934 419.3043 419.8036 0.0746 -1.0000 -1.0000 1304256 1582539223.90 151.4612 60.0001 32.0000 1.9907 1.9927 419.4579 419.9552 0.0743 -1.0000 -1.0000 1304319 1582539224.00 151.4612 60.0001 32.0000 1.9916 1.9936 419.5108 420.0065 0.0741 -1.0000 -1.0000 1304381 1582539224.10 151.4612 60.0001 32.0000 1.9913 1.9933 419.3896 419.8857 0.0742 -1.0000 -1.0000 1304460 1582539224.20 151.4612 60.0001 32.0000 1.9921 1.9941 419.3410 419.8352 0.0739 -1.0000 -1.0000 1304522 1582539224.30 151.4612 60.0001 32.0000 1.9916 1.9936 419.3778 419.8704 0.0736 -1.0000 -1.0000 1304585 1582539224.40 151.4662 60.0001 32.0000 1.9911 1.9931 419.5381 420.0313 0.0737 -1.0000 -1.0000 1304647 1582539224.50 151.4844 60.0001 32.0000 1.9920 1.9939 419.4686 419.9597 0.0732 -1.0000 -1.0000 1304741 1582539224.60 151.4844 60.0001 32.0000 1.9915 1.9934 419.3532 419.8394 0.0726 -1.0000 -1.0000 1304803 1582539224.70 151.4844 60.0001 32.0000 1.9918 1.9937 419.4789 419.9631 0.0723 -1.0000 -1.0000 1304881 1582539224.80 151.4844 60.0001 32.0000 1.9918 1.9937 419.5236 420.0100 0.0729 -1.0000 -1.0000 1304944 1582539224.90 151.4844 60.0001 32.0000 1.9919 1.9938 419.3977 419.8877 0.0734 -1.0000 -1.0000 1305006 1582539225.00 151.4886 60.0003 32.0000 1.9917 1.9936 419.3666 419.8583 0.0735 -1.0000 -1.0000 1305272 1582539225.10 151.4886 60.0003 32.0000 1.9918 1.9938 419.3419 419.8351 0.0739 -1.0000 -1.0000 1305335 1582539225.20 151.4886 60.0003 32.0000 1.9918 1.9937 419.5220 420.0156 0.0737 -1.0000 -1.0000 1305397 1582539225.30 151.4886 60.0003 32.0000 1.9913 1.9933 419.5091 420.0014 0.0737 -1.0000 -1.0000 1305475 1582539225.40 151.4886 60.0003 32.0000 1.9918 1.9937 419.3440 419.8377 0.0739 -1.0000 -1.0000 1305538 1582539225.50 151.5522 60.0003 32.0000 1.9921 1.9940 419.5235 420.0165 0.0737 -1.0000 -1.0000 1306006 1582539225.60 151.5522 60.0003 32.0000 1.9915 1.9935 419.5303 420.0236 0.0738 -1.0000 -1.0000 1306069 1582539225.70 151.5522 60.0003 32.0000 1.9913 1.9933 419.4795 419.9745 0.0741 -1.0000 -1.0000 1306131 1582539225.80 151.5522 60.0003 32.0000 1.9925 1.9944 419.4115 419.9083 0.0744 -1.0000 -1.0000 1306194 1582539225.90 151.5522 60.0003 32.0000 1.9916 1.9935 419.3772 419.8744 0.0744 -1.0000 -1.0000 1306256 1582539226.00 151.5500 60.0003 32.0000 1.9913 1.9933 419.4729 419.9712 0.0744 -1.0000 -1.0000 1306522 1582539226.10 151.5331 60.0003 32.0000 1.9908 1.9927 419.4715 419.9681 0.0742 -1.0000 -1.0000 1306585 1582539226.20 151.5331 60.0003 32.0000 1.9914 1.9934 419.3965 419.8929 0.0743 -1.0000 -1.0000 1306647 1582539226.30 151.5331 60.0003 32.0000 1.9914 1.9934 419.2797 419.7894 0.0758 -1.0000 -1.0000 1306710 1582539226.40 151.5331 60.0003 32.0000 1.9910 1.9931 419.2405 419.7743 0.0814 -1.0000 -1.0000 1306788 1582539226.50 151.5331 60.0003 32.0000 1.9909 1.9931 419.4228 419.9772 0.0827 -1.0000 -1.0000 1307085 1582539226.60 151.5732 60.0003 32.0000 1.9913 1.9934 419.3790 419.9167 0.0796 -1.0000 -1.0000 1307147 1582539226.70 151.5732 60.0003 32.0000 1.9913 1.9933 419.3753 419.8919 0.0765 -1.0000 -1.0000 1307210 1582539226.80 151.5732 60.0003 32.0000 1.9919 1.9938 419.1875 419.6905 0.0751 -1.0000 -1.0000 1307272 1582539226.90 151.5732 60.0003 32.0000 1.9923 1.9942 419.2758 419.7763 0.0751 -1.0000 -1.0000 1307335 1582539227.00 151.5732 60.0003 32.0000 1.9917 1.9937 419.2728 419.7793 0.0762 -1.0000 -1.0000 1307413 1582539227.10 151.5689 60.0003 32.0000 1.9918 1.9938 419.3116 419.8202 0.0758 -1.0000 -1.0000 1307491 1582539227.20 151.5552 60.0003 32.0000 1.9920 1.9939 419.2542 419.7583 0.0754 -1.0000 -1.0000 1307554 1582539227.30 151.5552 60.0003 32.0000 1.9918 1.9938 419.3058 419.8104 0.0753 -1.0000 -1.0000 1307631 1582539227.40 151.5552 60.0003 32.0000 1.9907 1.9926 419.4924 419.9953 0.0753 -1.0000 -1.0000 1307694 1582539227.50 151.5552 60.0003 32.0000 1.9916 1.9936 419.3356 419.8437 0.0763 -1.0000 -1.0000 1307772 1582539227.60 151.5552 60.0003 32.0000 1.9918 1.9938 419.2723 419.7811 0.0758 -1.0000 -1.0000 1307835 1582539227.70 151.5513 60.0003 32.0000 1.9913 1.9933 419.2448 419.7451 0.0745 -1.0000 -1.0000 1307897 1582539227.80 151.5104 60.0003 32.0000 1.9909 1.9929 419.4154 419.9085 0.0735 -1.0000 -1.0000 1307960 1582539227.90 151.5104 60.0003 32.0000 1.9910 1.9929 419.5139 420.0061 0.0736 -1.0000 -1.0000 1308022 1582539228.00 151.5104 60.0003 32.0000 1.9912 1.9931 419.2931 419.7842 0.0734 -1.0000 -1.0000 1308256 1582539228.10 151.5104 60.0003 32.0000 1.9928 1.9947 419.2076 419.6969 0.0732 -1.0000 -1.0000 1308319 1582539228.20 151.5104 60.0003 32.0000 1.9918 1.9937 419.3663 419.8560 0.0733 -1.0000 -1.0000 1308381 1582539228.30 151.4940 60.0003 32.0000 1.9909 1.9928 419.3540 419.8447 0.0734 -1.0000 -1.0000 1308444 1582539228.40 151.4940 60.0003 32.0000 1.9914 1.9933 419.2455 419.7353 0.0734 -1.0000 -1.0000 1308522 1582539228.50 151.4940 60.0003 32.0000 1.9921 1.9940 419.2718 419.7631 0.0735 -1.0000 -1.0000 1308585 1582539228.60 151.4940 60.0003 32.0000 1.9918 1.9938 419.4051 419.8953 0.0732 -1.0000 -1.0000 1308991 1582539228.70 151.4940 60.0003 32.0000 1.9913 1.9932 419.5132 420.0033 0.0733 -1.0000 -1.0000 1309069 1582539228.80 151.4514 60.0003 32.0000 1.9920 1.9939 419.3619 419.8507 0.0730 -1.0000 -1.0000 1309131 1582539228.90 151.4204 60.0003 32.0000 1.9922 1.9941 419.2805 419.7693 0.0733 -1.0000 -1.0000 1309194 1582539229.00 151.4204 60.0003 32.0000 1.9916 1.9935 419.3873 419.8769 0.0732 -1.0000 -1.0000 1309272 1582539229.10 151.4204 60.0003 32.0000 1.9912 1.9931 419.4664 419.9548 0.0730 -1.0000 -1.0000 1309506 1582539229.20 151.4204 60.0003 32.0000 1.9913 1.9932 419.4325 419.9212 0.0731 -1.0000 -1.0000 1309569 1582539229.30 151.4204 60.0003 32.0000 1.9916 1.9935 419.2613 419.7525 0.0736 -1.0000 -1.0000 1309647 1582539229.40 151.4563 60.0003 32.0000 1.9914 1.9933 419.4809 419.9749 0.0739 -1.0000 -1.0000 1309710 1582539229.50 151.4563 60.0003 32.0000 1.9907 1.9926 419.5369 420.0297 0.0737 -1.0000 -1.0000 1309788 1582539229.60 151.4563 60.0003 32.0000 1.9910 1.9929 419.3523 419.8452 0.0738 -1.0000 -1.0000 1309850 1582539229.70 151.4563 60.0003 32.0000 1.9921 1.9941 419.2892 419.7839 0.0741 -1.0000 -1.0000 1309913 1582539229.80 151.4563 60.0003 32.0000 1.9910 1.9930 419.3961 419.8922 0.0743 -1.0000 -1.0000 1309991 1582539229.90 151.4563 60.0003 32.0000 1.9912 1.9931 419.4844 419.9842 0.0747 -1.0000 -1.0000 1310053 1582539230.00 151.4348 59.9999 32.0000 1.9917 1.9937 419.4522 419.9508 0.0745 -1.0000 -1.0000 1310116 1582539230.10 151.4309 59.9998 32.0000 1.9919 1.9938 419.2569 419.7521 0.0740 -1.0000 -1.0000 1310506 1582539230.20 151.4309 59.9998 32.0000 1.9914 1.9933 419.3231 419.8170 0.0740 -1.0000 -1.0000 1310569 1582539230.30 151.4309 59.9998 32.0000 1.9910 1.9929 419.3940 419.8945 0.0752 -1.0000 -1.0000 1310631 1582539230.40 151.4309 59.9998 32.0000 1.9906 1.9926 419.4582 419.9849 0.0802 -1.0000 -1.0000 1310694 1582539230.50 151.4334 59.9998 32.0000 1.9903 1.9925 419.3959 419.9588 0.0838 -1.0000 -1.0000 1310757 1582539230.60 151.4714 59.9998 32.0000 1.9915 1.9937 419.2848 419.8351 0.0811 -1.0000 -1.0000 1311288 1582539230.70 151.4714 59.9998 32.0000 1.9911 1.9931 419.4054 419.9309 0.0779 -1.0000 -1.0000 1311366 1582539230.80 151.4714 59.9998 32.0000 1.9908 1.9928 419.4929 420.0009 0.0756 -1.0000 -1.0000 1311428 1582539230.90 151.4714 59.9998 32.0000 1.9911 1.9931 419.2942 419.7975 0.0751 -1.0000 -1.0000 1311538 1582539231.00 151.4714 59.9998 32.0000 1.9919 1.9939 419.1805 419.6807 0.0747 -1.0000 -1.0000 1311600 1582539231.10 151.5394 59.9998 32.0000 1.9924 1.9944 419.2869 419.7838 0.0743 -1.0000 -1.0000 1311663 1582539231.20 151.5394 59.9998 32.0000 1.9913 1.9932 419.4178 419.9146 0.0743 -1.0000 -1.0000 1311725 1582539231.30 151.5394 59.9998 32.0000 1.9909 1.9928 419.4445 419.9401 0.0740 -1.0000 -1.0000 1311803 1582539231.40 151.5394 59.9998 32.0000 1.9924 1.9944 419.3054 419.7994 0.0739 -1.0000 -1.0000 1311866 1582539231.50 151.5394 59.9998 32.0000 1.9923 1.9943 419.2586 419.7538 0.0743 -1.0000 -1.0000 1311944 1582539231.60 151.5607 59.9998 32.0000 1.9917 1.9936 419.3936 419.8936 0.0748 -1.0000 -1.0000 1312006 1582539231.70 151.5851 59.9998 32.0000 1.9918 1.9937 419.3924 419.8924 0.0748 -1.0000 -1.0000 1312069 1582539231.80 151.5851 59.9998 32.0000 1.9924 1.9944 419.2446 419.7446 0.0748 -1.0000 -1.0000 1312147 1582539231.90 151.5851 59.9998 32.0000 1.9919 1.9939 419.2708 419.7747 0.0755 -1.0000 -1.0000 1312210 1582539232.00 151.5851 59.9998 32.0000 1.9914 1.9934 419.4542 419.9611 0.0758 -1.0000 -1.0000 1312272 1582539232.10 151.5851 59.9998 32.0000 1.9911 1.9931 419.4005 419.9070 0.0757 -1.0000 -1.0000 1312506 1582539232.20 151.5575 59.9998 32.0000 1.9915 1.9935 419.3385 419.8451 0.0758 -1.0000 -1.0000 1312569 1582539232.30 151.5575 59.9998 32.0000 1.9915 1.9935 419.1249 419.6306 0.0756 -1.0000 -1.0000 1312631 1582539232.40 151.5575 59.9998 32.0000 1.9911 1.9931 419.2536 419.7613 0.0762 -1.0000 -1.0000 1312710 1582539232.50 151.5575 59.9998 32.0000 1.9907 1.9927 419.4175 419.9266 0.0761 -1.0000 -1.0000 1312772 1582539232.60 151.5575 59.9998 32.0000 1.9911 1.9930 419.4026 419.9103 0.0758 -1.0000 -1.0000 1312835 1582539232.70 151.5575 59.9998 32.0000 1.9917 1.9936 419.2625 419.7679 0.0756 -1.0000 -1.0000 1313022 1582539232.80 151.5575 59.9998 32.0000 1.9923 1.9942 419.2533 419.7576 0.0754 -1.0000 -1.0000 1313085 1582539232.90 151.5575 59.9998 32.0000 1.9916 1.9935 419.4453 419.9472 0.0748 -1.0000 -1.0000 1313163 1582539233.00 151.5575 59.9998 32.0000 1.9914 1.9933 419.3161 419.8125 0.0742 -1.0000 -1.0000 1313241 1582539233.10 151.5575 59.9998 32.0000 1.9913 1.9932 419.1987 419.6933 0.0739 -1.0000 -1.0000 1313303 1582539233.20 151.5575 59.9998 32.0000 1.9917 1.9936 419.2890 419.7826 0.0738 -1.0000 -1.0000 1313522 1582539233.30 151.5575 59.9998 32.0000 1.9910 1.9929 419.5294 420.0232 0.0740 -1.0000 -1.0000 1313600 1582539233.40 151.5098 59.9998 32.0000 1.9910 1.9929 419.4177 419.9146 0.0742 -1.0000 -1.0000 1313835 1582539233.50 151.4860 59.9998 32.0000 1.9915 1.9935 419.3251 419.8183 0.0736 -1.0000 -1.0000 1313913 1582539233.60 151.4860 59.9998 32.0000 1.9913 1.9932 419.2491 419.7396 0.0735 -1.0000 -1.0000 1313975 1582539233.70 151.4860 59.9998 32.0000 1.9912 1.9932 419.4560 419.9495 0.0738 -1.0000 -1.0000 1314038 1582539233.80 151.4860 59.9998 32.0000 1.9912 1.9931 419.4427 419.9359 0.0738 -1.0000 -1.0000 1314116 1582539233.90 151.4860 59.9998 32.0000 1.9914 1.9933 419.3775 419.8749 0.0746 -1.0000 -1.0000 1314178 1582539234.00 151.4167 59.9998 32.0000 1.9922 1.9941 419.2281 419.7274 0.0749 -1.0000 -1.0000 1314241 1582539234.10 151.4167 59.9998 32.0000 1.9909 1.9929 419.3357 419.8393 0.0755 -1.0000 -1.0000 1314319 1582539234.20 151.4167 59.9998 32.0000 1.9915 1.9935 419.4972 420.0047 0.0760 -1.0000 -1.0000 1314491 1582539234.30 151.4167 59.9998 32.0000 1.9914 1.9934 419.4148 419.9194 0.0754 -1.0000 -1.0000 1314553 1582539234.40 151.4167 59.9998 32.0000 1.9910 1.9930 419.3162 419.8177 0.0750 -1.0000 -1.0000 1314631 1582539234.50 151.4437 59.9998 32.0000 1.9916 1.9935 419.3132 419.8121 0.0746 -1.0000 -1.0000 1314694 1582539234.60 151.4841 59.9998 32.0000 1.9910 1.9930 419.4739 419.9706 0.0742 -1.0000 -1.0000 1314757 1582539234.70 151.4841 59.9998 32.0000 1.9915 1.9934 419.4874 419.9832 0.0741 -1.0000 -1.0000 1314819 1582539234.80 151.4841 59.9998 32.0000 1.9920 1.9940 419.4347 419.9314 0.0744 -1.0000 -1.0000 1315054 1582539234.90 151.4841 59.9998 32.0000 1.9918 1.9937 419.2387 419.7344 0.0740 -1.0000 -1.0000 1315116 1582539235.00 151.4841 59.9998 32.0000 1.9918 1.9938 419.3224 419.8170 0.0739 -1.0000 -1.0000 1315178 1582539235.10 151.4391 59.9992 32.0000 1.9912 1.9931 419.4676 419.9604 0.0737 -1.0000 -1.0000 1315257 1582539235.20 151.4391 59.9992 32.0000 1.9918 1.9937 419.3630 419.8560 0.0738 -1.0000 -1.0000 1315319 1582539235.30 151.4391 59.9992 32.0000 1.9917 1.9936 419.2555 419.7488 0.0738 -1.0000 -1.0000 1315538 1582539235.40 151.4391 59.9992 32.0000 1.9911 1.9930 419.3270 419.8221 0.0740 -1.0000 -1.0000 1315600 1582539235.50 151.4391 59.9992 32.0000 1.9913 1.9932 419.4569 419.9508 0.0739 -1.0000 -1.0000 1315678 1582539235.60 151.4750 59.9992 32.0000 1.9923 1.9942 419.3074 419.8026 0.0742 -1.0000 -1.0000 1315741 1582539235.70 151.4750 59.9992 32.0000 1.9921 1.9941 419.2553 419.7527 0.0745 -1.0000 -1.0000 1315803 1582539235.80 151.4750 59.9992 32.0000 1.9926 1.9945 419.2213 419.7199 0.0746 -1.0000 -1.0000 1316553 1582539235.90 151.4750 59.9992 32.0000 1.9918 1.9937 419.4113 419.9088 0.0744 -1.0000 -1.0000 1316616 1582539236.00 151.4750 59.9992 32.0000 1.9911 1.9931 419.4808 419.9787 0.0745 -1.0000 -1.0000 1316678 1582539236.10 151.4750 59.9992 32.0000 1.9922 1.9941 419.3502 419.8502 0.0748 -1.0000 -1.0000 1316757 1582539236.20 151.4750 59.9992 32.0000 1.9920 1.9940 419.2475 419.7470 0.0746 -1.0000 -1.0000 1316819 1582539236.30 151.5535 59.9992 32.0000 1.9916 1.9936 419.2294 419.7309 0.0750 -1.0000 -1.0000 1316881 1582539236.40 151.5580 59.9992 32.0000 1.9912 1.9932 419.4831 419.9825 0.0746 -1.0000 -1.0000 1316960 1582539236.50 151.5580 59.9992 32.0000 1.9916 1.9936 419.2670 419.7642 0.0744 -1.0000 -1.0000 1317022 1582539236.60 151.5580 59.9992 32.0000 1.9919 1.9938 419.2472 419.7480 0.0752 -1.0000 -1.0000 1317085 1582539236.70 151.5580 59.9992 32.0000 1.9917 1.9937 419.3192 419.8222 0.0752 -1.0000 -1.0000 1317163 1582539236.80 151.5620 59.9992 32.0000 1.9915 1.9935 419.4036 419.9054 0.0751 -1.0000 -1.0000 1317225 1582539236.90 151.5724 59.9992 32.0000 1.9916 1.9935 419.4116 419.9151 0.0754 -1.0000 -1.0000 1317288 1582539237.00 151.5724 59.9992 32.0000 1.9919 1.9939 419.2919 419.7971 0.0757 -1.0000 -1.0000 1317366 1582539237.10 151.5724 59.9992 32.0000 1.9914 1.9934 419.3068 419.8137 0.0759 -1.0000 -1.0000 1317428 1582539237.20 151.5724 59.9992 32.0000 1.9915 1.9935 419.4886 419.9965 0.0760 -1.0000 -1.0000 1317491 1582539237.30 151.5724 59.9992 32.0000 1.9911 1.9931 419.5379 420.0463 0.0760 -1.0000 -1.0000 1317569 1582539237.40 151.5806 59.9992 32.0000 1.9919 1.9939 419.5171 420.0252 0.0758 -1.0000 -1.0000 1317631 1582539237.50 151.5806 59.9992 32.0000 1.9915 1.9935 419.3514 419.8565 0.0756 -1.0000 -1.0000 1317694 1582539237.60 151.5806 59.9992 32.0000 1.9906 1.9926 419.4305 419.9365 0.0757 -1.0000 -1.0000 1317756 1582539237.70 151.5806 59.9992 32.0000 1.9903 1.9922 419.5129 420.0148 0.0749 -1.0000 -1.0000 1317819 1582539237.80 151.5806 59.9992 32.0000 1.9918 1.9938 419.4785 419.9778 0.0746 -1.0000 -1.0000 1318569 1582539237.90 151.5806 59.9992 32.0000 1.9913 1.9933 419.2987 419.7952 0.0741 -1.0000 -1.0000 1318616 1582539238.00 151.5806 59.9992 32.0000 1.9921 1.9941 419.2868 419.7800 0.0737 -1.0000 -1.0000 1318678 1582539238.10 151.5806 59.9992 32.0000 1.9911 1.9931 419.4663 419.9588 0.0738 -1.0000 -1.0000 1318757 1582539238.20 151.5806 59.9992 32.0000 1.9917 1.9936 419.4580 419.9539 0.0743 -1.0000 -1.0000 1318819 1582539238.30 151.5806 59.9992 32.0000 1.9918 1.9938 419.3537 419.8529 0.0748 -1.0000 -1.0000 1318881 1582539238.40 151.5806 59.9992 32.0000 1.9919 1.9939 419.3043 419.8057 0.0750 -1.0000 -1.0000 1318960 1582539238.50 151.5806 59.9992 32.0000 1.9919 1.9939 419.2077 419.7084 0.0748 -1.0000 -1.0000 1319022 1582539238.60 151.5120 59.9992 32.0000 1.9908 1.9928 419.3322 419.8283 0.0740 -1.0000 -1.0000 1319085 1582539238.70 151.5120 59.9992 32.0000 1.9916 1.9935 419.2613 419.7556 0.0739 -1.0000 -1.0000 1319163 1582539238.80 151.5120 59.9992 32.0000 1.9923 1.9942 419.3055 419.7980 0.0736 -1.0000 -1.0000 1319225 1582539238.90 151.5120 59.9992 32.0000 1.9923 1.9942 419.2757 419.7653 0.0731 -1.0000 -1.0000 1319522 1582539239.00 151.5120 59.9992 32.0000 1.9912 1.9931 419.3482 419.8358 0.0730 -1.0000 -1.0000 1319600 1582539239.10 151.4795 59.9993 32.0000 1.9911 1.9930 419.4183 419.9055 0.0729 -1.0000 -1.0000 1319663 1582539239.20 151.4452 59.9995 32.0000 1.9916 1.9936 419.3491 419.8378 0.0733 -1.0000 -1.0000 1319725 1582539239.30 151.4452 59.9995 32.0000 1.9915 1.9934 419.2654 419.7585 0.0740 -1.0000 -1.0000 1319803 1582539239.40 151.4452 59.9995 32.0000 1.9923 1.9942 419.2303 419.7276 0.0744 -1.0000 -1.0000 1319866 1582539239.50 151.4452 59.9995 32.0000 1.9913 1.9932 419.4521 419.9488 0.0742 -1.0000 -1.0000 1319944 1582539239.60 151.4452 59.9995 32.0000 1.9908 1.9928 419.4973 419.9911 0.0737 -1.0000 -1.0000 1320006 1582539239.70 151.4452 59.9995 32.0000 1.9915 1.9934 419.3931 419.8844 0.0735 -1.0000 -1.0000 1320069 1582539239.80 151.4452 59.9995 32.0000 1.9919 1.9938 419.2453 419.7361 0.0734 -1.0000 -1.0000 1320147 1582539239.90 151.4452 59.9995 32.0000 1.9921 1.9940 419.2955 419.7856 0.0733 -1.0000 -1.0000 1320210 1582539240.00 151.4452 59.9995 32.0000 1.9912 1.9931 419.4365 419.9279 0.0736 -1.0000 -1.0000 1320272 1582539240.10 151.4452 59.9995 32.0000 1.9916 1.9935 419.4716 419.9657 0.0740 -1.0000 -1.0000 1320350 1582539240.20 151.4452 59.9995 32.0000 1.9922 1.9942 419.3677 419.8634 0.0741 -1.0000 -1.0000 1320413 1582539240.30 151.4452 59.9995 32.0000 1.9922 1.9941 419.2992 419.7938 0.0740 -1.0000 -1.0000 1320475 1582539240.40 151.4667 59.9995 32.0000 1.9919 1.9938 419.3763 419.8677 0.0734 -1.0000 -1.0000 1320553 1582539240.50 151.4667 59.9995 32.0000 1.9915 1.9934 419.4540 419.9437 0.0732 -1.0000 -1.0000 1320616 1582539240.60 151.4667 59.9995 32.0000 1.9917 1.9937 419.4237 419.9131 0.0732 -1.0000 -1.0000 1320678 1582539240.70 151.4667 59.9995 32.0000 1.9926 1.9945 419.1416 419.6293 0.0730 -1.0000 -1.0000 1320772 1582539240.80 151.4667 59.9995 32.0000 1.9917 1.9936 419.3237 419.8120 0.0731 -1.0000 -1.0000 1320835 1582539240.90 151.4667 59.9995 32.0000 1.9908 1.9928 419.4205 419.9096 0.0732 -1.0000 -1.0000 1321054 1582539241.00 151.4800 59.9995 32.0000 1.9916 1.9935 419.3371 419.8279 0.0735 -1.0000 -1.0000 1321131 1582539241.10 151.4800 59.9995 32.0000 1.9925 1.9945 419.2756 419.7680 0.0737 -1.0000 -1.0000 1321194 1582539241.20 151.4800 59.9995 32.0000 1.9917 1.9937 419.3055 419.7996 0.0739 -1.0000 -1.0000 1321257 1582539241.30 151.4800 59.9995 32.0000 1.9912 1.9931 419.4307 419.9246 0.0737 -1.0000 -1.0000 1321319 1582539241.40 151.4800 59.9995 32.0000 1.9914 1.9933 419.3745 419.8680 0.0737 -1.0000 -1.0000 1321381 1582539241.50 151.4800 59.9995 32.0000 1.9919 1.9938 419.2072 419.6973 0.0734 -1.0000 -1.0000 1321460 1582539241.60 151.5105 59.9995 32.0000 1.9918 1.9938 419.3086 419.7994 0.0735 -1.0000 -1.0000 1321522 1582539241.70 151.5105 59.9995 32.0000 1.9910 1.9930 419.4523 419.9488 0.0746 -1.0000 -1.0000 1321585 1582539241.80 151.5105 59.9995 32.0000 1.9912 1.9932 419.4084 419.9130 0.0756 -1.0000 -1.0000 1321663 1582539241.90 151.5105 59.9995 32.0000 1.9916 1.9936 419.3972 419.9047 0.0758 -1.0000 -1.0000 1322038 1582539242.00 151.5105 59.9995 32.0000 1.9920 1.9940 419.2711 419.7726 0.0747 -1.0000 -1.0000 1322100 1582539242.10 151.5129 59.9995 32.0000 1.9921 1.9941 419.2343 419.7306 0.0743 -1.0000 -1.0000 1322178 1582539242.20 151.5402 59.9995 32.0000 1.9911 1.9931 419.4629 419.9597 0.0743 -1.0000 -1.0000 1322241 1582539242.30 151.5402 59.9995 32.0000 1.9912 1.9931 419.4737 419.9704 0.0743 -1.0000 -1.0000 1322303 1582539242.40 151.5402 59.9995 32.0000 1.9915 1.9934 419.3497 419.8486 0.0747 -1.0000 -1.0000 1322538 1582539242.50 151.5402 59.9995 32.0000 1.9917 1.9937 419.4650 419.9628 0.0744 -1.0000 -1.0000 1322600 1582539242.60 151.5402 59.9995 32.0000 1.9904 1.9923 419.5988 420.0948 0.0741 -1.0000 -1.0000 1322663 1582539242.70 151.5478 59.9995 32.0000 1.9911 1.9930 419.5205 420.0127 0.0734 -1.0000 -1.0000 1322741 1582539242.80 151.5478 59.9995 32.0000 1.9917 1.9936 419.4626 419.9507 0.0730 -1.0000 -1.0000 1322803 1582539242.90 151.5478 59.9995 32.0000 1.9918 1.9937 419.2967 419.7851 0.0731 -1.0000 -1.0000 1322866 1582539243.00 151.5478 59.9995 32.0000 1.9925 1.9944 419.3657 419.8564 0.0735 -1.0000 -1.0000 1323054 1582539243.10 151.5478 59.9995 32.0000 1.9907 1.9926 419.4925 419.9849 0.0737 -1.0000 -1.0000 1323116 1582539243.20 151.5478 59.9995 32.0000 1.9904 1.9923 419.5433 420.0392 0.0744 -1.0000 -1.0000 1323178 1582539243.30 151.5478 59.9995 32.0000 1.9904 1.9924 419.3393 419.8402 0.0752 -1.0000 -1.0000 1323257 1582539243.40 151.5243 59.9995 32.0000 1.9916 1.9936 419.3176 419.8209 0.0753 -1.0000 -1.0000 1323319 1582539243.50 151.5196 59.9995 32.0000 1.9912 1.9931 419.4578 419.9615 0.0753 -1.0000 -1.0000 1323506 1582539243.60 151.5196 59.9995 32.0000 1.9914 1.9933 419.4528 419.9539 0.0749 -1.0000 -1.0000 1323569 1582539243.70 151.5196 59.9995 32.0000 1.9918 1.9938 419.2868 419.7879 0.0751 -1.0000 -1.0000 1323631 1582539243.80 151.5657 59.9995 32.0000 1.9917 1.9936 419.3162 419.8231 0.0761 -1.0000 -1.0000 1323710 1582539243.90 151.5695 59.9995 32.0000 1.9918 1.9938 419.5215 420.0426 0.0788 -1.0000 -1.0000 1323756 1582539244.00 151.5695 59.9995 32.0000 1.9904 1.9925 419.4424 419.9843 0.0814 -1.0000 -1.0000 1324038 1582539244.10 151.5695 59.9995 32.0000 1.9907 1.9928 419.3627 419.9011 0.0800 -1.0000 -1.0000 1324116 1582539244.20 151.5695 59.9995 32.0000 1.9915 1.9936 419.2502 419.7765 0.0784 -1.0000 -1.0000 1324178 1582539244.30 151.5694 59.9995 32.0000 1.9915 1.9935 419.3291 419.8486 0.0777 -1.0000 -1.0000 1324241 1582539244.40 151.5675 59.9995 32.0000 1.9915 1.9935 419.4412 419.9607 0.0778 -1.0000 -1.0000 1324319 1582539244.50 151.5675 59.9995 32.0000 1.9910 1.9930 419.3531 419.8742 0.0780 -1.0000 -1.0000 1325272 1582539244.60 151.5675 59.9995 32.0000 1.9918 1.9939 419.2152 419.7372 0.0781 -1.0000 -1.0000 1325335 1582539244.70 151.5675 59.9995 32.0000 1.9920 1.9940 419.2375 419.7582 0.0780 -1.0000 -1.0000 1325397 1582539244.80 151.5675 59.9995 32.0000 1.9907 1.9928 419.3560 419.8823 0.0791 -1.0000 -1.0000 1325460 1582539244.90 151.4739 59.9994 32.0000 1.9912 1.9932 419.4454 419.9742 0.0788 -1.0000 -1.0000 1325522 1582539245.00 151.4739 59.9994 32.0000 1.9921 1.9941 419.3680 419.8860 0.0771 -1.0000 -1.0000 1325600 1582539245.10 151.4739 59.9994 32.0000 1.9916 1.9936 419.2679 419.7746 0.0755 -1.0000 -1.0000 1325663 1582539245.20 151.4739 59.9994 32.0000 1.9915 1.9935 419.3040 419.8021 0.0743 -1.0000 -1.0000 1325725 1582539245.30 151.4739 59.9994 32.0000 1.9907 1.9927 419.4416 419.9367 0.0740 -1.0000 -1.0000 1325803 1582539245.40 151.4874 59.9994 32.0000 1.9906 1.9925 419.5453 420.0398 0.0740 -1.0000 -1.0000 1325866 1582539245.50 151.4953 59.9994 32.0000 1.9918 1.9937 419.4991 419.9927 0.0737 -1.0000 -1.0000 1326256 1582539245.60 151.4953 59.9994 32.0000 1.9921 1.9940 419.2849 419.7754 0.0733 -1.0000 -1.0000 1326319 1582539245.70 151.4953 59.9994 32.0000 1.9913 1.9932 419.3795 419.8687 0.0733 -1.0000 -1.0000 1326381 1582539245.80 151.4953 59.9994 32.0000 1.9912 1.9931 419.5163 420.0102 0.0741 -1.0000 -1.0000 1326460 1582539245.90 151.4953 59.9994 32.0000 1.9917 1.9936 419.4771 419.9809 0.0757 -1.0000 -1.0000 1326522 1582539246.00 151.4495 59.9994 32.0000 1.9923 1.9943 419.2716 419.7815 0.0762 -1.0000 -1.0000 1326585 1582539246.10 151.4495 59.9994 32.0000 1.9912 1.9932 419.2697 419.7755 0.0754 -1.0000 -1.0000 1326663 1582539246.20 151.4495 59.9994 32.0000 1.9906 1.9926 419.4435 419.9415 0.0742 -1.0000 -1.0000 1326725 1582539246.30 151.4495 59.9994 32.0000 1.9915 1.9935 419.4812 419.9741 0.0736 -1.0000 -1.0000 1326788 1582539246.40 151.4495 59.9994 32.0000 1.9928 1.9947 419.3564 419.8463 0.0732 -1.0000 -1.0000 1326850 1582539246.50 151.4495 59.9994 32.0000 1.9915 1.9934 419.3122 419.8015 0.0733 -1.0000 -1.0000 1326913 1582539246.60 151.4495 59.9994 32.0000 1.9910 1.9929 419.5858 420.0755 0.0732 -1.0000 -1.0000 1326991 1582539246.70 151.4495 59.9994 32.0000 1.9915 1.9934 419.4727 419.9603 0.0729 -1.0000 -1.0000 1327054 1582539246.80 151.4495 59.9994 32.0000 1.9913 1.9932 419.3978 419.8844 0.0727 -1.0000 -1.0000 1327116 1582539246.90 151.4495 59.9994 32.0000 1.9916 1.9935 419.3196 419.8066 0.0729 -1.0000 -1.0000 1327178 1582539247.00 151.4490 59.9994 32.0000 1.9906 1.9926 419.4081 419.9003 0.0736 -1.0000 -1.0000 1327257 1582539247.10 151.4204 59.9994 32.0000 1.9916 1.9936 419.4250 419.9176 0.0738 -1.0000 -1.0000 1327319 1582539247.20 151.4204 59.9994 32.0000 1.9921 1.9941 419.4942 419.9883 0.0740 -1.0000 -1.0000 1327381 1582539247.30 151.4204 59.9994 32.0000 1.9922 1.9942 419.3251 419.8196 0.0740 -1.0000 -1.0000 1327460 1582539247.40 151.4204 59.9994 32.0000 1.9922 1.9941 419.2218 419.7184 0.0744 -1.0000 -1.0000 1327554 1582539247.50 151.4204 59.9994 32.0000 1.9919 1.9938 419.3317 419.8297 0.0745 -1.0000 -1.0000 1327647 1582539247.60 151.4204 59.9994 32.0000 1.9908 1.9928 419.4244 419.9238 0.0747 -1.0000 -1.0000 1327710 1582539247.70 151.4223 59.9994 32.0000 1.9913 1.9933 419.4647 419.9640 0.0746 -1.0000 -1.0000 1327772 1582539247.80 151.4223 59.9994 32.0000 1.9921 1.9940 419.2804 419.7785 0.0745 -1.0000 -1.0000 1327835 1582539247.90 151.4223 59.9994 32.0000 1.9919 1.9939 419.2454 419.7486 0.0755 -1.0000 -1.0000 1327975 1582539248.00 151.4223 59.9994 32.0000 1.9915 1.9934 419.3779 419.8853 0.0761 -1.0000 -1.0000 1328053 1582539248.10 151.4223 59.9994 32.0000 1.9909 1.9929 419.4089 419.9201 0.0763 -1.0000 -1.0000 1328116 1582539248.20 151.5234 59.9994 32.0000 1.9913 1.9933 419.4202 419.9296 0.0762 -1.0000 -1.0000 1328178 1582539248.30 151.5234 59.9994 32.0000 1.9921 1.9941 419.1783 419.6934 0.0774 -1.0000 -1.0000 1328241 1582539248.40 151.5234 59.9994 32.0000 1.9913 1.9933 419.3636 419.8848 0.0781 -1.0000 -1.0000 1328319 1582539248.50 151.5234 59.9994 32.0000 1.9920 1.9940 419.4859 420.0138 0.0794 -1.0000 -1.0000 1328381 1582539248.60 151.5234 59.9994 32.0000 1.9910 1.9931 419.4333 419.9729 0.0810 -1.0000 -1.0000 1328553 1582539248.70 151.5326 59.9994 32.0000 1.9915 1.9936 419.3078 419.8479 0.0805 -1.0000 -1.0000 1328631 1582539248.80 151.5782 59.9994 32.0000 1.9916 1.9937 419.2258 419.7589 0.0796 -1.0000 -1.0000 1328694 1582539248.90 151.5782 59.9994 32.0000 1.9917 1.9938 419.3256 419.8537 0.0787 -1.0000 -1.0000 1328757 1582539249.00 151.5782 59.9994 32.0000 1.9913 1.9933 419.5971 420.1186 0.0779 -1.0000 -1.0000 1328819 1582539249.10 151.5782 59.9994 32.0000 1.9910 1.9931 419.4411 419.9604 0.0774 -1.0000 -1.0000 1329054 1582539249.20 151.5782 59.9994 32.0000 1.9913 1.9933 419.2805 419.7960 0.0772 -1.0000 -1.0000 1329116 1582539249.30 151.5460 59.9994 32.0000 1.9905 1.9926 419.3766 419.8991 0.0784 -1.0000 -1.0000 1329178 1582539249.40 151.5460 59.9994 32.0000 1.9904 1.9925 419.4114 419.9356 0.0781 -1.0000 -1.0000 1329257 1582539249.50 151.5460 59.9994 32.0000 1.9909 1.9929 419.2891 419.8052 0.0769 -1.0000 -1.0000 1329319 1582539249.60 151.5460 59.9994 32.0000 1.9916 1.9936 419.2026 419.7096 0.0755 -1.0000 -1.0000 1329554 1582539249.70 151.5460 59.9994 32.0000 1.9920 1.9939 419.2698 419.7703 0.0748 -1.0000 -1.0000 1329616 1582539249.80 151.5460 59.9994 32.0000 1.9915 1.9935 419.2932 419.7928 0.0747 -1.0000 -1.0000 1329694 1582539249.90 151.5460 59.9994 32.0000 1.9907 1.9927 419.3506 419.8503 0.0748 -1.0000 -1.0000 1329756 1582539250.00 151.5912 59.9997 32.0000 1.9921 1.9941 419.3083 419.8098 0.0751 -1.0000 -1.0000 1329819 1582539250.10 151.5912 59.9997 32.0000 1.9924 1.9944 419.2481 419.7530 0.0758 -1.0000 -1.0000 1330053 1582539250.20 151.5912 59.9997 32.0000 1.9911 1.9931 419.2857 419.7951 0.0763 -1.0000 -1.0000 1330116 1582539250.30 151.5912 59.9997 32.0000 1.9915 1.9934 419.2206 419.7290 0.0759 -1.0000 -1.0000 1330178 1582539250.40 151.5454 59.9997 32.0000 1.9921 1.9941 419.1953 419.7047 0.0763 -1.0000 -1.0000 1330256 1582539250.50 151.5454 59.9997 32.0000 1.9911 1.9931 419.2063 419.7182 0.0766 -1.0000 -1.0000 1330319 1582539250.60 151.5454 59.9997 32.0000 1.9908 1.9928 419.3800 419.8905 0.0762 -1.0000 -1.0000 1330553 1582539250.70 151.5454 59.9997 32.0000 1.9911 1.9931 419.3767 419.8853 0.0761 -1.0000 -1.0000 1330616 1582539250.80 151.5454 59.9997 32.0000 1.9918 1.9938 419.2852 419.7939 0.0761 -1.0000 -1.0000 1330678 1582539250.90 151.5316 59.9997 32.0000 1.9914 1.9934 419.1634 419.6729 0.0763 -1.0000 -1.0000 1330741 1582539251.00 151.5313 59.9997 32.0000 1.9916 1.9936 419.2015 419.7170 0.0775 -1.0000 -1.0000 1330819 1582539251.10 151.5313 59.9997 32.0000 1.9906 1.9926 419.3870 419.9077 0.0779 -1.0000 -1.0000 1331054 1582539251.20 151.5313 59.9997 32.0000 1.9902 1.9922 419.4843 420.0060 0.0781 -1.0000 -1.0000 1331116 1582539251.30 151.5313 59.9997 32.0000 1.9916 1.9937 419.3707 419.8915 0.0778 -1.0000 -1.0000 1331178 1582539251.40 151.5090 59.9997 32.0000 1.9921 1.9942 419.2487 419.7666 0.0776 -1.0000 -1.0000 1331241 1582539251.50 151.4705 59.9997 32.0000 1.9910 1.9930 419.3599 419.8800 0.0776 -1.0000 -1.0000 1331381 1582539251.60 151.4705 59.9997 32.0000 1.9907 1.9927 419.4117 419.9286 0.0772 -1.0000 -1.0000 1331554 1582539251.70 151.4705 59.9997 32.0000 1.9911 1.9931 419.4021 419.9181 0.0772 -1.0000 -1.0000 1331616 1582539251.80 151.4705 59.9997 32.0000 1.9920 1.9940 419.1937 419.7088 0.0772 -1.0000 -1.0000 1331694 1582539251.90 151.4705 59.9997 32.0000 1.9909 1.9930 419.2824 419.8021 0.0780 -1.0000 -1.0000 1331756 1582539252.00 151.5284 59.9997 32.0000 1.9905 1.9925 419.3661 419.8904 0.0785 -1.0000 -1.0000 1331819 1582539252.10 151.5284 59.9997 32.0000 1.9913 1.9934 419.4261 419.9496 0.0782 -1.0000 -1.0000 1332053 1582539252.20 151.5284 59.9997 32.0000 1.9916 1.9937 419.2644 419.7846 0.0777 -1.0000 -1.0000 1332116 1582539252.30 151.5284 59.9997 32.0000 1.9920 1.9941 419.2341 419.7498 0.0769 -1.0000 -1.0000 1332178 1582539252.40 151.5284 59.9997 32.0000 1.9911 1.9931 419.3201 419.8308 0.0763 -1.0000 -1.0000 1332241 1582539252.50 151.4681 59.9997 32.0000 1.9911 1.9931 419.4322 419.9371 0.0754 -1.0000 -1.0000 1332303 1582539252.60 151.4566 59.9997 32.0000 1.9907 1.9927 419.3343 419.8354 0.0749 -1.0000 -1.0000 1332788 1582539252.70 151.4566 59.9997 32.0000 1.9918 1.9937 419.2140 419.7137 0.0748 -1.0000 -1.0000 1332866 1582539252.80 151.4566 59.9997 32.0000 1.9918 1.9938 419.3750 419.8764 0.0751 -1.0000 -1.0000 1332928 1582539252.90 151.4566 59.9997 32.0000 1.9910 1.9930 419.5000 420.0063 0.0759 -1.0000 -1.0000 1332991 1582539253.00 151.4569 59.9997 32.0000 1.9915 1.9935 419.3121 419.8226 0.0765 -1.0000 -1.0000 1333054 1582539253.10 151.5004 59.9997 32.0000 1.9924 1.9944 419.1376 419.6519 0.0771 -1.0000 -1.0000 1333116 1582539253.20 151.5004 59.9997 32.0000 1.9918 1.9938 419.2571 419.7766 0.0776 -1.0000 -1.0000 1333303 1582539253.30 151.5004 59.9997 32.0000 1.9911 1.9931 419.4761 419.9927 0.0773 -1.0000 -1.0000 1333366 1582539253.40 151.5004 59.9997 32.0000 1.9909 1.9929 419.4132 419.9311 0.0775 -1.0000 -1.0000 1333428 1582539253.50 151.5004 59.9997 32.0000 1.9924 1.9944 419.2981 419.8161 0.0775 -1.0000 -1.0000 1333506 1582539253.60 151.5004 59.9997 32.0000 1.9923 1.9943 419.3045 419.8243 0.0778 -1.0000 -1.0000 1333569 1582539253.70 151.5004 59.9997 32.0000 1.9920 1.9941 419.3580 419.8787 0.0779 -1.0000 -1.0000 1333788 1582539253.80 151.5004 59.9997 32.0000 1.9926 1.9946 419.3300 419.8503 0.0778 -1.0000 -1.0000 1333866 1582539253.90 151.5004 59.9997 32.0000 1.9930 1.9951 419.2545 419.7722 0.0774 -1.0000 -1.0000 1333928 1582539254.00 151.4936 59.9997 32.0000 1.9917 1.9937 419.2881 419.8057 0.0775 -1.0000 -1.0000 1333991 1582539254.10 151.4994 59.9997 32.0000 1.9908 1.9929 419.3532 419.8736 0.0780 -1.0000 -1.0000 1334069 1582539254.20 151.5295 59.9997 32.0000 1.9911 1.9932 419.4207 419.9420 0.0779 -1.0000 -1.0000 1334288 1582539254.30 151.5295 59.9997 32.0000 1.9919 1.9940 419.3420 419.8639 0.0781 -1.0000 -1.0000 1334350 1582539254.40 151.5295 59.9997 32.0000 1.9928 1.9949 419.2703 419.7908 0.0777 -1.0000 -1.0000 1334428 1582539254.50 151.5295 59.9997 32.0000 1.9916 1.9936 419.2786 419.7998 0.0782 -1.0000 -1.0000 1334491 1582539254.60 151.5295 59.9997 32.0000 1.9909 1.9930 419.4737 420.0030 0.0794 -1.0000 -1.0000 1334585 1582539254.70 151.5713 59.9998 32.0000 1.9916 1.9937 419.3938 419.9291 0.0801 -1.0000 -1.0000 1334819 1582539254.80 151.5713 59.9998 32.0000 1.9924 1.9945 419.2198 419.7555 0.0801 -1.0000 -1.0000 1334881 1582539254.90 151.5713 59.9998 32.0000 1.9924 1.9945 419.2929 419.8232 0.0791 -1.0000 -1.0000 1334944 1582539255.00 151.5713 59.9998 32.0000 1.9910 1.9931 419.4132 419.9376 0.0783 -1.0000 -1.0000 1335006 1582539255.10 151.5713 59.9998 32.0000 1.9922 1.9942 419.3928 419.9169 0.0786 -1.0000 -1.0000 1335069 1582539255.20 151.6202 59.9998 32.0000 1.9925 1.9946 419.3969 419.9269 0.0794 -1.0000 -1.0000 1335303 1582539255.30 151.6365 59.9998 32.0000 1.9920 1.9941 419.2452 419.7700 0.0782 -1.0000 -1.0000 1335381 1582539255.40 151.6365 59.9998 32.0000 1.9912 1.9932 419.3204 419.8391 0.0775 -1.0000 -1.0000 1335444 1582539255.50 151.6365 59.9998 32.0000 1.9916 1.9936 419.4192 419.9363 0.0772 -1.0000 -1.0000 1335522 1582539255.60 151.6365 59.9998 32.0000 1.9910 1.9930 419.5043 420.0171 0.0766 -1.0000 -1.0000 1335585 1582539255.70 151.6365 59.9998 32.0000 1.9918 1.9938 419.3740 419.8853 0.0764 -1.0000 -1.0000 1335756 1582539255.80 151.5412 59.9998 32.0000 1.9920 1.9940 419.2686 419.7801 0.0767 -1.0000 -1.0000 1335835 1582539255.90 151.5412 59.9998 32.0000 1.9909 1.9930 419.3066 419.8238 0.0776 -1.0000 -1.0000 1335897 1582539256.00 151.5412 59.9998 32.0000 1.9913 1.9933 419.3367 419.8576 0.0779 -1.0000 -1.0000 1335960 1582539256.10 151.5412 59.9998 32.0000 1.9909 1.9930 419.3623 419.8823 0.0777 -1.0000 -1.0000 1336022 1582539256.20 151.5412 59.9998 32.0000 1.9917 1.9937 419.3094 419.8273 0.0775 -1.0000 -1.0000 1336553 1582539256.30 151.6127 59.9998 32.0000 1.9910 1.9931 419.3744 419.8938 0.0779 -1.0000 -1.0000 1336616 1582539256.40 151.6127 59.9998 32.0000 1.9912 1.9933 419.4215 419.9478 0.0789 -1.0000 -1.0000 1336694 1582539256.50 151.6127 59.9998 32.0000 1.9919 1.9940 419.2656 419.7942 0.0788 -1.0000 -1.0000 1336757 1582539256.60 151.6127 59.9998 32.0000 1.9923 1.9943 419.1857 419.7090 0.0782 -1.0000 -1.0000 1336819 1582539256.70 151.6127 59.9998 32.0000 1.9918 1.9938 419.3298 419.8535 0.0787 -1.0000 -1.0000 1337054 1582539256.80 151.6127 59.9998 32.0000 1.9919 1.9940 419.4433 419.9778 0.0801 -1.0000 -1.0000 1337116 1582539256.90 151.6127 59.9998 32.0000 1.9905 1.9926 419.3949 419.9275 0.0794 -1.0000 -1.0000 1337178 1582539257.00 151.6127 59.9998 32.0000 1.9909 1.9929 419.2438 419.7695 0.0785 -1.0000 -1.0000 1337257 1582539257.10 151.6127 59.9998 32.0000 1.9914 1.9934 419.1600 419.6836 0.0785 -1.0000 -1.0000 1337319 1582539257.20 151.6127 59.9998 32.0000 1.9913 1.9934 419.1500 419.6779 0.0792 -1.0000 -1.0000 1337381 1582539257.30 151.6127 59.9998 32.0000 1.9913 1.9934 419.3099 419.8406 0.0795 -1.0000 -1.0000 1337522 1582539257.40 151.5678 59.9998 32.0000 1.9908 1.9929 419.4052 419.9368 0.0795 -1.0000 -1.0000 1337585 1582539257.50 151.5678 59.9998 32.0000 1.9914 1.9934 419.2618 419.7915 0.0792 -1.0000 -1.0000 1337647 1582539257.60 151.5678 59.9998 32.0000 1.9914 1.9935 419.2843 419.8127 0.0788 -1.0000 -1.0000 1337725 1582539257.70 151.5654 59.9998 32.0000 1.9908 1.9929 419.3692 419.8975 0.0792 -1.0000 -1.0000 1337788 1582539257.80 151.5654 59.9998 32.0000 1.9917 1.9938 419.3719 419.9060 0.0801 -1.0000 -1.0000 1337913 1582539257.90 151.5658 59.9998 32.0000 1.9917 1.9938 419.2764 419.8127 0.0802 -1.0000 -1.0000 1337975 1582539258.00 151.5675 59.9998 32.0000 1.9914 1.9935 419.2392 419.7716 0.0797 -1.0000 -1.0000 1338038 1582539258.10 151.5675 59.9998 32.0000 1.9910 1.9931 419.3723 419.9053 0.0797 -1.0000 -1.0000 1338100 1582539258.20 151.5675 59.9998 32.0000 1.9915 1.9936 419.3857 419.9158 0.0790 -1.0000 -1.0000 1338163 1582539258.30 151.5675 59.9998 32.0000 1.9908 1.9928 419.4229 419.9448 0.0778 -1.0000 -1.0000 1338506 1582539258.40 151.5675 59.9998 32.0000 1.9919 1.9940 419.1387 419.6588 0.0780 -1.0000 -1.0000 1338585 1582539258.50 151.5453 59.9998 32.0000 1.9914 1.9934 419.3323 419.8569 0.0784 -1.0000 -1.0000 1338647 1582539258.60 151.5453 59.9998 32.0000 1.9921 1.9941 419.4123 419.9348 0.0780 -1.0000 -1.0000 1338710 1582539258.70 151.5453 59.9998 32.0000 1.9922 1.9943 419.4386 419.9569 0.0774 -1.0000 -1.0000 1338788 1582539258.80 151.5453 59.9998 32.0000 1.9916 1.9937 419.2396 419.7558 0.0775 -1.0000 -1.0000 1338850 1582539258.90 151.5453 59.9998 32.0000 1.9913 1.9933 419.2935 419.8136 0.0777 -1.0000 -1.0000 1338913 1582539259.00 151.4696 59.9998 32.0000 1.9906 1.9927 419.3938 419.9108 0.0772 -1.0000 -1.0000 1338975 1582539259.10 151.4518 59.9998 32.0000 1.9911 1.9931 419.4644 419.9788 0.0768 -1.0000 -1.0000 1339038 1582539259.20 151.4518 59.9998 32.0000 1.9923 1.9943 419.3806 419.8918 0.0765 -1.0000 -1.0000 1339116 1582539259.30 151.4518 59.9998 32.0000 1.9920 1.9940 419.2156 419.7270 0.0765 -1.0000 -1.0000 1339303 1582539259.40 151.4518 59.9998 32.0000 1.9914 1.9934 419.2063 419.7207 0.0771 -1.0000 -1.0000 1339366 1582539259.50 151.4518 59.9998 32.0000 1.9921 1.9941 419.3424 419.8601 0.0774 -1.0000 -1.0000 1339428 1582539259.60 151.4485 59.9998 32.0000 1.9908 1.9928 419.3242 419.8397 0.0770 -1.0000 -1.0000 1339491 1582539259.70 151.4485 59.9998 32.0000 1.9909 1.9930 419.1894 419.7024 0.0767 -1.0000 -1.0000 1339553 1582539259.80 151.4485 59.9998 32.0000 1.9917 1.9937 419.1997 419.7095 0.0764 -1.0000 -1.0000 1339803 1582539259.90 151.4485 59.9998 32.0000 1.9919 1.9939 419.2820 419.7943 0.0768 -1.0000 -1.0000 1339866 1582539260.00 151.4485 59.9998 32.0000 1.9913 1.9934 419.3165 419.8305 0.0770 -1.0000 -1.0000 1339928 1582539260.10 151.4416 59.9998 32.0000 1.9914 1.9934 419.3432 419.8563 0.0768 -1.0000 -1.0000 1339991 1582539260.20 151.4346 59.9998 32.0000 1.9918 1.9938 419.1539 419.6685 0.0771 -1.0000 -1.0000 1340053 1582539260.30 151.4346 59.9998 32.0000 1.9916 1.9937 419.1768 419.6934 0.0773 -1.0000 -1.0000 1340131 1582539260.40 151.4346 59.9998 32.0000 1.9914 1.9934 419.3399 419.8540 0.0768 -1.0000 -1.0000 1340319 1582539260.50 151.4346 59.9998 32.0000 1.9914 1.9934 419.4157 419.9292 0.0767 -1.0000 -1.0000 1340381 1582539260.60 151.4346 59.9998 32.0000 1.9920 1.9940 419.2597 419.7713 0.0765 -1.0000 -1.0000 1340444 1582539260.70 151.4346 59.9998 32.0000 1.9919 1.9939 419.2353 419.7457 0.0763 -1.0000 -1.0000 1340522 1582539260.80 151.4606 59.9998 32.0000 1.9919 1.9939 419.3705 419.8823 0.0765 -1.0000 -1.0000 1340585 1582539260.90 151.4631 59.9998 32.0000 1.9911 1.9931 419.4092 419.9190 0.0762 -1.0000 -1.0000 1340772 1582539261.00 151.4631 59.9998 32.0000 1.9913 1.9933 419.4469 419.9537 0.0757 -1.0000 -1.0000 1340850 1582539261.10 151.4631 59.9998 32.0000 1.9920 1.9939 419.2476 419.7519 0.0755 -1.0000 -1.0000 1340913 1582539261.20 151.4631 59.9998 32.0000 1.9926 1.9946 419.2190 419.7244 0.0756 -1.0000 -1.0000 1340960 1582539261.30 151.4539 59.9998 32.0000 1.9921 1.9941 419.4130 419.9192 0.0758 -1.0000 -1.0000 1341038 1582539261.40 151.4366 59.9998 32.0000 1.9913 1.9933 419.4078 419.9164 0.0763 -1.0000 -1.0000 1341538 1582539261.50 151.4366 59.9998 32.0000 1.9905 1.9925 419.3147 419.8305 0.0773 -1.0000 -1.0000 1341616 1582539261.60 151.4366 59.9998 32.0000 1.9919 1.9939 419.2300 419.7463 0.0772 -1.0000 -1.0000 1341678 1582539261.70 151.4366 59.9998 32.0000 1.9925 1.9945 419.1931 419.7057 0.0767 -1.0000 -1.0000 1341741 1582539261.80 151.4366 59.9998 32.0000 1.9918 1.9938 419.2234 419.7364 0.0768 -1.0000 -1.0000 1341803 1582539261.90 151.4366 59.9998 32.0000 1.9921 1.9941 419.3189 419.8330 0.0770 -1.0000 -1.0000 1342038 1582539262.00 151.4366 59.9998 32.0000 1.9918 1.9938 419.3385 419.8527 0.0769 -1.0000 -1.0000 1342100 1582539262.10 151.4366 59.9998 32.0000 1.9923 1.9943 419.1885 419.6987 0.0763 -1.0000 -1.0000 1342178 1582539262.20 151.4366 59.9998 32.0000 1.9924 1.9944 419.3118 419.8210 0.0761 -1.0000 -1.0000 1342241 1582539262.30 151.4366 59.9998 32.0000 1.9920 1.9940 419.3338 419.8410 0.0759 -1.0000 -1.0000 1342303 1582539262.40 151.4387 59.9998 32.0000 1.9908 1.9928 419.3920 419.9013 0.0763 -1.0000 -1.0000 1342553 1582539262.50 151.4393 59.9998 32.0000 1.9921 1.9941 419.3426 419.8526 0.0763 -1.0000 -1.0000 1342616 1582539262.60 151.4393 59.9998 32.0000 1.9924 1.9944 419.1882 419.6978 0.0761 -1.0000 -1.0000 1342678 1582539262.70 151.4393 59.9998 32.0000 1.9916 1.9936 419.3775 419.8844 0.0757 -1.0000 -1.0000 1342757 1582539262.80 151.4393 59.9998 32.0000 1.9915 1.9935 419.4736 419.9788 0.0756 -1.0000 -1.0000 1342819 1582539262.90 151.4415 59.9998 32.0000 1.9915 1.9935 419.3704 419.8765 0.0757 -1.0000 -1.0000 1342881 1582539263.00 151.4821 59.9998 32.0000 1.9921 1.9940 419.2623 419.7688 0.0758 -1.0000 -1.0000 1343006 1582539263.10 151.4974 59.9998 32.0000 1.9923 1.9943 419.4013 419.9081 0.0758 -1.0000 -1.0000 1343069 1582539263.20 151.4974 59.9998 32.0000 1.9910 1.9930 419.3179 419.8273 0.0763 -1.0000 -1.0000 1343131 1582539263.30 151.4974 59.9998 32.0000 1.9914 1.9934 419.2809 419.7916 0.0764 -1.0000 -1.0000 1343210 1582539263.40 151.4974 59.9998 32.0000 1.9922 1.9942 419.2041 419.7128 0.0760 -1.0000 -1.0000 1343272 1582539263.50 151.5679 59.9998 32.0000 1.9922 1.9942 419.3061 419.8099 0.0752 -1.0000 -1.0000 1343538 1582539263.60 151.5679 59.9998 32.0000 1.9912 1.9931 419.3487 419.8494 0.0748 -1.0000 -1.0000 1343600 1582539263.70 151.5679 59.9998 32.0000 1.9910 1.9929 419.3820 419.8817 0.0747 -1.0000 -1.0000 1343663 1582539263.80 151.5679 59.9998 32.0000 1.9919 1.9938 419.2957 419.7937 0.0744 -1.0000 -1.0000 1343725 1582539263.90 151.5679 59.9998 32.0000 1.9917 1.9936 419.3733 419.8684 0.0741 -1.0000 -1.0000 1343788 1582539264.00 151.5676 59.9998 32.0000 1.9911 1.9930 419.4479 419.9481 0.0749 -1.0000 -1.0000 1344022 1582539264.10 151.5662 59.9998 32.0000 1.9909 1.9928 419.4405 419.9440 0.0754 -1.0000 -1.0000 1344100 1582539264.20 151.5662 59.9998 32.0000 1.9912 1.9931 419.4063 419.9108 0.0755 -1.0000 -1.0000 1344163 1582539264.30 151.5662 59.9998 32.0000 1.9928 1.9947 419.2340 419.7408 0.0761 -1.0000 -1.0000 1344225 1582539264.40 151.5662 59.9998 32.0000 1.9916 1.9936 419.2783 419.7901 0.0767 -1.0000 -1.0000 1344288 1582539264.50 151.5662 59.9998 32.0000 1.9909 1.9929 419.3730 419.8842 0.0763 -1.0000 -1.0000 1344522 1582539264.60 151.5634 60.0011 32.0000 1.9915 1.9935 419.2717 419.7802 0.0758 -1.0000 -1.0000 1344585 1582539264.70 151.5634 60.0011 32.0000 1.9908 1.9927 419.2508 419.7541 0.0753 -1.0000 -1.0000 1344663 1582539264.80 151.5634 60.0011 32.0000 1.9915 1.9935 419.1740 419.6783 0.0755 -1.0000 -1.0000 1344725 1582539264.90 151.5634 60.0011 32.0000 1.9912 1.9932 419.1838 419.6889 0.0758 -1.0000 -1.0000 1344788 1582539265.00 151.5634 60.0011 32.0000 1.9908 1.9928 419.3192 419.8288 0.0762 -1.0000 -1.0000 1345022 1582539265.10 151.5362 60.0011 32.0000 1.9904 1.9924 419.3143 419.8208 0.0756 -1.0000 -1.0000 1345085 1582539265.20 151.5336 60.0011 32.0000 1.9914 1.9934 419.2906 419.7966 0.0757 -1.0000 -1.0000 1345147 1582539265.30 151.5336 60.0011 32.0000 1.9917 1.9937 419.1988 419.7059 0.0760 -1.0000 -1.0000 1345210 1582539265.40 151.5336 60.0011 32.0000 1.9918 1.9938 419.2550 419.7651 0.0765 -1.0000 -1.0000 1345272 1582539265.50 151.5336 60.0011 32.0000 1.9911 1.9931 419.4139 419.9284 0.0771 -1.0000 -1.0000 1346022 1582539265.60 151.5336 60.0011 32.0000 1.9909 1.9929 419.2975 419.8142 0.0772 -1.0000 -1.0000 1346085 1582539265.70 151.5336 60.0011 32.0000 1.9911 1.9931 419.1761 419.6924 0.0774 -1.0000 -1.0000 1346147 1582539265.80 151.5336 60.0011 32.0000 1.9915 1.9936 419.1605 419.6773 0.0773 -1.0000 -1.0000 1346225 1582539265.90 151.5336 60.0011 32.0000 1.9912 1.9932 419.1326 419.6486 0.0773 -1.0000 -1.0000 1346288 1582539266.00 151.5336 60.0011 32.0000 1.9903 1.9924 419.3748 419.8934 0.0777 -1.0000 -1.0000 1346350 1582539266.10 151.5336 60.0011 32.0000 1.9905 1.9925 419.2690 419.7905 0.0781 -1.0000 -1.0000 1346413 1582539266.20 151.5517 60.0011 32.0000 1.9911 1.9932 418.9789 419.5035 0.0786 -1.0000 -1.0000 1346475 1582539266.30 151.5517 60.0011 32.0000 1.9916 1.9936 419.0957 419.6185 0.0780 -1.0000 -1.0000 1346553 1582539266.40 151.5517 60.0011 32.0000 1.9907 1.9927 419.2887 419.8080 0.0777 -1.0000 -1.0000 1346616 1582539266.50 151.5517 60.0011 32.0000 1.9903 1.9923 419.3456 419.8652 0.0776 -1.0000 -1.0000 1346678 1582539266.60 151.5517 60.0011 32.0000 1.9910 1.9930 419.1897 419.7046 0.0768 -1.0000 -1.0000 1346741 1582539266.70 151.5337 60.0011 32.0000 1.9910 1.9930 419.1277 419.6363 0.0759 -1.0000 -1.0000 1346819 1582539266.80 151.4701 60.0011 32.0000 1.9910 1.9930 419.2476 419.7505 0.0750 -1.0000 -1.0000 1346881 1582539266.90 151.5451 60.0011 32.0000 1.9911 1.9931 419.2642 419.7647 0.0749 -1.0000 -1.0000 1346944 1582539267.00 151.5451 60.0011 32.0000 1.9919 1.9939 419.2451 419.7444 0.0746 -1.0000 -1.0000 1347022 1582539267.10 151.5451 60.0011 32.0000 1.9920 1.9940 419.2581 419.7564 0.0746 -1.0000 -1.0000 1347085 1582539267.20 151.5451 60.0011 32.0000 1.9925 1.9944 419.1636 419.6644 0.0750 -1.0000 -1.0000 1347147 1582539267.30 151.5816 60.0011 32.0000 1.9919 1.9938 419.2160 419.7186 0.0754 -1.0000 -1.0000 1347210 1582539267.40 151.5816 60.0011 32.0000 1.9911 1.9931 419.3782 419.8852 0.0760 -1.0000 -1.0000 1347272 1582539267.50 151.5816 60.0011 32.0000 1.9911 1.9931 419.3032 419.8146 0.0767 -1.0000 -1.0000 1347350 1582539267.60 151.5816 60.0011 32.0000 1.9919 1.9939 419.3311 419.8459 0.0769 -1.0000 -1.0000 1347538 1582539267.70 151.5816 60.0011 32.0000 1.9917 1.9937 419.2636 419.7760 0.0767 -1.0000 -1.0000 1347600 1582539267.80 151.5784 60.0011 32.0000 1.9905 1.9925 419.4371 419.9488 0.0763 -1.0000 -1.0000 1347678 1582539267.90 151.5354 60.0011 32.0000 1.9916 1.9936 419.3096 419.8209 0.0769 -1.0000 -1.0000 1347741 1582539268.00 151.5354 60.0011 32.0000 1.9914 1.9934 419.1790 419.7257 0.0832 -1.0000 -1.0000 1347803 1582539268.10 151.5354 60.0011 32.0000 1.9912 1.9934 419.1242 419.7007 0.0862 -1.0000 -1.0000 1347866 1582539268.20 151.5354 60.0011 32.0000 1.9915 1.9937 419.1951 419.7581 0.0833 -1.0000 -1.0000 1347928 1582539268.30 151.5354 60.0011 32.0000 1.9909 1.9930 419.2525 419.7953 0.0807 -1.0000 -1.0000 1347991 1582539268.40 151.5377 60.0011 32.0000 1.9906 1.9927 419.2930 419.8240 0.0792 -1.0000 -1.0000 1348069 1582539268.50 151.5379 60.0011 32.0000 1.9911 1.9932 419.1985 419.7272 0.0792 -1.0000 -1.0000 1348131 1582539268.60 151.5379 60.0011 32.0000 1.9916 1.9937 419.1560 419.6864 0.0795 -1.0000 -1.0000 1349272 1582539268.70 151.5379 60.0011 32.0000 1.9912 1.9933 419.1440 419.6788 0.0802 -1.0000 -1.0000 1349350 1582539268.80 151.5379 60.0011 32.0000 1.9910 1.9931 419.2473 419.7846 0.0804 -1.0000 -1.0000 1349413 1582539268.90 151.5379 60.0011 32.0000 1.9917 1.9938 419.2190 419.7550 0.0800 -1.0000 -1.0000 1349475 1582539269.00 151.5379 60.0011 32.0000 1.9923 1.9944 419.0813 419.6116 0.0793 -1.0000 -1.0000 1349554 1582539269.10 151.5379 60.0011 32.0000 1.9921 1.9941 419.1812 419.7092 0.0790 -1.0000 -1.0000 1349616 1582539269.20 151.5379 60.0011 32.0000 1.9914 1.9934 419.3599 419.8844 0.0782 -1.0000 -1.0000 1349678 1582539269.30 151.5379 60.0011 32.0000 1.9912 1.9933 419.3481 419.8678 0.0777 -1.0000 -1.0000 1349741 1582539269.40 151.5379 60.0011 32.0000 1.9921 1.9941 419.0958 419.6195 0.0785 -1.0000 -1.0000 1349803 1582539269.50 151.5430 60.0011 32.0000 1.9917 1.9938 419.1070 419.6336 0.0789 -1.0000 -1.0000 1349881 1582539269.60 151.5430 60.0011 32.0000 1.9921 1.9942 419.1333 419.6558 0.0780 -1.0000 -1.0000 1349944 1582539269.70 151.5430 60.0011 32.0000 1.9913 1.9933 419.3714 419.8881 0.0774 -1.0000 -1.0000 1350006 1582539269.80 151.5430 60.0011 32.0000 1.9913 1.9934 419.4095 419.9287 0.0777 -1.0000 -1.0000 1350085 1582539269.90 151.5430 60.0011 32.0000 1.9918 1.9938 419.2474 419.7673 0.0777 -1.0000 -1.0000 1350147 1582539270.00 151.5376 60.0013 32.0000 1.9928 1.9948 419.2588 419.7744 0.0769 -1.0000 -1.0000 1350210 1582539270.10 151.5250 60.0016 32.0000 1.9917 1.9937 419.4059 419.9173 0.0764 -1.0000 -1.0000 1350288 1582539270.20 151.5250 60.0016 32.0000 1.9909 1.9929 419.3716 419.8803 0.0760 -1.0000 -1.0000 1350506 1582539270.30 151.5250 60.0016 32.0000 1.9921 1.9941 419.3343 419.8422 0.0760 -1.0000 -1.0000 1350569 1582539270.40 151.5250 60.0016 32.0000 1.9919 1.9939 419.1748 419.6813 0.0758 -1.0000 -1.0000 1350647 1582539270.50 151.5250 60.0016 32.0000 1.9911 1.9931 419.2772 419.7832 0.0757 -1.0000 -1.0000 1350710 1582539270.60 151.5471 60.0016 32.0000 1.9913 1.9933 419.3767 419.8841 0.0760 -1.0000 -1.0000 1350772 1582539270.70 151.5471 60.0016 32.0000 1.9918 1.9938 419.2529 419.7599 0.0759 -1.0000 -1.0000 1351022 1582539270.80 151.5471 60.0016 32.0000 1.9925 1.9945 419.2482 419.7578 0.0764 -1.0000 -1.0000 1351085 1582539270.90 151.5471 60.0016 32.0000 1.9928 1.9948 419.2059 419.7186 0.0768 -1.0000 -1.0000 1351147 1582539271.00 151.5471 60.0016 32.0000 1.9919 1.9940 419.4061 419.9223 0.0773 -1.0000 -1.0000 1351225 1582539271.10 151.5078 60.0016 32.0000 1.9915 1.9935 419.3891 419.9063 0.0775 -1.0000 -1.0000 1351288 1582539271.20 151.4712 60.0016 32.0000 1.9913 1.9933 419.2952 419.8138 0.0775 -1.0000 -1.0000 1351538 1582539271.30 151.4712 60.0016 32.0000 1.9924 1.9944 419.2352 419.7519 0.0772 -1.0000 -1.0000 1351616 1582539271.40 151.4712 60.0016 32.0000 1.9916 1.9936 419.2567 419.7730 0.0774 -1.0000 -1.0000 1351678 1582539271.50 151.4712 60.0016 32.0000 1.9917 1.9938 419.2256 419.7463 0.0782 -1.0000 -1.0000 1351741 1582539271.60 151.4712 60.0016 32.0000 1.9921 1.9942 419.2403 419.7614 0.0780 -1.0000 -1.0000 1351803 1582539271.70 151.4712 60.0016 32.0000 1.9921 1.9942 419.1745 419.6912 0.0771 -1.0000 -1.0000 1351866 1582539271.80 151.4712 60.0016 32.0000 1.9913 1.9933 419.2527 419.7659 0.0769 -1.0000 -1.0000 1351944 1582539271.90 151.4740 60.0016 32.0000 1.9919 1.9939 419.2519 419.7687 0.0775 -1.0000 -1.0000 1352100 1582539272.00 151.4862 60.0016 32.0000 1.9912 1.9932 419.3749 419.8946 0.0778 -1.0000 -1.0000 1352163 1582539272.10 151.4862 60.0016 32.0000 1.9916 1.9936 419.2628 419.7834 0.0779 -1.0000 -1.0000 1352241 1582539272.20 151.4862 60.0016 32.0000 1.9917 1.9937 419.1741 419.6947 0.0779 -1.0000 -1.0000 1352303 1582539272.30 151.4759 60.0016 32.0000 1.9919 1.9939 419.2422 419.7633 0.0780 -1.0000 -1.0000 1352366 1582539272.40 151.4671 60.0016 32.0000 1.9913 1.9934 419.3059 419.8255 0.0777 -1.0000 -1.0000 1352428 1582539272.50 151.4671 60.0016 32.0000 1.9911 1.9931 419.3498 419.8691 0.0778 -1.0000 -1.0000 1352491 1582539272.60 151.4671 60.0016 32.0000 1.9918 1.9939 419.2616 419.7806 0.0775 -1.0000 -1.0000 1352553 1582539272.70 151.4671 60.0016 32.0000 1.9923 1.9943 419.2081 419.7241 0.0771 -1.0000 -1.0000 1353288 1582539272.80 151.4671 60.0016 32.0000 1.9919 1.9939 419.2883 419.8011 0.0766 -1.0000 -1.0000 1353350 1582539272.90 151.4829 60.0016 32.0000 1.9916 1.9936 419.4142 419.9257 0.0766 -1.0000 -1.0000 1353413 1582539273.00 151.4829 60.0016 32.0000 1.9920 1.9940 419.5006 420.0134 0.0767 -1.0000 -1.0000 1353491 1582539273.10 151.4829 60.0016 32.0000 1.9919 1.9939 419.3350 419.8478 0.0769 -1.0000 -1.0000 1353554 1582539273.20 151.4829 60.0016 32.0000 1.9916 1.9936 419.2702 419.7884 0.0778 -1.0000 -1.0000 1353616 1582539273.30 151.4829 60.0016 32.0000 1.9920 1.9941 419.2046 419.7331 0.0795 -1.0000 -1.0000 1353694 1582539273.40 151.4829 60.0016 32.0000 1.9917 1.9938 419.3787 419.9121 0.0797 -1.0000 -1.0000 1353741 1582539273.50 151.4829 60.0016 32.0000 1.9911 1.9932 419.4207 419.9529 0.0795 -1.0000 -1.0000 1353819 1582539273.60 151.4829 60.0016 32.0000 1.9922 1.9942 419.2732 419.8043 0.0795 -1.0000 -1.0000 1353881 1582539273.70 151.4829 60.0016 32.0000 1.9918 1.9939 419.2812 419.8132 0.0796 -1.0000 -1.0000 1353944 1582539273.80 151.4829 60.0016 32.0000 1.9917 1.9937 419.4686 419.9993 0.0794 -1.0000 -1.0000 1354022 1582539273.90 151.5269 60.0016 32.0000 1.9912 1.9932 419.4371 419.9693 0.0797 -1.0000 -1.0000 1354085 1582539274.00 151.5269 60.0016 32.0000 1.9909 1.9930 419.3795 419.9164 0.0805 -1.0000 -1.0000 1354147 1582539274.10 151.5306 60.0019 32.0000 1.9926 1.9947 419.2213 419.7600 0.0804 -1.0000 -1.0000 1354210 1582539274.20 151.5306 60.0019 32.0000 1.9923 1.9944 419.2011 419.7332 0.0793 -1.0000 -1.0000 1354288 1582539274.30 151.5306 60.0019 32.0000 1.9920 1.9941 419.3266 419.8510 0.0782 -1.0000 -1.0000 1354350 1582539274.40 151.5306 60.0019 32.0000 1.9912 1.9932 419.4345 419.9518 0.0772 -1.0000 -1.0000 1354428 1582539274.50 151.5306 60.0019 32.0000 1.9908 1.9928 419.3967 419.9120 0.0771 -1.0000 -1.0000 1354491 1582539274.60 151.5306 60.0019 32.0000 1.9921 1.9941 419.2699 419.7895 0.0781 -1.0000 -1.0000 1354553 1582539274.70 151.5306 60.0019 32.0000 1.9914 1.9934 419.3429 419.8688 0.0788 -1.0000 -1.0000 1354616 1582539274.80 151.5306 60.0019 32.0000 1.9911 1.9932 419.3401 419.8662 0.0787 -1.0000 -1.0000 1354819 1582539274.90 151.5306 60.0019 32.0000 1.9910 1.9930 419.3597 419.8864 0.0788 -1.0000 -1.0000 1354882 1582539275.00 151.5306 60.0019 32.0000 1.9917 1.9937 419.2720 419.7976 0.0786 -1.0000 -1.0000 1354944 1582539275.10 151.5306 60.0019 32.0000 1.9919 1.9940 419.2039 419.7257 0.0779 -1.0000 -1.0000 1355006 1582539275.20 151.5202 60.0019 32.0000 1.9909 1.9929 419.3684 419.8863 0.0774 -1.0000 -1.0000 1355069 1582539275.30 151.5199 60.0019 32.0000 1.9910 1.9931 419.4071 419.9248 0.0775 -1.0000 -1.0000 1355694 1582539275.40 151.5199 60.0019 32.0000 1.9916 1.9936 419.2475 419.7652 0.0775 -1.0000 -1.0000 1355756 1582539275.50 151.5199 60.0019 32.0000 1.9915 1.9935 419.1927 419.7128 0.0778 -1.0000 -1.0000 1355835 1582539275.60 151.5199 60.0019 32.0000 1.9904 1.9924 419.3600 419.8804 0.0779 -1.0000 -1.0000 1355897 1582539275.70 151.5199 60.0019 32.0000 1.9903 1.9924 419.2996 419.8214 0.0781 -1.0000 -1.0000 1355960 1582539275.80 151.5199 60.0019 32.0000 1.9908 1.9928 419.2330 419.7534 0.0780 -1.0000 -1.0000 1356350 1582539275.90 151.5199 60.0019 32.0000 1.9917 1.9938 419.1723 419.6959 0.0785 -1.0000 -1.0000 1356413 1582539276.00 151.5388 60.0019 32.0000 1.9915 1.9936 419.1923 419.7183 0.0788 -1.0000 -1.0000 1356475 1582539276.10 151.5388 60.0019 32.0000 1.9906 1.9927 419.3598 419.8852 0.0785 -1.0000 -1.0000 1356553 1582539276.20 151.5388 60.0019 32.0000 1.9909 1.9929 419.3209 419.8452 0.0782 -1.0000 -1.0000 1356616 1582539276.30 151.5388 60.0019 32.0000 1.9919 1.9939 419.1518 419.6724 0.0779 -1.0000 -1.0000 1356678 1582539276.40 151.5388 60.0019 32.0000 1.9912 1.9933 419.1423 419.6622 0.0778 -1.0000 -1.0000 1356772 1582539276.50 151.5321 60.0019 32.0000 1.9918 1.9938 419.2359 419.7542 0.0774 -1.0000 -1.0000 1356835 1582539276.60 151.5345 60.0019 32.0000 1.9914 1.9934 419.2999 419.8143 0.0769 -1.0000 -1.0000 1356897 1582539276.70 151.5345 60.0019 32.0000 1.9916 1.9936 419.2811 419.7934 0.0766 -1.0000 -1.0000 1356960 1582539276.80 151.5345 60.0019 32.0000 1.9918 1.9938 419.2033 419.7203 0.0774 -1.0000 -1.0000 1357022 1582539276.90 151.5094 60.0019 32.0000 1.9918 1.9938 419.1228 419.6395 0.0774 -1.0000 -1.0000 1357085 1582539277.00 151.5094 60.0019 32.0000 1.9911 1.9931 419.1993 419.7166 0.0774 -1.0000 -1.0000 1357163 1582539277.10 151.5094 60.0019 32.0000 1.9905 1.9926 419.3198 419.8335 0.0766 -1.0000 -1.0000 1357225 1582539277.20 151.5094 60.0019 32.0000 1.9916 1.9936 419.2394 419.7478 0.0760 -1.0000 -1.0000 1357288 1582539277.30 151.5094 60.0019 32.0000 1.9914 1.9934 419.1965 419.7027 0.0756 -1.0000 -1.0000 1357366 1582539277.40 151.5277 60.0019 32.0000 1.9911 1.9931 419.2316 419.7345 0.0751 -1.0000 -1.0000 1357554 1582539277.50 151.5277 60.0019 32.0000 1.9915 1.9935 419.3166 419.8171 0.0747 -1.0000 -1.0000 1357616 1582539277.60 151.5277 60.0019 32.0000 1.9909 1.9929 419.3428 419.8387 0.0739 -1.0000 -1.0000 1357678 1582539277.70 151.5277 60.0019 32.0000 1.9914 1.9933 419.4071 419.9012 0.0739 -1.0000 -1.0000 1357756 1582539277.80 151.5277 60.0019 32.0000 1.9915 1.9934 419.2308 419.7229 0.0736 -1.0000 -1.0000 1357819 1582539277.90 151.5277 60.0019 32.0000 1.9919 1.9938 419.1413 419.6329 0.0735 -1.0000 -1.0000 1357881 1582539278.00 151.5277 60.0019 32.0000 1.9914 1.9933 419.1998 419.6920 0.0737 -1.0000 -1.0000 1357944 1582539278.10 151.5172 60.0019 32.0000 1.9910 1.9930 419.2858 419.7756 0.0733 -1.0000 -1.0000 1358022 1582539278.20 151.4586 60.0019 32.0000 1.9914 1.9933 419.3162 419.8064 0.0734 -1.0000 -1.0000 1358085 1582539278.30 151.4586 60.0019 32.0000 1.9919 1.9938 419.1363 419.6291 0.0740 -1.0000 -1.0000 1358147 1582539278.40 151.4586 60.0019 32.0000 1.9918 1.9938 419.1657 419.6638 0.0747 -1.0000 -1.0000 1358835 1582539278.50 151.4586 60.0019 32.0000 1.9911 1.9930 419.2973 419.7986 0.0750 -1.0000 -1.0000 1358897 1582539278.60 151.4586 60.0019 32.0000 1.9906 1.9925 419.4011 419.9030 0.0751 -1.0000 -1.0000 1358975 1582539278.70 151.4586 60.0019 32.0000 1.9911 1.9930 419.3644 419.8671 0.0752 -1.0000 -1.0000 1359038 1582539278.80 151.4536 60.0019 32.0000 1.9913 1.9933 419.2291 419.7289 0.0746 -1.0000 -1.0000 1359100 1582539278.90 151.4536 60.0019 32.0000 1.9915 1.9934 419.1952 419.6914 0.0742 -1.0000 -1.0000 1359335 1582539279.00 151.4536 60.0019 32.0000 1.9909 1.9929 419.3834 419.8772 0.0738 -1.0000 -1.0000 1359397 1582539279.10 151.4536 60.0019 32.0000 1.9907 1.9926 419.3551 419.8482 0.0737 -1.0000 -1.0000 1359506 1582539279.20 151.4536 60.0019 32.0000 1.9916 1.9935 419.2140 419.7056 0.0736 -1.0000 -1.0000 1359569 1582539279.30 151.4557 60.0019 32.0000 1.9916 1.9935 419.1892 419.6802 0.0734 -1.0000 -1.0000 1359647 1582539279.40 151.4590 60.0019 32.0000 1.9909 1.9928 419.3376 419.8268 0.0731 -1.0000 -1.0000 1359772 1582539279.50 151.4590 60.0019 32.0000 1.9908 1.9927 419.2615 419.7536 0.0738 -1.0000 -1.0000 1359850 1582539279.60 151.4590 60.0019 32.0000 1.9916 1.9935 419.2259 419.7214 0.0744 -1.0000 -1.0000 1359913 1582539279.70 151.4590 60.0019 32.0000 1.9910 1.9930 419.2646 419.7650 0.0751 -1.0000 -1.0000 1359975 1582539279.80 151.4590 60.0019 32.0000 1.9906 1.9926 419.3785 419.8832 0.0756 -1.0000 -1.0000 1400038 1582539279.90 151.4378 60.0017 32.0000 1.9905 1.9925 419.4861 419.9923 0.0759 -1.0000 -1.0000 1400100 1582539280.00 151.4378 60.0017 32.0000 1.9907 1.9926 419.3346 419.8454 0.0765 -1.0000 -1.0000 1400163 1582539280.10 151.4378 60.0017 32.0000 1.9919 1.9939 419.1138 419.6268 0.0769 -1.0000 -1.0000 1400241 1582539280.20 151.4378 60.0017 32.0000 1.9915 1.9935 419.2125 419.7273 0.0772 -1.0000 -1.0000 1400303 1582539280.30 151.4378 60.0017 32.0000 1.9915 1.9936 419.3911 419.9109 0.0779 -1.0000 -1.0000 1400366 1582539280.40 151.4378 60.0017 32.0000 1.9916 1.9936 419.4482 419.9687 0.0778 -1.0000 -1.0000 1400444 1582539280.50 151.4378 60.0017 32.0000 1.9920 1.9940 419.2684 419.7836 0.0768 -1.0000 -1.0000 1401038 1582539280.60 151.4378 60.0017 32.0000 1.9923 1.9943 419.1566 419.6657 0.0761 -1.0000 -1.0000 1401100 1582539280.70 151.4417 60.0017 32.0000 1.9917 1.9937 419.3095 419.8179 0.0760 -1.0000 -1.0000 1401178 1582539280.80 151.5189 60.0017 32.0000 1.9914 1.9933 419.3810 419.8896 0.0761 -1.0000 -1.0000 1401241 1582539280.90 151.5189 60.0017 32.0000 1.9918 1.9938 419.3110 419.8218 0.0764 -1.0000 -1.0000 1401319 1582539281.00 151.5189 60.0017 32.0000 1.9928 1.9948 419.2366 419.7467 0.0762 -1.0000 -1.0000 1401397 1582539281.10 151.4560 60.0017 32.0000 1.9920 1.9940 419.1522 419.6591 0.0758 -1.0000 -1.0000 1401460 1582539281.20 151.4560 60.0017 32.0000 1.9919 1.9938 419.3240 419.8261 0.0749 -1.0000 -1.0000 1401522 1582539281.30 151.4560 60.0017 32.0000 1.9907 1.9926 419.4219 419.9185 0.0742 -1.0000 -1.0000 1401600 1582539281.40 151.4560 60.0017 32.0000 1.9912 1.9932 419.3174 419.8149 0.0746 -1.0000 -1.0000 1401663 1582539281.50 151.4560 60.0017 32.0000 1.9917 1.9937 419.2501 419.7551 0.0762 -1.0000 -1.0000 1401788 1582539281.60 151.4629 60.0017 32.0000 1.9921 1.9942 419.2008 419.7230 0.0785 -1.0000 -1.0000 1401850 1582539281.70 151.4641 60.0017 32.0000 1.9909 1.9929 419.3781 419.9041 0.0784 -1.0000 -1.0000 1401913 1582539281.80 151.4641 60.0017 32.0000 1.9909 1.9929 419.3546 419.8750 0.0777 -1.0000 -1.0000 1401991 1582539281.90 151.4641 60.0017 32.0000 1.9914 1.9934 419.1845 419.7010 0.0774 -1.0000 -1.0000 1402053 1582539282.00 151.4641 60.0017 32.0000 1.9916 1.9936 419.2146 419.7319 0.0775 -1.0000 -1.0000 1402116 1582539282.10 151.4641 60.0017 32.0000 1.9910 1.9931 419.2870 419.8047 0.0775 -1.0000 -1.0000 1402194 1582539282.20 151.5051 60.0017 32.0000 1.9912 1.9932 419.4876 420.0039 0.0771 -1.0000 -1.0000 1402350 1582539282.30 151.5051 60.0017 32.0000 1.9909 1.9929 419.3567 419.8716 0.0771 -1.0000 -1.0000 1402413 1582539282.40 151.5051 60.0017 32.0000 1.9919 1.9940 419.2168 419.7438 0.0796 -1.0000 -1.0000 1402491 1582539282.50 151.5051 60.0017 32.0000 1.9923 1.9945 419.0674 419.6280 0.0844 -1.0000 -1.0000 1402554 1582539282.60 151.5051 60.0017 32.0000 1.9916 1.9938 419.2226 419.7837 0.0832 -1.0000 -1.0000 1402616 1582539282.70 151.5051 60.0017 32.0000 1.9910 1.9931 419.2934 419.8335 0.0801 -1.0000 -1.0000 1402694 1582539282.80 151.5051 60.0017 32.0000 1.9914 1.9934 419.2148 419.7410 0.0782 -1.0000 -1.0000 1402757 1582539282.90 151.5051 60.0017 32.0000 1.9919 1.9939 419.2222 419.7378 0.0769 -1.0000 -1.0000 1402819 1582539283.00 151.5051 60.0017 32.0000 1.9922 1.9942 419.1676 419.6747 0.0755 -1.0000 -1.0000 1403554 1582539283.10 151.5051 60.0017 32.0000 1.9912 1.9931 419.2985 419.8039 0.0759 -1.0000 -1.0000 1403600 1582539283.20 151.4966 60.0017 32.0000 1.9911 1.9931 419.3198 419.8458 0.0791 -1.0000 -1.0000 1403663 1582539283.30 151.4896 60.0017 32.0000 1.9917 1.9938 419.2160 419.7465 0.0787 -1.0000 -1.0000 1403741 1582539283.40 151.4896 60.0017 32.0000 1.9918 1.9939 419.1492 419.6630 0.0764 -1.0000 -1.0000 1403803 1582539283.50 151.4896 60.0017 32.0000 1.9921 1.9941 419.1643 419.6659 0.0749 -1.0000 -1.0000 1403881 1582539283.60 151.4896 60.0017 32.0000 1.9911 1.9930 419.4154 419.9140 0.0745 -1.0000 -1.0000 1403944 1582539283.70 151.4896 60.0017 32.0000 1.9912 1.9931 419.2979 419.7931 0.0740 -1.0000 -1.0000 1404006 1582539283.80 151.4896 60.0017 32.0000 1.9914 1.9933 419.2583 419.7478 0.0731 -1.0000 -1.0000 1404085 1582539283.90 151.5180 60.0017 32.0000 1.9917 1.9936 419.1623 419.6492 0.0728 -1.0000 -1.0000 1404147 1582539284.00 151.5180 60.0017 32.0000 1.9917 1.9936 419.3284 419.8137 0.0726 -1.0000 -1.0000 1404210 1582539284.10 151.5180 60.0017 32.0000 1.9902 1.9921 419.4028 419.8885 0.0727 -1.0000 -1.0000 1404303 1582539284.20 151.5180 60.0017 32.0000 1.9913 1.9932 419.2802 419.7677 0.0730 -1.0000 -1.0000 1404366 1582539284.30 151.5180 60.0017 32.0000 1.9920 1.9939 419.1757 419.6634 0.0730 -1.0000 -1.0000 1404428 1582539284.40 151.5014 60.0019 32.0000 1.9910 1.9929 419.2222 419.7099 0.0730 -1.0000 -1.0000 1404506 1582539284.50 151.4947 60.0020 32.0000 1.9902 1.9921 419.4065 419.8961 0.0733 -1.0000 -1.0000 1404569 1582539284.60 151.4947 60.0020 32.0000 1.9899 1.9919 419.4582 419.9487 0.0733 -1.0000 -1.0000 1404803 1582539284.70 151.4947 60.0020 32.0000 1.9919 1.9938 419.2294 419.7172 0.0728 -1.0000 -1.0000 1404866 1582539284.80 151.4947 60.0020 32.0000 1.9916 1.9935 419.1229 419.6071 0.0724 -1.0000 -1.0000 1404928 1582539284.90 151.4947 60.0020 32.0000 1.9913 1.9932 419.2574 419.7403 0.0723 -1.0000 -1.0000 1404991 1582539285.00 151.4947 60.0020 32.0000 1.9918 1.9937 419.4583 419.9416 0.0723 -1.0000 -1.0000 1405069 1582539285.10 151.4947 60.0020 32.0000 1.9901 1.9920 419.3072 419.7908 0.0724 -1.0000 -1.0000 1405319 1582539285.20 151.4947 60.0020 32.0000 1.9909 1.9928 419.2520 419.7340 0.0720 -1.0000 -1.0000 1405382 1582539285.30 151.4947 60.0020 32.0000 1.9908 1.9927 419.3871 419.8698 0.0722 -1.0000 -1.0000 1405460 1582539285.40 151.4947 60.0020 32.0000 1.9909 1.9928 419.4478 419.9292 0.0720 -1.0000 -1.0000 1405522 1582539285.50 151.5360 60.0020 32.0000 1.9916 1.9935 419.2718 419.7516 0.0717 -1.0000 -1.0000 1405585 1582539285.60 151.5360 60.0020 32.0000 1.9920 1.9939 419.2558 419.7326 0.0713 -1.0000 -1.0000 1406053 1582539285.70 151.5360 60.0020 32.0000 1.9910 1.9929 419.1890 419.6636 0.0710 -1.0000 -1.0000 1406116 1582539285.80 151.5360 60.0020 32.0000 1.9908 1.9926 419.4143 419.8902 0.0713 -1.0000 -1.0000 1406194 1582539285.90 151.5360 60.0020 32.0000 1.9921 1.9940 419.4036 419.8832 0.0719 -1.0000 -1.0000 1406256 1582539286.00 151.5360 60.0020 32.0000 1.9917 1.9936 419.2295 419.7106 0.0720 -1.0000 -1.0000 1406319 1582539286.10 151.5254 60.0020 32.0000 1.9916 1.9935 419.2147 419.6973 0.0724 -1.0000 -1.0000 1406553 1582539286.20 151.4913 60.0020 32.0000 1.9913 1.9932 419.3689 419.8541 0.0726 -1.0000 -1.0000 1406616 1582539286.30 151.4913 60.0020 32.0000 1.9911 1.9930 419.3447 419.8291 0.0724 -1.0000 -1.0000 1406678 1582539286.40 151.4913 60.0020 32.0000 1.9917 1.9936 419.2328 419.7129 0.0718 -1.0000 -1.0000 1406757 1582539286.50 151.4913 60.0020 32.0000 1.9918 1.9937 419.2345 419.7150 0.0721 -1.0000 -1.0000 1406819 1582539286.60 151.4913 60.0020 32.0000 1.9923 1.9942 419.2936 419.7824 0.0735 -1.0000 -1.0000 1406882 1582539286.70 151.4874 60.0020 32.0000 1.9914 1.9933 419.4064 419.9007 0.0739 -1.0000 -1.0000 1406944 1582539286.80 151.4874 60.0020 32.0000 1.9911 1.9931 419.3495 419.8436 0.0739 -1.0000 -1.0000 1407006 1582539286.90 151.4874 60.0020 32.0000 1.9913 1.9933 419.3309 419.8248 0.0739 -1.0000 -1.0000 1407069 1582539287.00 151.4874 60.0020 32.0000 1.9914 1.9934 419.2568 419.7545 0.0747 -1.0000 -1.0000 1407147 1582539287.10 151.4874 60.0020 32.0000 1.9921 1.9941 419.1824 419.6863 0.0754 -1.0000 -1.0000 1407210 1582539287.20 151.5317 60.0020 32.0000 1.9908 1.9928 419.3303 419.8345 0.0754 -1.0000 -1.0000 1407554 1582539287.30 151.5336 60.0020 32.0000 1.9914 1.9934 419.4836 419.9869 0.0752 -1.0000 -1.0000 1407632 1582539287.40 151.5336 60.0020 32.0000 1.9918 1.9938 419.4441 419.9457 0.0749 -1.0000 -1.0000 1407694 1582539287.50 151.5336 60.0020 32.0000 1.9922 1.9942 419.2043 419.7056 0.0752 -1.0000 -1.0000 1407772 1582539287.60 151.5336 60.0020 32.0000 1.9915 1.9935 419.2275 419.7303 0.0753 -1.0000 -1.0000 1407866 1582539287.70 151.5336 60.0020 32.0000 1.9908 1.9928 419.3659 419.8715 0.0757 -1.0000 -1.0000 1407928 1582539287.80 151.5336 60.0020 32.0000 1.9911 1.9931 419.3608 419.8661 0.0756 -1.0000 -1.0000 1407991 1582539287.90 151.4890 60.0020 32.0000 1.9910 1.9930 419.2942 419.7929 0.0743 -1.0000 -1.0000 1408053 1582539288.00 151.4890 60.0020 32.0000 1.9918 1.9937 419.1851 419.6796 0.0740 -1.0000 -1.0000 1408116 1582539288.10 151.4890 60.0020 32.0000 1.9912 1.9931 419.1837 419.6802 0.0744 -1.0000 -1.0000 1408194 1582539288.20 151.4890 60.0020 32.0000 1.9913 1.9932 419.2602 419.7578 0.0744 -1.0000 -1.0000 1408381 1582539288.30 151.4890 60.0020 32.0000 1.9910 1.9929 419.3441 419.8388 0.0740 -1.0000 -1.0000 1408444 1582539288.40 151.4890 60.0020 32.0000 1.9911 1.9931 419.3824 419.8773 0.0741 -1.0000 -1.0000 1408522 1582539288.50 151.4518 60.0020 32.0000 1.9914 1.9933 419.2904 419.7882 0.0746 -1.0000 -1.0000 1408569 1582539288.60 151.4518 60.0020 32.0000 1.9913 1.9932 419.3666 419.8671 0.0749 -1.0000 -1.0000 1408631 1582539288.70 151.4518 60.0020 32.0000 1.9911 1.9930 419.3895 419.8886 0.0745 -1.0000 -1.0000 1409085 1582539288.80 151.4518 60.0020 32.0000 1.9905 1.9925 419.3228 419.8174 0.0739 -1.0000 -1.0000 1409147 1582539288.90 151.4518 60.0020 32.0000 1.9918 1.9937 419.1508 419.6421 0.0734 -1.0000 -1.0000 1409210 1582539289.00 151.4518 60.0020 32.0000 1.9914 1.9934 419.1581 419.6509 0.0738 -1.0000 -1.0000 1409288 1582539289.10 151.4518 60.0020 32.0000 1.9910 1.9930 419.3170 419.8119 0.0741 -1.0000 -1.0000 1409475 1582539289.20 151.4518 60.0020 32.0000 1.9912 1.9932 419.3304 419.8271 0.0744 -1.0000 -1.0000 1409600 1582539289.30 151.4518 60.0020 32.0000 1.9924 1.9943 419.2988 419.7916 0.0740 -1.0000 -1.0000 1409678 1582539289.40 151.4518 60.0020 32.0000 1.9925 1.9944 419.1799 419.6811 0.0753 -1.0000 -1.0000 1409741 1582539289.50 151.4419 60.0017 32.0000 1.9926 1.9946 419.2039 419.7091 0.0755 -1.0000 -1.0000 1409819 1582539289.60 151.4221 60.0009 32.0000 1.9913 1.9933 419.2510 419.7562 0.0756 -1.0000 -1.0000 1409881 1582539289.70 151.4221 60.0009 32.0000 1.9911 1.9931 419.2994 419.8029 0.0752 -1.0000 -1.0000 1409944 1582539289.80 151.4221 60.0009 32.0000 1.9918 1.9938 419.0624 419.5624 0.0746 -1.0000 -1.0000 1410303 1582539289.90 151.4221 60.0009 32.0000 1.9912 1.9932 419.2901 419.7879 0.0745 -1.0000 -1.0000 1410366 1582539290.00 151.4221 60.0009 32.0000 1.9915 1.9935 419.2884 419.7871 0.0747 -1.0000 -1.0000 1410428 1582539290.10 151.4221 60.0009 32.0000 1.9916 1.9936 419.3215 419.8255 0.0765 -1.0000 -1.0000 1410506 1582539290.20 151.4247 60.0009 32.0000 1.9921 1.9941 419.2314 419.7634 0.0810 -1.0000 -1.0000 1410569 1582539290.30 151.4540 60.0009 32.0000 1.9924 1.9946 419.1536 419.7141 0.0845 -1.0000 -1.0000 1410803 1582539290.40 151.4540 60.0009 32.0000 1.9916 1.9938 419.2689 419.8259 0.0825 -1.0000 -1.0000 1410866 1582539290.50 151.4540 60.0009 32.0000 1.9915 1.9937 419.3999 419.9354 0.0794 -1.0000 -1.0000 1410944 1582539290.60 151.4540 60.0009 32.0000 1.9921 1.9941 419.2530 419.7713 0.0770 -1.0000 -1.0000 1411006 1582539290.70 151.4540 60.0009 32.0000 1.9914 1.9934 419.1275 419.6350 0.0757 -1.0000 -1.0000 1411069 1582539290.80 151.4448 60.0009 32.0000 1.9914 1.9934 419.1426 419.6453 0.0752 -1.0000 -1.0000 1411147 1582539290.90 151.4335 60.0009 32.0000 1.9908 1.9927 419.4449 419.9473 0.0751 -1.0000 -1.0000 1411194 1582539291.00 151.4335 60.0009 32.0000 1.9923 1.9942 419.2439 419.7464 0.0752 -1.0000 -1.0000 1411272 1582539291.10 151.4335 60.0009 32.0000 1.9918 1.9938 419.2416 419.7387 0.0740 -1.0000 -1.0000 1411335 1582539291.20 151.4335 60.0009 32.0000 1.9917 1.9936 419.3470 419.8370 0.0732 -1.0000 -1.0000 1411397 1582539291.30 151.4335 60.0009 32.0000 1.9911 1.9930 419.3947 419.8815 0.0727 -1.0000 -1.0000 1411475 1582539291.40 151.4920 60.0009 32.0000 1.9915 1.9933 419.5391 420.0232 0.0723 -1.0000 -1.0000 1411538 1582539291.50 151.4920 60.0009 32.0000 1.9912 1.9931 419.3833 419.8649 0.0722 -1.0000 -1.0000 1411616 1582539291.60 151.4920 60.0009 32.0000 1.9917 1.9936 419.2431 419.7296 0.0731 -1.0000 -1.0000 1411678 1582539291.70 151.4920 60.0009 32.0000 1.9916 1.9935 419.2952 419.7876 0.0738 -1.0000 -1.0000 1411741 1582539291.80 151.4920 60.0009 32.0000 1.9916 1.9935 419.4445 419.9371 0.0736 -1.0000 -1.0000 1411803 1582539291.90 151.4920 60.0009 32.0000 1.9915 1.9934 419.4871 419.9791 0.0736 -1.0000 -1.0000 1411866 1582539292.00 151.4883 60.0009 32.0000 1.9923 1.9942 419.4548 419.9456 0.0733 -1.0000 -1.0000 1411928 1582539292.10 151.4875 60.0009 32.0000 1.9913 1.9932 419.3280 419.8166 0.0729 -1.0000 -1.0000 1412006 1582539292.20 151.4875 60.0009 32.0000 1.9920 1.9939 419.3975 419.8811 0.0723 -1.0000 -1.0000 1412069 1582539292.30 151.4875 60.0009 32.0000 1.9908 1.9927 419.4724 419.9552 0.0722 -1.0000 -1.0000 1412335 1582539292.40 151.4875 60.0009 32.0000 1.9918 1.9937 419.3653 419.8479 0.0722 -1.0000 -1.0000 1412413 1582539292.50 151.4875 60.0009 32.0000 1.9923 1.9942 419.2105 419.6953 0.0728 -1.0000 -1.0000 1412475 1582539292.60 151.5019 60.0009 32.0000 1.9927 1.9946 419.2857 419.7769 0.0737 -1.0000 -1.0000 1412538 1582539292.70 151.5128 60.0009 32.0000 1.9916 1.9936 419.3939 419.8897 0.0742 -1.0000 -1.0000 1412616 1582539292.80 151.5128 60.0009 32.0000 1.9922 1.9941 419.5572 420.0506 0.0735 -1.0000 -1.0000 1413303 1582539292.90 151.5128 60.0009 32.0000 1.9924 1.9943 419.2322 419.7190 0.0725 -1.0000 -1.0000 1413506 1582539293.00 151.5128 60.0009 32.0000 1.9924 1.9943 419.3071 419.7864 0.0715 -1.0000 -1.0000 1413585 1582539293.10 151.5128 60.0009 32.0000 1.9915 1.9933 419.2640 419.7401 0.0712 -1.0000 -1.0000 1413647 1582539293.20 151.5408 60.0009 32.0000 1.9908 1.9927 419.5052 419.9819 0.0714 -1.0000 -1.0000 1413710 1582539293.30 151.5408 60.0009 32.0000 1.9912 1.9931 419.1138 419.5915 0.0715 -1.0000 -1.0000 1413772 1582539293.40 151.5408 60.0009 32.0000 1.9913 1.9931 419.2204 419.6988 0.0716 -1.0000 -1.0000 1413835 1582539293.50 151.5408 60.0009 32.0000 1.9914 1.9933 419.3589 419.8382 0.0717 -1.0000 -1.0000 1413913 1582539293.60 151.5408 60.0009 32.0000 1.9915 1.9934 419.5240 420.0028 0.0716 -1.0000 -1.0000 1413975 1582539293.70 151.5553 60.0009 32.0000 1.9908 1.9927 419.3289 419.8076 0.0716 -1.0000 -1.0000 1414038 1582539293.80 151.5588 60.0009 32.0000 1.9919 1.9937 419.2406 419.7197 0.0718 -1.0000 -1.0000 1414116 1582539293.90 151.5588 60.0009 32.0000 1.9917 1.9936 419.2038 419.6840 0.0720 -1.0000 -1.0000 1414178 1582539294.00 151.5588 60.0009 32.0000 1.9917 1.9936 419.3662 419.8494 0.0723 -1.0000 -1.0000 1414241 1582539294.10 151.5588 60.0009 32.0000 1.9911 1.9930 419.4585 419.9416 0.0722 -1.0000 -1.0000 1414303 1582539294.20 151.5552 60.0009 32.0000 1.9922 1.9940 419.2507 419.7340 0.0724 -1.0000 -1.0000 1414366 1582539294.30 151.5403 60.0008 32.0000 1.9925 1.9944 419.1746 419.6600 0.0728 -1.0000 -1.0000 1414428 1582539294.40 151.5403 60.0008 32.0000 1.9910 1.9930 419.2851 419.7753 0.0735 -1.0000 -1.0000 1415069 1582539294.50 151.5403 60.0008 32.0000 1.9914 1.9933 419.2690 419.7620 0.0739 -1.0000 -1.0000 1415132 1582539294.60 151.5403 60.0008 32.0000 1.9925 1.9944 419.1704 419.6636 0.0738 -1.0000 -1.0000 1415194 1582539294.70 151.5403 60.0008 32.0000 1.9922 1.9942 419.1912 419.6911 0.0759 -1.0000 -1.0000 1415272 1582539294.80 151.5403 60.0008 32.0000 1.9908 1.9929 419.2749 419.8289 0.0842 -1.0000 -1.0000 1415335 1582539294.90 151.5403 60.0008 32.0000 1.9912 1.9935 419.2610 419.8468 0.0876 -1.0000 -1.0000 1415397 1582539295.00 151.5403 60.0008 32.0000 1.9914 1.9936 419.1660 419.7242 0.0822 -1.0000 -1.0000 1415460 1582539295.10 151.5403 60.0008 32.0000 1.9915 1.9935 419.0886 419.6152 0.0780 -1.0000 -1.0000 1415522 1582539295.20 151.5403 60.0008 32.0000 1.9908 1.9928 419.2758 419.7826 0.0753 -1.0000 -1.0000 1415585 1582539295.30 151.5403 60.0008 32.0000 1.9906 1.9925 419.3952 419.8915 0.0739 -1.0000 -1.0000 1415663 1582539295.40 151.5466 60.0008 32.0000 1.9911 1.9931 419.3968 419.8870 0.0732 -1.0000 -1.0000 1415788 1582539295.50 151.5466 60.0008 32.0000 1.9916 1.9935 419.2913 419.7799 0.0732 -1.0000 -1.0000 1415866 1582539295.60 151.5466 60.0008 32.0000 1.9915 1.9934 419.2871 419.7934 0.0773 -1.0000 -1.0000 1415928 1582539295.70 151.5466 60.0008 32.0000 1.9910 1.9931 419.3652 419.9297 0.0867 -1.0000 -1.0000 1415991 1582539295.80 151.5466 60.0008 32.0000 1.9908 1.9931 419.2322 419.8180 0.0865 -1.0000 -1.0000 1416069 1582539295.90 151.5466 60.0008 32.0000 1.9918 1.9940 419.0899 419.6478 0.0827 -1.0000 -1.0000 1416303 1582539296.00 151.4943 60.0008 32.0000 1.9916 1.9937 419.2037 419.7444 0.0804 -1.0000 -1.0000 1416366 1582539296.10 151.4867 60.0008 32.0000 1.9911 1.9932 419.3079 419.8388 0.0791 -1.0000 -1.0000 1416444 1582539296.20 151.4867 60.0008 32.0000 1.9912 1.9932 419.2610 419.7807 0.0772 -1.0000 -1.0000 1416491 1582539296.30 151.4867 60.0008 32.0000 1.9918 1.9938 419.1009 419.6064 0.0753 -1.0000 -1.0000 1416569 1582539296.40 151.4867 60.0008 32.0000 1.9926 1.9946 419.2238 419.7219 0.0744 -1.0000 -1.0000 1416788 1582539296.50 151.4867 60.0008 32.0000 1.9911 1.9931 419.3324 419.8261 0.0738 -1.0000 -1.0000 1416882 1582539296.60 151.4867 60.0008 32.0000 1.9914 1.9933 419.3920 419.8863 0.0740 -1.0000 -1.0000 1416944 1582539296.70 151.4867 60.0008 32.0000 1.9919 1.9939 419.3305 419.8278 0.0745 -1.0000 -1.0000 1417006 1582539296.80 151.4867 60.0008 32.0000 1.9918 1.9937 419.3288 419.8254 0.0742 -1.0000 -1.0000 1417069 1582539296.90 151.4867 60.0008 32.0000 1.9916 1.9935 419.4909 419.9861 0.0741 -1.0000 -1.0000 1417132 1582539297.00 151.4867 60.0008 32.0000 1.9912 1.9932 419.3632 419.8606 0.0745 -1.0000 -1.0000 1417210 1582539297.10 151.4530 60.0008 32.0000 1.9917 1.9937 419.3449 419.8441 0.0747 -1.0000 -1.0000 1417272 1582539297.20 151.4530 60.0008 32.0000 1.9918 1.9938 419.3362 419.8360 0.0747 -1.0000 -1.0000 1417335 1582539297.30 151.4530 60.0008 32.0000 1.9911 1.9930 419.3827 419.8779 0.0740 -1.0000 -1.0000 1417413 1582539297.40 151.4530 60.0008 32.0000 1.9917 1.9936 419.3458 419.8416 0.0743 -1.0000 -1.0000 1417460 1582539297.50 151.4530 60.0008 32.0000 1.9919 1.9938 419.2372 419.7332 0.0741 -1.0000 -1.0000 1417538 1582539297.60 151.4534 60.0008 32.0000 1.9918 1.9937 419.2718 419.7644 0.0737 -1.0000 -1.0000 1417600 1582539297.70 151.4593 60.0008 32.0000 1.9919 1.9939 419.4086 419.9010 0.0736 -1.0000 -1.0000 1417663 1582539297.80 151.4593 60.0008 32.0000 1.9910 1.9929 419.4989 419.9873 0.0728 -1.0000 -1.0000 1417741 1582539297.90 151.4593 60.0008 32.0000 1.9921 1.9940 419.2723 419.7566 0.0723 -1.0000 -1.0000 1417819 1582539298.00 151.4593 60.0008 32.0000 1.9919 1.9938 419.2807 419.7619 0.0720 -1.0000 -1.0000 1418038 1582539298.10 151.4593 60.0008 32.0000 1.9916 1.9935 419.3440 419.8267 0.0724 -1.0000 -1.0000 1418116 1582539298.20 151.4555 60.0008 32.0000 1.9913 1.9932 419.3893 419.8766 0.0731 -1.0000 -1.0000 1418178 1582539298.30 151.4555 60.0008 32.0000 1.9912 1.9932 419.1969 419.6936 0.0746 -1.0000 -1.0000 1418241 1582539298.40 151.4555 60.0008 32.0000 1.9917 1.9937 419.1884 419.6908 0.0751 -1.0000 -1.0000 1418319 1582539298.50 151.4555 60.0008 32.0000 1.9915 1.9935 419.2365 419.7378 0.0750 -1.0000 -1.0000 1418803 1582539298.60 151.4555 60.0008 32.0000 1.9912 1.9932 419.3643 419.8614 0.0743 -1.0000 -1.0000 1418866 1582539298.70 151.4582 60.0008 32.0000 1.9920 1.9939 419.3643 419.8594 0.0740 -1.0000 -1.0000 1418944 1582539298.80 151.4850 60.0008 32.0000 1.9926 1.9945 419.2164 419.7115 0.0742 -1.0000 -1.0000 1419006 1582539298.90 151.4850 60.0008 32.0000 1.9923 1.9942 419.1424 419.6380 0.0743 -1.0000 -1.0000 1419069 1582539299.00 151.4850 60.0008 32.0000 1.9921 1.9941 419.1992 419.7015 0.0757 -1.0000 -1.0000 1419319 1582539299.10 151.4850 60.0008 32.0000 1.9922 1.9942 419.2618 419.7749 0.0771 -1.0000 -1.0000 1419382 1582539299.20 151.4850 60.0008 32.0000 1.9918 1.9939 419.1706 419.6823 0.0761 -1.0000 -1.0000 1419444 1582539299.30 151.4736 60.0008 32.0000 1.9922 1.9942 419.1563 419.6585 0.0751 -1.0000 -1.0000 1419506 1582539299.40 151.4736 60.0008 32.0000 1.9924 1.9944 419.3439 419.8429 0.0744 -1.0000 -1.0000 1419569 1582539299.50 151.4736 60.0008 32.0000 1.9914 1.9934 419.3789 419.8739 0.0740 -1.0000 -1.0000 1419835 1582539299.60 151.4736 60.0008 32.0000 1.9912 1.9931 419.4355 419.9314 0.0743 -1.0000 -1.0000 1419897 1582539299.70 151.4736 60.0008 32.0000 1.9910 1.9929 419.3103 419.8089 0.0745 -1.0000 -1.0000 1419960 1582539299.80 151.5150 60.0009 32.0000 1.9917 1.9937 419.1537 419.6490 0.0740 -1.0000 -1.0000 1420022 1582539299.90 151.5316 60.0010 32.0000 1.9916 1.9935 419.2219 419.7153 0.0738 -1.0000 -1.0000 1420085 1582539300.00 151.5316 60.0010 32.0000 1.9913 1.9933 419.2867 419.7806 0.0738 -1.0000 -1.0000 1420241 1582539300.10 151.5316 60.0010 32.0000 1.9911 1.9930 419.3626 419.8560 0.0738 -1.0000 -1.0000 1420350 1582539300.20 151.5316 60.0010 32.0000 1.9921 1.9941 419.2627 419.7570 0.0740 -1.0000 -1.0000 1420413 1582539300.30 151.5316 60.0010 32.0000 1.9914 1.9934 419.3248 419.8196 0.0739 -1.0000 -1.0000 1420475 1582539300.40 151.5316 60.0010 32.0000 1.9911 1.9930 419.3762 419.8669 0.0732 -1.0000 -1.0000 1420553 1582539300.50 151.5316 60.0010 32.0000 1.9906 1.9925 419.3488 419.8346 0.0725 -1.0000 -1.0000 1420616 1582539300.60 151.5136 60.0010 32.0000 1.9913 1.9932 419.2250 419.7069 0.0720 -1.0000 -1.0000 1420788 1582539300.70 151.4806 60.0010 32.0000 1.9924 1.9943 419.1559 419.6375 0.0722 -1.0000 -1.0000 1420866 1582539300.80 151.4806 60.0010 32.0000 1.9913 1.9932 419.2662 419.7494 0.0723 -1.0000 -1.0000 1420929 1582539300.90 151.4806 60.0010 32.0000 1.9902 1.9920 419.3129 419.7963 0.0723 -1.0000 -1.0000 1420991 1582539301.00 151.4806 60.0010 32.0000 1.9909 1.9928 419.3360 419.8190 0.0723 -1.0000 -1.0000 1421054 1582539301.10 151.4806 60.0010 32.0000 1.9915 1.9934 419.1858 419.6707 0.0727 -1.0000 -1.0000 1421538 1582539301.20 151.5426 60.0010 32.0000 1.9915 1.9934 419.1307 419.6155 0.0725 -1.0000 -1.0000 1421600 1582539301.30 151.5426 60.0010 32.0000 1.9912 1.9931 419.1770 419.6601 0.0722 -1.0000 -1.0000 1421663 1582539301.40 151.5426 60.0010 32.0000 1.9908 1.9926 419.2562 419.7362 0.0717 -1.0000 -1.0000 1421725 1582539301.50 151.5426 60.0010 32.0000 1.9917 1.9935 419.2510 419.7293 0.0715 -1.0000 -1.0000 1421803 1582539301.60 151.5426 60.0010 32.0000 1.9913 1.9932 419.1888 419.6661 0.0714 -1.0000 -1.0000 1422038 1582539301.70 151.5436 60.0010 32.0000 1.9916 1.9935 419.2811 419.7579 0.0714 -1.0000 -1.0000 1422100 1582539301.80 151.5589 60.0010 32.0000 1.9913 1.9932 419.3803 419.8594 0.0717 -1.0000 -1.0000 1422178 1582539301.90 151.5589 60.0010 32.0000 1.9912 1.9931 419.3567 419.8378 0.0721 -1.0000 -1.0000 1422241 1582539302.00 151.5589 60.0010 32.0000 1.9925 1.9944 419.2146 419.6948 0.0718 -1.0000 -1.0000 1422303 1582539302.10 151.5589 60.0010 32.0000 1.9925 1.9944 419.1857 419.6671 0.0720 -1.0000 -1.0000 1422366 1582539302.20 151.5589 60.0010 32.0000 1.9910 1.9929 419.2924 419.7791 0.0729 -1.0000 -1.0000 1422428 1582539302.30 151.5238 60.0010 32.0000 1.9905 1.9924 419.3691 419.8643 0.0744 -1.0000 -1.0000 1422491 1582539302.40 151.5238 60.0010 32.0000 1.9912 1.9932 419.3133 419.8146 0.0750 -1.0000 -1.0000 1422569 1582539302.50 151.5238 60.0010 32.0000 1.9914 1.9933 419.1972 419.6982 0.0748 -1.0000 -1.0000 1422631 1582539302.60 151.5238 60.0010 32.0000 1.9907 1.9927 419.3401 419.8381 0.0744 -1.0000 -1.0000 1422694 1582539302.70 151.5238 60.0010 32.0000 1.9904 1.9924 419.3707 419.8679 0.0744 -1.0000 -1.0000 1422803 1582539302.80 151.5221 60.0010 32.0000 1.9915 1.9934 419.0879 419.5813 0.0736 -1.0000 -1.0000 1422866 1582539302.90 151.4983 60.0010 32.0000 1.9914 1.9934 419.1578 419.6453 0.0727 -1.0000 -1.0000 1422929 1582539303.00 151.4983 60.0010 32.0000 1.9908 1.9927 419.4018 419.8849 0.0721 -1.0000 -1.0000 1422991 1582539303.10 151.4983 60.0010 32.0000 1.9907 1.9926 419.4362 419.9153 0.0716 -1.0000 -1.0000 1423054 1582539303.20 151.4983 60.0010 32.0000 1.9913 1.9931 419.3136 419.7918 0.0715 -1.0000 -1.0000 1423288 1582539303.30 151.4983 60.0010 32.0000 1.9913 1.9932 419.2059 419.6854 0.0719 -1.0000 -1.0000 1423366 1582539303.40 151.5044 60.0010 32.0000 1.9912 1.9931 419.2035 419.6867 0.0726 -1.0000 -1.0000 1423444 1582539303.50 151.5385 60.0010 32.0000 1.9906 1.9925 419.3723 419.8677 0.0747 -1.0000 -1.0000 1423554 1582539303.60 151.5385 60.0010 32.0000 1.9909 1.9929 419.3741 419.8842 0.0767 -1.0000 -1.0000 1423616 1582539303.70 151.5385 60.0010 32.0000 1.9910 1.9930 419.2975 419.8103 0.0765 -1.0000 -1.0000 1423788 1582539303.80 151.5385 60.0010 32.0000 1.9916 1.9936 419.2376 419.7429 0.0750 -1.0000 -1.0000 1423866 1582539303.90 151.5385 60.0010 32.0000 1.9908 1.9927 419.3306 419.8223 0.0732 -1.0000 -1.0000 1423929 1582539304.00 151.4927 60.0010 32.0000 1.9905 1.9924 419.3935 419.8785 0.0724 -1.0000 -1.0000 1423991 1582539304.10 151.4927 60.0010 32.0000 1.9916 1.9934 419.3335 419.8167 0.0720 -1.0000 -1.0000 1424054 1582539304.20 151.4927 60.0010 32.0000 1.9918 1.9937 419.2152 419.6973 0.0721 -1.0000 -1.0000 1425085 1582539304.30 151.4927 60.0010 32.0000 1.9918 1.9937 419.2732 419.7530 0.0718 -1.0000 -1.0000 1425147 1582539304.40 151.4927 60.0010 32.0000 1.9917 1.9936 419.3933 419.8721 0.0716 -1.0000 -1.0000 1425225 1582539304.50 151.5084 60.0010 32.0000 1.9917 1.9935 419.4547 419.9327 0.0715 -1.0000 -1.0000 1425288 1582539304.60 151.5255 60.0010 32.0000 1.9924 1.9942 419.2569 419.7344 0.0714 -1.0000 -1.0000 1425350 1582539304.70 151.5255 60.0010 32.0000 1.9918 1.9937 419.3105 419.7858 0.0710 -1.0000 -1.0000 1425413 1582539304.80 151.5255 60.0010 32.0000 1.9913 1.9931 419.4289 419.9028 0.0709 -1.0000 -1.0000 1425475 1582539304.90 151.5255 60.0010 32.0000 1.9910 1.9928 419.4226 419.9006 0.0716 -1.0000 -1.0000 1425554 1582539305.00 151.5231 60.0010 32.0000 1.9916 1.9935 419.2481 419.7298 0.0723 -1.0000 -1.0000 1425632 1582539305.10 151.4736 60.0012 32.0000 1.9912 1.9931 419.2964 419.7815 0.0727 -1.0000 -1.0000 1425694 1582539305.20 151.4736 60.0012 32.0000 1.9920 1.9939 419.4298 419.9160 0.0727 -1.0000 -1.0000 1425741 1582539305.30 151.4736 60.0012 32.0000 1.9921 1.9940 419.4884 419.9720 0.0722 -1.0000 -1.0000 1425819 1582539305.40 151.4736 60.0012 32.0000 1.9925 1.9944 419.2605 419.7408 0.0718 -1.0000 -1.0000 1425881 1582539305.50 151.4736 60.0012 32.0000 1.9925 1.9944 419.3304 419.8098 0.0718 -1.0000 -1.0000 1425960 1582539305.60 151.5242 60.0012 32.0000 1.9924 1.9942 419.4022 419.8845 0.0722 -1.0000 -1.0000 1426053 1582539305.70 151.5242 60.0012 32.0000 1.9921 1.9939 419.4870 419.9722 0.0727 -1.0000 -1.0000 1426116 1582539305.80 151.5242 60.0012 32.0000 1.9914 1.9933 419.2795 419.7682 0.0733 -1.0000 -1.0000 1426194 1582539305.90 151.5242 60.0012 32.0000 1.9921 1.9941 419.2404 419.7343 0.0741 -1.0000 -1.0000 1426256 1582539306.00 151.5242 60.0012 32.0000 1.9921 1.9941 419.2638 419.7638 0.0748 -1.0000 -1.0000 1426319 1582539306.10 151.5242 60.0012 32.0000 1.9916 1.9936 419.3634 419.8621 0.0745 -1.0000 -1.0000 1426381 1582539306.20 151.5242 60.0012 32.0000 1.9927 1.9947 419.3478 419.8441 0.0741 -1.0000 -1.0000 1426444 1582539306.30 151.5242 60.0012 32.0000 1.9921 1.9940 419.2224 419.7157 0.0738 -1.0000 -1.0000 1426553 1582539306.40 151.5242 60.0012 32.0000 1.9928 1.9947 419.3224 419.8165 0.0741 -1.0000 -1.0000 1426631 1582539306.50 151.5242 60.0012 32.0000 1.9912 1.9932 419.4243 419.9264 0.0756 -1.0000 -1.0000 1426678 1582539306.60 151.5242 60.0012 32.0000 1.9917 1.9937 419.4300 419.9370 0.0756 -1.0000 -1.0000 1426757 1582539306.70 151.4943 60.0012 32.0000 1.9922 1.9941 419.2388 419.7345 0.0737 -1.0000 -1.0000 1426819 1582539306.80 151.4943 60.0012 32.0000 1.9933 1.9952 419.2684 419.7543 0.0726 -1.0000 -1.0000 1427163 1582539306.90 151.4943 60.0012 32.0000 1.9919 1.9938 419.3536 419.8363 0.0721 -1.0000 -1.0000 1427225 1582539307.00 151.4943 60.0012 32.0000 1.9915 1.9933 419.4112 419.8901 0.0715 -1.0000 -1.0000 1427303 1582539307.10 151.4943 60.0012 32.0000 1.9913 1.9932 419.3641 419.8388 0.0709 -1.0000 -1.0000 1427366 1582539307.20 151.4943 60.0012 32.0000 1.9919 1.9938 419.2458 419.7189 0.0709 -1.0000 -1.0000 1427429 1582539307.30 151.4943 60.0012 32.0000 1.9916 1.9934 419.3604 419.8340 0.0708 -1.0000 -1.0000 1428319 1582539307.40 151.5675 60.0012 32.0000 1.9913 1.9932 419.5095 419.9814 0.0706 -1.0000 -1.0000 1428381 1582539307.50 151.5708 60.0012 32.0000 1.9922 1.9941 419.3061 419.7789 0.0707 -1.0000 -1.0000 1428460 1582539307.60 151.5708 60.0012 32.0000 1.9918 1.9936 419.2782 419.7524 0.0711 -1.0000 -1.0000 1428522 1582539307.70 151.5708 60.0012 32.0000 1.9914 1.9932 419.4309 419.9083 0.0715 -1.0000 -1.0000 1428585 1582539307.80 151.5708 60.0012 32.0000 1.9912 1.9930 419.4379 419.9156 0.0714 -1.0000 -1.0000 1428663 1582539307.90 151.5690 60.0012 32.0000 1.9920 1.9939 419.2518 419.7294 0.0715 -1.0000 -1.0000 1428725 1582539308.00 151.5430 60.0012 32.0000 1.9922 1.9941 419.2341 419.7111 0.0713 -1.0000 -1.0000 1428788 1582539308.10 151.5430 60.0012 32.0000 1.9916 1.9934 419.2969 419.7737 0.0714 -1.0000 -1.0000 1428866 1582539308.20 151.5430 60.0012 32.0000 1.9918 1.9936 419.4860 419.9633 0.0713 -1.0000 -1.0000 1428929 1582539308.30 151.5430 60.0012 32.0000 1.9917 1.9936 419.4009 419.8769 0.0712 -1.0000 -1.0000 1428991 1582539308.40 151.5430 60.0012 32.0000 1.9917 1.9936 419.2648 419.7426 0.0715 -1.0000 -1.0000 1429069 1582539308.50 151.5430 60.0012 32.0000 1.9909 1.9928 419.3308 419.8090 0.0717 -1.0000 -1.0000 1429132 1582539308.60 151.4714 60.0012 32.0000 1.9911 1.9930 419.4280 419.9084 0.0719 -1.0000 -1.0000 1429194 1582539308.70 151.4714 60.0012 32.0000 1.9919 1.9937 419.2585 419.7393 0.0720 -1.0000 -1.0000 1429257 1582539308.80 151.4714 60.0012 32.0000 1.9916 1.9935 419.2872 419.7694 0.0723 -1.0000 -1.0000 1429319 1582539308.90 151.4714 60.0012 32.0000 1.9911 1.9930 419.4132 419.8968 0.0723 -1.0000 -1.0000 1429382 1582539309.00 151.4714 60.0012 32.0000 1.9915 1.9934 419.4679 419.9512 0.0724 -1.0000 -1.0000 1429460 1582539309.10 151.4915 60.0012 32.0000 1.9920 1.9939 419.2441 419.7286 0.0726 -1.0000 -1.0000 1429569 1582539309.20 151.4915 60.0012 32.0000 1.9919 1.9938 419.2076 419.6941 0.0729 -1.0000 -1.0000 1429631 1582539309.30 151.4915 60.0012 32.0000 1.9911 1.9930 419.3589 419.8475 0.0730 -1.0000 -1.0000 1429710 1582539309.40 151.4915 60.0012 32.0000 1.9921 1.9940 419.3670 419.8549 0.0730 -1.0000 -1.0000 1429772 1582539309.50 151.4915 60.0012 32.0000 1.9918 1.9937 419.2603 419.7493 0.0732 -1.0000 -1.0000 1429835 1582539309.60 151.4915 60.0012 32.0000 1.9921 1.9940 419.2271 419.7155 0.0731 -1.0000 -1.0000 1429913 1582539309.70 151.4915 60.0012 32.0000 1.9912 1.9931 419.3663 419.8547 0.0731 -1.0000 -1.0000 1429975 1582539309.80 151.4915 60.0012 32.0000 1.9909 1.9929 419.2521 419.7429 0.0736 -1.0000 -1.0000 1430038 1582539309.90 151.4915 60.0012 32.0000 1.9921 1.9941 419.1882 419.6824 0.0741 -1.0000 -1.0000 1430100 1582539310.00 151.4915 60.0012 32.0000 1.9920 1.9939 419.3110 419.8073 0.0742 -1.0000 -1.0000 1430163 1582539310.10 151.4915 60.0012 32.0000 1.9913 1.9933 419.3757 419.8704 0.0740 -1.0000 -1.0000 1430241 1582539310.20 151.4915 60.0012 32.0000 1.9914 1.9933 419.4377 419.9324 0.0740 -1.0000 -1.0000 1430303 1582539310.30 151.4915 60.0012 32.0000 1.9919 1.9938 419.3598 419.8556 0.0740 -1.0000 -1.0000 1430366 1582539310.40 151.4199 60.0012 32.0000 1.9919 1.9938 419.2992 419.7901 0.0732 -1.0000 -1.0000 1430585 1582539310.50 151.4199 60.0012 32.0000 1.9915 1.9934 419.2680 419.7517 0.0721 -1.0000 -1.0000 1430647 1582539310.60 151.4199 60.0012 32.0000 1.9911 1.9930 419.4375 419.9171 0.0718 -1.0000 -1.0000 1430710 1582539310.70 151.4199 60.0012 32.0000 1.9910 1.9928 419.4421 419.9244 0.0722 -1.0000 -1.0000 1430835 1582539310.80 151.4199 60.0012 32.0000 1.9911 1.9930 419.2974 419.7827 0.0728 -1.0000 -1.0000 1430913 1582539310.90 151.4348 60.0012 32.0000 1.9915 1.9935 419.2516 419.7379 0.0728 -1.0000 -1.0000 1431054 1582539311.00 151.4555 60.0012 32.0000 1.9914 1.9933 419.3754 419.8637 0.0732 -1.0000 -1.0000 1431132 1582539311.10 151.4555 60.0012 32.0000 1.9903 1.9922 419.3908 419.8853 0.0743 -1.0000 -1.0000 1431194 1582539311.20 151.4555 60.0012 32.0000 1.9916 1.9935 419.3377 419.8409 0.0755 -1.0000 -1.0000 1431257 1582539311.30 151.4555 60.0012 32.0000 1.9917 1.9937 419.2780 419.7802 0.0751 -1.0000 -1.0000 1431319 1582539311.40 151.4555 60.0012 32.0000 1.9919 1.9939 419.2167 419.7181 0.0751 -1.0000 -1.0000 1431382 1582539311.50 151.5079 60.0012 32.0000 1.9916 1.9936 419.3482 419.8524 0.0755 -1.0000 -1.0000 1431803 1582539311.60 151.5079 60.0012 32.0000 1.9909 1.9928 419.3784 419.8806 0.0751 -1.0000 -1.0000 1431866 1582539311.70 151.5079 60.0012 32.0000 1.9911 1.9930 419.2669 419.7685 0.0749 -1.0000 -1.0000 1431928 1582539311.80 151.5079 60.0012 32.0000 1.9920 1.9940 419.1877 419.6854 0.0744 -1.0000 -1.0000 1432006 1582539311.90 151.5079 60.0012 32.0000 1.9910 1.9929 419.4214 419.9190 0.0745 -1.0000 -1.0000 1432069 1582539312.00 151.5079 60.0012 32.0000 1.9911 1.9931 419.3891 419.8891 0.0748 -1.0000 -1.0000 1432569 1582539312.10 151.5201 60.0012 32.0000 1.9918 1.9938 419.2288 419.7281 0.0745 -1.0000 -1.0000 1432647 1582539312.20 151.5229 60.0012 32.0000 1.9902 1.9922 419.2657 419.7596 0.0737 -1.0000 -1.0000 1432710 1582539312.30 151.5229 60.0012 32.0000 1.9904 1.9923 419.3440 419.8319 0.0728 -1.0000 -1.0000 1432803 1582539312.40 151.5229 60.0012 32.0000 1.9909 1.9928 419.3374 419.8197 0.0720 -1.0000 -1.0000 1432866 1582539312.50 151.5229 60.0012 32.0000 1.9912 1.9931 419.2010 419.6793 0.0715 -1.0000 -1.0000 1432929 1582539312.60 151.5213 60.0012 32.0000 1.9911 1.9930 419.1828 419.6594 0.0713 -1.0000 -1.0000 1432991 1582539312.70 151.4981 60.0012 32.0000 1.9914 1.9932 419.2812 419.7569 0.0712 -1.0000 -1.0000 1433069 1582539312.80 151.4981 60.0012 32.0000 1.9915 1.9933 419.3989 419.8747 0.0712 -1.0000 -1.0000 1433132 1582539312.90 151.4981 60.0012 32.0000 1.9917 1.9936 419.3184 419.7925 0.0708 -1.0000 -1.0000 1433194 1582539313.00 151.4981 60.0012 32.0000 1.9911 1.9929 419.2127 419.6857 0.0709 -1.0000 -1.0000 1433350 1582539313.10 151.4981 60.0012 32.0000 1.9918 1.9937 419.2486 419.7245 0.0714 -1.0000 -1.0000 1433413 1582539313.20 151.4827 60.0012 32.0000 1.9908 1.9927 419.4877 419.9676 0.0719 -1.0000 -1.0000 1433475 1582539313.30 151.4827 60.0012 32.0000 1.9906 1.9925 419.3323 419.8163 0.0726 -1.0000 -1.0000 1433554 1582539313.40 151.4827 60.0012 32.0000 1.9912 1.9931 419.2149 419.6988 0.0723 -1.0000 -1.0000 1433616 1582539313.50 151.4827 60.0012 32.0000 1.9920 1.9939 419.2266 419.7080 0.0719 -1.0000 -1.0000 1433788 1582539313.60 151.4827 60.0012 32.0000 1.9912 1.9930 419.3644 419.8426 0.0714 -1.0000 -1.0000 1433850 1582539313.70 151.4658 60.0012 32.0000 1.9906 1.9925 419.4774 419.9556 0.0716 -1.0000 -1.0000 1433913 1582539313.80 151.4371 60.0012 32.0000 1.9909 1.9928 419.4023 419.8847 0.0725 -1.0000 -1.0000 1433991 1582539313.90 151.4371 60.0012 32.0000 1.9920 1.9939 419.2354 419.7271 0.0739 -1.0000 -1.0000 1434053 1582539314.00 151.4371 60.0012 32.0000 1.9909 1.9929 419.3999 419.8976 0.0747 -1.0000 -1.0000 1434319 1582539314.10 151.4371 60.0012 32.0000 1.9907 1.9927 419.4139 419.9196 0.0758 -1.0000 -1.0000 1434397 1582539314.20 151.4371 60.0012 32.0000 1.9905 1.9925 419.4194 419.9298 0.0764 -1.0000 -1.0000 1434460 1582539314.30 151.4377 60.0012 32.0000 1.9911 1.9931 419.3100 419.8247 0.0773 -1.0000 -1.0000 1434522 1582539314.40 151.4511 60.0012 32.0000 1.9916 1.9936 419.3031 419.8208 0.0770 -1.0000 -1.0000 1434600 1582539314.50 151.4511 60.0012 32.0000 1.9911 1.9931 419.3558 419.8599 0.0750 -1.0000 -1.0000 1434835 1582539314.60 151.4511 60.0012 32.0000 1.9911 1.9931 419.5057 419.9990 0.0734 -1.0000 -1.0000 1434897 1582539314.70 151.4511 60.0012 32.0000 1.9915 1.9934 419.4036 419.8869 0.0723 -1.0000 -1.0000 1434975 1582539314.80 151.4511 60.0012 32.0000 1.9923 1.9942 419.3165 419.8005 0.0723 -1.0000 -1.0000 1435038 1582539314.90 151.4571 60.0024 32.0000 1.9921 1.9940 419.2980 419.7800 0.0720 -1.0000 -1.0000 1435100 1582539315.00 151.4571 60.0024 32.0000 1.9911 1.9930 419.3412 419.8218 0.0719 -1.0000 -1.0000 1435163 1582539315.10 151.4571 60.0024 32.0000 1.9914 1.9932 419.4455 419.9261 0.0719 -1.0000 -1.0000 1435303 1582539315.20 151.4571 60.0024 32.0000 1.9910 1.9929 419.4885 419.9705 0.0722 -1.0000 -1.0000 1435366 1582539315.30 151.4571 60.0024 32.0000 1.9912 1.9931 419.2595 419.7431 0.0724 -1.0000 -1.0000 1435429 1582539315.40 151.4396 60.0024 32.0000 1.9920 1.9939 419.2339 419.7172 0.0723 -1.0000 -1.0000 1435491 1582539315.50 151.4028 60.0024 32.0000 1.9912 1.9931 419.4890 419.9730 0.0725 -1.0000 -1.0000 1435569 1582539315.60 151.4028 60.0024 32.0000 1.9911 1.9930 419.3642 419.8495 0.0726 -1.0000 -1.0000 1435803 1582539315.70 151.4028 60.0024 32.0000 1.9920 1.9939 419.2044 419.6922 0.0730 -1.0000 -1.0000 1435866 1582539315.80 151.4028 60.0024 32.0000 1.9918 1.9937 419.2697 419.7562 0.0727 -1.0000 -1.0000 1435944 1582539315.90 151.4028 60.0024 32.0000 1.9914 1.9933 419.4417 419.9259 0.0723 -1.0000 -1.0000 1436006 1582539316.00 151.4556 60.0024 32.0000 1.9910 1.9929 419.4596 419.9407 0.0719 -1.0000 -1.0000 1436069 1582539316.10 151.4556 60.0024 32.0000 1.9917 1.9936 419.2782 419.7566 0.0716 -1.0000 -1.0000 1436303 1582539316.20 151.4556 60.0024 32.0000 1.9919 1.9937 419.2561 419.7343 0.0715 -1.0000 -1.0000 1436366 1582539316.30 151.4556 60.0024 32.0000 1.9914 1.9933 419.4510 419.9294 0.0717 -1.0000 -1.0000 1436428 1582539316.40 151.4556 60.0024 32.0000 1.9916 1.9934 419.4383 419.9190 0.0720 -1.0000 -1.0000 1436506 1582539316.50 151.4510 60.0024 32.0000 1.9916 1.9935 419.4115 419.8949 0.0723 -1.0000 -1.0000 1436569 1582539316.60 151.4313 60.0024 32.0000 1.9919 1.9938 419.3472 419.8305 0.0723 -1.0000 -1.0000 1437054 1582539316.70 151.4313 60.0024 32.0000 1.9909 1.9928 419.4252 419.9058 0.0717 -1.0000 -1.0000 1437132 1582539316.80 151.4313 60.0024 32.0000 1.9906 1.9925 419.4316 419.9085 0.0711 -1.0000 -1.0000 1437194 1582539316.90 151.4313 60.0024 32.0000 1.9906 1.9925 419.4603 419.9328 0.0706 -1.0000 -1.0000 1437257 1582539317.00 151.4313 60.0024 32.0000 1.9913 1.9932 419.2697 419.7409 0.0705 -1.0000 -1.0000 1437335 1582539317.10 151.4313 60.0024 32.0000 1.9911 1.9930 419.2417 419.7129 0.0705 -1.0000 -1.0000 1437585 1582539317.20 151.5151 60.0024 32.0000 1.9911 1.9930 419.2909 419.7607 0.0702 -1.0000 -1.0000 1437647 1582539317.30 151.5151 60.0024 32.0000 1.9913 1.9931 419.3494 419.8187 0.0703 -1.0000 -1.0000 1437725 1582539317.40 151.5151 60.0024 32.0000 1.9909 1.9927 419.2715 419.7391 0.0700 -1.0000 -1.0000 1437788 1582539317.50 151.5151 60.0024 32.0000 1.9917 1.9935 419.2317 419.7012 0.0703 -1.0000 -1.0000 1437866 1582539317.60 151.5151 60.0024 32.0000 1.9918 1.9936 419.2667 419.7374 0.0705 -1.0000 -1.0000 1438038 1582539317.70 151.5260 60.0024 32.0000 1.9913 1.9932 419.3762 419.8497 0.0708 -1.0000 -1.0000 1438272 1582539317.80 151.5260 60.0024 32.0000 1.9910 1.9929 419.2458 419.7165 0.0703 -1.0000 -1.0000 1438335 1582539317.90 151.5260 60.0024 32.0000 1.9917 1.9935 419.1504 419.6191 0.0700 -1.0000 -1.0000 1438397 1582539318.00 151.5260 60.0024 32.0000 1.9917 1.9935 419.2781 419.7454 0.0698 -1.0000 -1.0000 1438460 1582539318.10 151.5260 60.0024 32.0000 1.9909 1.9927 419.4793 419.9465 0.0700 -1.0000 -1.0000 1438553 1582539318.20 151.5213 60.0024 32.0000 1.9909 1.9927 419.4988 419.9693 0.0703 -1.0000 -1.0000 1438616 1582539318.30 151.5035 60.0024 32.0000 1.9916 1.9934 419.3139 419.7847 0.0706 -1.0000 -1.0000 1438678 1582539318.40 151.5035 60.0024 32.0000 1.9910 1.9929 419.2492 419.7225 0.0709 -1.0000 -1.0000 1438757 1582539318.50 151.5035 60.0024 32.0000 1.9917 1.9935 419.1378 419.6126 0.0710 -1.0000 -1.0000 1438819 1582539318.60 151.5035 60.0024 32.0000 1.9901 1.9919 419.3879 419.8618 0.0708 -1.0000 -1.0000 1438882 1582539318.70 151.5035 60.0024 32.0000 1.9905 1.9924 419.4369 419.9103 0.0708 -1.0000 -1.0000 1439350 1582539318.80 151.4311 60.0024 32.0000 1.9908 1.9926 419.3642 419.8377 0.0708 -1.0000 -1.0000 1439413 1582539318.90 151.4311 60.0024 32.0000 1.9918 1.9937 419.3187 419.7912 0.0706 -1.0000 -1.0000 1439475 1582539319.00 151.4311 60.0024 32.0000 1.9907 1.9925 419.4527 419.9236 0.0704 -1.0000 -1.0000 1439554 1582539319.10 151.4311 60.0024 32.0000 1.9909 1.9928 419.3688 419.8396 0.0704 -1.0000 -1.0000 1439616 1582539319.20 151.4311 60.0024 32.0000 1.9908 1.9926 419.2116 419.6805 0.0701 -1.0000 -1.0000 1439678 1582539319.30 151.4311 60.0024 32.0000 1.9918 1.9936 419.2085 419.6772 0.0702 -1.0000 -1.0000 1439741 1582539319.40 151.5410 60.0024 32.0000 1.9910 1.9929 419.3145 419.7835 0.0702 -1.0000 -1.0000 1439803 1582539319.50 151.5410 60.0024 32.0000 1.9909 1.9928 419.3720 419.8427 0.0705 -1.0000 -1.0000 1439881 1582539319.60 151.5410 60.0024 32.0000 1.9914 1.9932 419.3892 419.8620 0.0708 -1.0000 -1.0000 1439944 1582539319.70 151.5410 60.0024 32.0000 1.9921 1.9940 419.3760 419.8498 0.0708 -1.0000 -1.0000 1440085 1582539319.80 151.5410 60.0024 32.0000 1.9919 1.9938 419.3514 419.8261 0.0713 -1.0000 -1.0000 1440163 1582539319.90 151.5410 60.0024 32.0000 1.9914 1.9933 419.4738 419.9651 0.0748 -1.0000 -1.0000 1440210 1582539320.00 151.5204 60.0018 32.0000 1.9910 1.9930 419.5122 420.0306 0.0779 -1.0000 -1.0000 1440272 1582539320.10 151.5204 60.0018 32.0000 1.9919 1.9939 419.3413 419.8519 0.0755 -1.0000 -1.0000 1440350 1582539320.20 151.5204 60.0018 32.0000 1.9929 1.9949 419.2428 419.7345 0.0732 -1.0000 -1.0000 1440585 1582539320.30 151.5204 60.0018 32.0000 1.9928 1.9947 419.4943 419.9761 0.0718 -1.0000 -1.0000 1440647 1582539320.40 151.5204 60.0018 32.0000 1.9916 1.9935 419.5444 420.0219 0.0714 -1.0000 -1.0000 1440725 1582539320.50 151.5204 60.0018 32.0000 1.9919 1.9938 419.4729 419.9519 0.0717 -1.0000 -1.0000 1440788 1582539320.60 151.5204 60.0018 32.0000 1.9923 1.9942 419.3313 419.8124 0.0719 -1.0000 -1.0000 1440897 1582539320.70 151.5204 60.0018 32.0000 1.9921 1.9939 419.3451 419.8254 0.0719 -1.0000 -1.0000 1441085 1582539320.80 151.5204 60.0018 32.0000 1.9923 1.9941 419.5013 419.9819 0.0718 -1.0000 -1.0000 1441272 1582539320.90 151.5204 60.0018 32.0000 1.9920 1.9939 419.4306 419.9097 0.0716 -1.0000 -1.0000 1441335 1582539321.00 151.5204 60.0018 32.0000 1.9928 1.9947 419.2836 419.7599 0.0712 -1.0000 -1.0000 1441397 1582539321.10 151.5191 60.0018 32.0000 1.9925 1.9944 419.2608 419.7368 0.0712 -1.0000 -1.0000 1441460 1582539321.20 151.4891 60.0018 32.0000 1.9921 1.9940 419.2885 419.7630 0.0709 -1.0000 -1.0000 1441569 1582539321.30 151.4891 60.0018 32.0000 1.9912 1.9931 419.4807 419.9527 0.0706 -1.0000 -1.0000 1441632 1582539321.40 151.4891 60.0018 32.0000 1.9926 1.9945 419.3254 419.7970 0.0706 -1.0000 -1.0000 1441694 1582539321.50 151.4891 60.0018 32.0000 1.9925 1.9943 419.2491 419.7212 0.0707 -1.0000 -1.0000 1441772 1582539321.60 151.4891 60.0018 32.0000 1.9917 1.9935 419.3298 419.8054 0.0712 -1.0000 -1.0000 1441835 1582539321.70 151.4891 60.0018 32.0000 1.9913 1.9932 419.4285 419.9052 0.0714 -1.0000 -1.0000 1441897 1582539321.80 151.4880 60.0018 32.0000 1.9912 1.9930 419.4656 419.9423 0.0713 -1.0000 -1.0000 1442413 1582539321.90 151.4880 60.0018 32.0000 1.9912 1.9931 419.2917 419.7716 0.0720 -1.0000 -1.0000 1442475 1582539322.00 151.4880 60.0018 32.0000 1.9920 1.9939 419.2902 419.7753 0.0728 -1.0000 -1.0000 1442538 1582539322.10 151.4880 60.0018 32.0000 1.9907 1.9926 419.3698 419.8665 0.0748 -1.0000 -1.0000 1442616 1582539322.20 151.4880 60.0018 32.0000 1.9912 1.9931 419.4109 419.9158 0.0754 -1.0000 -1.0000 1442678 1582539322.30 151.4880 60.0018 32.0000 1.9912 1.9932 419.4016 419.9026 0.0748 -1.0000 -1.0000 1442741 1582539322.40 151.5720 60.0018 32.0000 1.9911 1.9931 419.3154 419.8123 0.0742 -1.0000 -1.0000 1442819 1582539322.50 151.5720 60.0018 32.0000 1.9916 1.9935 419.4916 419.9825 0.0731 -1.0000 -1.0000 1442881 1582539322.60 151.5720 60.0018 32.0000 1.9910 1.9929 419.4500 419.9374 0.0728 -1.0000 -1.0000 1442944 1582539322.70 151.5720 60.0018 32.0000 1.9919 1.9938 419.4270 419.9130 0.0726 -1.0000 -1.0000 1443022 1582539322.80 151.5720 60.0018 32.0000 1.9917 1.9936 419.2699 419.7547 0.0725 -1.0000 -1.0000 1443085 1582539322.90 151.5720 60.0018 32.0000 1.9910 1.9928 419.3158 419.8016 0.0729 -1.0000 -1.0000 1443147 1582539323.00 151.4918 60.0018 32.0000 1.9908 1.9927 419.4331 419.9235 0.0734 -1.0000 -1.0000 1443225 1582539323.10 151.4797 60.0018 32.0000 1.9909 1.9928 419.3689 419.8595 0.0732 -1.0000 -1.0000 1443288 1582539323.20 151.4797 60.0018 32.0000 1.9919 1.9938 419.3084 419.7973 0.0734 -1.0000 -1.0000 1443350 1582539323.30 151.4797 60.0018 32.0000 1.9925 1.9945 419.2364 419.7345 0.0749 -1.0000 -1.0000 1443413 1582539323.40 151.4797 60.0018 32.0000 1.9907 1.9927 419.3586 419.8593 0.0747 -1.0000 -1.0000 1443475 1582539323.50 151.4797 60.0018 32.0000 1.9901 1.9921 419.4507 419.9442 0.0737 -1.0000 -1.0000 1443554 1582539323.60 151.4797 60.0018 32.0000 1.9910 1.9929 419.3323 419.8241 0.0734 -1.0000 -1.0000 1443616 1582539323.70 151.4797 60.0018 32.0000 1.9918 1.9937 419.2787 419.7668 0.0729 -1.0000 -1.0000 1443678 1582539323.80 151.4797 60.0018 32.0000 1.9917 1.9936 419.3268 419.8152 0.0732 -1.0000 -1.0000 1443819 1582539323.90 151.4797 60.0018 32.0000 1.9906 1.9925 419.5673 420.0568 0.0732 -1.0000 -1.0000 1443881 1582539324.00 151.4797 60.0018 32.0000 1.9917 1.9936 419.3438 419.8328 0.0732 -1.0000 -1.0000 1443944 1582539324.10 151.4627 60.0018 32.0000 1.9923 1.9942 419.2627 419.7514 0.0731 -1.0000 -1.0000 1444022 1582539324.20 151.4625 60.0018 32.0000 1.9921 1.9940 419.2756 419.7609 0.0726 -1.0000 -1.0000 1444085 1582539324.30 151.4625 60.0018 32.0000 1.9905 1.9924 419.2816 419.7659 0.0725 -1.0000 -1.0000 1444147 1582539324.40 151.4625 60.0018 32.0000 1.9906 1.9925 419.4468 419.9315 0.0725 -1.0000 -1.0000 1444600 1582539324.50 151.4625 60.0018 32.0000 1.9912 1.9931 419.4594 419.9418 0.0721 -1.0000 -1.0000 1444663 1582539324.60 151.4625 60.0018 32.0000 1.9919 1.9938 419.2799 419.7614 0.0720 -1.0000 -1.0000 1444725 1582539324.70 151.4519 60.0027 32.0000 1.9916 1.9935 419.2682 419.7498 0.0721 -1.0000 -1.0000 1444803 1582539324.80 151.4519 60.0027 32.0000 1.9906 1.9925 419.4241 419.9073 0.0724 -1.0000 -1.0000 1444866 1582539324.90 151.4519 60.0027 32.0000 1.9914 1.9933 419.3936 419.8786 0.0724 -1.0000 -1.0000 1445600 1582539325.00 151.4519 60.0027 32.0000 1.9916 1.9934 419.2581 419.7397 0.0720 -1.0000 -1.0000 1445678 1582539325.10 151.4519 60.0027 32.0000 1.9914 1.9933 419.2095 419.6896 0.0718 -1.0000 -1.0000 1445741 1582539325.20 151.4519 60.0027 32.0000 1.9914 1.9933 419.3540 419.8335 0.0717 -1.0000 -1.0000 1445803 1582539325.30 151.4671 60.0027 32.0000 1.9907 1.9926 419.4124 419.8905 0.0715 -1.0000 -1.0000 1445866 1582539325.40 151.4671 60.0027 32.0000 1.9911 1.9930 419.4103 419.8874 0.0713 -1.0000 -1.0000 1445928 1582539325.50 151.4671 60.0027 32.0000 1.9922 1.9941 419.1873 419.6648 0.0715 -1.0000 -1.0000 1446006 1582539325.60 151.4671 60.0027 32.0000 1.9930 1.9949 419.1408 419.6205 0.0717 -1.0000 -1.0000 1446069 1582539325.70 151.4671 60.0027 32.0000 1.9922 1.9941 419.4624 419.9405 0.0715 -1.0000 -1.0000 1446131 1582539325.80 151.4346 60.0027 32.0000 1.9918 1.9936 419.4452 419.9204 0.0710 -1.0000 -1.0000 1446210 1582539325.90 151.4318 60.0027 32.0000 1.9924 1.9942 419.2669 419.7421 0.0711 -1.0000 -1.0000 1446788 1582539326.00 151.4318 60.0027 32.0000 1.9917 1.9936 419.2173 419.6942 0.0715 -1.0000 -1.0000 1446866 1582539326.10 151.4318 60.0027 32.0000 1.9924 1.9943 419.2504 419.7296 0.0717 -1.0000 -1.0000 1446944 1582539326.20 151.4318 60.0027 32.0000 1.9913 1.9932 419.3774 419.8570 0.0718 -1.0000 -1.0000 1447006 1582539326.30 151.4424 60.0027 32.0000 1.9917 1.9936 419.4376 419.9183 0.0720 -1.0000 -1.0000 1447069 1582539326.40 151.5173 60.0027 32.0000 1.9922 1.9941 419.2579 419.7433 0.0728 -1.0000 -1.0000 1447132 1582539326.50 151.5173 60.0027 32.0000 1.9919 1.9938 419.2178 419.7083 0.0735 -1.0000 -1.0000 1447194 1582539326.60 151.5173 60.0027 32.0000 1.9920 1.9940 419.2864 419.7793 0.0738 -1.0000 -1.0000 1447257 1582539326.70 151.5173 60.0027 32.0000 1.9910 1.9929 419.4415 419.9364 0.0740 -1.0000 -1.0000 1447335 1582539326.80 151.5173 60.0027 32.0000 1.9914 1.9933 419.3267 419.8212 0.0740 -1.0000 -1.0000 1447397 1582539326.90 151.5173 60.0027 32.0000 1.9918 1.9937 419.2060 419.7029 0.0745 -1.0000 -1.0000 1447460 1582539327.00 151.5130 60.0027 32.0000 1.9914 1.9934 419.2211 419.7211 0.0749 -1.0000 -1.0000 1447538 1582539327.10 151.5130 60.0027 32.0000 1.9906 1.9926 419.3728 419.8728 0.0747 -1.0000 -1.0000 1447600 1582539327.20 151.5130 60.0027 32.0000 1.9916 1.9935 419.3037 419.8020 0.0745 -1.0000 -1.0000 1447663 1582539327.30 151.5130 60.0027 32.0000 1.9920 1.9939 419.1815 419.6792 0.0744 -1.0000 -1.0000 1447741 1582539327.40 151.5130 60.0027 32.0000 1.9912 1.9932 419.2638 419.7593 0.0740 -1.0000 -1.0000 1447803 1582539327.50 151.5130 60.0027 32.0000 1.9909 1.9928 419.3905 419.8816 0.0733 -1.0000 -1.0000 1447913 1582539327.60 151.5295 60.0027 32.0000 1.9912 1.9931 419.4880 419.9721 0.0724 -1.0000 -1.0000 1447975 1582539327.70 151.5390 60.0027 32.0000 1.9919 1.9938 419.3121 419.7957 0.0723 -1.0000 -1.0000 1448116 1582539327.80 151.5390 60.0027 32.0000 1.9925 1.9943 419.1979 419.6822 0.0725 -1.0000 -1.0000 1448241 1582539327.90 151.5390 60.0027 32.0000 1.9918 1.9937 419.2494 419.7343 0.0726 -1.0000 -1.0000 1448303 1582539328.00 151.5390 60.0027 32.0000 1.9909 1.9928 419.4108 419.8962 0.0725 -1.0000 -1.0000 1448366 1582539328.10 151.5390 60.0027 32.0000 1.9907 1.9926 419.4288 419.9100 0.0718 -1.0000 -1.0000 1448460 1582539328.20 151.5390 60.0027 32.0000 1.9910 1.9929 419.2556 419.7314 0.0710 -1.0000 -1.0000 1448522 1582539328.30 151.5390 60.0027 32.0000 1.9914 1.9932 419.3097 419.7836 0.0709 -1.0000 -1.0000 1448585 1582539328.40 151.5390 60.0027 32.0000 1.9919 1.9938 419.4547 419.9286 0.0709 -1.0000 -1.0000 1448647 1582539328.50 151.5390 60.0027 32.0000 1.9916 1.9934 419.3230 419.7951 0.0705 -1.0000 -1.0000 1448710 1582539328.60 151.5390 60.0027 32.0000 1.9921 1.9939 419.2319 419.7009 0.0701 -1.0000 -1.0000 1448772 1582539328.70 151.5390 60.0027 32.0000 1.9909 1.9927 419.3410 419.8093 0.0702 -1.0000 -1.0000 1448850 1582539328.80 151.4896 60.0027 32.0000 1.9907 1.9925 419.4063 419.8772 0.0705 -1.0000 -1.0000 1448913 1582539328.90 151.4896 60.0027 32.0000 1.9919 1.9937 419.2781 419.7512 0.0709 -1.0000 -1.0000 1448975 1582539329.00 151.4896 60.0027 32.0000 1.9914 1.9933 419.1397 419.6147 0.0711 -1.0000 -1.0000 1449054 1582539329.10 151.4896 60.0027 32.0000 1.9910 1.9929 419.4012 419.8769 0.0711 -1.0000 -1.0000 1449116 1582539329.20 151.4896 60.0027 32.0000 1.9912 1.9931 419.3992 419.8745 0.0711 -1.0000 -1.0000 1449178 1582539329.30 151.4896 60.0027 32.0000 1.9919 1.9938 419.3036 419.7787 0.0711 -1.0000 -1.0000 1449257 1582539329.40 151.4234 60.0027 32.0000 1.9918 1.9936 419.2245 419.7011 0.0713 -1.0000 -1.0000 1449319 1582539329.50 151.4176 60.0027 32.0000 1.9913 1.9932 419.3387 419.8149 0.0712 -1.0000 -1.0000 1449632 1582539329.60 151.4176 60.0027 32.0000 1.9913 1.9931 419.3490 419.8247 0.0711 -1.0000 -1.0000 1449694 1582539329.70 151.4176 60.0027 32.0000 1.9916 1.9935 419.2089 419.6834 0.0709 -1.0000 -1.0000 1449756 1582539329.80 151.4176 60.0027 32.0000 1.9921 1.9939 419.2313 419.7039 0.0707 -1.0000 -1.0000 1449819 1582539329.90 151.4317 60.0022 32.0000 1.9920 1.9939 419.2548 419.7282 0.0709 -1.0000 -1.0000 1449881 1582539330.00 151.4619 60.0011 32.0000 1.9914 1.9932 419.4081 419.8842 0.0713 -1.0000 -1.0000 1450069 1582539330.10 151.4619 60.0011 32.0000 1.9925 1.9944 419.3980 419.8776 0.0717 -1.0000 -1.0000 1450147 1582539330.20 151.4619 60.0011 32.0000 1.9922 1.9941 419.2128 419.6928 0.0719 -1.0000 -1.0000 1450210 1582539330.30 151.4619 60.0011 32.0000 1.9924 1.9943 419.1370 419.6182 0.0720 -1.0000 -1.0000 1450272 1582539330.40 151.4619 60.0011 32.0000 1.9909 1.9928 419.2687 419.7510 0.0723 -1.0000 -1.0000 1450335 1582539330.50 151.4870 60.0011 32.0000 1.9908 1.9927 419.3735 419.8577 0.0724 -1.0000 -1.0000 1450569 1582539330.60 151.4870 60.0011 32.0000 1.9921 1.9940 419.2271 419.7144 0.0734 -1.0000 -1.0000 1450631 1582539330.70 151.4870 60.0011 32.0000 1.9914 1.9933 419.3025 419.8188 0.0788 -1.0000 -1.0000 1450710 1582539330.80 151.4870 60.0011 32.0000 1.9906 1.9927 419.4074 419.9474 0.0805 -1.0000 -1.0000 1450772 1582539330.90 151.4870 60.0011 32.0000 1.9911 1.9932 419.2543 419.7851 0.0792 -1.0000 -1.0000 1450835 1582539331.00 151.4851 60.0011 32.0000 1.9919 1.9940 419.1461 419.6688 0.0780 -1.0000 -1.0000 1451335 1582539331.10 151.4844 60.0011 32.0000 1.9917 1.9937 419.1496 419.6656 0.0770 -1.0000 -1.0000 1451397 1582539331.20 151.4844 60.0011 32.0000 1.9913 1.9933 419.3050 419.8167 0.0763 -1.0000 -1.0000 1451460 1582539331.30 151.4844 60.0011 32.0000 1.9903 1.9923 419.3589 419.8673 0.0761 -1.0000 -1.0000 1451538 1582539331.40 151.4844 60.0011 32.0000 1.9914 1.9934 419.3071 419.8141 0.0757 -1.0000 -1.0000 1451600 1582539331.50 151.4887 60.0011 32.0000 1.9918 1.9938 419.1758 419.6786 0.0753 -1.0000 -1.0000 1451881 1582539331.60 151.5186 60.0011 32.0000 1.9914 1.9934 419.1853 419.6909 0.0759 -1.0000 -1.0000 1451944 1582539331.70 151.5186 60.0011 32.0000 1.9914 1.9934 419.3243 419.8300 0.0754 -1.0000 -1.0000 1452006 1582539331.80 151.5186 60.0011 32.0000 1.9916 1.9936 419.3675 419.8645 0.0740 -1.0000 -1.0000 1452085 1582539331.90 151.5186 60.0011 32.0000 1.9917 1.9936 419.1661 419.6540 0.0727 -1.0000 -1.0000 1452147 1582539332.00 151.5186 60.0011 32.0000 1.9918 1.9936 419.2542 419.7369 0.0720 -1.0000 -1.0000 1452319 1582539332.10 151.5186 60.0011 32.0000 1.9913 1.9931 419.4204 419.9024 0.0721 -1.0000 -1.0000 1452397 1582539332.20 151.5186 60.0011 32.0000 1.9910 1.9929 419.4095 419.8913 0.0721 -1.0000 -1.0000 1452460 1582539332.30 151.5668 60.0011 32.0000 1.9912 1.9930 419.3462 419.8268 0.0718 -1.0000 -1.0000 1452522 1582539332.40 151.5749 60.0011 32.0000 1.9923 1.9941 419.1668 419.6435 0.0713 -1.0000 -1.0000 1452585 1582539332.50 151.5749 60.0011 32.0000 1.9914 1.9933 419.3267 419.8018 0.0710 -1.0000 -1.0000 1452647 1582539332.60 151.5265 60.0011 32.0000 1.9907 1.9926 419.3562 419.8280 0.0705 -1.0000 -1.0000 1452710 1582539332.70 151.4861 60.0011 32.0000 1.9905 1.9924 419.3707 419.8397 0.0701 -1.0000 -1.0000 1452788 1582539332.80 151.4861 60.0011 32.0000 1.9911 1.9929 419.2920 419.7595 0.0700 -1.0000 -1.0000 1452850 1582539332.90 151.4861 60.0011 32.0000 1.9907 1.9925 419.2550 419.7234 0.0701 -1.0000 -1.0000 1452913 1582539333.00 151.4861 60.0011 32.0000 1.9907 1.9925 419.4755 419.9435 0.0700 -1.0000 -1.0000 1452991 1582539333.10 151.4861 60.0011 32.0000 1.9910 1.9928 419.3521 419.8204 0.0701 -1.0000 -1.0000 1453054 1582539333.20 151.4718 60.0011 32.0000 1.9916 1.9935 419.2803 419.7479 0.0698 -1.0000 -1.0000 1453116 1582539333.30 151.4577 60.0011 32.0000 1.9915 1.9933 419.3439 419.8108 0.0699 -1.0000 -1.0000 1453179 1582539333.40 151.4577 60.0011 32.0000 1.9911 1.9929 419.4096 419.8769 0.0699 -1.0000 -1.0000 1453241 1582539333.50 151.4577 60.0011 32.0000 1.9909 1.9928 419.4065 419.8744 0.0700 -1.0000 -1.0000 1453319 1582539333.60 151.4577 60.0011 32.0000 1.9913 1.9932 419.2460 419.7152 0.0703 -1.0000 -1.0000 1453600 1582539333.70 151.4577 60.0011 32.0000 1.9915 1.9933 419.1702 419.6404 0.0704 -1.0000 -1.0000 1453663 1582539333.80 151.4685 60.0011 32.0000 1.9914 1.9932 419.2562 419.7271 0.0705 -1.0000 -1.0000 1453741 1582539333.90 151.4685 60.0011 32.0000 1.9915 1.9934 419.4242 419.8953 0.0705 -1.0000 -1.0000 1453803 1582539334.00 151.4685 60.0011 32.0000 1.9908 1.9926 419.3565 419.8286 0.0707 -1.0000 -1.0000 1453866 1582539334.10 151.4685 60.0011 32.0000 1.9920 1.9939 419.2620 419.7345 0.0706 -1.0000 -1.0000 1454069 1582539334.20 151.4685 60.0011 32.0000 1.9923 1.9941 419.1127 419.5843 0.0705 -1.0000 -1.0000 1454131 1582539334.30 151.4685 60.0011 32.0000 1.9911 1.9930 419.2935 419.7630 0.0702 -1.0000 -1.0000 1454194 1582539334.40 151.4009 60.0011 32.0000 1.9904 1.9922 419.3307 419.8002 0.0703 -1.0000 -1.0000 1454272 1582539334.50 151.4009 60.0011 32.0000 1.9916 1.9935 419.2413 419.7112 0.0704 -1.0000 -1.0000 1454335 1582539334.60 151.4009 60.0011 32.0000 1.9919 1.9937 419.2382 419.7088 0.0704 -1.0000 -1.0000 1454569 1582539334.70 151.4009 60.0011 32.0000 1.9906 1.9925 419.2273 419.6988 0.0706 -1.0000 -1.0000 1454647 1582539334.80 151.4009 60.0011 32.0000 1.9910 1.9928 419.3268 419.8012 0.0711 -1.0000 -1.0000 1454710 1582539334.90 151.4524 60.0014 32.0000 1.9916 1.9934 419.3119 419.7896 0.0716 -1.0000 -1.0000 1454772 1582539335.00 151.4524 60.0014 32.0000 1.9921 1.9940 419.1774 419.6565 0.0717 -1.0000 -1.0000 1454850 1582539335.10 151.4524 60.0014 32.0000 1.9913 1.9931 419.2304 419.7115 0.0722 -1.0000 -1.0000 1455022 1582539335.20 151.4524 60.0014 32.0000 1.9911 1.9929 419.3101 419.7937 0.0723 -1.0000 -1.0000 1455147 1582539335.30 151.4524 60.0014 32.0000 1.9917 1.9936 419.2036 419.6825 0.0716 -1.0000 -1.0000 1455225 1582539335.40 151.4524 60.0014 32.0000 1.9918 1.9937 419.1352 419.6126 0.0715 -1.0000 -1.0000 1455288 1582539335.50 151.4420 60.0014 32.0000 1.9912 1.9931 419.3164 419.7941 0.0714 -1.0000 -1.0000 1455350 1582539335.60 151.4420 60.0014 32.0000 1.9909 1.9927 419.3806 419.8574 0.0713 -1.0000 -1.0000 1455413 1582539335.70 151.4420 60.0014 32.0000 1.9911 1.9930 419.3376 419.8156 0.0716 -1.0000 -1.0000 1455554 1582539335.80 151.4420 60.0014 32.0000 1.9927 1.9946 419.2221 419.7017 0.0718 -1.0000 -1.0000 1455616 1582539335.90 151.4420 60.0014 32.0000 1.9920 1.9939 419.1866 419.6641 0.0713 -1.0000 -1.0000 1455678 1582539336.00 151.4595 60.0014 32.0000 1.9914 1.9932 419.3281 419.8027 0.0710 -1.0000 -1.0000 1455741 1582539336.10 151.5684 60.0014 32.0000 1.9914 1.9932 419.3856 419.8605 0.0712 -1.0000 -1.0000 1455819 1582539336.20 151.5684 60.0014 32.0000 1.9922 1.9940 419.3898 419.8675 0.0715 -1.0000 -1.0000 1456350 1582539336.30 151.5684 60.0014 32.0000 1.9929 1.9947 419.3770 419.8535 0.0714 -1.0000 -1.0000 1456413 1582539336.40 151.5684 60.0014 32.0000 1.9918 1.9937 419.4361 419.9147 0.0716 -1.0000 -1.0000 1456491 1582539336.50 151.5684 60.0014 32.0000 1.9914 1.9932 419.4510 419.9305 0.0717 -1.0000 -1.0000 1456554 1582539336.60 151.5453 60.0014 32.0000 1.9909 1.9927 419.4063 419.8885 0.0720 -1.0000 -1.0000 1456616 1582539336.70 151.5453 60.0014 32.0000 1.9920 1.9939 419.2979 419.7798 0.0719 -1.0000 -1.0000 1456819 1582539336.80 151.5453 60.0014 32.0000 1.9925 1.9944 419.2433 419.7242 0.0719 -1.0000 -1.0000 1456882 1582539336.90 151.5453 60.0014 32.0000 1.9922 1.9941 419.3667 419.8485 0.0721 -1.0000 -1.0000 1456944 1582539337.00 151.5453 60.0014 32.0000 1.9914 1.9933 419.3237 419.8059 0.0723 -1.0000 -1.0000 1457022 1582539337.10 151.5574 60.0014 32.0000 1.9923 1.9942 419.3034 419.7918 0.0735 -1.0000 -1.0000 1457085 1582539337.20 151.5647 60.0014 32.0000 1.9929 1.9948 419.1943 419.6935 0.0751 -1.0000 -1.0000 1457303 1582539337.30 151.5647 60.0014 32.0000 1.9922 1.9942 419.1529 419.6590 0.0756 -1.0000 -1.0000 1457382 1582539337.40 151.5647 60.0014 32.0000 1.9912 1.9931 419.3712 419.8727 0.0749 -1.0000 -1.0000 1457444 1582539337.50 151.5647 60.0014 32.0000 1.9920 1.9939 419.2638 419.7585 0.0736 -1.0000 -1.0000 1457522 1582539337.60 151.5647 60.0014 32.0000 1.9916 1.9935 419.1930 419.6779 0.0723 -1.0000 -1.0000 1457585 1582539337.70 151.5352 60.0014 32.0000 1.9911 1.9930 419.1852 419.6666 0.0718 -1.0000 -1.0000 1457803 1582539337.80 151.5352 60.0014 32.0000 1.9914 1.9933 419.3600 419.8396 0.0720 -1.0000 -1.0000 1457882 1582539337.90 151.5352 60.0014 32.0000 1.9910 1.9929 419.2513 419.7378 0.0731 -1.0000 -1.0000 1457944 1582539338.00 151.5352 60.0014 32.0000 1.9917 1.9936 419.2165 419.7121 0.0741 -1.0000 -1.0000 1458006 1582539338.10 151.5352 60.0014 32.0000 1.9924 1.9943 419.2031 419.6962 0.0735 -1.0000 -1.0000 1458085 1582539338.20 151.5693 60.0014 32.0000 1.9914 1.9933 419.2005 419.6859 0.0724 -1.0000 -1.0000 1458366 1582539338.30 151.5735 60.0014 32.0000 1.9916 1.9934 419.4038 419.8861 0.0721 -1.0000 -1.0000 1458428 1582539338.40 151.5735 60.0014 32.0000 1.9922 1.9941 419.3829 419.8642 0.0719 -1.0000 -1.0000 1458506 1582539338.50 151.5735 60.0014 32.0000 1.9934 1.9953 419.2142 419.6910 0.0712 -1.0000 -1.0000 1458569 1582539338.60 151.5735 60.0014 32.0000 1.9926 1.9944 419.2877 419.7625 0.0710 -1.0000 -1.0000 1458631 1582539338.70 151.5735 60.0014 32.0000 1.9926 1.9944 419.4218 419.8958 0.0710 -1.0000 -1.0000 1458835 1582539338.80 151.5320 60.0014 32.0000 1.9926 1.9945 419.2676 419.7455 0.0721 -1.0000 -1.0000 1458897 1582539338.90 151.5320 60.0014 32.0000 1.9931 1.9950 419.2022 419.6917 0.0735 -1.0000 -1.0000 1458960 1582539339.00 151.5320 60.0014 32.0000 1.9927 1.9946 419.3096 419.7986 0.0730 -1.0000 -1.0000 1459022 1582539339.10 151.5320 60.0014 32.0000 1.9920 1.9939 419.4516 419.9362 0.0725 -1.0000 -1.0000 1459085 1582539339.20 151.5320 60.0014 32.0000 1.9926 1.9945 419.4201 419.9042 0.0723 -1.0000 -1.0000 1459147 1582539339.30 151.5193 60.0014 32.0000 1.9923 1.9942 419.3114 419.7943 0.0722 -1.0000 -1.0000 1459788 1582539339.40 151.5123 60.0014 32.0000 1.9930 1.9949 419.2021 419.6830 0.0719 -1.0000 -1.0000 1459866 1582539339.50 151.5123 60.0014 32.0000 1.9921 1.9940 419.4284 419.9082 0.0718 -1.0000 -1.0000 1459928 1582539339.60 151.5123 60.0014 32.0000 1.9918 1.9937 419.3887 419.8686 0.0718 -1.0000 -1.0000 1459991 1582539339.70 151.5123 60.0014 32.0000 1.9923 1.9942 419.3159 419.7976 0.0720 -1.0000 -1.0000 1500053 1582539339.80 151.5114 60.0014 32.0000 1.9934 1.9953 419.2576 419.7375 0.0718 -1.0000 -1.0000 1500131 1582539339.90 151.4920 60.0017 32.0000 1.9922 1.9940 419.4365 419.9163 0.0718 -1.0000 -1.0000 1500194 1582539340.00 151.4920 60.0017 32.0000 1.9925 1.9944 419.2991 419.7804 0.0721 -1.0000 -1.0000 1500256 1582539340.10 151.4920 60.0017 32.0000 1.9928 1.9947 419.2485 419.7300 0.0721 -1.0000 -1.0000 1500335 1582539340.20 151.4920 60.0017 32.0000 1.9923 1.9942 419.3016 419.7851 0.0723 -1.0000 -1.0000 1500397 1582539340.30 151.4920 60.0017 32.0000 1.9918 1.9937 419.4218 419.9049 0.0723 -1.0000 -1.0000 1500538 1582539340.40 151.5047 60.0017 32.0000 1.9914 1.9933 419.4353 419.9193 0.0724 -1.0000 -1.0000 1500616 1582539340.50 151.5047 60.0017 32.0000 1.9921 1.9940 419.3451 419.8287 0.0724 -1.0000 -1.0000 1500678 1582539340.60 151.5047 60.0017 32.0000 1.9926 1.9945 419.1987 419.6820 0.0722 -1.0000 -1.0000 1500741 1582539340.70 151.5047 60.0017 32.0000 1.9918 1.9937 419.2463 419.7261 0.0717 -1.0000 -1.0000 1500803 1582539340.80 151.5047 60.0017 32.0000 1.9916 1.9935 419.2916 419.7732 0.0721 -1.0000 -1.0000 1501053 1582539340.90 151.4894 60.0017 32.0000 1.9913 1.9932 419.3510 419.8360 0.0728 -1.0000 -1.0000 1501116 1582539341.00 151.4358 60.0017 32.0000 1.9919 1.9938 419.3181 419.8081 0.0735 -1.0000 -1.0000 1501178 1582539341.10 151.4358 60.0017 32.0000 1.9920 1.9939 419.1269 419.6224 0.0743 -1.0000 -1.0000 1501241 1582539341.20 151.4358 60.0017 32.0000 1.9919 1.9938 419.2306 419.7255 0.0739 -1.0000 -1.0000 1501303 1582539341.30 151.4358 60.0017 32.0000 1.9913 1.9932 419.3967 419.8885 0.0734 -1.0000 -1.0000 1501553 1582539341.40 151.4358 60.0017 32.0000 1.9913 1.9932 419.3510 419.8398 0.0730 -1.0000 -1.0000 1501616 1582539341.50 151.5157 60.0017 32.0000 1.9918 1.9937 419.2175 419.7048 0.0730 -1.0000 -1.0000 1501678 1582539341.60 151.5157 60.0017 32.0000 1.9926 1.9945 419.1723 419.6612 0.0732 -1.0000 -1.0000 1501741 1582539341.70 151.5157 60.0017 32.0000 1.9908 1.9927 419.2643 419.7532 0.0731 -1.0000 -1.0000 1501803 1582539341.80 151.5157 60.0017 32.0000 1.9911 1.9931 419.4400 419.9300 0.0733 -1.0000 -1.0000 1501881 1582539341.90 151.5157 60.0017 32.0000 1.9912 1.9931 419.2886 419.7776 0.0732 -1.0000 -1.0000 1501944 1582539342.00 151.5322 60.0017 32.0000 1.9921 1.9940 419.2425 419.7315 0.0732 -1.0000 -1.0000 1502006 1582539342.10 151.5385 60.0017 32.0000 1.9914 1.9933 419.2542 419.7424 0.0731 -1.0000 -1.0000 1502085 1582539342.20 151.5385 60.0017 32.0000 1.9911 1.9930 419.3364 419.8258 0.0733 -1.0000 -1.0000 1502147 1582539342.30 151.5385 60.0017 32.0000 1.9918 1.9937 419.3469 419.8375 0.0733 -1.0000 -1.0000 1502335 1582539342.40 151.5385 60.0017 32.0000 1.9915 1.9934 419.1326 419.6218 0.0732 -1.0000 -1.0000 1502616 1582539342.50 151.5385 60.0017 32.0000 1.9913 1.9932 419.1985 419.6879 0.0733 -1.0000 -1.0000 1502679 1582539342.60 151.5180 60.0017 32.0000 1.9905 1.9924 419.3689 419.8596 0.0735 -1.0000 -1.0000 1502741 1582539342.70 151.5180 60.0017 32.0000 1.9907 1.9926 419.3677 419.8599 0.0737 -1.0000 -1.0000 1502819 1582539342.80 151.5180 60.0017 32.0000 1.9913 1.9932 419.2253 419.7182 0.0739 -1.0000 -1.0000 1502882 1582539342.90 151.5180 60.0017 32.0000 1.9912 1.9932 419.1745 419.6726 0.0745 -1.0000 -1.0000 1503569 1582539343.00 151.5180 60.0017 32.0000 1.9912 1.9932 419.3340 419.8307 0.0741 -1.0000 -1.0000 1503632 1582539343.10 151.5069 60.0017 32.0000 1.9901 1.9920 419.3717 419.8644 0.0736 -1.0000 -1.0000 1503710 1582539343.20 151.5069 60.0017 32.0000 1.9907 1.9926 419.3293 419.8179 0.0731 -1.0000 -1.0000 1503772 1582539343.30 151.5069 60.0017 32.0000 1.9922 1.9941 419.3459 419.8339 0.0730 -1.0000 -1.0000 1503835 1582539343.40 151.5069 60.0017 32.0000 1.9909 1.9928 419.2826 419.7693 0.0727 -1.0000 -1.0000 1503897 1582539343.50 151.5069 60.0017 32.0000 1.9903 1.9922 419.3233 419.8083 0.0725 -1.0000 -1.0000 1503991 1582539343.60 151.5201 60.0017 32.0000 1.9905 1.9924 419.3266 419.8096 0.0723 -1.0000 -1.0000 1504053 1582539343.70 151.5363 60.0017 32.0000 1.9919 1.9938 419.1347 419.6218 0.0733 -1.0000 -1.0000 1504116 1582539343.80 151.5363 60.0017 32.0000 1.9917 1.9936 419.0698 419.5666 0.0747 -1.0000 -1.0000 1504178 1582539343.90 151.5363 60.0017 32.0000 1.9913 1.9932 419.2457 419.7482 0.0754 -1.0000 -1.0000 1504256 1582539344.00 151.5363 60.0017 32.0000 1.9907 1.9926 419.3098 419.8155 0.0756 -1.0000 -1.0000 1504319 1582539344.10 151.5363 60.0017 32.0000 1.9908 1.9928 419.3020 419.8050 0.0751 -1.0000 -1.0000 1504381 1582539344.20 151.4405 60.0017 32.0000 1.9916 1.9936 419.1333 419.6307 0.0745 -1.0000 -1.0000 1504444 1582539344.30 151.4405 60.0017 32.0000 1.9915 1.9935 419.2145 419.7135 0.0748 -1.0000 -1.0000 1504506 1582539344.40 151.4947 60.0011 32.0000 1.9909 1.9929 419.2763 419.7760 0.0747 -1.0000 -1.0000 1504585 1582539344.50 151.4683 60.0010 32.0000 1.9906 1.9926 419.1830 419.6820 0.0746 -1.0000 -1.0000 1504647 1582539344.60 151.4683 60.0010 32.0000 1.9909 1.9929 419.1355 419.6332 0.0744 -1.0000 -1.0000 1504710 1582539344.70 151.4683 60.0010 32.0000 1.9918 1.9937 419.2309 419.7263 0.0741 -1.0000 -1.0000 1504772 1582539344.80 151.4683 60.0010 32.0000 1.9917 1.9936 419.3105 419.8040 0.0737 -1.0000 -1.0000 1504850 1582539344.90 151.4683 60.0010 32.0000 1.9915 1.9934 419.2868 419.7797 0.0738 -1.0000 -1.0000 1504897 1582539345.00 151.4683 60.0010 32.0000 1.9918 1.9938 419.1678 419.6641 0.0744 -1.0000 -1.0000 1505116 1582539345.10 151.4683 60.0010 32.0000 1.9912 1.9931 419.1428 419.6415 0.0747 -1.0000 -1.0000 1505179 1582539345.20 151.4683 60.0010 32.0000 1.9913 1.9933 419.3066 419.8035 0.0742 -1.0000 -1.0000 1505241 1582539345.30 151.4683 60.0010 32.0000 1.9922 1.9941 419.1941 419.6884 0.0740 -1.0000 -1.0000 1505303 1582539345.40 151.4911 60.0010 32.0000 1.9925 1.9944 419.1719 419.6674 0.0741 -1.0000 -1.0000 1505366 1582539345.50 151.4911 60.0010 32.0000 1.9923 1.9942 419.1747 419.6680 0.0737 -1.0000 -1.0000 1505881 1582539345.60 151.4911 60.0010 32.0000 1.9910 1.9930 419.4035 419.8988 0.0742 -1.0000 -1.0000 1505944 1582539345.70 151.4911 60.0010 32.0000 1.9922 1.9942 419.3119 419.8084 0.0743 -1.0000 -1.0000 1506006 1582539345.80 151.4911 60.0010 32.0000 1.9925 1.9945 419.1819 419.6795 0.0747 -1.0000 -1.0000 1506085 1582539345.90 151.4805 60.0010 32.0000 1.9914 1.9933 419.2120 419.7158 0.0757 -1.0000 -1.0000 1506147 1582539346.00 151.4689 60.0010 32.0000 1.9911 1.9931 419.3424 419.8554 0.0771 -1.0000 -1.0000 1506210 1582539346.10 151.4689 60.0010 32.0000 1.9916 1.9936 419.2385 419.7583 0.0779 -1.0000 -1.0000 1506288 1582539346.20 151.4689 60.0010 32.0000 1.9916 1.9937 419.1744 419.6951 0.0779 -1.0000 -1.0000 1506350 1582539346.30 151.4689 60.0010 32.0000 1.9920 1.9940 419.1851 419.7025 0.0772 -1.0000 -1.0000 1506413 1582539346.40 151.4689 60.0010 32.0000 1.9915 1.9935 419.2246 419.7322 0.0755 -1.0000 -1.0000 1506491 1582539346.50 151.4689 60.0010 32.0000 1.9906 1.9926 419.3731 419.8702 0.0741 -1.0000 -1.0000 1506553 1582539346.60 151.4392 60.0010 32.0000 1.9920 1.9940 419.2799 419.7758 0.0743 -1.0000 -1.0000 1506616 1582539346.70 151.4392 60.0010 32.0000 1.9917 1.9936 419.1990 419.6949 0.0741 -1.0000 -1.0000 1506694 1582539346.80 151.4392 60.0010 32.0000 1.9913 1.9932 419.1743 419.6681 0.0739 -1.0000 -1.0000 1506756 1582539346.90 151.4392 60.0010 32.0000 1.9898 1.9917 419.3326 419.8268 0.0740 -1.0000 -1.0000 1506819 1582539347.00 151.4813 60.0010 32.0000 1.9914 1.9933 419.3189 419.8154 0.0743 -1.0000 -1.0000 1507100 1582539347.10 151.5234 60.0010 32.0000 1.9914 1.9933 419.2568 419.7527 0.0741 -1.0000 -1.0000 1507163 1582539347.20 151.5234 60.0010 32.0000 1.9911 1.9930 419.1934 419.6861 0.0736 -1.0000 -1.0000 1507225 1582539347.30 151.5234 60.0010 32.0000 1.9914 1.9933 419.3834 419.8776 0.0740 -1.0000 -1.0000 1507303 1582539347.40 151.5234 60.0010 32.0000 1.9911 1.9931 419.3875 419.8805 0.0738 -1.0000 -1.0000 1507366 1582539347.50 151.5234 60.0010 32.0000 1.9913 1.9932 419.2072 419.7004 0.0738 -1.0000 -1.0000 1508335 1582539347.60 151.5479 60.0010 32.0000 1.9920 1.9939 419.0189 419.5128 0.0740 -1.0000 -1.0000 1508397 1582539347.70 151.5479 60.0010 32.0000 1.9922 1.9942 419.2193 419.7137 0.0740 -1.0000 -1.0000 1508460 1582539347.80 151.5479 60.0010 32.0000 1.9907 1.9926 419.3302 419.8253 0.0740 -1.0000 -1.0000 1508538 1582539347.90 151.5479 60.0010 32.0000 1.9904 1.9924 419.3050 419.8021 0.0746 -1.0000 -1.0000 1508585 1582539348.00 151.5479 60.0010 32.0000 1.9913 1.9933 419.0910 419.6080 0.0792 -1.0000 -1.0000 1508647 1582539348.10 151.4978 60.0010 32.0000 1.9911 1.9932 419.2121 419.7764 0.0844 -1.0000 -1.0000 1508725 1582539348.20 151.4978 60.0010 32.0000 1.9904 1.9926 419.3148 419.8700 0.0819 -1.0000 -1.0000 1508788 1582539348.30 151.4978 60.0010 32.0000 1.9911 1.9932 419.2463 419.7737 0.0780 -1.0000 -1.0000 1508850 1582539348.40 151.4978 60.0010 32.0000 1.9918 1.9938 419.1659 419.6759 0.0760 -1.0000 -1.0000 1508929 1582539348.50 151.4978 60.0010 32.0000 1.9923 1.9943 419.0686 419.5709 0.0751 -1.0000 -1.0000 1509116 1582539348.60 151.4977 60.0010 32.0000 1.9914 1.9934 419.1536 419.6527 0.0746 -1.0000 -1.0000 1509178 1582539348.70 151.4974 60.0010 32.0000 1.9911 1.9931 419.3778 419.8790 0.0751 -1.0000 -1.0000 1509256 1582539348.80 151.4974 60.0010 32.0000 1.9915 1.9935 419.1993 419.7028 0.0755 -1.0000 -1.0000 1509319 1582539348.90 151.4974 60.0010 32.0000 1.9920 1.9940 419.1065 419.6118 0.0756 -1.0000 -1.0000 1509382 1582539349.00 151.4974 60.0010 32.0000 1.9912 1.9932 419.1017 419.6029 0.0748 -1.0000 -1.0000 1509444 1582539349.10 151.4974 60.0010 32.0000 1.9916 1.9936 419.3316 419.8267 0.0739 -1.0000 -1.0000 1509506 1582539349.20 151.4605 60.0010 32.0000 1.9920 1.9939 419.1524 419.6433 0.0735 -1.0000 -1.0000 1509569 1582539349.30 151.4605 60.0010 32.0000 1.9925 1.9944 419.1064 419.5974 0.0735 -1.0000 -1.0000 1509647 1582539349.40 151.4605 60.0010 32.0000 1.9922 1.9941 419.1789 419.6708 0.0738 -1.0000 -1.0000 1509710 1582539349.50 151.4605 60.0010 32.0000 1.9910 1.9929 419.3857 419.8814 0.0742 -1.0000 -1.0000 1509788 1582539349.60 151.4605 60.0010 32.0000 1.9912 1.9931 419.3000 419.7982 0.0747 -1.0000 -1.0000 1510350 1582539349.70 151.4605 60.0010 32.0000 1.9923 1.9942 419.2509 419.7508 0.0748 -1.0000 -1.0000 1510413 1582539349.80 151.4428 60.0012 32.0000 1.9930 1.9950 419.0715 419.5721 0.0748 -1.0000 -1.0000 1510491 1582539349.90 151.4355 60.0012 32.0000 1.9909 1.9928 419.2347 419.7330 0.0745 -1.0000 -1.0000 1510553 1582539350.00 151.4355 60.0012 32.0000 1.9917 1.9936 419.3240 419.8218 0.0745 -1.0000 -1.0000 1510616 1582539350.10 151.4355 60.0012 32.0000 1.9918 1.9938 419.2666 419.7636 0.0743 -1.0000 -1.0000 1510694 1582539350.20 151.4355 60.0012 32.0000 1.9925 1.9945 419.1647 419.6575 0.0735 -1.0000 -1.0000 1510756 1582539350.30 151.4355 60.0012 32.0000 1.9921 1.9940 419.2287 419.7175 0.0730 -1.0000 -1.0000 1510835 1582539350.40 151.4355 60.0012 32.0000 1.9911 1.9930 419.2895 419.7769 0.0729 -1.0000 -1.0000 1510913 1582539350.50 151.4718 60.0012 32.0000 1.9922 1.9941 419.1572 419.6432 0.0727 -1.0000 -1.0000 1510975 1582539350.60 151.4718 60.0012 32.0000 1.9916 1.9935 419.1508 419.6353 0.0726 -1.0000 -1.0000 1511038 1582539350.70 151.4718 60.0012 32.0000 1.9918 1.9937 419.3154 419.8041 0.0734 -1.0000 -1.0000 1511116 1582539350.80 151.4718 60.0012 32.0000 1.9917 1.9936 419.3568 419.8488 0.0736 -1.0000 -1.0000 1511179 1582539350.90 151.4718 60.0012 32.0000 1.9920 1.9939 419.2588 419.7513 0.0735 -1.0000 -1.0000 1511241 1582539351.00 151.5100 60.0012 32.0000 1.9920 1.9939 419.1600 419.6489 0.0731 -1.0000 -1.0000 1511319 1582539351.10 151.5175 60.0012 32.0000 1.9921 1.9940 419.1846 419.6705 0.0727 -1.0000 -1.0000 1511381 1582539351.20 151.5175 60.0012 32.0000 1.9913 1.9932 419.3438 419.8320 0.0732 -1.0000 -1.0000 1511444 1582539351.30 151.5093 60.0012 32.0000 1.9910 1.9930 419.3276 419.8196 0.0738 -1.0000 -1.0000 1511522 1582539351.40 151.4872 60.0012 32.0000 1.9914 1.9934 419.1825 419.6779 0.0742 -1.0000 -1.0000 1511585 1582539351.50 151.4872 60.0012 32.0000 1.9911 1.9930 419.1788 419.6750 0.0744 -1.0000 -1.0000 1511647 1582539351.60 151.4872 60.0012 32.0000 1.9905 1.9924 419.3923 419.8934 0.0752 -1.0000 -1.0000 1512100 1582539351.70 151.4872 60.0012 32.0000 1.9910 1.9930 419.2831 419.7902 0.0761 -1.0000 -1.0000 1512163 1582539351.80 151.4872 60.0012 32.0000 1.9916 1.9936 419.1868 419.6973 0.0765 -1.0000 -1.0000 1512241 1582539351.90 151.4872 60.0012 32.0000 1.9918 1.9938 419.1616 419.6737 0.0767 -1.0000 -1.0000 1512303 1582539352.00 151.4872 60.0012 32.0000 1.9907 1.9927 419.3122 419.8254 0.0769 -1.0000 -1.0000 1512366 1582539352.10 151.4879 60.0012 32.0000 1.9909 1.9929 419.2344 419.7514 0.0775 -1.0000 -1.0000 1512444 1582539352.20 151.5385 60.0012 32.0000 1.9913 1.9933 419.2953 419.8168 0.0781 -1.0000 -1.0000 1512616 1582539352.30 151.5385 60.0012 32.0000 1.9920 1.9941 419.1334 419.6559 0.0781 -1.0000 -1.0000 1512678 1582539352.40 151.5385 60.0012 32.0000 1.9915 1.9936 419.0495 419.5783 0.0797 -1.0000 -1.0000 1512741 1582539352.50 151.5385 60.0012 32.0000 1.9910 1.9931 419.0986 419.6566 0.0842 -1.0000 -1.0000 1512819 1582539352.60 151.5385 60.0012 32.0000 1.9903 1.9925 419.1907 419.7600 0.0847 -1.0000 -1.0000 1512960 1582539352.70 151.5298 60.0012 32.0000 1.9917 1.9939 419.0744 419.6300 0.0824 -1.0000 -1.0000 1513022 1582539352.80 151.5297 60.0012 32.0000 1.9916 1.9937 419.0729 419.6153 0.0809 -1.0000 -1.0000 1513100 1582539352.90 151.5297 60.0012 32.0000 1.9909 1.9930 419.1827 419.7169 0.0797 -1.0000 -1.0000 1513163 1582539353.00 151.5297 60.0012 32.0000 1.9907 1.9928 419.2895 419.8262 0.0816 -1.0000 -1.0000 1513241 1582539353.10 151.5297 60.0012 32.0000 1.9909 1.9931 419.1278 419.7068 0.0890 -1.0000 -1.0000 1513288 1582539353.20 151.5297 60.0012 32.0000 1.9915 1.9938 418.9664 419.5627 0.0887 -1.0000 -1.0000 1513366 1582539353.30 151.5214 60.0012 32.0000 1.9912 1.9934 419.1203 419.6854 0.0836 -1.0000 -1.0000 1513429 1582539353.40 151.4696 60.0012 32.0000 1.9912 1.9933 419.2733 419.8168 0.0808 -1.0000 -1.0000 1513491 1582539353.50 151.4696 60.0012 32.0000 1.9915 1.9936 419.2227 419.7531 0.0789 -1.0000 -1.0000 1513569 1582539353.60 151.4696 60.0012 32.0000 1.9914 1.9934 419.1437 419.6603 0.0770 -1.0000 -1.0000 1513632 1582539353.70 151.4696 60.0012 32.0000 1.9914 1.9934 419.0974 419.6068 0.0761 -1.0000 -1.0000 1513850 1582539353.80 151.4696 60.0012 32.0000 1.9913 1.9933 419.2558 419.7594 0.0750 -1.0000 -1.0000 1513928 1582539353.90 151.4432 60.0012 32.0000 1.9915 1.9934 419.2556 419.7518 0.0741 -1.0000 -1.0000 1513991 1582539354.00 151.4432 60.0012 32.0000 1.9919 1.9939 419.1291 419.6220 0.0738 -1.0000 -1.0000 1514053 1582539354.10 151.4432 60.0012 32.0000 1.9914 1.9934 419.1365 419.6285 0.0735 -1.0000 -1.0000 1514131 1582539354.20 151.4432 60.0012 32.0000 1.9907 1.9926 419.3635 419.8568 0.0739 -1.0000 -1.0000 1514366 1582539354.30 151.4432 60.0012 32.0000 1.9914 1.9933 419.3782 419.8753 0.0746 -1.0000 -1.0000 1514428 1582539354.40 151.4710 60.0012 32.0000 1.9920 1.9940 419.2632 419.7640 0.0749 -1.0000 -1.0000 1514491 1582539354.50 151.4843 60.0012 32.0000 1.9922 1.9942 419.1904 419.6881 0.0743 -1.0000 -1.0000 1514553 1582539354.60 151.4843 60.0012 32.0000 1.9919 1.9939 419.1431 419.6369 0.0738 -1.0000 -1.0000 1514616 1582539354.70 151.4843 60.0012 32.0000 1.9911 1.9931 419.3104 419.8030 0.0737 -1.0000 -1.0000 1515053 1582539354.80 151.4843 60.0012 32.0000 1.9922 1.9941 419.2999 419.7946 0.0742 -1.0000 -1.0000 1515116 1582539354.90 151.4843 60.0012 32.0000 1.9919 1.9938 419.2222 419.7191 0.0741 -1.0000 -1.0000 1515179 1582539355.00 151.4843 60.0012 32.0000 1.9909 1.9928 419.2304 419.7222 0.0734 -1.0000 -1.0000 1515256 1582539355.10 151.4412 60.0019 32.0000 1.9913 1.9932 419.3911 419.8801 0.0732 -1.0000 -1.0000 1515319 1582539355.20 151.4412 60.0019 32.0000 1.9913 1.9932 419.3207 419.8125 0.0737 -1.0000 -1.0000 1515382 1582539355.30 151.4412 60.0019 32.0000 1.9919 1.9939 419.2357 419.7272 0.0738 -1.0000 -1.0000 1515460 1582539355.40 151.4412 60.0019 32.0000 1.9918 1.9938 419.1150 419.6114 0.0744 -1.0000 -1.0000 1515522 1582539355.50 151.4412 60.0019 32.0000 1.9912 1.9931 419.2951 419.7938 0.0746 -1.0000 -1.0000 1515616 1582539355.60 151.4777 60.0019 32.0000 1.9909 1.9928 419.2812 419.7779 0.0741 -1.0000 -1.0000 1515678 1582539355.70 151.5453 60.0019 32.0000 1.9913 1.9933 419.1797 419.6699 0.0732 -1.0000 -1.0000 1515741 1582539355.80 151.5453 60.0019 32.0000 1.9925 1.9944 419.1733 419.6595 0.0727 -1.0000 -1.0000 1516085 1582539355.90 151.5453 60.0019 32.0000 1.9919 1.9938 419.3061 419.7922 0.0728 -1.0000 -1.0000 1516147 1582539356.00 151.5453 60.0019 32.0000 1.9906 1.9925 419.4120 419.8984 0.0727 -1.0000 -1.0000 1516210 1582539356.10 151.5453 60.0019 32.0000 1.9914 1.9933 419.2795 419.7653 0.0727 -1.0000 -1.0000 1516288 1582539356.20 151.5742 60.0019 32.0000 1.9916 1.9935 419.1705 419.6569 0.0728 -1.0000 -1.0000 1516350 1582539356.30 151.5742 60.0019 32.0000 1.9916 1.9935 419.2740 419.7628 0.0732 -1.0000 -1.0000 1517085 1582539356.40 151.5742 60.0019 32.0000 1.9917 1.9936 419.3964 419.8840 0.0731 -1.0000 -1.0000 1517163 1582539356.50 151.5742 60.0019 32.0000 1.9915 1.9934 419.2690 419.7587 0.0733 -1.0000 -1.0000 1517225 1582539356.60 151.5742 60.0019 32.0000 1.9917 1.9936 419.1446 419.6357 0.0736 -1.0000 -1.0000 1517288 1582539356.70 151.5566 60.0019 32.0000 1.9914 1.9933 419.3403 419.8289 0.0731 -1.0000 -1.0000 1517366 1582539356.80 151.5478 60.0019 32.0000 1.9912 1.9931 419.3909 419.8798 0.0731 -1.0000 -1.0000 1517429 1582539356.90 151.5478 60.0019 32.0000 1.9911 1.9930 419.2417 419.7293 0.0729 -1.0000 -1.0000 1517491 1582539357.00 151.5478 60.0019 32.0000 1.9924 1.9943 419.1439 419.6285 0.0725 -1.0000 -1.0000 1517553 1582539357.10 151.5478 60.0019 32.0000 1.9926 1.9945 419.1424 419.6265 0.0725 -1.0000 -1.0000 1517616 1582539357.20 151.5478 60.0019 32.0000 1.9910 1.9929 419.3666 419.8499 0.0722 -1.0000 -1.0000 1517678 1582539357.30 151.4915 60.0019 32.0000 1.9913 1.9932 419.2370 419.7183 0.0720 -1.0000 -1.0000 1517756 1582539357.40 151.4915 60.0019 32.0000 1.9912 1.9931 419.0740 419.5564 0.0722 -1.0000 -1.0000 1517819 1582539357.50 151.4915 60.0019 32.0000 1.9909 1.9928 419.1315 419.6120 0.0720 -1.0000 -1.0000 1517897 1582539357.60 151.4915 60.0019 32.0000 1.9910 1.9929 419.3107 419.7927 0.0723 -1.0000 -1.0000 1517960 1582539357.70 151.4915 60.0019 32.0000 1.9918 1.9937 419.1746 419.6576 0.0723 -1.0000 -1.0000 1518022 1582539357.80 151.4418 60.0019 32.0000 1.9919 1.9938 419.1593 419.6411 0.0721 -1.0000 -1.0000 1518100 1582539357.90 151.4418 60.0019 32.0000 1.9918 1.9937 419.1173 419.5985 0.0720 -1.0000 -1.0000 1518163 1582539358.00 151.4418 60.0019 32.0000 1.9907 1.9926 419.3148 419.7965 0.0721 -1.0000 -1.0000 1518225 1582539358.10 151.4418 60.0019 32.0000 1.9911 1.9930 419.3533 419.8355 0.0721 -1.0000 -1.0000 1518303 1582539358.20 151.4418 60.0019 32.0000 1.9919 1.9938 419.2935 419.7752 0.0720 -1.0000 -1.0000 1518366 1582539358.30 151.4418 60.0019 32.0000 1.9921 1.9940 419.1550 419.6358 0.0719 -1.0000 -1.0000 1518428 1582539358.40 151.4418 60.0019 32.0000 1.9919 1.9938 419.1440 419.6253 0.0720 -1.0000 -1.0000 1518491 1582539358.50 151.4418 60.0019 32.0000 1.9916 1.9935 419.4404 419.9223 0.0723 -1.0000 -1.0000 1518569 1582539358.60 151.4418 60.0019 32.0000 1.9918 1.9937 419.2773 419.7618 0.0725 -1.0000 -1.0000 1518631 1582539358.70 151.4418 60.0019 32.0000 1.9922 1.9941 419.2303 419.7143 0.0724 -1.0000 -1.0000 1518694 1582539358.80 151.4418 60.0019 32.0000 1.9916 1.9935 419.2889 419.7751 0.0727 -1.0000 -1.0000 1518882 1582539358.90 151.4418 60.0019 32.0000 1.9903 1.9922 419.3547 419.8442 0.0734 -1.0000 -1.0000 1518944 1582539359.00 151.4418 60.0019 32.0000 1.9913 1.9932 419.3413 419.8339 0.0737 -1.0000 -1.0000 1519006 1582539359.10 151.4418 60.0019 32.0000 1.9926 1.9946 419.2543 419.7471 0.0737 -1.0000 -1.0000 1519069 1582539359.20 151.4418 60.0019 32.0000 1.9926 1.9945 419.2243 419.7173 0.0738 -1.0000 -1.0000 1519210 1582539359.30 151.4418 60.0019 32.0000 1.9915 1.9935 419.2505 419.7460 0.0744 -1.0000 -1.0000 1519288 1582539359.40 151.4418 60.0019 32.0000 1.9909 1.9928 419.3471 419.8467 0.0748 -1.0000 -1.0000 1519506 1582539359.50 151.4926 60.0019 32.0000 1.9921 1.9941 419.3555 419.8563 0.0749 -1.0000 -1.0000 1519585 1582539359.60 151.5803 60.0017 32.0000 1.9918 1.9937 419.2087 419.7100 0.0751 -1.0000 -1.0000 1519647 1582539359.70 151.6140 60.0016 32.0000 1.9916 1.9935 419.2569 419.7575 0.0748 -1.0000 -1.0000 1519710 1582539359.80 151.6140 60.0016 32.0000 1.9918 1.9937 419.4212 419.9226 0.0750 -1.0000 -1.0000 1519788 1582539359.90 151.6140 60.0016 32.0000 1.9919 1.9939 419.3123 419.8128 0.0749 -1.0000 -1.0000 1519866 1582539360.00 151.6140 60.0016 32.0000 1.9921 1.9941 419.1648 419.6655 0.0750 -1.0000 -1.0000 1519928 1582539360.10 151.6140 60.0016 32.0000 1.9919 1.9939 419.3485 419.8494 0.0749 -1.0000 -1.0000 1519991 1582539360.20 151.5620 60.0016 32.0000 1.9914 1.9934 419.3536 419.8533 0.0747 -1.0000 -1.0000 1520053 1582539360.30 151.5620 60.0016 32.0000 1.9910 1.9930 419.4166 419.9147 0.0745 -1.0000 -1.0000 1520116 1582539360.40 151.5620 60.0016 32.0000 1.9923 1.9943 419.2436 419.7393 0.0741 -1.0000 -1.0000 1520366 1582539360.50 151.5620 60.0016 32.0000 1.9919 1.9939 419.1425 419.6386 0.0743 -1.0000 -1.0000 1520428 1582539360.60 151.5620 60.0016 32.0000 1.9912 1.9932 419.2565 419.7561 0.0750 -1.0000 -1.0000 1520491 1582539360.70 151.5611 60.0016 32.0000 1.9912 1.9932 419.3651 419.8676 0.0752 -1.0000 -1.0000 1520569 1582539360.80 151.5429 60.0016 32.0000 1.9918 1.9937 419.1643 419.6655 0.0748 -1.0000 -1.0000 1520631 1582539360.90 151.5429 60.0016 32.0000 1.9919 1.9938 419.2759 419.7719 0.0744 -1.0000 -1.0000 1521163 1582539361.00 151.5429 60.0016 32.0000 1.9908 1.9927 419.3558 419.8566 0.0751 -1.0000 -1.0000 1521225 1582539361.10 151.5429 60.0016 32.0000 1.9910 1.9930 419.3090 419.8151 0.0759 -1.0000 -1.0000 1521288 1582539361.20 151.5429 60.0016 32.0000 1.9919 1.9938 419.0778 419.5848 0.0758 -1.0000 -1.0000 1521366 1582539361.30 151.5553 60.0016 32.0000 1.9906 1.9926 419.0896 419.5944 0.0754 -1.0000 -1.0000 1521429 1582539361.40 151.5558 60.0016 32.0000 1.9917 1.9936 419.1838 419.6843 0.0748 -1.0000 -1.0000 1521819 1582539361.50 151.5558 60.0016 32.0000 1.9909 1.9929 419.3256 419.8252 0.0747 -1.0000 -1.0000 1521881 1582539361.60 151.5558 60.0016 32.0000 1.9914 1.9933 419.2904 419.7874 0.0742 -1.0000 -1.0000 1521944 1582539361.70 151.5558 60.0016 32.0000 1.9914 1.9933 419.1617 419.6530 0.0733 -1.0000 -1.0000 1522006 1582539361.80 151.5558 60.0016 32.0000 1.9917 1.9936 419.2354 419.7248 0.0732 -1.0000 -1.0000 1522085 1582539361.90 151.5558 60.0016 32.0000 1.9913 1.9932 419.2351 419.7247 0.0733 -1.0000 -1.0000 1522147 1582539362.00 151.5558 60.0016 32.0000 1.9910 1.9930 419.3419 419.8337 0.0738 -1.0000 -1.0000 1522210 1582539362.10 151.5558 60.0016 32.0000 1.9917 1.9937 419.1520 419.6492 0.0746 -1.0000 -1.0000 1522288 1582539362.20 151.4705 60.0016 32.0000 1.9920 1.9939 419.2044 419.7018 0.0745 -1.0000 -1.0000 1522350 1582539362.30 151.5169 60.0016 32.0000 1.9915 1.9935 419.3193 419.8173 0.0745 -1.0000 -1.0000 1522413 1582539362.40 151.4870 60.0016 32.0000 1.9912 1.9931 419.3835 419.8817 0.0745 -1.0000 -1.0000 1522616 1582539362.50 151.4870 60.0016 32.0000 1.9918 1.9937 419.2444 419.7423 0.0744 -1.0000 -1.0000 1522678 1582539362.60 151.4870 60.0016 32.0000 1.9928 1.9948 419.1912 419.6862 0.0739 -1.0000 -1.0000 1522741 1582539362.70 151.4870 60.0016 32.0000 1.9916 1.9935 419.3030 419.7940 0.0734 -1.0000 -1.0000 1522803 1582539362.80 151.4870 60.0016 32.0000 1.9913 1.9933 419.4335 419.9239 0.0734 -1.0000 -1.0000 1522866 1582539362.90 151.5133 60.0016 32.0000 1.9915 1.9934 419.3576 419.8518 0.0740 -1.0000 -1.0000 1522928 1582539363.00 151.5436 60.0016 32.0000 1.9920 1.9940 419.2582 419.7548 0.0744 -1.0000 -1.0000 1523335 1582539363.10 151.5436 60.0016 32.0000 1.9919 1.9939 419.2599 419.7596 0.0750 -1.0000 -1.0000 1523397 1582539363.20 151.5436 60.0016 32.0000 1.9914 1.9934 419.4168 419.9213 0.0755 -1.0000 -1.0000 1523460 1582539363.30 151.5436 60.0016 32.0000 1.9909 1.9929 419.3912 419.8970 0.0756 -1.0000 -1.0000 1523538 1582539363.40 151.5436 60.0016 32.0000 1.9916 1.9935 419.3016 419.8055 0.0753 -1.0000 -1.0000 1523600 1582539363.50 151.5417 60.0016 32.0000 1.9921 1.9940 419.1576 419.6580 0.0749 -1.0000 -1.0000 1523663 1582539363.60 151.5417 60.0016 32.0000 1.9910 1.9930 419.2373 419.7374 0.0749 -1.0000 -1.0000 1523725 1582539363.70 151.5417 60.0016 32.0000 1.9910 1.9930 419.2651 419.7656 0.0749 -1.0000 -1.0000 1523788 1582539363.80 151.5417 60.0016 32.0000 1.9913 1.9932 419.4365 419.9352 0.0745 -1.0000 -1.0000 1523866 1582539363.90 151.5417 60.0016 32.0000 1.9924 1.9944 419.2124 419.7077 0.0740 -1.0000 -1.0000 1523928 1582539364.00 151.5583 60.0016 32.0000 1.9921 1.9941 419.1386 419.6334 0.0742 -1.0000 -1.0000 1524053 1582539364.10 151.5628 60.0016 32.0000 1.9916 1.9936 419.2037 419.7033 0.0749 -1.0000 -1.0000 1524131 1582539364.20 151.5628 60.0016 32.0000 1.9917 1.9936 419.2617 419.7638 0.0753 -1.0000 -1.0000 1524194 1582539364.30 151.5628 60.0016 32.0000 1.9919 1.9938 419.2464 419.7512 0.0755 -1.0000 -1.0000 1524256 1582539364.40 151.5628 60.0016 32.0000 1.9921 1.9941 419.1131 419.6173 0.0754 -1.0000 -1.0000 1524319 1582539364.50 151.5628 60.0016 32.0000 1.9920 1.9940 419.2356 419.7400 0.0758 -1.0000 -1.0000 1525319 1582539364.60 151.5627 60.0016 32.0000 1.9905 1.9925 419.2508 419.7635 0.0770 -1.0000 -1.0000 1525381 1582539364.70 151.5627 60.0016 32.0000 1.9910 1.9930 419.2462 419.7660 0.0780 -1.0000 -1.0000 1525444 1582539364.80 151.5627 60.0016 32.0000 1.9925 1.9945 419.1586 419.6857 0.0790 -1.0000 -1.0000 1525506 1582539364.90 151.5627 60.0016 32.0000 1.9924 1.9945 419.1194 419.6455 0.0786 -1.0000 -1.0000 1525569 1582539365.00 151.5627 60.0016 32.0000 1.9912 1.9932 419.2762 419.7975 0.0777 -1.0000 -1.0000 1525647 1582539365.10 151.5627 60.0016 32.0000 1.9910 1.9930 419.3712 419.8850 0.0766 -1.0000 -1.0000 1525710 1582539365.20 151.5627 60.0016 32.0000 1.9913 1.9933 419.3789 419.8842 0.0752 -1.0000 -1.0000 1525772 1582539365.30 151.5627 60.0011 32.0000 1.9922 1.9941 419.1960 419.6907 0.0738 -1.0000 -1.0000 1525850 1582539365.40 151.5824 60.0008 32.0000 1.9918 1.9938 419.2936 419.7835 0.0732 -1.0000 -1.0000 1525913 1582539365.50 151.5824 60.0008 32.0000 1.9906 1.9925 419.3640 419.8518 0.0729 -1.0000 -1.0000 1525975 1582539365.60 151.5824 60.0008 32.0000 1.9912 1.9931 419.3434 419.8294 0.0727 -1.0000 -1.0000 1526038 1582539365.70 151.5824 60.0008 32.0000 1.9921 1.9940 419.1394 419.6260 0.0729 -1.0000 -1.0000 1526100 1582539365.80 151.5464 60.0008 32.0000 1.9916 1.9935 419.1685 419.6554 0.0728 -1.0000 -1.0000 1526178 1582539365.90 151.5464 60.0008 32.0000 1.9917 1.9936 419.3500 419.8393 0.0732 -1.0000 -1.0000 1526381 1582539366.00 151.5464 60.0008 32.0000 1.9908 1.9927 419.3887 419.8794 0.0735 -1.0000 -1.0000 1526444 1582539366.10 151.5464 60.0008 32.0000 1.9909 1.9928 419.4199 419.9127 0.0738 -1.0000 -1.0000 1526522 1582539366.20 151.5180 60.0008 32.0000 1.9915 1.9935 419.1575 419.6535 0.0743 -1.0000 -1.0000 1526585 1582539366.30 151.5180 60.0008 32.0000 1.9921 1.9941 419.1645 419.6624 0.0747 -1.0000 -1.0000 1526647 1582539366.40 151.5180 60.0008 32.0000 1.9916 1.9936 419.1981 419.6973 0.0747 -1.0000 -1.0000 1526725 1582539366.50 151.5180 60.0008 32.0000 1.9913 1.9933 419.3706 419.8648 0.0737 -1.0000 -1.0000 1526788 1582539366.60 151.5180 60.0008 32.0000 1.9920 1.9939 419.1098 419.5997 0.0733 -1.0000 -1.0000 1527381 1582539366.70 151.5180 60.0008 32.0000 1.9916 1.9935 419.1671 419.6565 0.0732 -1.0000 -1.0000 1527460 1582539366.80 151.5180 60.0008 32.0000 1.9924 1.9943 419.2502 419.7389 0.0731 -1.0000 -1.0000 1527522 1582539366.90 151.5180 60.0008 32.0000 1.9916 1.9935 419.2478 419.7347 0.0727 -1.0000 -1.0000 1527585 1582539367.00 151.5180 60.0008 32.0000 1.9916 1.9935 419.2058 419.6915 0.0728 -1.0000 -1.0000 1527663 1582539367.10 151.5180 60.0008 32.0000 1.9921 1.9940 419.1335 419.6215 0.0731 -1.0000 -1.0000 1527819 1582539367.20 151.5092 60.0008 32.0000 1.9923 1.9942 419.1776 419.6650 0.0730 -1.0000 -1.0000 1527881 1582539367.30 151.4886 60.0008 32.0000 1.9919 1.9938 419.3514 419.8400 0.0731 -1.0000 -1.0000 1527960 1582539367.40 151.4886 60.0008 32.0000 1.9912 1.9931 419.2958 419.7853 0.0733 -1.0000 -1.0000 1528022 1582539367.50 151.4886 60.0008 32.0000 1.9921 1.9940 419.1190 419.6125 0.0741 -1.0000 -1.0000 1528085 1582539367.60 151.4886 60.0008 32.0000 1.9923 1.9943 419.1777 419.6717 0.0739 -1.0000 -1.0000 1528147 1582539367.70 151.4886 60.0008 32.0000 1.9917 1.9936 419.2139 419.7057 0.0734 -1.0000 -1.0000 1528210 1582539367.80 151.4533 60.0008 32.0000 1.9921 1.9941 419.2733 419.7614 0.0730 -1.0000 -1.0000 1528288 1582539367.90 151.4533 60.0008 32.0000 1.9921 1.9940 419.2182 419.7071 0.0732 -1.0000 -1.0000 1528350 1582539368.00 151.4533 60.0008 32.0000 1.9925 1.9944 419.2497 419.7406 0.0735 -1.0000 -1.0000 1528413 1582539368.10 151.4533 60.0008 32.0000 1.9923 1.9942 419.3590 419.8475 0.0731 -1.0000 -1.0000 1528491 1582539368.20 151.4533 60.0008 32.0000 1.9914 1.9933 419.3856 419.8719 0.0727 -1.0000 -1.0000 1528553 1582539368.30 151.4774 60.0008 32.0000 1.9919 1.9938 419.2574 419.7442 0.0730 -1.0000 -1.0000 1528616 1582539368.40 151.4846 60.0008 32.0000 1.9922 1.9941 419.1701 419.6610 0.0735 -1.0000 -1.0000 1528678 1582539368.50 151.4846 60.0008 32.0000 1.9919 1.9938 419.2744 419.7669 0.0738 -1.0000 -1.0000 1528741 1582539368.60 151.4846 60.0008 32.0000 1.9911 1.9931 419.3991 419.8917 0.0737 -1.0000 -1.0000 1528835 1582539368.70 151.4846 60.0008 32.0000 1.9912 1.9932 419.3639 419.8668 0.0763 -1.0000 -1.0000 1528913 1582539368.80 151.4846 60.0008 32.0000 1.9923 1.9943 419.1479 419.6773 0.0801 -1.0000 -1.0000 1528975 1582539368.90 151.4846 60.0008 32.0000 1.9923 1.9944 419.2651 419.7981 0.0792 -1.0000 -1.0000 1529038 1582539369.00 151.4846 60.0008 32.0000 1.9918 1.9939 419.3651 419.8824 0.0767 -1.0000 -1.0000 1529116 1582539369.10 151.4846 60.0008 32.0000 1.9919 1.9939 419.2984 419.8029 0.0751 -1.0000 -1.0000 1529179 1582539369.20 151.4846 60.0008 32.0000 1.9925 1.9944 419.2216 419.7171 0.0739 -1.0000 -1.0000 1529366 1582539369.30 151.4846 60.0008 32.0000 1.9920 1.9939 419.3621 419.8538 0.0734 -1.0000 -1.0000 1529429 1582539369.40 151.4846 60.0008 32.0000 1.9919 1.9938 419.3448 419.8367 0.0737 -1.0000 -1.0000 1529491 1582539369.50 151.4846 60.0008 32.0000 1.9914 1.9933 419.3443 419.8393 0.0741 -1.0000 -1.0000 1529569 1582539369.60 151.5662 60.0012 32.0000 1.9922 1.9941 419.2101 419.7067 0.0744 -1.0000 -1.0000 1529632 1582539369.70 151.5662 60.0012 32.0000 1.9922 1.9941 419.2579 419.7516 0.0738 -1.0000 -1.0000 1529850 1582539369.80 151.5662 60.0012 32.0000 1.9921 1.9941 419.2994 419.7921 0.0736 -1.0000 -1.0000 1529928 1582539369.90 151.5662 60.0012 32.0000 1.9916 1.9935 419.3531 419.8433 0.0733 -1.0000 -1.0000 1529991 1582539370.00 151.5662 60.0012 32.0000 1.9925 1.9944 419.2972 419.7863 0.0732 -1.0000 -1.0000 1530100 1582539370.10 151.5662 60.0012 32.0000 1.9917 1.9936 419.3689 419.8579 0.0732 -1.0000 -1.0000 1530178 1582539370.20 151.5612 60.0012 32.0000 1.9916 1.9935 419.4100 419.9003 0.0733 -1.0000 -1.0000 1530366 1582539370.30 151.5481 60.0012 32.0000 1.9915 1.9935 419.3478 419.8367 0.0731 -1.0000 -1.0000 1530428 1582539370.40 151.5481 60.0012 32.0000 1.9919 1.9938 419.2093 419.6977 0.0731 -1.0000 -1.0000 1530506 1582539370.50 151.5481 60.0012 32.0000 1.9917 1.9936 419.2435 419.7366 0.0742 -1.0000 -1.0000 1530569 1582539370.60 151.5481 60.0012 32.0000 1.9911 1.9931 419.3019 419.8101 0.0766 -1.0000 -1.0000 1530631 1582539370.70 151.5481 60.0012 32.0000 1.9908 1.9928 419.2883 419.8083 0.0779 -1.0000 -1.0000 1531116 1582539370.80 151.5893 60.0012 32.0000 1.9914 1.9934 419.2665 419.7794 0.0763 -1.0000 -1.0000 1531179 1582539370.90 151.5989 60.0012 32.0000 1.9917 1.9937 419.1605 419.6626 0.0749 -1.0000 -1.0000 1531241 1582539371.00 151.5989 60.0012 32.0000 1.9913 1.9932 419.2560 419.7510 0.0738 -1.0000 -1.0000 1531303 1582539371.10 151.5989 60.0012 32.0000 1.9910 1.9930 419.4394 419.9306 0.0734 -1.0000 -1.0000 1531366 1582539371.20 151.5989 60.0012 32.0000 1.9907 1.9927 419.3887 419.8790 0.0735 -1.0000 -1.0000 1532069 1582539371.30 151.5989 60.0012 32.0000 1.9920 1.9939 419.1072 419.5997 0.0737 -1.0000 -1.0000 1532131 1582539371.40 151.5563 60.0012 32.0000 1.9920 1.9939 419.2900 419.7819 0.0735 -1.0000 -1.0000 1532210 1582539371.50 151.5563 60.0012 32.0000 1.9914 1.9933 419.3926 419.8818 0.0730 -1.0000 -1.0000 1532272 1582539371.60 151.5563 60.0012 32.0000 1.9913 1.9932 419.3331 419.8188 0.0727 -1.0000 -1.0000 1532335 1582539371.70 151.5563 60.0012 32.0000 1.9919 1.9938 419.1139 419.6016 0.0731 -1.0000 -1.0000 1532397 1582539371.80 151.5563 60.0012 32.0000 1.9916 1.9935 419.1760 419.6656 0.0733 -1.0000 -1.0000 1532475 1582539371.90 151.5010 60.0012 32.0000 1.9912 1.9932 419.2989 419.7875 0.0730 -1.0000 -1.0000 1532538 1582539372.00 151.5010 60.0012 32.0000 1.9907 1.9926 419.3581 419.8455 0.0730 -1.0000 -1.0000 1532616 1582539372.10 151.5010 60.0012 32.0000 1.9915 1.9934 419.2815 419.7677 0.0726 -1.0000 -1.0000 1532678 1582539372.20 151.5010 60.0012 32.0000 1.9922 1.9941 419.2054 419.6905 0.0725 -1.0000 -1.0000 1532741 1582539372.30 151.5010 60.0012 32.0000 1.9918 1.9937 419.2196 419.7027 0.0722 -1.0000 -1.0000 1532803 1582539372.40 151.4993 60.0012 32.0000 1.9907 1.9926 419.3198 419.8011 0.0719 -1.0000 -1.0000 1532881 1582539372.50 151.4959 60.0012 32.0000 1.9913 1.9932 419.2222 419.7008 0.0715 -1.0000 -1.0000 1532944 1582539372.60 151.4959 60.0012 32.0000 1.9921 1.9940 419.1324 419.6109 0.0717 -1.0000 -1.0000 1533006 1582539372.70 151.4959 60.0012 32.0000 1.9916 1.9935 419.3067 419.7882 0.0721 -1.0000 -1.0000 1533085 1582539372.80 151.4959 60.0012 32.0000 1.9906 1.9925 419.3821 419.8638 0.0720 -1.0000 -1.0000 1533147 1582539372.90 151.4959 60.0012 32.0000 1.9908 1.9927 419.3293 419.8104 0.0720 -1.0000 -1.0000 1533210 1582539373.00 151.4531 60.0012 32.0000 1.9921 1.9940 419.1567 419.6374 0.0720 -1.0000 -1.0000 1533319 1582539373.10 151.4531 60.0012 32.0000 1.9911 1.9929 419.1178 419.5988 0.0720 -1.0000 -1.0000 1533381 1582539373.20 151.4531 60.0012 32.0000 1.9914 1.9933 419.3528 419.8345 0.0721 -1.0000 -1.0000 1533444 1582539373.30 151.4531 60.0012 32.0000 1.9913 1.9932 419.3552 419.8370 0.0719 -1.0000 -1.0000 1533522 1582539373.40 151.4531 60.0012 32.0000 1.9910 1.9929 419.2318 419.7103 0.0715 -1.0000 -1.0000 1533585 1582539373.50 151.4531 60.0012 32.0000 1.9920 1.9938 419.2098 419.6895 0.0719 -1.0000 -1.0000 1533663 1582539373.60 151.4531 60.0012 32.0000 1.9916 1.9935 419.4436 419.9244 0.0719 -1.0000 -1.0000 1533725 1582539373.70 151.4531 60.0012 32.0000 1.9912 1.9931 419.3446 419.8258 0.0720 -1.0000 -1.0000 1533788 1582539373.80 151.4531 60.0012 32.0000 1.9927 1.9946 419.1884 419.6694 0.0720 -1.0000 -1.0000 1534131 1582539373.90 151.4531 60.0012 32.0000 1.9921 1.9939 419.2113 419.6924 0.0721 -1.0000 -1.0000 1534194 1582539374.00 151.4518 60.0012 32.0000 1.9914 1.9933 419.3640 419.8458 0.0720 -1.0000 -1.0000 1534256 1582539374.10 151.4389 60.0012 32.0000 1.9907 1.9926 419.3820 419.8614 0.0717 -1.0000 -1.0000 1534319 1582539374.20 151.4389 60.0012 32.0000 1.9915 1.9934 419.3755 419.8522 0.0712 -1.0000 -1.0000 1534381 1582539374.30 151.4389 60.0012 32.0000 1.9918 1.9937 419.3072 419.7828 0.0711 -1.0000 -1.0000 1534866 1582539374.40 151.4389 60.0012 32.0000 1.9928 1.9947 419.1735 419.6491 0.0713 -1.0000 -1.0000 1534944 1582539374.50 151.4389 60.0012 32.0000 1.9921 1.9940 419.2679 419.7445 0.0713 -1.0000 -1.0000 1535006 1582539374.60 151.4389 60.0012 32.0000 1.9911 1.9930 419.4533 419.9322 0.0716 -1.0000 -1.0000 1535069 1582539374.70 151.4483 60.0011 32.0000 1.9917 1.9936 419.3348 419.8129 0.0716 -1.0000 -1.0000 1535131 1582539374.80 151.4483 60.0011 32.0000 1.9929 1.9947 419.2237 419.7020 0.0715 -1.0000 -1.0000 1535319 1582539374.90 151.4483 60.0011 32.0000 1.9916 1.9935 419.3190 419.7964 0.0714 -1.0000 -1.0000 1535381 1582539375.00 151.4483 60.0011 32.0000 1.9911 1.9930 419.3255 419.8010 0.0712 -1.0000 -1.0000 1535444 1582539375.10 151.4483 60.0011 32.0000 1.9925 1.9944 419.2016 419.6785 0.0715 -1.0000 -1.0000 1535506 1582539375.20 151.5161 60.0011 32.0000 1.9928 1.9947 419.1655 419.6444 0.0717 -1.0000 -1.0000 1535585 1582539375.30 151.5580 60.0011 32.0000 1.9918 1.9937 419.2283 419.7077 0.0718 -1.0000 -1.0000 1535819 1582539375.40 151.5580 60.0011 32.0000 1.9909 1.9927 419.2863 419.7666 0.0719 -1.0000 -1.0000 1535881 1582539375.50 151.5580 60.0011 32.0000 1.9929 1.9948 419.3471 419.8284 0.0720 -1.0000 -1.0000 1535944 1582539375.60 151.5580 60.0011 32.0000 1.9921 1.9940 419.1693 419.6508 0.0721 -1.0000 -1.0000 1536006 1582539375.70 151.5580 60.0011 32.0000 1.9924 1.9943 419.2149 419.6962 0.0721 -1.0000 -1.0000 1536069 1582539375.80 151.5473 60.0011 32.0000 1.9916 1.9934 419.2632 419.7479 0.0727 -1.0000 -1.0000 1536319 1582539375.90 151.5473 60.0011 32.0000 1.9915 1.9934 419.2601 419.7492 0.0734 -1.0000 -1.0000 1536381 1582539376.00 151.5473 60.0011 32.0000 1.9918 1.9937 419.1546 419.6453 0.0734 -1.0000 -1.0000 1536428 1582539376.10 151.5473 60.0011 32.0000 1.9925 1.9945 419.1914 419.6796 0.0729 -1.0000 -1.0000 1536506 1582539376.20 151.5473 60.0011 32.0000 1.9913 1.9932 419.3244 419.8109 0.0728 -1.0000 -1.0000 1536585 1582539376.30 151.5219 60.0011 32.0000 1.9915 1.9934 419.3395 419.8265 0.0729 -1.0000 -1.0000 1536835 1582539376.40 151.5205 60.0011 32.0000 1.9922 1.9941 419.2367 419.7241 0.0729 -1.0000 -1.0000 1536913 1582539376.50 151.5205 60.0011 32.0000 1.9913 1.9932 419.0959 419.5829 0.0729 -1.0000 -1.0000 1536975 1582539376.60 151.5205 60.0011 32.0000 1.9915 1.9934 419.1827 419.6688 0.0727 -1.0000 -1.0000 1537179 1582539376.70 151.5205 60.0011 32.0000 1.9907 1.9926 419.3500 419.8347 0.0725 -1.0000 -1.0000 1537256 1582539376.80 151.4986 60.0011 32.0000 1.9920 1.9939 419.2496 419.7337 0.0724 -1.0000 -1.0000 1537319 1582539376.90 151.4235 60.0011 32.0000 1.9925 1.9944 419.1179 419.6005 0.0723 -1.0000 -1.0000 1537381 1582539377.00 151.4235 60.0011 32.0000 1.9907 1.9926 419.2110 419.6917 0.0718 -1.0000 -1.0000 1537444 1582539377.10 151.4235 60.0011 32.0000 1.9910 1.9928 419.2352 419.7166 0.0721 -1.0000 -1.0000 1537506 1582539377.20 151.4235 60.0011 32.0000 1.9920 1.9939 419.1227 419.6063 0.0724 -1.0000 -1.0000 1537569 1582539377.30 151.4235 60.0011 32.0000 1.9914 1.9933 419.1564 419.6407 0.0725 -1.0000 -1.0000 1537647 1582539377.40 151.4671 60.0011 32.0000 1.9906 1.9925 419.2127 419.6968 0.0723 -1.0000 -1.0000 1538319 1582539377.50 151.4671 60.0011 32.0000 1.9912 1.9931 419.2714 419.7554 0.0724 -1.0000 -1.0000 1538381 1582539377.60 151.4671 60.0011 32.0000 1.9918 1.9937 419.1690 419.6543 0.0727 -1.0000 -1.0000 1538444 1582539377.70 151.4671 60.0011 32.0000 1.9914 1.9933 419.1293 419.6151 0.0727 -1.0000 -1.0000 1538506 1582539377.80 151.4671 60.0011 32.0000 1.9910 1.9929 419.1938 419.6811 0.0729 -1.0000 -1.0000 1538585 1582539377.90 151.3985 60.0011 32.0000 1.9904 1.9923 419.3060 419.7927 0.0729 -1.0000 -1.0000 1538647 1582539378.00 151.3817 60.0011 32.0000 1.9900 1.9919 419.2644 419.7527 0.0731 -1.0000 -1.0000 1538725 1582539378.10 151.3817 60.0011 32.0000 1.9911 1.9930 419.1745 419.6608 0.0727 -1.0000 -1.0000 1538788 1582539378.20 151.3817 60.0011 32.0000 1.9914 1.9933 419.1856 419.6700 0.0725 -1.0000 -1.0000 1538850 1582539378.30 151.3817 60.0011 32.0000 1.9908 1.9927 419.2866 419.7722 0.0727 -1.0000 -1.0000 1538913 1582539378.40 151.3817 60.0011 32.0000 1.9905 1.9924 419.3697 419.8565 0.0729 -1.0000 -1.0000 1539100 1582539378.50 151.3156 60.0011 32.0000 1.9908 1.9927 419.2506 419.7399 0.0732 -1.0000 -1.0000 1539163 1582539378.60 151.3156 60.0011 32.0000 1.9907 1.9927 419.1687 419.6565 0.0729 -1.0000 -1.0000 1539225 1582539378.70 151.3156 60.0011 32.0000 1.9898 1.9917 419.2901 419.7773 0.0730 -1.0000 -1.0000 1539303 1582539378.80 151.3156 60.0011 32.0000 1.9904 1.9923 419.3356 419.8291 0.0742 -1.0000 -1.0000 1539366 1582539378.90 151.3156 60.0011 32.0000 1.9901 1.9921 419.2840 419.7903 0.0760 -1.0000 -1.0000 1539429 1582539379.00 151.3950 60.0017 32.0000 1.9907 1.9927 419.1359 419.6415 0.0754 -1.0000 -1.0000 1539506 1582539379.10 151.4244 60.0020 32.0000 1.9914 1.9933 419.1781 419.6758 0.0743 -1.0000 -1.0000 1539569 1582539379.20 151.4244 60.0020 32.0000 1.9909 1.9928 419.2718 419.7671 0.0739 -1.0000 -1.0000 1539632 1582539379.30 151.4244 60.0020 32.0000 1.9902 1.9921 419.2362 419.7260 0.0731 -1.0000 -1.0000 1539710 1582539379.40 151.4244 60.0020 32.0000 1.9907 1.9927 419.1847 419.6713 0.0727 -1.0000 -1.0000 1539772 1582539379.50 151.4244 60.0020 32.0000 1.9915 1.9934 419.0604 419.5437 0.0724 -1.0000 -1.0000 1539835 1582539379.60 151.4244 60.0020 32.0000 1.9914 1.9933 419.0349 419.5200 0.0727 -1.0000 -1.0000 1539897 1582539379.70 151.4244 60.0020 32.0000 1.9907 1.9926 419.1921 419.6803 0.0732 -1.0000 -1.0000 1539960 1582539379.80 151.4244 60.0020 32.0000 1.9911 1.9930 419.3045 419.7951 0.0734 -1.0000 -1.0000 1540038 1582539379.90 151.4244 60.0020 32.0000 1.9917 1.9936 419.2002 419.6896 0.0732 -1.0000 -1.0000 1540100 1582539380.00 151.4244 60.0020 32.0000 1.9916 1.9935 419.0595 419.5463 0.0728 -1.0000 -1.0000 1540163 1582539380.10 151.4564 60.0020 32.0000 1.9909 1.9928 419.1651 419.6484 0.0722 -1.0000 -1.0000 1540241 1582539380.20 151.4863 60.0020 32.0000 1.9911 1.9930 419.3170 419.7965 0.0717 -1.0000 -1.0000 1540303 1582539380.30 151.4863 60.0020 32.0000 1.9908 1.9926 419.2350 419.7139 0.0717 -1.0000 -1.0000 1540366 1582539380.40 151.4863 60.0020 32.0000 1.9916 1.9935 419.1149 419.5930 0.0715 -1.0000 -1.0000 1540428 1582539380.50 151.4863 60.0020 32.0000 1.9920 1.9939 419.1010 419.5777 0.0715 -1.0000 -1.0000 1540881 1582539380.60 151.4863 60.0020 32.0000 1.9906 1.9925 419.3046 419.7841 0.0719 -1.0000 -1.0000 1540944 1582539380.70 151.4732 60.0020 32.0000 1.9905 1.9924 419.2070 419.6893 0.0722 -1.0000 -1.0000 1541022 1582539380.80 151.4728 60.0020 32.0000 1.9916 1.9934 419.0259 419.5081 0.0723 -1.0000 -1.0000 1541085 1582539380.90 151.4728 60.0020 32.0000 1.9912 1.9931 419.2095 419.6940 0.0726 -1.0000 -1.0000 1541147 1582539381.00 151.4728 60.0020 32.0000 1.9905 1.9924 419.3500 419.8363 0.0728 -1.0000 -1.0000 1541381 1582539381.10 151.4728 60.0020 32.0000 1.9905 1.9924 419.3319 419.8166 0.0724 -1.0000 -1.0000 1541444 1582539381.20 151.4706 60.0020 32.0000 1.9911 1.9930 419.2678 419.7528 0.0727 -1.0000 -1.0000 1541506 1582539381.30 151.4554 60.0020 32.0000 1.9923 1.9942 419.1412 419.6277 0.0728 -1.0000 -1.0000 1541585 1582539381.40 151.4554 60.0020 32.0000 1.9917 1.9936 419.2479 419.7365 0.0732 -1.0000 -1.0000 1541647 1582539381.50 151.4554 60.0020 32.0000 1.9907 1.9926 419.2670 419.7718 0.0767 -1.0000 -1.0000 1542413 1582539381.60 151.4554 60.0020 32.0000 1.9904 1.9925 419.2075 419.7400 0.0799 -1.0000 -1.0000 1542475 1582539381.70 151.4554 60.0020 32.0000 1.9915 1.9935 419.2130 419.7427 0.0786 -1.0000 -1.0000 1542538 1582539381.80 151.3782 60.0020 32.0000 1.9904 1.9924 419.3036 419.8183 0.0764 -1.0000 -1.0000 1542616 1582539381.90 151.3778 60.0020 32.0000 1.9903 1.9923 419.2677 419.7709 0.0751 -1.0000 -1.0000 1542678 1582539382.00 151.3778 60.0020 32.0000 1.9904 1.9924 419.2933 419.7967 0.0760 -1.0000 -1.0000 1542741 1582539382.10 151.3778 60.0020 32.0000 1.9911 1.9931 419.1360 419.6618 0.0798 -1.0000 -1.0000 1542803 1582539382.20 151.3778 60.0020 32.0000 1.9907 1.9928 419.0551 419.5868 0.0791 -1.0000 -1.0000 1542881 1582539382.30 151.3778 60.0020 32.0000 1.9908 1.9928 419.1390 419.6553 0.0767 -1.0000 -1.0000 1542929 1582539382.40 151.3708 60.0020 32.0000 1.9906 1.9926 419.3317 419.8366 0.0752 -1.0000 -1.0000 1543006 1582539382.50 151.3708 60.0020 32.0000 1.9908 1.9928 419.1923 419.6916 0.0746 -1.0000 -1.0000 1543069 1582539382.60 151.3708 60.0020 32.0000 1.9920 1.9940 419.0419 419.5371 0.0741 -1.0000 -1.0000 1543132 1582539382.70 151.3708 60.0020 32.0000 1.9910 1.9929 419.0940 419.5880 0.0739 -1.0000 -1.0000 1543210 1582539382.80 151.3708 60.0020 32.0000 1.9910 1.9930 419.1076 419.6008 0.0738 -1.0000 -1.0000 1543272 1582539382.90 151.3708 60.0020 32.0000 1.9912 1.9931 419.3023 419.7947 0.0735 -1.0000 -1.0000 1543397 1582539383.00 151.3708 60.0020 32.0000 1.9920 1.9939 419.2091 419.6968 0.0728 -1.0000 -1.0000 1543475 1582539383.10 151.4572 60.0020 32.0000 1.9919 1.9938 419.1211 419.6056 0.0724 -1.0000 -1.0000 1543538 1582539383.20 151.4572 60.0020 32.0000 1.9912 1.9931 419.1664 419.6479 0.0721 -1.0000 -1.0000 1543600 1582539383.30 151.4572 60.0020 32.0000 1.9904 1.9923 419.2762 419.7573 0.0719 -1.0000 -1.0000 1543678 1582539383.40 151.4572 60.0020 32.0000 1.9909 1.9927 419.3041 419.7860 0.0722 -1.0000 -1.0000 1543741 1582539383.50 151.4572 60.0020 32.0000 1.9913 1.9932 419.2477 419.7308 0.0724 -1.0000 -1.0000 1544038 1582539383.60 151.4572 60.0020 32.0000 1.9924 1.9943 419.1302 419.6175 0.0732 -1.0000 -1.0000 1544100 1582539383.70 151.4572 60.0020 32.0000 1.9906 1.9926 419.2913 419.7997 0.0776 -1.0000 -1.0000 1544163 1582539383.80 151.4572 60.0020 32.0000 1.9912 1.9933 419.2764 419.8146 0.0811 -1.0000 -1.0000 1544241 1582539383.90 151.4572 60.0020 32.0000 1.9921 1.9942 419.1369 419.6680 0.0789 -1.0000 -1.0000 1544303 1582539384.00 151.4572 60.0020 32.0000 1.9923 1.9943 419.2014 419.7189 0.0771 -1.0000 -1.0000 1544366 1582539384.10 151.4637 60.0020 32.0000 1.9909 1.9929 419.3297 419.8390 0.0758 -1.0000 -1.0000 1544913 1582539384.20 151.5185 60.0020 32.0000 1.9912 1.9932 419.3650 419.8648 0.0745 -1.0000 -1.0000 1544975 1582539384.30 151.5185 60.0020 32.0000 1.9919 1.9938 419.2050 419.7010 0.0740 -1.0000 -1.0000 1545038 1582539384.40 151.5185 60.0020 32.0000 1.9925 1.9944 419.1520 419.6447 0.0738 -1.0000 -1.0000 1545163 1582539384.50 151.5185 60.0020 32.0000 1.9907 1.9926 419.1937 419.6862 0.0737 -1.0000 -1.0000 1545225 1582539384.60 151.5185 60.0020 32.0000 1.9905 1.9924 419.3570 419.8496 0.0737 -1.0000 -1.0000 1545288 1582539384.70 151.4809 60.0019 32.0000 1.9921 1.9940 419.3640 419.8572 0.0738 -1.0000 -1.0000 1545366 1582539384.80 151.4809 60.0019 32.0000 1.9915 1.9934 419.2140 419.7081 0.0740 -1.0000 -1.0000 1545429 1582539384.90 151.4809 60.0019 32.0000 1.9920 1.9939 419.1924 419.6891 0.0743 -1.0000 -1.0000 1545491 1582539385.00 151.4809 60.0019 32.0000 1.9906 1.9925 419.1956 419.6911 0.0740 -1.0000 -1.0000 1545569 1582539385.10 151.4809 60.0019 32.0000 1.9905 1.9925 419.2835 419.7790 0.0742 -1.0000 -1.0000 1545632 1582539385.20 151.4900 60.0019 32.0000 1.9907 1.9926 419.0950 419.5913 0.0743 -1.0000 -1.0000 1545694 1582539385.30 151.5089 60.0019 32.0000 1.9921 1.9940 419.1018 419.5977 0.0743 -1.0000 -1.0000 1545772 1582539385.40 151.5089 60.0019 32.0000 1.9912 1.9931 419.2625 419.7594 0.0743 -1.0000 -1.0000 1545835 1582539385.50 151.5089 60.0019 32.0000 1.9907 1.9926 419.3541 419.8506 0.0743 -1.0000 -1.0000 1545897 1582539385.60 151.5089 60.0019 32.0000 1.9915 1.9935 419.2442 419.7411 0.0744 -1.0000 -1.0000 1545960 1582539385.70 151.5089 60.0019 32.0000 1.9913 1.9932 419.1098 419.6072 0.0744 -1.0000 -1.0000 1546022 1582539385.80 151.5304 60.0019 32.0000 1.9918 1.9937 419.1642 419.6595 0.0740 -1.0000 -1.0000 1546116 1582539385.90 151.5304 60.0019 32.0000 1.9917 1.9936 419.1600 419.6582 0.0747 -1.0000 -1.0000 1546178 1582539386.00 151.5304 60.0019 32.0000 1.9908 1.9927 419.3811 419.8825 0.0749 -1.0000 -1.0000 1546241 1582539386.10 151.5304 60.0019 32.0000 1.9914 1.9934 419.2228 419.7227 0.0748 -1.0000 -1.0000 1546381 1582539386.20 151.5304 60.0019 32.0000 1.9921 1.9941 419.1410 419.6390 0.0744 -1.0000 -1.0000 1546444 1582539386.30 151.5304 60.0019 32.0000 1.9910 1.9930 419.2539 419.7505 0.0743 -1.0000 -1.0000 1546506 1582539386.40 151.5304 60.0019 32.0000 1.9912 1.9932 419.3296 419.8272 0.0743 -1.0000 -1.0000 1546569 1582539386.50 151.5304 60.0019 32.0000 1.9908 1.9927 419.1358 419.6303 0.0741 -1.0000 -1.0000 1546631 1582539386.60 151.5304 60.0019 32.0000 1.9914 1.9933 419.1797 419.6754 0.0742 -1.0000 -1.0000 1546866 1582539386.70 151.5304 60.0019 32.0000 1.9911 1.9931 419.2911 419.7879 0.0743 -1.0000 -1.0000 1546929 1582539386.80 151.5304 60.0019 32.0000 1.9898 1.9917 419.3324 419.8293 0.0743 -1.0000 -1.0000 1547006 1582539386.90 151.5323 60.0019 32.0000 1.9914 1.9933 419.2637 419.7608 0.0744 -1.0000 -1.0000 1547069 1582539387.00 151.5358 60.0019 32.0000 1.9915 1.9935 419.1694 419.6674 0.0745 -1.0000 -1.0000 1547256 1582539387.10 151.5358 60.0019 32.0000 1.9919 1.9938 419.1406 419.6374 0.0743 -1.0000 -1.0000 1547350 1582539387.20 151.5358 60.0019 32.0000 1.9909 1.9929 419.3101 419.8051 0.0741 -1.0000 -1.0000 1547413 1582539387.30 151.5358 60.0019 32.0000 1.9909 1.9929 419.3676 419.8620 0.0739 -1.0000 -1.0000 1547491 1582539387.40 151.5358 60.0019 32.0000 1.9913 1.9933 419.2484 419.7424 0.0738 -1.0000 -1.0000 1547553 1582539387.50 151.5298 60.0019 32.0000 1.9917 1.9936 419.2138 419.7066 0.0739 -1.0000 -1.0000 1547632 1582539387.60 151.5298 60.0019 32.0000 1.9908 1.9928 419.3200 419.8137 0.0737 -1.0000 -1.0000 1547694 1582539387.70 151.5298 60.0019 32.0000 1.9904 1.9923 419.2498 419.7429 0.0739 -1.0000 -1.0000 1548131 1582539387.80 151.5298 60.0019 32.0000 1.9915 1.9934 419.3565 419.8507 0.0739 -1.0000 -1.0000 1548210 1582539387.90 151.5298 60.0019 32.0000 1.9916 1.9935 419.1657 419.6606 0.0742 -1.0000 -1.0000 1548256 1582539388.00 151.5142 60.0019 32.0000 1.9912 1.9931 419.1195 419.6162 0.0744 -1.0000 -1.0000 1548335 1582539388.10 151.5137 60.0019 32.0000 1.9904 1.9923 419.1961 419.6955 0.0748 -1.0000 -1.0000 1548397 1582539388.20 151.5137 60.0019 32.0000 1.9907 1.9926 419.2930 419.7924 0.0747 -1.0000 -1.0000 1548616 1582539388.30 151.5137 60.0019 32.0000 1.9915 1.9934 419.1693 419.6699 0.0751 -1.0000 -1.0000 1548694 1582539388.40 151.5137 60.0019 32.0000 1.9918 1.9938 419.1494 419.6508 0.0750 -1.0000 -1.0000 1548756 1582539388.50 151.5137 60.0019 32.0000 1.9915 1.9934 419.1605 419.6591 0.0744 -1.0000 -1.0000 1548819 1582539388.60 151.4714 60.0019 32.0000 1.9911 1.9930 419.3238 419.8164 0.0735 -1.0000 -1.0000 1548881 1582539388.70 151.4714 60.0019 32.0000 1.9908 1.9927 419.2210 419.7110 0.0734 -1.0000 -1.0000 1549116 1582539388.80 151.4714 60.0019 32.0000 1.9914 1.9933 419.0764 419.5679 0.0737 -1.0000 -1.0000 1549178 1582539388.90 151.4714 60.0019 32.0000 1.9906 1.9925 419.0489 419.5433 0.0740 -1.0000 -1.0000 1549241 1582539389.00 151.4714 60.0019 32.0000 1.9908 1.9927 419.1389 419.6333 0.0741 -1.0000 -1.0000 1549319 1582539389.10 151.4714 60.0019 32.0000 1.9903 1.9922 419.2601 419.7562 0.0743 -1.0000 -1.0000 1549381 1582539389.20 151.4861 60.0019 32.0000 1.9914 1.9934 419.2924 419.7889 0.0742 -1.0000 -1.0000 1549616 1582539389.30 151.4861 60.0019 32.0000 1.9909 1.9929 419.1667 419.6603 0.0738 -1.0000 -1.0000 1549678 1582539389.40 151.4861 60.0019 32.0000 1.9920 1.9939 419.0752 419.5672 0.0736 -1.0000 -1.0000 1549756 1582539389.50 151.4861 60.0019 32.0000 1.9909 1.9928 419.2050 419.6946 0.0736 -1.0000 -1.0000 1549819 1582539389.60 151.4861 60.0019 32.0000 1.9905 1.9925 419.3176 419.8191 0.0756 -1.0000 -1.0000 1549881 1582539389.70 151.4861 60.0019 32.0000 1.9910 1.9930 419.2492 419.7622 0.0769 -1.0000 -1.0000 1550116 1582539389.80 151.4316 60.0016 32.0000 1.9912 1.9932 419.1650 419.6754 0.0761 -1.0000 -1.0000 1550178 1582539389.90 151.4090 60.0014 32.0000 1.9907 1.9927 419.2623 419.7673 0.0758 -1.0000 -1.0000 1550241 1582539390.00 151.4090 60.0014 32.0000 1.9903 1.9923 419.2372 419.7651 0.0809 -1.0000 -1.0000 1550319 1582539390.10 151.4090 60.0014 32.0000 1.9903 1.9925 419.1864 419.7649 0.0873 -1.0000 -1.0000 1550381 1582539390.20 151.4090 60.0014 32.0000 1.9906 1.9929 419.0653 419.6344 0.0837 -1.0000 -1.0000 1550444 1582539390.30 151.4090 60.0014 32.0000 1.9914 1.9935 419.1291 419.6641 0.0792 -1.0000 -1.0000 1550506 1582539390.40 151.3905 60.0014 32.0000 1.9908 1.9928 419.2248 419.7426 0.0771 -1.0000 -1.0000 1550585 1582539390.50 151.3905 60.0014 32.0000 1.9902 1.9922 419.3672 419.8760 0.0759 -1.0000 -1.0000 1550647 1582539390.60 151.3905 60.0014 32.0000 1.9915 1.9934 419.2892 419.7924 0.0751 -1.0000 -1.0000 1550710 1582539390.70 151.3905 60.0014 32.0000 1.9915 1.9935 419.1020 419.6022 0.0749 -1.0000 -1.0000 1550788 1582539390.80 151.3905 60.0014 32.0000 1.9914 1.9933 419.0805 419.5806 0.0749 -1.0000 -1.0000 1550850 1582539390.90 151.3940 60.0014 32.0000 1.9915 1.9935 419.1407 419.6414 0.0748 -1.0000 -1.0000 1550913 1582539391.00 151.4130 60.0014 32.0000 1.9914 1.9934 419.2265 419.7239 0.0742 -1.0000 -1.0000 1550975 1582539391.10 151.4130 60.0014 32.0000 1.9919 1.9938 419.1420 419.6393 0.0746 -1.0000 -1.0000 1551038 1582539391.20 151.4130 60.0014 32.0000 1.9922 1.9942 419.1142 419.6129 0.0748 -1.0000 -1.0000 1551100 1582539391.30 151.4130 60.0014 32.0000 1.9915 1.9935 419.2846 419.7886 0.0756 -1.0000 -1.0000 1551397 1582539391.40 151.4130 60.0014 32.0000 1.9911 1.9931 419.3941 419.8996 0.0756 -1.0000 -1.0000 1551460 1582539391.50 151.4048 60.0014 32.0000 1.9913 1.9933 419.1586 419.6626 0.0753 -1.0000 -1.0000 1551538 1582539391.60 151.4048 60.0014 32.0000 1.9915 1.9935 419.1034 419.6038 0.0749 -1.0000 -1.0000 1551600 1582539391.70 151.4048 60.0014 32.0000 1.9910 1.9929 419.2552 419.7556 0.0749 -1.0000 -1.0000 1551663 1582539391.80 151.4048 60.0014 32.0000 1.9908 1.9927 419.3040 419.8038 0.0747 -1.0000 -1.0000 1551897 1582539391.90 151.4048 60.0014 32.0000 1.9919 1.9939 419.1905 419.6920 0.0752 -1.0000 -1.0000 1551960 1582539392.00 151.4121 60.0014 32.0000 1.9924 1.9944 419.1337 419.6400 0.0759 -1.0000 -1.0000 1552022 1582539392.10 151.4205 60.0014 32.0000 1.9924 1.9944 419.0886 419.5956 0.0758 -1.0000 -1.0000 1552085 1582539392.20 151.4205 60.0014 32.0000 1.9907 1.9926 419.2773 419.7840 0.0757 -1.0000 -1.0000 1552147 1582539392.30 151.4205 60.0014 32.0000 1.9904 1.9924 419.3120 419.8145 0.0751 -1.0000 -1.0000 1552381 1582539392.40 151.4205 60.0014 32.0000 1.9912 1.9932 419.1425 419.6433 0.0749 -1.0000 -1.0000 1552444 1582539392.50 151.4200 60.0014 32.0000 1.9916 1.9936 419.1257 419.6272 0.0752 -1.0000 -1.0000 1552506 1582539392.60 151.4033 60.0014 32.0000 1.9908 1.9928 419.2463 419.7514 0.0757 -1.0000 -1.0000 1552569 1582539392.70 151.4033 60.0014 32.0000 1.9909 1.9929 419.2970 419.8046 0.0759 -1.0000 -1.0000 1552647 1582539392.80 151.4033 60.0014 32.0000 1.9909 1.9929 419.1970 419.7046 0.0761 -1.0000 -1.0000 1552881 1582539392.90 151.4033 60.0014 32.0000 1.9917 1.9937 419.0872 419.5948 0.0759 -1.0000 -1.0000 1552944 1582539393.00 151.4033 60.0014 32.0000 1.9913 1.9933 419.1590 419.6647 0.0757 -1.0000 -1.0000 1553006 1582539393.10 151.4033 60.0014 32.0000 1.9905 1.9924 419.3051 419.8133 0.0761 -1.0000 -1.0000 1553069 1582539393.20 151.3978 60.0014 32.0000 1.9907 1.9927 419.2939 419.8020 0.0759 -1.0000 -1.0000 1553132 1582539393.30 151.3977 60.0014 32.0000 1.9911 1.9931 419.1512 419.6556 0.0753 -1.0000 -1.0000 1553366 1582539393.40 151.3977 60.0014 32.0000 1.9919 1.9939 419.1335 419.6339 0.0748 -1.0000 -1.0000 1553429 1582539393.50 151.3977 60.0014 32.0000 1.9907 1.9927 419.1669 419.6653 0.0745 -1.0000 -1.0000 1553506 1582539393.60 151.3977 60.0014 32.0000 1.9907 1.9927 419.3252 419.8223 0.0744 -1.0000 -1.0000 1553569 1582539393.70 151.4046 60.0014 32.0000 1.9907 1.9926 419.3062 419.8054 0.0747 -1.0000 -1.0000 1553632 1582539393.80 151.4511 60.0014 32.0000 1.9924 1.9943 419.1231 419.6236 0.0750 -1.0000 -1.0000 1553710 1582539393.90 151.4511 60.0014 32.0000 1.9916 1.9936 419.0722 419.5741 0.0752 -1.0000 -1.0000 1554428 1582539394.00 151.4511 60.0014 32.0000 1.9916 1.9936 419.1867 419.6871 0.0747 -1.0000 -1.0000 1554553 1582539394.10 151.4511 60.0014 32.0000 1.9911 1.9930 419.3296 419.8262 0.0742 -1.0000 -1.0000 1554616 1582539394.20 151.4511 60.0014 32.0000 1.9912 1.9931 419.2907 419.7872 0.0744 -1.0000 -1.0000 1554678 1582539394.30 151.4653 60.0014 32.0000 1.9917 1.9937 419.2527 419.7491 0.0742 -1.0000 -1.0000 1554741 1582539394.40 151.4653 60.0014 32.0000 1.9924 1.9943 419.1065 419.6008 0.0740 -1.0000 -1.0000 1554819 1582539394.50 151.4653 60.0014 32.0000 1.9921 1.9940 419.2033 419.6972 0.0739 -1.0000 -1.0000 1554881 1582539394.60 151.4653 60.0014 32.0000 1.9917 1.9937 419.2346 419.7277 0.0738 -1.0000 -1.0000 1554944 1582539394.70 151.4653 60.0014 32.0000 1.9914 1.9933 419.3315 419.8248 0.0738 -1.0000 -1.0000 1555022 1582539394.80 151.4536 60.0013 32.0000 1.9919 1.9938 419.2136 419.7055 0.0735 -1.0000 -1.0000 1555085 1582539394.90 151.4510 60.0013 32.0000 1.9922 1.9941 419.1376 419.6271 0.0732 -1.0000 -1.0000 1555616 1582539395.00 151.4510 60.0013 32.0000 1.9915 1.9934 419.2380 419.7249 0.0730 -1.0000 -1.0000 1555678 1582539395.10 151.4510 60.0013 32.0000 1.9920 1.9939 419.2873 419.7784 0.0735 -1.0000 -1.0000 1555741 1582539395.20 151.4510 60.0013 32.0000 1.9915 1.9934 419.3991 419.8936 0.0741 -1.0000 -1.0000 1555803 1582539395.30 151.4510 60.0013 32.0000 1.9918 1.9938 419.2236 419.7194 0.0742 -1.0000 -1.0000 1555881 1582539395.40 151.4565 60.0013 32.0000 1.9922 1.9942 419.1386 419.6358 0.0746 -1.0000 -1.0000 1555944 1582539395.50 151.4565 60.0013 32.0000 1.9917 1.9936 419.1272 419.6274 0.0749 -1.0000 -1.0000 1556022 1582539395.60 151.4565 60.0013 32.0000 1.9920 1.9940 419.2205 419.7228 0.0752 -1.0000 -1.0000 1556085 1582539395.70 151.4565 60.0013 32.0000 1.9916 1.9936 419.4176 419.9204 0.0753 -1.0000 -1.0000 1556147 1582539395.80 151.4565 60.0013 32.0000 1.9916 1.9936 419.3207 419.8258 0.0757 -1.0000 -1.0000 1556210 1582539395.90 151.4565 60.0013 32.0000 1.9923 1.9943 419.1831 419.6936 0.0766 -1.0000 -1.0000 1556272 1582539396.00 151.4585 60.0013 32.0000 1.9924 1.9944 419.1272 419.6399 0.0766 -1.0000 -1.0000 1556335 1582539396.10 151.4596 60.0013 32.0000 1.9922 1.9942 419.2306 419.7399 0.0761 -1.0000 -1.0000 1556413 1582539396.20 151.4596 60.0013 32.0000 1.9914 1.9934 419.3008 419.8067 0.0755 -1.0000 -1.0000 1556475 1582539396.30 151.4596 60.0013 32.0000 1.9911 1.9930 419.2907 419.7920 0.0749 -1.0000 -1.0000 1556538 1582539396.40 151.4596 60.0013 32.0000 1.9914 1.9934 419.1698 419.6697 0.0748 -1.0000 -1.0000 1556616 1582539396.50 151.4596 60.0013 32.0000 1.9915 1.9934 419.1122 419.6119 0.0748 -1.0000 -1.0000 1556678 1582539396.60 151.4703 60.0013 32.0000 1.9913 1.9933 419.1725 419.6716 0.0745 -1.0000 -1.0000 1556741 1582539396.70 151.4703 60.0013 32.0000 1.9914 1.9933 419.2830 419.7780 0.0739 -1.0000 -1.0000 1556803 1582539396.80 151.4703 60.0013 32.0000 1.9913 1.9932 419.2015 419.6927 0.0733 -1.0000 -1.0000 1556866 1582539396.90 151.4703 60.0013 32.0000 1.9925 1.9944 419.0020 419.4885 0.0727 -1.0000 -1.0000 1556929 1582539397.00 151.4703 60.0013 32.0000 1.9926 1.9945 419.0470 419.5310 0.0725 -1.0000 -1.0000 1557006 1582539397.10 151.4703 60.0013 32.0000 1.9914 1.9933 419.2901 419.7749 0.0726 -1.0000 -1.0000 1557085 1582539397.20 151.4683 60.0013 32.0000 1.9915 1.9934 419.3926 419.8798 0.0731 -1.0000 -1.0000 1557147 1582539397.30 151.4630 60.0013 32.0000 1.9916 1.9935 419.3093 419.8054 0.0748 -1.0000 -1.0000 1557225 1582539397.40 151.4630 60.0013 32.0000 1.9919 1.9939 419.2298 419.7371 0.0761 -1.0000 -1.0000 1557616 1582539397.50 151.4630 60.0013 32.0000 1.9920 1.9940 419.1345 419.6378 0.0751 -1.0000 -1.0000 1557678 1582539397.60 151.4630 60.0013 32.0000 1.9921 1.9941 419.2496 419.7473 0.0743 -1.0000 -1.0000 1557741 1582539397.70 151.4630 60.0013 32.0000 1.9919 1.9939 419.2740 419.7691 0.0741 -1.0000 -1.0000 1557819 1582539397.80 151.5556 60.0013 32.0000 1.9915 1.9934 419.3248 419.8187 0.0738 -1.0000 -1.0000 1557897 1582539397.90 151.5556 60.0013 32.0000 1.9922 1.9942 419.2300 419.7227 0.0738 -1.0000 -1.0000 1557960 1582539398.00 151.5556 60.0013 32.0000 1.9922 1.9941 419.3257 419.8201 0.0739 -1.0000 -1.0000 1558397 1582539398.10 151.5556 60.0013 32.0000 1.9914 1.9933 419.3540 419.8467 0.0737 -1.0000 -1.0000 1558475 1582539398.20 151.5556 60.0013 32.0000 1.9908 1.9927 419.3492 419.8412 0.0737 -1.0000 -1.0000 1558538 1582539398.30 151.5682 60.0013 32.0000 1.9917 1.9936 419.2242 419.7167 0.0738 -1.0000 -1.0000 1558600 1582539398.40 151.5719 60.0013 32.0000 1.9924 1.9943 419.1235 419.6158 0.0736 -1.0000 -1.0000 1558678 1582539398.50 151.5719 60.0013 32.0000 1.9919 1.9939 419.0805 419.5728 0.0738 -1.0000 -1.0000 1558741 1582539398.60 151.5719 60.0013 32.0000 1.9912 1.9931 419.3752 419.8699 0.0741 -1.0000 -1.0000 1558803 1582539398.70 151.5719 60.0013 32.0000 1.9907 1.9927 419.2957 419.7921 0.0744 -1.0000 -1.0000 1558881 1582539398.80 151.5719 60.0013 32.0000 1.9919 1.9938 419.1286 419.6237 0.0739 -1.0000 -1.0000 1558944 1582539398.90 151.5719 60.0013 32.0000 1.9921 1.9940 419.0821 419.5719 0.0732 -1.0000 -1.0000 1559006 1582539399.00 151.5719 60.0013 32.0000 1.9920 1.9939 419.1743 419.6609 0.0726 -1.0000 -1.0000 1559147 1582539399.10 151.5719 60.0013 32.0000 1.9913 1.9932 419.2773 419.7620 0.0725 -1.0000 -1.0000 1559210 1582539399.20 151.5719 60.0013 32.0000 1.9919 1.9938 419.3080 419.7935 0.0727 -1.0000 -1.0000 1559272 1582539399.30 151.5719 60.0013 32.0000 1.9926 1.9945 419.1270 419.6142 0.0729 -1.0000 -1.0000 1559350 1582539399.40 151.5555 60.0013 32.0000 1.9923 1.9942 419.1333 419.6204 0.0729 -1.0000 -1.0000 1559413 1582539399.50 151.5733 60.0013 32.0000 1.9910 1.9929 419.2916 419.7809 0.0733 -1.0000 -1.0000 1559647 1582539399.60 151.5733 60.0013 32.0000 1.9909 1.9929 419.3725 419.8642 0.0736 -1.0000 -1.0000 1559710 1582539399.70 151.5733 60.0013 32.0000 1.9910 1.9929 419.2049 419.6984 0.0740 -1.0000 -1.0000 1559772 1582539399.80 151.5733 60.0013 32.0000 1.9919 1.9938 419.0804 419.5739 0.0739 -1.0000 -1.0000 1559866 1582539399.90 151.5737 60.0013 32.0000 1.9918 1.9937 419.0906 419.5856 0.0741 -1.0000 -1.0000 1559928 1582539400.00 151.5762 60.0017 32.0000 1.9911 1.9930 419.2606 419.7553 0.0740 -1.0000 -1.0000 1600366 1582539400.10 151.5762 60.0017 32.0000 1.9907 1.9926 419.3216 419.8155 0.0738 -1.0000 -1.0000 1600444 1582539400.20 151.5762 60.0017 32.0000 1.9919 1.9939 419.2984 419.7907 0.0737 -1.0000 -1.0000 1600506 1582539400.30 151.5762 60.0017 32.0000 1.9918 1.9937 419.2400 419.7327 0.0739 -1.0000 -1.0000 1600569 1582539400.40 151.5762 60.0017 32.0000 1.9912 1.9931 419.3106 419.8068 0.0744 -1.0000 -1.0000 1600631 1582539400.50 151.5762 60.0017 32.0000 1.9915 1.9935 419.2913 419.7887 0.0743 -1.0000 -1.0000 1600694 1582539400.60 151.5318 60.0017 32.0000 1.9922 1.9942 419.1192 419.6119 0.0736 -1.0000 -1.0000 1600756 1582539400.70 151.5313 60.0017 32.0000 1.9919 1.9938 419.1459 419.6356 0.0732 -1.0000 -1.0000 1600835 1582539400.80 151.5313 60.0017 32.0000 1.9916 1.9936 419.2552 419.7418 0.0726 -1.0000 -1.0000 1600897 1582539400.90 151.5313 60.0017 32.0000 1.9911 1.9930 419.2828 419.7680 0.0727 -1.0000 -1.0000 1600960 1582539401.00 151.5313 60.0017 32.0000 1.9902 1.9921 419.1984 419.6864 0.0731 -1.0000 -1.0000 1601928 1582539401.10 151.5313 60.0017 32.0000 1.9922 1.9941 419.0719 419.5610 0.0732 -1.0000 -1.0000 1601991 1582539401.20 151.5313 60.0017 32.0000 1.9916 1.9935 419.1237 419.6135 0.0734 -1.0000 -1.0000 1602053 1582539401.30 151.5313 60.0017 32.0000 1.9912 1.9931 419.2063 419.6991 0.0737 -1.0000 -1.0000 1602131 1582539401.40 151.5313 60.0017 32.0000 1.9911 1.9931 419.2490 419.7421 0.0740 -1.0000 -1.0000 1602194 1582539401.50 151.5313 60.0017 32.0000 1.9915 1.9935 419.1042 419.6005 0.0744 -1.0000 -1.0000 1602272 1582539401.60 151.5313 60.0017 32.0000 1.9919 1.9939 419.1388 419.6341 0.0741 -1.0000 -1.0000 1602335 1582539401.70 151.5320 60.0017 32.0000 1.9914 1.9934 419.2585 419.7544 0.0742 -1.0000 -1.0000 1602397 1582539401.80 151.5320 60.0017 32.0000 1.9930 1.9949 419.1878 419.6816 0.0739 -1.0000 -1.0000 1602475 1582539401.90 151.5320 60.0017 32.0000 1.9925 1.9944 419.0941 419.5866 0.0737 -1.0000 -1.0000 1602522 1582539402.00 151.5320 60.0017 32.0000 1.9924 1.9943 419.1411 419.6337 0.0737 -1.0000 -1.0000 1602600 1582539402.10 151.5320 60.0017 32.0000 1.9909 1.9929 419.2687 419.7619 0.0738 -1.0000 -1.0000 1602663 1582539402.20 151.5147 60.0017 32.0000 1.9920 1.9939 419.3131 419.8062 0.0737 -1.0000 -1.0000 1602741 1582539402.30 151.5126 60.0017 32.0000 1.9925 1.9944 419.1951 419.6849 0.0731 -1.0000 -1.0000 1602788 1582539402.40 151.5126 60.0017 32.0000 1.9916 1.9935 419.0607 419.5472 0.0728 -1.0000 -1.0000 1602866 1582539402.50 151.5126 60.0017 32.0000 1.9916 1.9935 419.2894 419.7745 0.0725 -1.0000 -1.0000 1602928 1582539402.60 151.5126 60.0017 32.0000 1.9918 1.9937 419.1240 419.6139 0.0739 -1.0000 -1.0000 1602991 1582539402.70 151.5112 60.0017 32.0000 1.9923 1.9943 419.0266 419.5620 0.0828 -1.0000 -1.0000 1603069 1582539402.80 151.5022 60.0017 32.0000 1.9920 1.9943 419.0112 419.6087 0.0891 -1.0000 -1.0000 1603132 1582539402.90 151.5022 60.0017 32.0000 1.9911 1.9934 419.2269 419.8055 0.0849 -1.0000 -1.0000 1603194 1582539403.00 151.5022 60.0017 32.0000 1.9918 1.9940 419.2816 419.8222 0.0796 -1.0000 -1.0000 1603256 1582539403.10 151.5022 60.0017 32.0000 1.9924 1.9944 419.2198 419.7379 0.0769 -1.0000 -1.0000 1603319 1582539403.20 151.5022 60.0017 32.0000 1.9921 1.9941 419.0943 419.5983 0.0752 -1.0000 -1.0000 1603381 1582539403.30 151.5223 60.0017 32.0000 1.9922 1.9942 419.1495 419.6499 0.0749 -1.0000 -1.0000 1603460 1582539403.40 151.5223 60.0017 32.0000 1.9911 1.9931 419.3047 419.8027 0.0744 -1.0000 -1.0000 1603522 1582539403.50 151.5223 60.0017 32.0000 1.9919 1.9938 419.3109 419.8057 0.0739 -1.0000 -1.0000 1603600 1582539403.60 151.5223 60.0017 32.0000 1.9922 1.9942 419.1485 419.6397 0.0734 -1.0000 -1.0000 1603663 1582539403.70 151.5223 60.0017 32.0000 1.9924 1.9943 419.0851 419.5738 0.0732 -1.0000 -1.0000 1603725 1582539403.80 151.4902 60.0017 32.0000 1.9916 1.9936 419.3887 419.8781 0.0731 -1.0000 -1.0000 1603788 1582539403.90 151.4752 60.0017 32.0000 1.9921 1.9940 419.2944 419.7821 0.0729 -1.0000 -1.0000 1603850 1582539404.00 151.4752 60.0017 32.0000 1.9927 1.9946 419.1776 419.6659 0.0731 -1.0000 -1.0000 1603929 1582539404.10 151.4752 60.0017 32.0000 1.9925 1.9944 419.2024 419.6882 0.0726 -1.0000 -1.0000 1604163 1582539404.20 151.4752 60.0017 32.0000 1.9922 1.9941 419.1547 419.6385 0.0724 -1.0000 -1.0000 1604225 1582539404.30 151.4752 60.0017 32.0000 1.9908 1.9927 419.3818 419.8669 0.0727 -1.0000 -1.0000 1604288 1582539404.40 151.4752 60.0017 32.0000 1.9904 1.9923 419.3377 419.8253 0.0729 -1.0000 -1.0000 1604366 1582539404.50 151.4752 60.0017 32.0000 1.9930 1.9949 419.1955 419.6816 0.0727 -1.0000 -1.0000 1604429 1582539404.60 151.4752 60.0017 32.0000 1.9917 1.9936 419.1164 419.6016 0.0726 -1.0000 -1.0000 1604491 1582539404.70 151.4752 60.0017 32.0000 1.9913 1.9932 419.1681 419.6527 0.0726 -1.0000 -1.0000 1604881 1582539404.80 151.4752 60.0017 32.0000 1.9906 1.9925 419.2535 419.7417 0.0733 -1.0000 -1.0000 1604944 1582539404.90 151.4752 60.0017 32.0000 1.9907 1.9927 419.1729 419.6674 0.0743 -1.0000 -1.0000 1605022 1582539405.00 151.4858 60.0017 32.0000 1.9923 1.9943 419.0191 419.5188 0.0750 -1.0000 -1.0000 1605085 1582539405.10 151.5347 60.0016 32.0000 1.9917 1.9936 419.0624 419.5623 0.0747 -1.0000 -1.0000 1605178 1582539405.20 151.5347 60.0016 32.0000 1.9916 1.9935 419.2014 419.6979 0.0741 -1.0000 -1.0000 1605241 1582539405.30 151.5347 60.0016 32.0000 1.9905 1.9924 419.2337 419.7271 0.0738 -1.0000 -1.0000 1605319 1582539405.40 151.5347 60.0016 32.0000 1.9915 1.9935 419.2075 419.7002 0.0737 -1.0000 -1.0000 1605381 1582539405.50 151.5398 60.0016 32.0000 1.9918 1.9937 419.0309 419.5213 0.0733 -1.0000 -1.0000 1605460 1582539405.60 151.5582 60.0016 32.0000 1.9914 1.9933 419.1922 419.6823 0.0735 -1.0000 -1.0000 1605506 1582539405.70 151.5582 60.0016 32.0000 1.9923 1.9943 419.2915 419.7856 0.0741 -1.0000 -1.0000 1605647 1582539405.80 151.5582 60.0016 32.0000 1.9922 1.9942 419.1565 419.6529 0.0743 -1.0000 -1.0000 1605710 1582539405.90 151.5582 60.0016 32.0000 1.9920 1.9940 419.0654 419.5619 0.0742 -1.0000 -1.0000 1605772 1582539406.00 151.5582 60.0016 32.0000 1.9917 1.9936 419.1551 419.6483 0.0737 -1.0000 -1.0000 1605835 1582539406.10 151.5292 60.0016 32.0000 1.9917 1.9936 419.1743 419.6658 0.0735 -1.0000 -1.0000 1605913 1582539406.20 151.5292 60.0016 32.0000 1.9917 1.9936 419.0886 419.5791 0.0733 -1.0000 -1.0000 1606147 1582539406.30 151.5292 60.0016 32.0000 1.9920 1.9939 419.1311 419.6179 0.0728 -1.0000 -1.0000 1606210 1582539406.40 151.5292 60.0016 32.0000 1.9918 1.9937 419.2030 419.6873 0.0724 -1.0000 -1.0000 1606288 1582539406.50 151.5292 60.0016 32.0000 1.9916 1.9935 419.3442 419.8264 0.0721 -1.0000 -1.0000 1606350 1582539406.60 151.5338 60.0016 32.0000 1.9911 1.9930 419.2898 419.7719 0.0721 -1.0000 -1.0000 1606413 1582539406.70 151.5338 60.0016 32.0000 1.9913 1.9931 419.2070 419.6864 0.0716 -1.0000 -1.0000 1606647 1582539406.80 151.5338 60.0016 32.0000 1.9916 1.9934 419.0912 419.5703 0.0717 -1.0000 -1.0000 1606710 1582539406.90 151.5338 60.0016 32.0000 1.9909 1.9928 419.3258 419.8055 0.0718 -1.0000 -1.0000 1606772 1582539407.00 151.5338 60.0016 32.0000 1.9912 1.9931 419.2270 419.7063 0.0717 -1.0000 -1.0000 1606850 1582539407.10 151.5335 60.0016 32.0000 1.9915 1.9934 419.3049 419.7814 0.0711 -1.0000 -1.0000 1606913 1582539407.20 151.5231 60.0016 32.0000 1.9921 1.9940 419.1327 419.6063 0.0709 -1.0000 -1.0000 1607132 1582539407.30 151.5231 60.0016 32.0000 1.9915 1.9934 419.2334 419.7077 0.0713 -1.0000 -1.0000 1607210 1582539407.40 151.5231 60.0016 32.0000 1.9915 1.9934 419.2579 419.7385 0.0721 -1.0000 -1.0000 1607272 1582539407.50 151.5231 60.0016 32.0000 1.9916 1.9935 419.1294 419.6137 0.0726 -1.0000 -1.0000 1607350 1582539407.60 151.5231 60.0016 32.0000 1.9920 1.9939 419.1149 419.6095 0.0762 -1.0000 -1.0000 1607413 1582539407.70 151.5231 60.0016 32.0000 1.9915 1.9936 419.1809 419.7349 0.0857 -1.0000 -1.0000 1607475 1582539407.80 151.5231 60.0016 32.0000 1.9902 1.9925 419.1234 419.7301 0.0916 -1.0000 -1.0000 1608147 1582539407.90 151.5231 60.0016 32.0000 1.9904 1.9927 419.3194 419.9097 0.0870 -1.0000 -1.0000 1608241 1582539408.00 151.5231 60.0016 32.0000 1.9907 1.9929 419.2123 419.7671 0.0820 -1.0000 -1.0000 1608506 1582539408.10 151.5231 60.0016 32.0000 1.9913 1.9934 419.0875 419.6203 0.0792 -1.0000 -1.0000 1608585 1582539408.20 151.4883 60.0016 32.0000 1.9912 1.9933 419.0929 419.6170 0.0782 -1.0000 -1.0000 1608647 1582539408.30 151.4536 60.0016 32.0000 1.9902 1.9923 419.1953 419.7140 0.0776 -1.0000 -1.0000 1608710 1582539408.40 151.4536 60.0016 32.0000 1.9919 1.9940 419.2096 419.7234 0.0765 -1.0000 -1.0000 1608788 1582539408.50 151.4536 60.0016 32.0000 1.9923 1.9943 419.0885 419.5925 0.0750 -1.0000 -1.0000 1608881 1582539408.60 151.4536 60.0016 32.0000 1.9920 1.9939 419.2156 419.7100 0.0737 -1.0000 -1.0000 1608944 1582539408.70 151.4536 60.0016 32.0000 1.9911 1.9930 419.3670 419.8534 0.0726 -1.0000 -1.0000 1609006 1582539408.80 151.4300 60.0016 32.0000 1.9916 1.9935 419.2678 419.7496 0.0719 -1.0000 -1.0000 1609069 1582539408.90 151.4300 60.0016 32.0000 1.9922 1.9941 419.1404 419.6182 0.0714 -1.0000 -1.0000 1609132 1582539409.00 151.4300 60.0016 32.0000 1.9926 1.9945 419.1277 419.6034 0.0710 -1.0000 -1.0000 1609210 1582539409.10 151.4300 60.0016 32.0000 1.9919 1.9938 419.2607 419.7333 0.0707 -1.0000 -1.0000 1609272 1582539409.20 151.4300 60.0016 32.0000 1.9913 1.9932 419.3588 419.8320 0.0708 -1.0000 -1.0000 1609366 1582539409.30 151.4743 60.0016 32.0000 1.9912 1.9931 419.3611 419.8350 0.0708 -1.0000 -1.0000 1609444 1582539409.40 151.4784 60.0016 32.0000 1.9916 1.9935 419.1846 419.6565 0.0706 -1.0000 -1.0000 1609506 1582539409.50 151.4784 60.0016 32.0000 1.9922 1.9940 419.1362 419.6063 0.0703 -1.0000 -1.0000 1609569 1582539409.60 151.4784 60.0016 32.0000 1.9916 1.9934 419.3874 419.8596 0.0707 -1.0000 -1.0000 1609632 1582539409.70 151.4784 60.0016 32.0000 1.9915 1.9933 419.3757 419.8474 0.0705 -1.0000 -1.0000 1609694 1582539409.80 151.4784 60.0016 32.0000 1.9916 1.9935 419.3014 419.7726 0.0705 -1.0000 -1.0000 1610397 1582539409.90 151.4715 60.0000 32.0000 1.9925 1.9943 419.1875 419.6576 0.0704 -1.0000 -1.0000 1610460 1582539410.00 151.4715 60.0000 32.0000 1.9924 1.9942 419.1698 419.6417 0.0705 -1.0000 -1.0000 1610522 1582539410.10 151.4715 60.0000 32.0000 1.9924 1.9942 419.3562 419.8262 0.0702 -1.0000 -1.0000 1610647 1582539410.20 151.4715 60.0000 32.0000 1.9914 1.9933 419.4040 419.8740 0.0703 -1.0000 -1.0000 1610710 1582539410.30 151.4715 60.0000 32.0000 1.9922 1.9940 419.1749 419.6439 0.0702 -1.0000 -1.0000 1610772 1582539410.40 151.4715 60.0000 32.0000 1.9931 1.9949 419.1461 419.6148 0.0701 -1.0000 -1.0000 1610835 1582539410.50 151.4715 60.0000 32.0000 1.9908 1.9927 419.2993 419.7694 0.0704 -1.0000 -1.0000 1610897 1582539410.60 151.4715 60.0000 32.0000 1.9911 1.9930 419.4353 419.9080 0.0708 -1.0000 -1.0000 1610960 1582539410.70 151.4715 60.0000 32.0000 1.9914 1.9933 419.3873 419.8627 0.0712 -1.0000 -1.0000 1611038 1582539410.80 151.4715 60.0000 32.0000 1.9919 1.9938 419.2026 419.6790 0.0712 -1.0000 -1.0000 1611100 1582539410.90 151.4715 60.0000 32.0000 1.9916 1.9935 419.2713 419.7455 0.0708 -1.0000 -1.0000 1611163 1582539411.00 151.4709 60.0000 32.0000 1.9907 1.9925 419.3385 419.8140 0.0712 -1.0000 -1.0000 1611241 1582539411.10 151.4685 60.0000 32.0000 1.9915 1.9934 419.3984 419.8755 0.0714 -1.0000 -1.0000 1611303 1582539411.20 151.4685 60.0000 32.0000 1.9923 1.9942 419.1310 419.6097 0.0717 -1.0000 -1.0000 1611366 1582539411.30 151.4685 60.0000 32.0000 1.9918 1.9937 419.1915 419.6698 0.0716 -1.0000 -1.0000 1611429 1582539411.40 151.4685 60.0000 32.0000 1.9918 1.9937 419.1982 419.6807 0.0725 -1.0000 -1.0000 1611491 1582539411.50 151.4685 60.0000 32.0000 1.9920 1.9939 419.3271 419.8159 0.0733 -1.0000 -1.0000 1611569 1582539411.60 151.5759 60.0000 32.0000 1.9919 1.9938 419.3145 419.8026 0.0729 -1.0000 -1.0000 1611632 1582539411.70 151.5759 60.0000 32.0000 1.9925 1.9944 419.3058 419.7900 0.0722 -1.0000 -1.0000 1611694 1582539411.80 151.5759 60.0000 32.0000 1.9924 1.9942 419.1890 419.6669 0.0714 -1.0000 -1.0000 1611772 1582539411.90 151.5759 60.0000 32.0000 1.9922 1.9940 419.3245 419.7986 0.0708 -1.0000 -1.0000 1612178 1582539412.00 151.5759 60.0000 32.0000 1.9920 1.9938 419.4555 419.9275 0.0705 -1.0000 -1.0000 1612241 1582539412.10 151.5468 60.0000 32.0000 1.9927 1.9945 419.2942 419.7618 0.0700 -1.0000 -1.0000 1612319 1582539412.20 151.5343 60.0000 32.0000 1.9920 1.9939 419.2016 419.6701 0.0702 -1.0000 -1.0000 1612381 1582539412.30 151.5343 60.0000 32.0000 1.9915 1.9933 419.2759 419.7453 0.0703 -1.0000 -1.0000 1612444 1582539412.40 151.5343 60.0000 32.0000 1.9914 1.9932 419.4304 419.9017 0.0704 -1.0000 -1.0000 1612506 1582539412.50 151.5343 60.0000 32.0000 1.9911 1.9929 419.3267 419.7963 0.0703 -1.0000 -1.0000 1612569 1582539412.60 151.5368 60.0000 32.0000 1.9922 1.9940 419.1965 419.6656 0.0701 -1.0000 -1.0000 1612631 1582539412.70 151.5822 60.0000 32.0000 1.9922 1.9941 419.1466 419.6142 0.0700 -1.0000 -1.0000 1612710 1582539412.80 151.5822 60.0000 32.0000 1.9915 1.9934 419.2563 419.7255 0.0703 -1.0000 -1.0000 1612772 1582539412.90 151.5822 60.0000 32.0000 1.9914 1.9932 419.3694 419.8395 0.0703 -1.0000 -1.0000 1612897 1582539413.00 151.5822 60.0000 32.0000 1.9917 1.9935 419.3809 419.8513 0.0704 -1.0000 -1.0000 1612975 1582539413.10 151.5822 60.0000 32.0000 1.9912 1.9930 419.2881 419.7594 0.0705 -1.0000 -1.0000 1613038 1582539413.20 151.6203 60.0000 32.0000 1.9913 1.9931 419.2601 419.7300 0.0703 -1.0000 -1.0000 1613100 1582539413.30 151.6203 60.0000 32.0000 1.9905 1.9923 419.3376 419.8054 0.0700 -1.0000 -1.0000 1613178 1582539413.40 151.6203 60.0000 32.0000 1.9916 1.9935 419.3753 419.8426 0.0698 -1.0000 -1.0000 1613397 1582539413.50 151.6203 60.0000 32.0000 1.9920 1.9938 419.1522 419.6174 0.0696 -1.0000 -1.0000 1613475 1582539413.60 151.6203 60.0000 32.0000 1.9924 1.9942 419.1040 419.5707 0.0699 -1.0000 -1.0000 1613538 1582539413.70 151.6203 60.0000 32.0000 1.9915 1.9934 419.3154 419.7809 0.0697 -1.0000 -1.0000 1613600 1582539413.80 151.6203 60.0000 32.0000 1.9918 1.9936 419.3657 419.8315 0.0696 -1.0000 -1.0000 1613663 1582539413.90 151.6203 60.0000 32.0000 1.9913 1.9931 419.2966 419.7621 0.0697 -1.0000 -1.0000 1613913 1582539414.00 151.6203 60.0000 32.0000 1.9931 1.9950 419.1978 419.6634 0.0697 -1.0000 -1.0000 1613975 1582539414.10 151.6203 60.0000 32.0000 1.9920 1.9938 419.1666 419.6314 0.0695 -1.0000 -1.0000 1614053 1582539414.20 151.6203 60.0000 32.0000 1.9917 1.9935 419.2667 419.7306 0.0694 -1.0000 -1.0000 1614100 1582539414.30 151.5953 60.0000 32.0000 1.9923 1.9941 419.1970 419.6604 0.0693 -1.0000 -1.0000 1614178 1582539414.40 151.5926 60.0000 32.0000 1.9927 1.9945 419.1436 419.6070 0.0695 -1.0000 -1.0000 1614428 1582539414.50 151.5926 60.0000 32.0000 1.9917 1.9935 419.2647 419.7309 0.0697 -1.0000 -1.0000 1614491 1582539414.60 151.5926 60.0000 32.0000 1.9917 1.9935 419.3947 419.8604 0.0697 -1.0000 -1.0000 1614553 1582539414.70 151.5926 60.0000 32.0000 1.9924 1.9942 419.2212 419.6847 0.0693 -1.0000 -1.0000 1614616 1582539414.80 151.5914 60.0000 32.0000 1.9927 1.9945 419.2039 419.6685 0.0695 -1.0000 -1.0000 1614678 1582539414.90 151.4769 60.0001 32.0000 1.9922 1.9940 419.1655 419.6285 0.0692 -1.0000 -1.0000 1614741 1582539415.00 151.4769 60.0001 32.0000 1.9914 1.9932 419.2739 419.7374 0.0695 -1.0000 -1.0000 1615147 1582539415.10 151.4769 60.0001 32.0000 1.9917 1.9935 419.3631 419.8256 0.0692 -1.0000 -1.0000 1615194 1582539415.20 151.4769 60.0001 32.0000 1.9927 1.9945 419.1487 419.6128 0.0695 -1.0000 -1.0000 1615256 1582539415.30 151.4769 60.0001 32.0000 1.9920 1.9939 419.2362 419.7006 0.0694 -1.0000 -1.0000 1615350 1582539415.40 151.4284 60.0001 32.0000 1.9913 1.9931 419.3879 419.8537 0.0697 -1.0000 -1.0000 1615413 1582539415.50 151.4284 60.0001 32.0000 1.9917 1.9936 419.3232 419.7879 0.0696 -1.0000 -1.0000 1615475 1582539415.60 151.4284 60.0001 32.0000 1.9918 1.9936 419.1717 419.6387 0.0700 -1.0000 -1.0000 1615538 1582539415.70 151.4284 60.0001 32.0000 1.9920 1.9939 419.1910 419.6613 0.0704 -1.0000 -1.0000 1615600 1582539415.80 151.4284 60.0001 32.0000 1.9908 1.9926 419.3049 419.7782 0.0708 -1.0000 -1.0000 1615678 1582539415.90 151.4542 60.0001 32.0000 1.9916 1.9934 419.3525 419.8261 0.0708 -1.0000 -1.0000 1615741 1582539416.00 151.4806 60.0001 32.0000 1.9921 1.9939 419.1999 419.6720 0.0706 -1.0000 -1.0000 1615866 1582539416.10 151.4806 60.0001 32.0000 1.9919 1.9938 419.2070 419.6794 0.0708 -1.0000 -1.0000 1615944 1582539416.20 151.4806 60.0001 32.0000 1.9908 1.9927 419.2486 419.7258 0.0715 -1.0000 -1.0000 1616006 1582539416.30 151.4806 60.0001 32.0000 1.9910 1.9929 419.3182 419.7983 0.0719 -1.0000 -1.0000 1616069 1582539416.40 151.4806 60.0001 32.0000 1.9913 1.9932 419.2773 419.7605 0.0724 -1.0000 -1.0000 1616131 1582539416.50 151.5155 60.0001 32.0000 1.9921 1.9940 419.2175 419.7032 0.0728 -1.0000 -1.0000 1616866 1582539416.60 151.5155 60.0001 32.0000 1.9918 1.9937 419.2585 419.7467 0.0731 -1.0000 -1.0000 1616929 1582539416.70 151.5155 60.0001 32.0000 1.9916 1.9935 419.3062 419.7933 0.0728 -1.0000 -1.0000 1617006 1582539416.80 151.5155 60.0001 32.0000 1.9915 1.9934 419.2979 419.7886 0.0736 -1.0000 -1.0000 1617069 1582539416.90 151.5155 60.0001 32.0000 1.9919 1.9939 419.2070 419.7016 0.0739 -1.0000 -1.0000 1617132 1582539417.00 151.5155 60.0001 32.0000 1.9915 1.9934 419.1505 419.6401 0.0729 -1.0000 -1.0000 1617381 1582539417.10 151.5155 60.0001 32.0000 1.9911 1.9930 419.2409 419.7233 0.0720 -1.0000 -1.0000 1617444 1582539417.20 151.5155 60.0001 32.0000 1.9914 1.9933 419.3577 419.8344 0.0711 -1.0000 -1.0000 1617506 1582539417.30 151.5155 60.0001 32.0000 1.9914 1.9932 419.2578 419.7298 0.0705 -1.0000 -1.0000 1617585 1582539417.40 151.5155 60.0001 32.0000 1.9922 1.9940 419.1114 419.5813 0.0703 -1.0000 -1.0000 1617647 1582539417.50 151.5155 60.0001 32.0000 1.9917 1.9935 419.1188 419.5909 0.0706 -1.0000 -1.0000 1617710 1582539417.60 151.5457 60.0001 32.0000 1.9921 1.9940 419.2880 419.7590 0.0704 -1.0000 -1.0000 1617772 1582539417.70 151.5457 60.0001 32.0000 1.9911 1.9929 419.2856 419.7559 0.0703 -1.0000 -1.0000 1617835 1582539417.80 151.5457 60.0001 32.0000 1.9920 1.9938 419.1422 419.6109 0.0701 -1.0000 -1.0000 1617913 1582539417.90 151.5457 60.0001 32.0000 1.9919 1.9937 419.0712 419.5397 0.0701 -1.0000 -1.0000 1617975 1582539418.00 151.5457 60.0001 32.0000 1.9918 1.9936 419.1840 419.6517 0.0699 -1.0000 -1.0000 1618038 1582539418.10 151.5449 60.0001 32.0000 1.9914 1.9933 419.1789 419.6477 0.0702 -1.0000 -1.0000 1618835 1582539418.20 151.5206 60.0001 32.0000 1.9915 1.9933 419.1815 419.6519 0.0704 -1.0000 -1.0000 1618897 1582539418.30 151.5206 60.0001 32.0000 1.9919 1.9937 419.0387 419.5099 0.0707 -1.0000 -1.0000 1618960 1582539418.40 151.5206 60.0001 32.0000 1.9915 1.9934 419.1201 419.5934 0.0709 -1.0000 -1.0000 1619038 1582539418.50 151.5206 60.0001 32.0000 1.9903 1.9922 419.3410 419.8156 0.0711 -1.0000 -1.0000 1619100 1582539418.60 151.5206 60.0001 32.0000 1.9906 1.9924 419.3447 419.8216 0.0715 -1.0000 -1.0000 1619147 1582539418.70 151.5206 60.0001 32.0000 1.9906 1.9925 419.1828 419.6607 0.0714 -1.0000 -1.0000 1619225 1582539418.80 151.5206 60.0001 32.0000 1.9911 1.9930 419.0581 419.5330 0.0709 -1.0000 -1.0000 1619288 1582539418.90 151.4291 60.0001 32.0000 1.9909 1.9927 419.1732 419.6445 0.0705 -1.0000 -1.0000 1619350 1582539419.00 151.4291 60.0001 32.0000 1.9902 1.9920 419.3348 419.8047 0.0702 -1.0000 -1.0000 1619429 1582539419.10 151.4291 60.0001 32.0000 1.9909 1.9928 419.2125 419.6855 0.0711 -1.0000 -1.0000 1619491 1582539419.20 151.4291 60.0001 32.0000 1.9911 1.9930 419.1531 419.6444 0.0746 -1.0000 -1.0000 1619553 1582539419.30 151.4291 60.0001 32.0000 1.9907 1.9927 419.1792 419.6876 0.0757 -1.0000 -1.0000 1619616 1582539419.40 151.4921 60.0006 32.0000 1.9907 1.9926 419.2766 419.7726 0.0737 -1.0000 -1.0000 1619678 1582539419.50 151.4949 60.0006 32.0000 1.9902 1.9921 419.2652 419.7500 0.0723 -1.0000 -1.0000 1619756 1582539419.60 151.4949 60.0006 32.0000 1.9914 1.9933 419.0274 419.5066 0.0715 -1.0000 -1.0000 1620163 1582539419.70 151.4949 60.0006 32.0000 1.9902 1.9920 419.1202 419.5957 0.0712 -1.0000 -1.0000 1620225 1582539419.80 151.4949 60.0006 32.0000 1.9914 1.9933 419.2905 419.7658 0.0710 -1.0000 -1.0000 1620303 1582539419.90 151.4949 60.0006 32.0000 1.9920 1.9938 419.2645 419.7379 0.0708 -1.0000 -1.0000 1620413 1582539420.00 151.4949 60.0006 32.0000 1.9919 1.9938 419.2823 419.7546 0.0706 -1.0000 -1.0000 1620475 1582539420.10 151.4949 60.0006 32.0000 1.9920 1.9939 419.2474 419.7191 0.0705 -1.0000 -1.0000 1620553 1582539420.20 151.4949 60.0006 32.0000 1.9914 1.9932 419.3453 419.8178 0.0707 -1.0000 -1.0000 1620616 1582539420.30 151.4949 60.0006 32.0000 1.9906 1.9924 419.3071 419.7793 0.0707 -1.0000 -1.0000 1620678 1582539420.40 151.4949 60.0006 32.0000 1.9912 1.9931 419.1998 419.6727 0.0708 -1.0000 -1.0000 1620756 1582539420.50 151.4949 60.0006 32.0000 1.9921 1.9940 419.1523 419.6260 0.0710 -1.0000 -1.0000 1620819 1582539420.60 151.4353 60.0006 32.0000 1.9921 1.9940 419.2344 419.7099 0.0712 -1.0000 -1.0000 1620881 1582539420.70 151.4707 60.0006 32.0000 1.9912 1.9931 419.2978 419.7761 0.0718 -1.0000 -1.0000 1620960 1582539420.80 151.4707 60.0006 32.0000 1.9916 1.9935 419.2139 419.6961 0.0722 -1.0000 -1.0000 1621022 1582539420.90 151.4707 60.0006 32.0000 1.9915 1.9934 419.1794 419.6615 0.0721 -1.0000 -1.0000 1621085 1582539421.00 151.4707 60.0006 32.0000 1.9916 1.9935 419.1499 419.6313 0.0719 -1.0000 -1.0000 1621147 1582539421.10 151.4707 60.0006 32.0000 1.9915 1.9934 419.1945 419.6719 0.0713 -1.0000 -1.0000 1621210 1582539421.20 151.4378 60.0006 32.0000 1.9921 1.9940 419.3682 419.8430 0.0709 -1.0000 -1.0000 1621350 1582539421.30 151.4378 60.0006 32.0000 1.9919 1.9938 419.2571 419.7298 0.0708 -1.0000 -1.0000 1621413 1582539421.40 151.4378 60.0006 32.0000 1.9916 1.9934 419.0993 419.5727 0.0709 -1.0000 -1.0000 1621475 1582539421.50 151.4378 60.0006 32.0000 1.9925 1.9944 419.1868 419.6608 0.0707 -1.0000 -1.0000 1621553 1582539421.60 151.4378 60.0006 32.0000 1.9922 1.9940 419.4097 419.8829 0.0708 -1.0000 -1.0000 1621616 1582539421.70 151.4378 60.0006 32.0000 1.9911 1.9930 419.2284 419.7013 0.0707 -1.0000 -1.0000 1621897 1582539421.80 151.4378 60.0006 32.0000 1.9927 1.9945 419.1445 419.6175 0.0709 -1.0000 -1.0000 1621975 1582539421.90 151.4378 60.0006 32.0000 1.9925 1.9943 419.1798 419.6564 0.0713 -1.0000 -1.0000 1622022 1582539422.00 151.4378 60.0006 32.0000 1.9918 1.9937 419.2110 419.6864 0.0711 -1.0000 -1.0000 1622131 1582539422.10 151.4378 60.0006 32.0000 1.9904 1.9923 419.2952 419.7693 0.0709 -1.0000 -1.0000 1622225 1582539422.20 151.4378 60.0006 32.0000 1.9912 1.9930 419.3265 419.8032 0.0714 -1.0000 -1.0000 1622397 1582539422.30 151.4386 60.0006 32.0000 1.9917 1.9936 419.3376 419.8130 0.0711 -1.0000 -1.0000 1622460 1582539422.40 151.4546 60.0006 32.0000 1.9912 1.9931 419.2252 419.7000 0.0710 -1.0000 -1.0000 1622538 1582539422.50 151.4287 60.0006 32.0000 1.9917 1.9935 419.3406 419.8160 0.0712 -1.0000 -1.0000 1622600 1582539422.60 151.4287 60.0006 32.0000 1.9915 1.9933 419.3437 419.8202 0.0713 -1.0000 -1.0000 1622663 1582539422.70 151.4287 60.0006 32.0000 1.9922 1.9940 419.2022 419.6794 0.0713 -1.0000 -1.0000 1623132 1582539422.80 151.4287 60.0006 32.0000 1.9919 1.9937 419.1635 419.6391 0.0712 -1.0000 -1.0000 1623194 1582539422.90 151.4287 60.0006 32.0000 1.9917 1.9935 419.2622 419.7393 0.0715 -1.0000 -1.0000 1623256 1582539423.00 151.5169 60.0006 32.0000 1.9908 1.9927 419.4276 419.9084 0.0721 -1.0000 -1.0000 1623335 1582539423.10 151.5169 60.0006 32.0000 1.9913 1.9932 419.2582 419.7425 0.0726 -1.0000 -1.0000 1623397 1582539423.20 151.5169 60.0006 32.0000 1.9925 1.9944 419.1243 419.6085 0.0723 -1.0000 -1.0000 1623632 1582539423.30 151.5169 60.0006 32.0000 1.9919 1.9938 419.1890 419.6682 0.0715 -1.0000 -1.0000 1623694 1582539423.40 151.5169 60.0006 32.0000 1.9916 1.9935 419.3603 419.8372 0.0713 -1.0000 -1.0000 1623756 1582539423.50 151.5262 60.0006 32.0000 1.9912 1.9931 419.2588 419.7365 0.0716 -1.0000 -1.0000 1623835 1582539423.60 151.5262 60.0006 32.0000 1.9920 1.9939 419.1258 419.6051 0.0717 -1.0000 -1.0000 1623897 1582539423.70 151.5262 60.0006 32.0000 1.9914 1.9933 419.1095 419.5895 0.0719 -1.0000 -1.0000 1623960 1582539423.80 151.5262 60.0006 32.0000 1.9910 1.9929 419.3292 419.8139 0.0727 -1.0000 -1.0000 1624038 1582539423.90 151.5262 60.0006 32.0000 1.9912 1.9931 419.1921 419.6801 0.0730 -1.0000 -1.0000 1624100 1582539424.00 151.5262 60.0006 32.0000 1.9918 1.9937 419.0704 419.5553 0.0724 -1.0000 -1.0000 1624163 1582539424.10 151.5293 60.0006 32.0000 1.9917 1.9936 419.1525 419.6303 0.0714 -1.0000 -1.0000 1624225 1582539424.20 151.5293 60.0006 32.0000 1.9908 1.9927 419.2024 419.6778 0.0711 -1.0000 -1.0000 1624913 1582539424.30 151.5293 60.0006 32.0000 1.9913 1.9932 419.2369 419.7124 0.0712 -1.0000 -1.0000 1624975 1582539424.40 151.5293 60.0006 32.0000 1.9918 1.9936 419.1263 419.6019 0.0712 -1.0000 -1.0000 1625038 1582539424.50 151.5293 60.0006 32.0000 1.9914 1.9933 419.1693 419.6457 0.0712 -1.0000 -1.0000 1625100 1582539424.60 151.5293 60.0006 32.0000 1.9907 1.9925 419.1945 419.6699 0.0711 -1.0000 -1.0000 1625178 1582539424.70 151.5290 60.0006 32.0000 1.9912 1.9930 419.2938 419.7681 0.0709 -1.0000 -1.0000 1625241 1582539424.80 151.5238 60.0006 32.0000 1.9918 1.9936 419.1214 419.5956 0.0711 -1.0000 -1.0000 1625303 1582539424.90 151.5238 60.0006 32.0000 1.9912 1.9931 419.0392 419.5164 0.0714 -1.0000 -1.0000 1625366 1582539425.00 151.5238 60.0006 32.0000 1.9917 1.9935 419.1423 419.6197 0.0713 -1.0000 -1.0000 1625444 1582539425.10 151.5238 60.0006 32.0000 1.9912 1.9931 419.2578 419.7360 0.0716 -1.0000 -1.0000 1625506 1582539425.20 151.5238 60.0006 32.0000 1.9918 1.9936 419.2186 419.6977 0.0718 -1.0000 -1.0000 1625819 1582539425.30 151.5238 60.0006 32.0000 1.9919 1.9938 419.0544 419.5371 0.0725 -1.0000 -1.0000 1625897 1582539425.40 151.4897 60.0006 32.0000 1.9914 1.9933 419.2192 419.7046 0.0726 -1.0000 -1.0000 1625960 1582539425.50 151.4897 60.0006 32.0000 1.9915 1.9934 419.3141 419.7995 0.0726 -1.0000 -1.0000 1626038 1582539425.60 151.4897 60.0006 32.0000 1.9919 1.9938 419.2016 419.6878 0.0729 -1.0000 -1.0000 1626100 1582539425.70 151.4897 60.0006 32.0000 1.9914 1.9933 419.1087 419.5989 0.0735 -1.0000 -1.0000 1626163 1582539425.80 151.4897 60.0006 32.0000 1.9916 1.9935 419.0810 419.5742 0.0738 -1.0000 -1.0000 1626225 1582539425.90 151.4859 60.0006 32.0000 1.9913 1.9932 419.2741 419.7667 0.0739 -1.0000 -1.0000 1626288 1582539426.00 151.4560 60.0006 32.0000 1.9923 1.9943 419.2221 419.7214 0.0751 -1.0000 -1.0000 1626350 1582539426.10 151.4560 60.0006 32.0000 1.9921 1.9941 419.0803 419.5968 0.0782 -1.0000 -1.0000 1626428 1582539426.20 151.4560 60.0006 32.0000 1.9911 1.9932 419.1701 419.6993 0.0806 -1.0000 -1.0000 1626491 1582539426.30 151.4560 60.0006 32.0000 1.9912 1.9933 419.2887 419.8219 0.0791 -1.0000 -1.0000 1626975 1582539426.40 151.4560 60.0006 32.0000 1.9912 1.9932 419.2957 419.8097 0.0763 -1.0000 -1.0000 1627053 1582539426.50 151.4560 60.0006 32.0000 1.9920 1.9940 419.1667 419.6683 0.0748 -1.0000 -1.0000 1627116 1582539426.60 151.4560 60.0006 32.0000 1.9921 1.9940 419.0697 419.5664 0.0743 -1.0000 -1.0000 1627178 1582539426.70 151.4560 60.0006 32.0000 1.9912 1.9931 419.3517 419.8461 0.0738 -1.0000 -1.0000 1627256 1582539426.80 151.4560 60.0006 32.0000 1.9911 1.9930 419.3977 419.8878 0.0732 -1.0000 -1.0000 1627319 1582539426.90 151.4560 60.0006 32.0000 1.9922 1.9941 419.3057 419.7942 0.0731 -1.0000 -1.0000 1627381 1582539427.00 151.4578 60.0006 32.0000 1.9926 1.9945 419.2372 419.7268 0.0733 -1.0000 -1.0000 1627460 1582539427.10 151.4596 60.0006 32.0000 1.9918 1.9937 419.3300 419.8215 0.0736 -1.0000 -1.0000 1627522 1582539427.20 151.4596 60.0006 32.0000 1.9913 1.9933 419.3904 419.8840 0.0739 -1.0000 -1.0000 1627585 1582539427.30 151.4596 60.0006 32.0000 1.9918 1.9937 419.2635 419.7559 0.0736 -1.0000 -1.0000 1627647 1582539427.40 151.4596 60.0006 32.0000 1.9920 1.9939 419.1960 419.6854 0.0732 -1.0000 -1.0000 1627710 1582539427.50 151.4596 60.0006 32.0000 1.9924 1.9943 419.2099 419.6982 0.0731 -1.0000 -1.0000 1627788 1582539427.60 151.4596 60.0006 32.0000 1.9910 1.9929 419.2552 419.7518 0.0765 -1.0000 -1.0000 1627866 1582539427.70 151.4817 60.0006 32.0000 1.9908 1.9929 419.3071 419.8756 0.0879 -1.0000 -1.0000 1627928 1582539427.80 151.4817 60.0006 32.0000 1.9914 1.9937 419.1898 419.7949 0.0901 -1.0000 -1.0000 1627991 1582539427.90 151.4817 60.0006 32.0000 1.9924 1.9947 419.0067 419.5716 0.0830 -1.0000 -1.0000 1628053 1582539428.00 151.4817 60.0006 32.0000 1.9914 1.9935 419.0876 419.6157 0.0782 -1.0000 -1.0000 1628116 1582539428.10 151.4817 60.0006 32.0000 1.9913 1.9933 419.2402 419.7496 0.0757 -1.0000 -1.0000 1628194 1582539428.20 151.4817 60.0006 32.0000 1.9919 1.9939 419.2530 419.7544 0.0747 -1.0000 -1.0000 1628256 1582539428.30 151.4876 60.0006 32.0000 1.9929 1.9948 419.1729 419.6679 0.0745 -1.0000 -1.0000 1628897 1582539428.40 151.4924 60.0006 32.0000 1.9912 1.9932 419.0739 419.5944 0.0808 -1.0000 -1.0000 1628975 1582539428.50 151.4924 60.0006 32.0000 1.9920 1.9942 419.0729 419.6446 0.0906 -1.0000 -1.0000 1629038 1582539428.60 151.4924 60.0006 32.0000 1.9915 1.9938 419.1269 419.7145 0.0877 -1.0000 -1.0000 1629100 1582539428.70 151.4924 60.0006 32.0000 1.9913 1.9935 419.2057 419.7597 0.0817 -1.0000 -1.0000 1629163 1582539428.80 151.4924 60.0006 32.0000 1.9926 1.9947 419.1231 419.6500 0.0782 -1.0000 -1.0000 1629225 1582539428.90 151.5684 60.0006 32.0000 1.9921 1.9941 419.0611 419.5743 0.0764 -1.0000 -1.0000 1629303 1582539429.00 151.5684 60.0006 32.0000 1.9922 1.9942 419.2592 419.7617 0.0750 -1.0000 -1.0000 1629429 1582539429.10 151.5684 60.0006 32.0000 1.9918 1.9937 419.3211 419.8175 0.0741 -1.0000 -1.0000 1629475 1582539429.20 151.5684 60.0006 32.0000 1.9921 1.9940 419.3014 419.7925 0.0733 -1.0000 -1.0000 1629553 1582539429.30 151.5684 60.0006 32.0000 1.9919 1.9938 419.2041 419.6924 0.0731 -1.0000 -1.0000 1629663 1582539429.40 151.5458 60.0006 32.0000 1.9912 1.9931 419.2727 419.7607 0.0730 -1.0000 -1.0000 1629725 1582539429.50 151.5175 60.0006 32.0000 1.9914 1.9933 419.3813 419.8677 0.0727 -1.0000 -1.0000 1629803 1582539429.60 151.5175 60.0006 32.0000 1.9919 1.9938 419.2258 419.7106 0.0725 -1.0000 -1.0000 1629866 1582539429.70 151.5175 60.0006 32.0000 1.9924 1.9943 419.1476 419.6321 0.0725 -1.0000 -1.0000 1629928 1582539429.80 151.5175 60.0006 32.0000 1.9921 1.9940 419.2120 419.6979 0.0728 -1.0000 -1.0000 1629991 1582539429.90 151.5175 60.0006 32.0000 1.9917 1.9936 419.3814 419.8689 0.0729 -1.0000 -1.0000 1630053 1582539430.00 151.5446 60.0011 32.0000 1.9920 1.9939 419.3156 419.8016 0.0727 -1.0000 -1.0000 1630116 1582539430.10 151.5446 60.0011 32.0000 1.9922 1.9941 419.1856 419.6718 0.0728 -1.0000 -1.0000 1630194 1582539430.20 151.5446 60.0011 32.0000 1.9919 1.9938 419.0872 419.5748 0.0731 -1.0000 -1.0000 1630256 1582539430.30 151.5446 60.0011 32.0000 1.9905 1.9925 419.3043 419.7957 0.0737 -1.0000 -1.0000 1630319 1582539430.40 151.5446 60.0011 32.0000 1.9910 1.9930 419.3323 419.8275 0.0741 -1.0000 -1.0000 1630678 1582539430.50 151.5446 60.0011 32.0000 1.9910 1.9930 419.2119 419.7070 0.0741 -1.0000 -1.0000 1630741 1582539430.60 151.5446 60.0011 32.0000 1.9915 1.9934 419.1503 419.6456 0.0742 -1.0000 -1.0000 1630803 1582539430.70 151.5446 60.0011 32.0000 1.9912 1.9931 419.3212 419.8208 0.0749 -1.0000 -1.0000 1630881 1582539430.80 151.5763 60.0011 32.0000 1.9915 1.9935 419.2803 419.7794 0.0745 -1.0000 -1.0000 1630944 1582539430.90 151.5763 60.0011 32.0000 1.9918 1.9938 419.1268 419.6230 0.0742 -1.0000 -1.0000 1631147 1582539431.00 151.5763 60.0011 32.0000 1.9924 1.9944 419.0767 419.5716 0.0740 -1.0000 -1.0000 1631210 1582539431.10 151.5763 60.0011 32.0000 1.9914 1.9934 419.2936 419.7859 0.0735 -1.0000 -1.0000 1631272 1582539431.20 151.5763 60.0011 32.0000 1.9912 1.9931 419.2971 419.7861 0.0730 -1.0000 -1.0000 1631335 1582539431.30 151.5763 60.0011 32.0000 1.9916 1.9935 419.2339 419.7206 0.0728 -1.0000 -1.0000 1631413 1582539431.40 151.5763 60.0011 32.0000 1.9916 1.9935 419.1040 419.5917 0.0730 -1.0000 -1.0000 1631475 1582539431.50 151.5397 60.0011 32.0000 1.9916 1.9935 419.0934 419.5791 0.0727 -1.0000 -1.0000 1631538 1582539431.60 151.5397 60.0011 32.0000 1.9910 1.9929 419.1796 419.6654 0.0728 -1.0000 -1.0000 1631678 1582539431.70 151.5397 60.0011 32.0000 1.9909 1.9928 419.1750 419.6624 0.0730 -1.0000 -1.0000 1631741 1582539431.80 151.5397 60.0011 32.0000 1.9918 1.9937 419.0972 419.5879 0.0736 -1.0000 -1.0000 1631803 1582539431.90 151.5397 60.0011 32.0000 1.9914 1.9934 419.1442 419.6367 0.0736 -1.0000 -1.0000 1631897 1582539432.00 151.5300 60.0011 32.0000 1.9915 1.9934 419.3063 419.7960 0.0731 -1.0000 -1.0000 1631960 1582539432.10 151.5300 60.0011 32.0000 1.9907 1.9926 419.3225 419.8077 0.0725 -1.0000 -1.0000 1632038 1582539432.20 151.5300 60.0011 32.0000 1.9915 1.9934 419.1577 419.6427 0.0727 -1.0000 -1.0000 1632100 1582539432.30 151.5300 60.0011 32.0000 1.9915 1.9934 419.0253 419.5102 0.0725 -1.0000 -1.0000 1632163 1582539432.40 151.5300 60.0011 32.0000 1.9919 1.9938 419.0753 419.5589 0.0725 -1.0000 -1.0000 1632397 1582539432.50 151.5303 60.0011 32.0000 1.9917 1.9936 419.3155 419.8040 0.0732 -1.0000 -1.0000 1632460 1582539432.60 151.5374 60.0011 32.0000 1.9909 1.9928 419.2112 419.7013 0.0733 -1.0000 -1.0000 1632522 1582539432.70 151.5374 60.0011 32.0000 1.9915 1.9934 419.1307 419.6191 0.0730 -1.0000 -1.0000 1632631 1582539432.80 151.5374 60.0011 32.0000 1.9915 1.9935 419.0574 419.5457 0.0732 -1.0000 -1.0000 1632694 1582539432.90 151.5374 60.0011 32.0000 1.9913 1.9932 419.2126 419.7032 0.0735 -1.0000 -1.0000 1633163 1582539433.00 151.5374 60.0011 32.0000 1.9915 1.9934 419.2154 419.7073 0.0736 -1.0000 -1.0000 1633241 1582539433.10 151.5374 60.0011 32.0000 1.9913 1.9932 419.0698 419.5615 0.0736 -1.0000 -1.0000 1633303 1582539433.20 151.4981 60.0011 32.0000 1.9914 1.9933 419.1595 419.6517 0.0737 -1.0000 -1.0000 1633366 1582539433.30 151.4981 60.0011 32.0000 1.9909 1.9928 419.2773 419.7699 0.0737 -1.0000 -1.0000 1633444 1582539433.40 151.4981 60.0011 32.0000 1.9916 1.9935 419.2994 419.7914 0.0736 -1.0000 -1.0000 1633506 1582539433.50 151.4981 60.0011 32.0000 1.9917 1.9937 419.1571 419.6469 0.0732 -1.0000 -1.0000 1633678 1582539433.60 151.4981 60.0011 32.0000 1.9919 1.9938 418.9948 419.4826 0.0729 -1.0000 -1.0000 1633741 1582539433.70 151.4728 60.0011 32.0000 1.9914 1.9933 419.2082 419.6934 0.0726 -1.0000 -1.0000 1633803 1582539433.80 151.4514 60.0011 32.0000 1.9913 1.9932 419.3188 419.8050 0.0728 -1.0000 -1.0000 1633913 1582539433.90 151.4514 60.0011 32.0000 1.9911 1.9930 419.2753 419.7594 0.0724 -1.0000 -1.0000 1633975 1582539434.00 151.4514 60.0011 32.0000 1.9916 1.9935 419.2034 419.6869 0.0724 -1.0000 -1.0000 1634163 1582539434.10 151.4514 60.0011 32.0000 1.9918 1.9936 419.0911 419.5754 0.0726 -1.0000 -1.0000 1634225 1582539434.20 151.4514 60.0011 32.0000 1.9911 1.9930 419.1524 419.6358 0.0722 -1.0000 -1.0000 1634288 1582539434.30 151.4918 60.0011 32.0000 1.9909 1.9928 419.3109 419.7919 0.0720 -1.0000 -1.0000 1634350 1582539434.40 151.4918 60.0011 32.0000 1.9922 1.9941 419.2093 419.6909 0.0721 -1.0000 -1.0000 1634428 1582539434.50 151.4918 60.0011 32.0000 1.9925 1.9944 419.1637 419.6446 0.0719 -1.0000 -1.0000 1634663 1582539434.60 151.4918 60.0011 32.0000 1.9919 1.9938 419.0724 419.5542 0.0723 -1.0000 -1.0000 1634725 1582539434.70 151.4579 60.0013 32.0000 1.9908 1.9927 419.2560 419.7420 0.0728 -1.0000 -1.0000 1634788 1582539434.80 151.4409 60.0014 32.0000 1.9914 1.9933 419.3589 419.8477 0.0733 -1.0000 -1.0000 1634850 1582539434.90 151.4409 60.0014 32.0000 1.9917 1.9936 419.2052 419.6980 0.0739 -1.0000 -1.0000 1634944 1582539435.00 151.4409 60.0014 32.0000 1.9922 1.9941 419.1158 419.6138 0.0747 -1.0000 -1.0000 1635178 1582539435.10 151.4409 60.0014 32.0000 1.9921 1.9940 419.1130 419.6163 0.0755 -1.0000 -1.0000 1635241 1582539435.20 151.4409 60.0014 32.0000 1.9913 1.9932 419.2850 419.7925 0.0761 -1.0000 -1.0000 1635303 1582539435.30 151.4439 60.0014 32.0000 1.9916 1.9936 419.2069 419.7165 0.0762 -1.0000 -1.0000 1635366 1582539435.40 151.4864 60.0014 32.0000 1.9919 1.9939 419.0926 419.6002 0.0761 -1.0000 -1.0000 1635429 1582539435.50 151.4864 60.0014 32.0000 1.9912 1.9932 419.1991 419.7096 0.0765 -1.0000 -1.0000 1635663 1582539435.60 151.4864 60.0014 32.0000 1.9912 1.9932 419.3030 419.8161 0.0768 -1.0000 -1.0000 1635725 1582539435.70 151.4864 60.0014 32.0000 1.9914 1.9934 419.3097 419.8191 0.0759 -1.0000 -1.0000 1635788 1582539435.80 151.4864 60.0014 32.0000 1.9916 1.9936 419.1119 419.6151 0.0752 -1.0000 -1.0000 1635866 1582539435.90 151.4768 60.0014 32.0000 1.9920 1.9940 419.1098 419.6099 0.0747 -1.0000 -1.0000 1635928 1582539436.00 151.4232 60.0014 32.0000 1.9908 1.9928 419.2228 419.7194 0.0742 -1.0000 -1.0000 1636366 1582539436.10 151.4232 60.0014 32.0000 1.9904 1.9923 419.2667 419.7606 0.0738 -1.0000 -1.0000 1636444 1582539436.20 151.4232 60.0014 32.0000 1.9914 1.9933 419.2989 419.7892 0.0732 -1.0000 -1.0000 1636506 1582539436.30 151.4232 60.0014 32.0000 1.9922 1.9941 419.2052 419.6896 0.0723 -1.0000 -1.0000 1636569 1582539436.40 151.4232 60.0014 32.0000 1.9910 1.9929 419.3760 419.8567 0.0717 -1.0000 -1.0000 1636647 1582539436.50 151.4546 60.0014 32.0000 1.9904 1.9923 419.3927 419.8696 0.0713 -1.0000 -1.0000 1636710 1582539436.60 151.4573 60.0014 32.0000 1.9915 1.9934 419.2710 419.7453 0.0709 -1.0000 -1.0000 1636881 1582539436.70 151.4573 60.0014 32.0000 1.9919 1.9937 419.1465 419.6178 0.0705 -1.0000 -1.0000 1636960 1582539436.80 151.4573 60.0014 32.0000 1.9917 1.9936 419.2482 419.7191 0.0704 -1.0000 -1.0000 1637022 1582539436.90 151.4573 60.0014 32.0000 1.9921 1.9940 419.2111 419.6816 0.0705 -1.0000 -1.0000 1637085 1582539437.00 151.4663 60.0014 32.0000 1.9913 1.9932 419.3786 419.8488 0.0703 -1.0000 -1.0000 1637163 1582539437.10 151.4942 60.0014 32.0000 1.9916 1.9935 419.3370 419.8076 0.0704 -1.0000 -1.0000 1637381 1582539437.20 151.4942 60.0014 32.0000 1.9921 1.9939 419.1716 419.6424 0.0705 -1.0000 -1.0000 1637444 1582539437.30 151.4942 60.0014 32.0000 1.9925 1.9943 419.2158 419.6879 0.0707 -1.0000 -1.0000 1637522 1582539437.40 151.4942 60.0014 32.0000 1.9917 1.9936 419.2022 419.6745 0.0707 -1.0000 -1.0000 1637600 1582539437.50 151.4944 60.0014 32.0000 1.9907 1.9925 419.2737 419.7460 0.0707 -1.0000 -1.0000 1637663 1582539437.60 151.5092 60.0014 32.0000 1.9927 1.9946 419.1060 419.5800 0.0711 -1.0000 -1.0000 1637913 1582539437.70 151.5092 60.0014 32.0000 1.9920 1.9939 419.1788 419.6556 0.0714 -1.0000 -1.0000 1637975 1582539437.80 151.5092 60.0014 32.0000 1.9926 1.9945 419.2049 419.6817 0.0713 -1.0000 -1.0000 1638038 1582539437.90 151.5092 60.0014 32.0000 1.9921 1.9940 419.2977 419.7757 0.0715 -1.0000 -1.0000 1638100 1582539438.00 151.5092 60.0014 32.0000 1.9912 1.9931 419.2872 419.7665 0.0718 -1.0000 -1.0000 1638256 1582539438.10 151.5068 60.0014 32.0000 1.9917 1.9936 419.2123 419.6941 0.0722 -1.0000 -1.0000 1638350 1582539438.20 151.5049 60.0014 32.0000 1.9928 1.9946 419.1216 419.6053 0.0724 -1.0000 -1.0000 1638413 1582539438.30 151.5049 60.0014 32.0000 1.9916 1.9935 419.2909 419.7748 0.0724 -1.0000 -1.0000 1638475 1582539438.40 151.5049 60.0014 32.0000 1.9914 1.9933 419.3146 419.7972 0.0722 -1.0000 -1.0000 1638538 1582539438.50 151.5049 60.0014 32.0000 1.9913 1.9931 419.3093 419.7923 0.0724 -1.0000 -1.0000 1638600 1582539438.60 151.5049 60.0014 32.0000 1.9920 1.9939 419.1654 419.6488 0.0723 -1.0000 -1.0000 1639616 1582539438.70 151.5058 60.0014 32.0000 1.9916 1.9935 419.1624 419.6436 0.0720 -1.0000 -1.0000 1639678 1582539438.80 151.5063 60.0014 32.0000 1.9916 1.9935 419.4024 419.8845 0.0720 -1.0000 -1.0000 1639741 1582539438.90 151.5063 60.0014 32.0000 1.9917 1.9935 419.3628 419.8434 0.0719 -1.0000 -1.0000 1639803 1582539439.00 151.5063 60.0014 32.0000 1.9920 1.9939 419.2732 419.7542 0.0720 -1.0000 -1.0000 1639881 1582539439.10 151.5063 60.0014 32.0000 1.9928 1.9947 419.1803 419.6627 0.0722 -1.0000 -1.0000 1639944 1582539439.20 151.5063 60.0014 32.0000 1.9923 1.9942 419.2483 419.7296 0.0720 -1.0000 -1.0000 1640006 1582539439.30 151.4932 60.0014 32.0000 1.9913 1.9932 419.4319 419.9112 0.0716 -1.0000 -1.0000 1640085 1582539439.40 151.4932 60.0014 32.0000 1.9920 1.9939 419.3210 419.7975 0.0712 -1.0000 -1.0000 1640147 1582539439.50 151.4932 60.0014 32.0000 1.9924 1.9943 419.1034 419.5781 0.0711 -1.0000 -1.0000 1640225 1582539439.60 151.4932 60.0014 32.0000 1.9921 1.9939 419.0564 419.5326 0.0714 -1.0000 -1.0000 1640288 1582539439.70 151.4932 60.0014 32.0000 1.9926 1.9945 419.2093 419.6854 0.0713 -1.0000 -1.0000 1640350 1582539439.80 151.5534 60.0015 32.0000 1.9910 1.9929 419.3051 419.7838 0.0717 -1.0000 -1.0000 1640444 1582539439.90 151.5617 60.0015 32.0000 1.9911 1.9930 419.2504 419.7320 0.0722 -1.0000 -1.0000 1640506 1582539440.00 151.5617 60.0015 32.0000 1.9924 1.9943 419.1620 419.6445 0.0722 -1.0000 -1.0000 1640569 1582539440.10 151.5617 60.0015 32.0000 1.9918 1.9936 419.1667 419.6493 0.0722 -1.0000 -1.0000 1640663 1582539440.20 151.5617 60.0015 32.0000 1.9912 1.9931 419.2449 419.7264 0.0720 -1.0000 -1.0000 1640725 1582539440.30 151.5617 60.0015 32.0000 1.9915 1.9934 419.3578 419.8375 0.0717 -1.0000 -1.0000 1640788 1582539440.40 151.5537 60.0015 32.0000 1.9914 1.9933 419.2265 419.7039 0.0713 -1.0000 -1.0000 1640866 1582539440.50 151.5537 60.0015 32.0000 1.9916 1.9935 419.0862 419.5605 0.0710 -1.0000 -1.0000 1640929 1582539440.60 151.5537 60.0015 32.0000 1.9916 1.9935 419.0850 419.5588 0.0709 -1.0000 -1.0000 1640991 1582539440.70 151.5537 60.0015 32.0000 1.9912 1.9930 419.2267 419.7018 0.0712 -1.0000 -1.0000 1641053 1582539440.80 151.5537 60.0015 32.0000 1.9908 1.9927 419.2919 419.7807 0.0746 -1.0000 -1.0000 1641132 1582539440.90 151.5625 60.0015 32.0000 1.9906 1.9927 419.2086 419.7588 0.0858 -1.0000 -1.0000 1641194 1582539441.00 151.5638 60.0015 32.0000 1.9911 1.9934 419.0681 419.6577 0.0887 -1.0000 -1.0000 1641272 1582539441.10 151.5638 60.0015 32.0000 1.9908 1.9931 419.3147 419.8763 0.0826 -1.0000 -1.0000 1641335 1582539441.20 151.5638 60.0015 32.0000 1.9910 1.9931 419.3183 419.8465 0.0782 -1.0000 -1.0000 1641585 1582539441.30 151.5638 60.0015 32.0000 1.9914 1.9934 419.2156 419.7271 0.0761 -1.0000 -1.0000 1641663 1582539441.40 151.5611 60.0015 32.0000 1.9912 1.9931 419.0583 419.5598 0.0747 -1.0000 -1.0000 1641725 1582539441.50 151.5059 60.0015 32.0000 1.9916 1.9935 419.1314 419.6267 0.0741 -1.0000 -1.0000 1641803 1582539441.60 151.5059 60.0015 32.0000 1.9907 1.9927 419.1932 419.6870 0.0739 -1.0000 -1.0000 1641866 1582539441.70 151.5059 60.0015 32.0000 1.9906 1.9926 419.2473 419.7384 0.0734 -1.0000 -1.0000 1641944 1582539441.80 151.5059 60.0015 32.0000 1.9906 1.9925 419.2130 419.7019 0.0731 -1.0000 -1.0000 1642006 1582539441.90 151.5059 60.0015 32.0000 1.9923 1.9942 419.1560 419.6442 0.0731 -1.0000 -1.0000 1642069 1582539442.00 151.5059 60.0015 32.0000 1.9917 1.9936 419.1553 419.6436 0.0731 -1.0000 -1.0000 1642131 1582539442.10 151.4694 60.0015 32.0000 1.9911 1.9930 419.2412 419.7284 0.0729 -1.0000 -1.0000 1642210 1582539442.20 151.4694 60.0015 32.0000 1.9909 1.9928 419.3128 419.8004 0.0730 -1.0000 -1.0000 1642428 1582539442.30 151.4694 60.0015 32.0000 1.9913 1.9932 419.0980 419.5858 0.0731 -1.0000 -1.0000 1642491 1582539442.40 151.4694 60.0015 32.0000 1.9915 1.9934 419.1935 419.6797 0.0727 -1.0000 -1.0000 1642569 1582539442.50 151.4694 60.0015 32.0000 1.9909 1.9928 419.1859 419.6709 0.0727 -1.0000 -1.0000 1642631 1582539442.60 151.4765 60.0015 32.0000 1.9909 1.9928 419.3045 419.7916 0.0730 -1.0000 -1.0000 1642694 1582539442.70 151.5186 60.0015 32.0000 1.9914 1.9933 419.3164 419.8046 0.0730 -1.0000 -1.0000 1642929 1582539442.80 151.5186 60.0015 32.0000 1.9915 1.9934 419.2561 419.7435 0.0729 -1.0000 -1.0000 1642991 1582539442.90 151.5186 60.0015 32.0000 1.9924 1.9943 419.1160 419.6032 0.0729 -1.0000 -1.0000 1643053 1582539443.00 151.5186 60.0015 32.0000 1.9907 1.9926 419.3190 419.8083 0.0733 -1.0000 -1.0000 1643132 1582539443.10 151.5186 60.0015 32.0000 1.9910 1.9929 419.3678 419.8586 0.0736 -1.0000 -1.0000 1643194 1582539443.20 151.4246 60.0015 32.0000 1.9917 1.9936 419.1898 419.6844 0.0741 -1.0000 -1.0000 1643256 1582539443.30 151.4164 60.0015 32.0000 1.9920 1.9940 419.2059 419.7023 0.0744 -1.0000 -1.0000 1643444 1582539443.40 151.4164 60.0015 32.0000 1.9911 1.9931 419.3543 419.8509 0.0742 -1.0000 -1.0000 1643506 1582539443.50 151.4164 60.0015 32.0000 1.9913 1.9932 419.3638 419.8528 0.0730 -1.0000 -1.0000 1643585 1582539443.60 151.4164 60.0015 32.0000 1.9912 1.9931 419.2576 419.7434 0.0727 -1.0000 -1.0000 1643647 1582539443.70 151.4164 60.0015 32.0000 1.9915 1.9934 419.0978 419.5824 0.0725 -1.0000 -1.0000 1643710 1582539443.80 151.4363 60.0015 32.0000 1.9918 1.9937 419.1978 419.6811 0.0724 -1.0000 -1.0000 1643944 1582539443.90 151.4363 60.0015 32.0000 1.9914 1.9933 419.2466 419.7301 0.0723 -1.0000 -1.0000 1644006 1582539444.00 151.4363 60.0015 32.0000 1.9914 1.9933 419.3238 419.8068 0.0723 -1.0000 -1.0000 1644069 1582539444.10 151.4363 60.0015 32.0000 1.9914 1.9933 419.2295 419.7154 0.0732 -1.0000 -1.0000 1644147 1582539444.20 151.4363 60.0015 32.0000 1.9922 1.9942 419.1251 419.6325 0.0775 -1.0000 -1.0000 1644210 1582539444.30 151.4073 60.0015 32.0000 1.9918 1.9939 419.1044 419.6446 0.0815 -1.0000 -1.0000 1644929 1582539444.40 151.4073 60.0015 32.0000 1.9920 1.9941 419.1344 419.6650 0.0788 -1.0000 -1.0000 1645006 1582539444.50 151.4073 60.0015 32.0000 1.9907 1.9927 419.2702 419.7864 0.0765 -1.0000 -1.0000 1645069 1582539444.60 151.4073 60.0015 32.0000 1.9914 1.9934 419.1743 419.6769 0.0749 -1.0000 -1.0000 1645132 1582539444.70 151.4073 60.0015 32.0000 1.9915 1.9935 419.1545 419.6525 0.0744 -1.0000 -1.0000 1645225 1582539444.80 151.4101 60.0012 32.0000 1.9910 1.9929 419.2564 419.7538 0.0744 -1.0000 -1.0000 1645288 1582539444.90 151.4116 60.0010 32.0000 1.9911 1.9930 419.3565 419.8521 0.0742 -1.0000 -1.0000 1645350 1582539445.00 151.4116 60.0010 32.0000 1.9914 1.9933 419.1969 419.6934 0.0743 -1.0000 -1.0000 1645429 1582539445.10 151.4116 60.0010 32.0000 1.9919 1.9938 419.0515 419.5481 0.0744 -1.0000 -1.0000 1645491 1582539445.20 151.4116 60.0010 32.0000 1.9911 1.9931 419.1390 419.6374 0.0746 -1.0000 -1.0000 1645553 1582539445.30 151.4116 60.0010 32.0000 1.9909 1.9929 419.2197 419.7186 0.0747 -1.0000 -1.0000 1645913 1582539445.40 151.4023 60.0010 32.0000 1.9914 1.9934 419.3212 419.8201 0.0746 -1.0000 -1.0000 1645975 1582539445.50 151.4023 60.0010 32.0000 1.9914 1.9933 419.1301 419.6271 0.0742 -1.0000 -1.0000 1646053 1582539445.60 151.4023 60.0010 32.0000 1.9922 1.9941 419.0798 419.5720 0.0737 -1.0000 -1.0000 1646116 1582539445.70 151.4023 60.0010 32.0000 1.9907 1.9926 419.2994 419.7917 0.0736 -1.0000 -1.0000 1646178 1582539445.80 151.4023 60.0010 32.0000 1.9910 1.9929 419.3142 419.8055 0.0735 -1.0000 -1.0000 1646256 1582539445.90 151.4778 60.0010 32.0000 1.9917 1.9936 419.2556 419.7433 0.0728 -1.0000 -1.0000 1646319 1582539446.00 151.4778 60.0010 32.0000 1.9918 1.9937 419.1058 419.5905 0.0726 -1.0000 -1.0000 1646381 1582539446.10 151.4778 60.0010 32.0000 1.9919 1.9938 419.2948 419.7812 0.0729 -1.0000 -1.0000 1646444 1582539446.20 151.4778 60.0010 32.0000 1.9910 1.9930 419.3736 419.8621 0.0731 -1.0000 -1.0000 1646506 1582539446.30 151.4778 60.0010 32.0000 1.9913 1.9932 419.2688 419.7576 0.0731 -1.0000 -1.0000 1646569 1582539446.40 151.4778 60.0010 32.0000 1.9913 1.9933 419.1716 419.6591 0.0727 -1.0000 -1.0000 1646647 1582539446.50 151.4778 60.0010 32.0000 1.9912 1.9931 419.2909 419.7736 0.0722 -1.0000 -1.0000 1646710 1582539446.60 151.4778 60.0010 32.0000 1.9913 1.9932 419.3879 419.8731 0.0727 -1.0000 -1.0000 1646772 1582539446.70 151.4778 60.0010 32.0000 1.9918 1.9937 419.2915 419.7776 0.0727 -1.0000 -1.0000 1646850 1582539446.80 151.4778 60.0010 32.0000 1.9933 1.9952 419.2291 419.7134 0.0723 -1.0000 -1.0000 1646929 1582539446.90 151.4778 60.0010 32.0000 1.9916 1.9935 419.3131 419.7952 0.0721 -1.0000 -1.0000 1646991 1582539447.00 151.4513 60.0010 32.0000 1.9916 1.9934 419.3989 419.8826 0.0724 -1.0000 -1.0000 1647053 1582539447.10 151.4513 60.0010 32.0000 1.9914 1.9933 419.2410 419.7250 0.0724 -1.0000 -1.0000 1647116 1582539447.20 151.4513 60.0010 32.0000 1.9924 1.9943 419.2609 419.7461 0.0728 -1.0000 -1.0000 1647178 1582539447.30 151.4513 60.0010 32.0000 1.9924 1.9943 419.1760 419.6643 0.0731 -1.0000 -1.0000 1647460 1582539447.40 151.4513 60.0010 32.0000 1.9922 1.9941 419.1056 419.5946 0.0733 -1.0000 -1.0000 1647522 1582539447.50 151.4504 60.0010 32.0000 1.9914 1.9933 419.2474 419.7369 0.0731 -1.0000 -1.0000 1647585 1582539447.60 151.4323 60.0010 32.0000 1.9915 1.9934 419.2265 419.7145 0.0730 -1.0000 -1.0000 1647647 1582539447.70 151.4323 60.0010 32.0000 1.9922 1.9941 419.0918 419.5804 0.0731 -1.0000 -1.0000 1647710 1582539447.80 151.4323 60.0010 32.0000 1.9926 1.9945 419.1262 419.6132 0.0729 -1.0000 -1.0000 1648444 1582539447.90 151.4323 60.0010 32.0000 1.9922 1.9941 419.1898 419.6742 0.0723 -1.0000 -1.0000 1648506 1582539448.00 151.4323 60.0010 32.0000 1.9918 1.9937 419.3067 419.7898 0.0724 -1.0000 -1.0000 1648569 1582539448.10 151.4648 60.0010 32.0000 1.9921 1.9940 419.2808 419.7675 0.0729 -1.0000 -1.0000 1648647 1582539448.20 151.4648 60.0010 32.0000 1.9920 1.9939 419.2214 419.7093 0.0730 -1.0000 -1.0000 1648710 1582539448.30 151.4648 60.0010 32.0000 1.9912 1.9931 419.2577 419.7460 0.0731 -1.0000 -1.0000 1648772 1582539448.40 151.4648 60.0010 32.0000 1.9913 1.9932 419.4210 419.9108 0.0733 -1.0000 -1.0000 1648835 1582539448.50 151.4648 60.0010 32.0000 1.9919 1.9938 419.2776 419.7696 0.0739 -1.0000 -1.0000 1648897 1582539448.60 151.4382 60.0010 32.0000 1.9909 1.9929 419.1725 419.6824 0.0774 -1.0000 -1.0000 1649006 1582539448.70 151.4298 60.0010 32.0000 1.9912 1.9933 419.0226 419.5730 0.0832 -1.0000 -1.0000 1649131 1582539448.80 151.4298 60.0010 32.0000 1.9910 1.9932 419.2787 419.8374 0.0826 -1.0000 -1.0000 1649225 1582539448.90 151.4298 60.0010 32.0000 1.9907 1.9928 419.3432 419.8773 0.0791 -1.0000 -1.0000 1649288 1582539449.00 151.4298 60.0010 32.0000 1.9913 1.9933 419.3212 419.8376 0.0767 -1.0000 -1.0000 1649366 1582539449.10 151.4298 60.0010 32.0000 1.9923 1.9943 419.2755 419.7809 0.0755 -1.0000 -1.0000 1649429 1582539449.20 151.4697 60.0010 32.0000 1.9910 1.9930 419.2925 419.7950 0.0751 -1.0000 -1.0000 1649491 1582539449.30 151.4697 60.0010 32.0000 1.9914 1.9934 419.3906 419.8931 0.0752 -1.0000 -1.0000 1649600 1582539449.40 151.4697 60.0010 32.0000 1.9912 1.9932 419.3050 419.8084 0.0755 -1.0000 -1.0000 1649663 1582539449.50 151.4697 60.0010 32.0000 1.9912 1.9932 419.2289 419.7353 0.0761 -1.0000 -1.0000 1649741 1582539449.60 151.4697 60.0010 32.0000 1.9918 1.9938 419.1547 419.6637 0.0762 -1.0000 -1.0000 1649803 1582539449.70 151.4697 60.0010 32.0000 1.9919 1.9939 419.1992 419.7086 0.0762 -1.0000 -1.0000 1649866 1582539449.80 151.5649 60.0008 32.0000 1.9910 1.9930 419.4279 419.9325 0.0754 -1.0000 -1.0000 1649928 1582539449.90 151.5649 60.0008 32.0000 1.9915 1.9935 419.2695 419.7716 0.0751 -1.0000 -1.0000 1650006 1582539450.00 151.5649 60.0008 32.0000 1.9921 1.9941 419.1758 419.6769 0.0750 -1.0000 -1.0000 1650069 1582539450.10 151.5649 60.0008 32.0000 1.9923 1.9943 419.1734 419.6716 0.0745 -1.0000 -1.0000 1650147 1582539450.20 151.5649 60.0008 32.0000 1.9923 1.9943 419.2289 419.7263 0.0744 -1.0000 -1.0000 1650210 1582539450.30 151.5649 60.0008 32.0000 1.9917 1.9936 419.3073 419.8049 0.0745 -1.0000 -1.0000 1650272 1582539450.40 151.5649 60.0008 32.0000 1.9914 1.9934 419.2258 419.7260 0.0750 -1.0000 -1.0000 1650460 1582539450.50 151.5744 60.0008 32.0000 1.9917 1.9936 419.1357 419.6396 0.0754 -1.0000 -1.0000 1650506 1582539450.60 151.5815 60.0008 32.0000 1.9923 1.9942 419.2304 419.7348 0.0755 -1.0000 -1.0000 1650585 1582539450.70 151.5815 60.0008 32.0000 1.9915 1.9935 419.3918 419.8942 0.0750 -1.0000 -1.0000 1650647 1582539450.80 151.5815 60.0008 32.0000 1.9911 1.9930 419.3893 419.8843 0.0739 -1.0000 -1.0000 1650710 1582539450.90 151.5815 60.0008 32.0000 1.9910 1.9930 419.2177 419.7091 0.0735 -1.0000 -1.0000 1651116 1582539451.00 151.5815 60.0008 32.0000 1.9918 1.9938 419.1022 419.5986 0.0747 -1.0000 -1.0000 1651178 1582539451.10 151.5444 60.0008 32.0000 1.9915 1.9934 419.2531 419.7556 0.0755 -1.0000 -1.0000 1651241 1582539451.20 151.5444 60.0008 32.0000 1.9915 1.9935 419.3571 419.8671 0.0763 -1.0000 -1.0000 1651303 1582539451.30 151.5444 60.0008 32.0000 1.9913 1.9933 419.3685 419.8780 0.0762 -1.0000 -1.0000 1651381 1582539451.40 151.5444 60.0008 32.0000 1.9914 1.9934 419.3521 419.8619 0.0764 -1.0000 -1.0000 1651663 1582539451.50 151.5444 60.0008 32.0000 1.9909 1.9929 419.3163 419.8295 0.0768 -1.0000 -1.0000 1651725 1582539451.60 151.5444 60.0008 32.0000 1.9918 1.9938 419.3607 419.8739 0.0768 -1.0000 -1.0000 1651788 1582539451.70 151.5408 60.0008 32.0000 1.9913 1.9933 419.3553 419.8667 0.0764 -1.0000 -1.0000 1651850 1582539451.80 151.5408 60.0008 32.0000 1.9913 1.9933 419.2964 419.8075 0.0765 -1.0000 -1.0000 1651928 1582539451.90 151.5408 60.0008 32.0000 1.9920 1.9940 419.1886 419.7011 0.0767 -1.0000 -1.0000 1651991 1582539452.00 151.5408 60.0008 32.0000 1.9917 1.9937 419.1992 419.7106 0.0764 -1.0000 -1.0000 1652053 1582539452.10 151.5408 60.0008 32.0000 1.9911 1.9931 419.3237 419.8342 0.0763 -1.0000 -1.0000 1652131 1582539452.20 151.5408 60.0008 32.0000 1.9911 1.9931 419.3912 419.8969 0.0753 -1.0000 -1.0000 1652194 1582539452.30 151.5408 60.0008 32.0000 1.9922 1.9941 419.1871 419.6839 0.0741 -1.0000 -1.0000 1652256 1582539452.40 151.5408 60.0008 32.0000 1.9915 1.9934 419.1441 419.6345 0.0732 -1.0000 -1.0000 1652335 1582539452.50 151.5408 60.0008 32.0000 1.9916 1.9935 419.2877 419.7724 0.0724 -1.0000 -1.0000 1652647 1582539452.60 151.5408 60.0008 32.0000 1.9911 1.9930 419.3008 419.7838 0.0723 -1.0000 -1.0000 1652710 1582539452.70 151.5423 60.0008 32.0000 1.9911 1.9930 419.2963 419.7819 0.0729 -1.0000 -1.0000 1652788 1582539452.80 151.5489 60.0008 32.0000 1.9914 1.9933 419.2172 419.7070 0.0734 -1.0000 -1.0000 1652850 1582539452.90 151.5489 60.0008 32.0000 1.9917 1.9936 419.2079 419.6990 0.0734 -1.0000 -1.0000 1652913 1582539453.00 151.5489 60.0008 32.0000 1.9901 1.9920 419.3596 419.8492 0.0732 -1.0000 -1.0000 1652991 1582539453.10 151.5489 60.0008 32.0000 1.9908 1.9927 419.3947 419.8823 0.0729 -1.0000 -1.0000 1653053 1582539453.20 151.5489 60.0008 32.0000 1.9911 1.9930 419.3370 419.8239 0.0729 -1.0000 -1.0000 1653116 1582539453.30 151.5243 60.0008 32.0000 1.9918 1.9937 419.2260 419.7166 0.0738 -1.0000 -1.0000 1653178 1582539453.40 151.5243 60.0008 32.0000 1.9916 1.9936 419.2450 419.7642 0.0796 -1.0000 -1.0000 1653256 1582539453.50 151.5243 60.0008 32.0000 1.9902 1.9924 419.3878 419.9471 0.0845 -1.0000 -1.0000 1653444 1582539453.60 151.5243 60.0008 32.0000 1.9911 1.9932 419.2602 419.8105 0.0814 -1.0000 -1.0000 1653506 1582539453.70 151.5243 60.0008 32.0000 1.9914 1.9935 419.1186 419.6446 0.0781 -1.0000 -1.0000 1653569 1582539453.80 151.5243 60.0008 32.0000 1.9912 1.9932 419.2226 419.7346 0.0761 -1.0000 -1.0000 1653632 1582539453.90 151.5540 60.0008 32.0000 1.9909 1.9929 419.4087 419.9109 0.0748 -1.0000 -1.0000 1653694 1582539454.00 151.5540 60.0008 32.0000 1.9911 1.9931 419.3467 419.8435 0.0741 -1.0000 -1.0000 1654678 1582539454.10 151.5540 60.0008 32.0000 1.9920 1.9939 419.2498 419.7419 0.0735 -1.0000 -1.0000 1654757 1582539454.20 151.5540 60.0008 32.0000 1.9913 1.9932 419.2287 419.7163 0.0728 -1.0000 -1.0000 1654819 1582539454.30 151.5540 60.0008 32.0000 1.9904 1.9923 419.3935 419.8775 0.0724 -1.0000 -1.0000 1654881 1582539454.40 151.5403 60.0008 32.0000 1.9912 1.9931 419.4454 419.9288 0.0723 -1.0000 -1.0000 1654944 1582539454.50 151.5339 60.0008 32.0000 1.9909 1.9928 419.3710 419.8539 0.0722 -1.0000 -1.0000 1655022 1582539454.60 151.5339 60.0008 32.0000 1.9916 1.9934 419.2163 419.6994 0.0723 -1.0000 -1.0000 1655085 1582539454.70 151.5339 60.0008 32.0000 1.9914 1.9933 419.1825 419.6640 0.0721 -1.0000 -1.0000 1655147 1582539454.80 151.5339 60.0008 32.0000 1.9907 1.9926 419.3540 419.8367 0.0723 -1.0000 -1.0000 1655210 1582539454.90 151.5339 60.0008 32.0000 1.9904 1.9923 419.3933 419.8750 0.0720 -1.0000 -1.0000 1655288 1582539455.00 151.4956 60.0011 32.0000 1.9914 1.9933 419.1946 419.6747 0.0719 -1.0000 -1.0000 1655381 1582539455.10 151.4956 60.0011 32.0000 1.9910 1.9928 419.2307 419.7110 0.0718 -1.0000 -1.0000 1655444 1582539455.20 151.4956 60.0011 32.0000 1.9915 1.9934 419.3660 419.8446 0.0715 -1.0000 -1.0000 1655507 1582539455.30 151.4956 60.0011 32.0000 1.9908 1.9927 419.3458 419.8237 0.0715 -1.0000 -1.0000 1655569 1582539455.40 151.4956 60.0011 32.0000 1.9916 1.9935 419.1808 419.6584 0.0715 -1.0000 -1.0000 1655632 1582539455.50 151.5368 60.0011 32.0000 1.9917 1.9935 419.1526 419.6298 0.0714 -1.0000 -1.0000 1655710 1582539455.60 151.5368 60.0011 32.0000 1.9915 1.9933 419.2023 419.6795 0.0715 -1.0000 -1.0000 1655928 1582539455.70 151.4957 60.0011 32.0000 1.9913 1.9932 419.3244 419.8033 0.0716 -1.0000 -1.0000 1655991 1582539455.80 151.4943 60.0011 32.0000 1.9918 1.9936 419.4517 419.9301 0.0715 -1.0000 -1.0000 1656069 1582539455.90 151.4943 60.0011 32.0000 1.9924 1.9942 419.3541 419.8314 0.0714 -1.0000 -1.0000 1656131 1582539456.00 151.4943 60.0011 32.0000 1.9926 1.9944 419.0971 419.5723 0.0710 -1.0000 -1.0000 1656194 1582539456.10 151.4943 60.0011 32.0000 1.9924 1.9942 419.2645 419.7386 0.0711 -1.0000 -1.0000 1656897 1582539456.20 151.4943 60.0011 32.0000 1.9901 1.9919 419.3749 419.8514 0.0713 -1.0000 -1.0000 1656960 1582539456.30 151.4943 60.0011 32.0000 1.9912 1.9930 419.2884 419.7675 0.0718 -1.0000 -1.0000 1657022 1582539456.40 151.4943 60.0011 32.0000 1.9921 1.9939 419.1627 419.6412 0.0716 -1.0000 -1.0000 1657100 1582539456.50 151.4943 60.0011 32.0000 1.9916 1.9935 419.3533 419.8336 0.0718 -1.0000 -1.0000 1657163 1582539456.60 151.4204 60.0011 32.0000 1.9907 1.9926 419.4431 419.9253 0.0722 -1.0000 -1.0000 1657225 1582539456.70 151.4204 60.0011 32.0000 1.9911 1.9930 419.3486 419.8314 0.0722 -1.0000 -1.0000 1657303 1582539456.80 151.4204 60.0011 32.0000 1.9914 1.9933 419.1587 419.6410 0.0722 -1.0000 -1.0000 1657366 1582539456.90 151.4204 60.0011 32.0000 1.9907 1.9926 419.1528 419.6350 0.0722 -1.0000 -1.0000 1657429 1582539457.00 151.4204 60.0011 32.0000 1.9904 1.9923 419.3695 419.8529 0.0724 -1.0000 -1.0000 1657507 1582539457.10 151.4204 60.0011 32.0000 1.9908 1.9927 419.3711 419.8547 0.0723 -1.0000 -1.0000 1657569 1582539457.20 151.4263 60.0011 32.0000 1.9916 1.9935 419.3264 419.8111 0.0726 -1.0000 -1.0000 1657632 1582539457.30 151.4263 60.0011 32.0000 1.9911 1.9930 419.2817 419.7699 0.0732 -1.0000 -1.0000 1657694 1582539457.40 151.4263 60.0011 32.0000 1.9908 1.9927 419.2929 419.7820 0.0731 -1.0000 -1.0000 1657756 1582539457.50 151.4263 60.0011 32.0000 1.9906 1.9925 419.4559 419.9437 0.0728 -1.0000 -1.0000 1657835 1582539457.60 151.4263 60.0011 32.0000 1.9915 1.9934 419.3340 419.8182 0.0724 -1.0000 -1.0000 1658366 1582539457.70 151.4263 60.0011 32.0000 1.9923 1.9942 419.2102 419.6923 0.0721 -1.0000 -1.0000 1658444 1582539457.80 151.3948 60.0011 32.0000 1.9921 1.9940 419.2432 419.7233 0.0718 -1.0000 -1.0000 1658506 1582539457.90 151.3948 60.0011 32.0000 1.9904 1.9923 419.3613 419.8406 0.0717 -1.0000 -1.0000 1658585 1582539458.00 151.3948 60.0011 32.0000 1.9911 1.9929 419.4107 419.8898 0.0717 -1.0000 -1.0000 1658647 1582539458.10 151.3948 60.0011 32.0000 1.9910 1.9929 419.2904 419.7702 0.0718 -1.0000 -1.0000 1658710 1582539458.20 151.3948 60.0011 32.0000 1.9915 1.9934 419.2613 419.7405 0.0717 -1.0000 -1.0000 1658772 1582539458.30 151.3948 60.0011 32.0000 1.9909 1.9928 419.1580 419.6352 0.0712 -1.0000 -1.0000 1658835 1582539458.40 151.3948 60.0011 32.0000 1.9914 1.9933 419.1892 419.6639 0.0710 -1.0000 -1.0000 1658913 1582539458.50 151.3948 60.0011 32.0000 1.9907 1.9926 419.2883 419.7610 0.0707 -1.0000 -1.0000 1658975 1582539458.60 151.3948 60.0011 32.0000 1.9915 1.9934 419.3386 419.8114 0.0707 -1.0000 -1.0000 1659038 1582539458.70 151.3948 60.0011 32.0000 1.9916 1.9934 419.2253 419.6977 0.0707 -1.0000 -1.0000 1659178 1582539458.80 151.3948 60.0011 32.0000 1.9917 1.9935 419.2277 419.6997 0.0706 -1.0000 -1.0000 1659241 1582539458.90 151.3948 60.0011 32.0000 1.9902 1.9921 419.4494 419.9213 0.0706 -1.0000 -1.0000 1659304 1582539459.00 151.4430 60.0009 32.0000 1.9910 1.9929 419.4264 419.9034 0.0717 -1.0000 -1.0000 1659381 1582539459.10 151.4595 60.0008 32.0000 1.9918 1.9937 419.2369 419.7255 0.0732 -1.0000 -1.0000 1659444 1582539459.20 151.4595 60.0008 32.0000 1.9916 1.9935 419.2271 419.7141 0.0726 -1.0000 -1.0000 1659850 1582539459.30 151.4595 60.0008 32.0000 1.9917 1.9936 419.2844 419.7665 0.0720 -1.0000 -1.0000 1659928 1582539459.40 151.4595 60.0008 32.0000 1.9914 1.9933 419.4058 419.8887 0.0722 -1.0000 -1.0000 1659991 1582539459.50 151.4595 60.0008 32.0000 1.9913 1.9932 419.4463 419.9284 0.0722 -1.0000 -1.0000 1700053 1582539459.60 151.4595 60.0008 32.0000 1.9916 1.9935 419.2972 419.7806 0.0724 -1.0000 -1.0000 1700116 1582539459.70 151.4595 60.0008 32.0000 1.9926 1.9945 419.2772 419.7602 0.0722 -1.0000 -1.0000 1700178 1582539459.80 151.4595 60.0008 32.0000 1.9915 1.9934 419.4224 419.9081 0.0727 -1.0000 -1.0000 1700256 1582539459.90 151.4595 60.0008 32.0000 1.9903 1.9922 419.4409 419.9264 0.0726 -1.0000 -1.0000 1700319 1582539460.00 151.4595 60.0008 32.0000 1.9914 1.9933 419.3720 419.8580 0.0727 -1.0000 -1.0000 1700381 1582539460.10 151.4595 60.0008 32.0000 1.9918 1.9937 419.2435 419.7324 0.0734 -1.0000 -1.0000 1700460 1582539460.20 151.4595 60.0008 32.0000 1.9918 1.9937 419.1562 419.6512 0.0742 -1.0000 -1.0000 1700631 1582539460.30 151.4595 60.0008 32.0000 1.9916 1.9936 419.1741 419.6732 0.0749 -1.0000 -1.0000 1700694 1582539460.40 151.4374 60.0008 32.0000 1.9918 1.9938 419.3419 419.8399 0.0743 -1.0000 -1.0000 1700772 1582539460.50 151.4374 60.0008 32.0000 1.9915 1.9934 419.2527 419.7445 0.0736 -1.0000 -1.0000 1700835 1582539460.60 151.4374 60.0008 32.0000 1.9919 1.9938 419.1226 419.6138 0.0734 -1.0000 -1.0000 1700881 1582539460.70 151.4374 60.0008 32.0000 1.9922 1.9941 419.2012 419.6887 0.0728 -1.0000 -1.0000 1700960 1582539460.80 151.4374 60.0008 32.0000 1.9918 1.9937 419.2467 419.7316 0.0725 -1.0000 -1.0000 1701022 1582539460.90 151.4434 60.0008 32.0000 1.9919 1.9938 419.1674 419.6516 0.0724 -1.0000 -1.0000 1701085 1582539461.00 151.4434 60.0008 32.0000 1.9918 1.9937 419.2054 419.6885 0.0722 -1.0000 -1.0000 1701163 1582539461.10 151.4434 60.0008 32.0000 1.9918 1.9937 419.2619 419.7434 0.0719 -1.0000 -1.0000 1701225 1582539461.20 151.4434 60.0008 32.0000 1.9916 1.9934 419.3461 419.8273 0.0720 -1.0000 -1.0000 1701460 1582539461.30 151.4434 60.0008 32.0000 1.9911 1.9930 419.3250 419.8070 0.0721 -1.0000 -1.0000 1701522 1582539461.40 151.4676 60.0008 32.0000 1.9918 1.9937 419.2413 419.7240 0.0723 -1.0000 -1.0000 1701585 1582539461.50 151.4911 60.0008 32.0000 1.9918 1.9937 419.2429 419.7276 0.0726 -1.0000 -1.0000 1701663 1582539461.60 151.4911 60.0008 32.0000 1.9909 1.9928 419.3446 419.8297 0.0726 -1.0000 -1.0000 1701725 1582539461.70 151.4911 60.0008 32.0000 1.9920 1.9939 419.3831 419.8704 0.0730 -1.0000 -1.0000 1701788 1582539461.80 151.4911 60.0008 32.0000 1.9925 1.9944 419.2652 419.7542 0.0732 -1.0000 -1.0000 1702178 1582539461.90 151.4911 60.0008 32.0000 1.9926 1.9945 419.1493 419.6400 0.0735 -1.0000 -1.0000 1702241 1582539462.00 151.4425 60.0008 32.0000 1.9916 1.9935 419.3897 419.8817 0.0735 -1.0000 -1.0000 1702303 1582539462.10 151.4425 60.0008 32.0000 1.9907 1.9926 419.3836 419.8745 0.0734 -1.0000 -1.0000 1702366 1582539462.20 151.4425 60.0008 32.0000 1.9916 1.9936 419.2688 419.7590 0.0733 -1.0000 -1.0000 1702428 1582539462.30 151.4425 60.0008 32.0000 1.9921 1.9940 419.1889 419.6792 0.0732 -1.0000 -1.0000 1702710 1582539462.40 151.4425 60.0008 32.0000 1.9920 1.9940 419.2362 419.7222 0.0726 -1.0000 -1.0000 1702788 1582539462.50 151.4458 60.0008 32.0000 1.9914 1.9933 419.3708 419.8545 0.0723 -1.0000 -1.0000 1702850 1582539462.60 151.4574 60.0008 32.0000 1.9907 1.9926 419.3149 419.7973 0.0722 -1.0000 -1.0000 1703069 1582539462.70 151.4574 60.0008 32.0000 1.9921 1.9940 419.3946 419.8769 0.0720 -1.0000 -1.0000 1703147 1582539462.80 151.4574 60.0008 32.0000 1.9919 1.9938 419.1248 419.6043 0.0718 -1.0000 -1.0000 1703210 1582539462.90 151.4574 60.0008 32.0000 1.9922 1.9941 419.1441 419.6242 0.0719 -1.0000 -1.0000 1703272 1582539463.00 151.4574 60.0008 32.0000 1.9922 1.9941 419.2755 419.7570 0.0720 -1.0000 -1.0000 1703335 1582539463.10 151.5093 60.0008 32.0000 1.9920 1.9939 419.3315 419.8120 0.0718 -1.0000 -1.0000 1703397 1582539463.20 151.5093 60.0008 32.0000 1.9925 1.9944 419.1883 419.6674 0.0717 -1.0000 -1.0000 1703460 1582539463.30 151.5093 60.0008 32.0000 1.9922 1.9941 419.2165 419.6980 0.0722 -1.0000 -1.0000 1703741 1582539463.40 151.5093 60.0008 32.0000 1.9916 1.9935 419.2567 419.7417 0.0726 -1.0000 -1.0000 1703804 1582539463.50 151.5093 60.0008 32.0000 1.9914 1.9933 419.3351 419.8225 0.0730 -1.0000 -1.0000 1703866 1582539463.60 151.5170 60.0008 32.0000 1.9908 1.9927 419.2779 419.7660 0.0731 -1.0000 -1.0000 1703944 1582539463.70 151.5212 60.0008 32.0000 1.9916 1.9936 419.1497 419.6395 0.0734 -1.0000 -1.0000 1704007 1582539463.80 151.5212 60.0008 32.0000 1.9923 1.9942 419.2357 419.7272 0.0735 -1.0000 -1.0000 1704069 1582539463.90 151.5212 60.0008 32.0000 1.9914 1.9933 419.3792 419.8687 0.0731 -1.0000 -1.0000 1704132 1582539464.00 151.5212 60.0008 32.0000 1.9913 1.9932 419.3321 419.8188 0.0728 -1.0000 -1.0000 1704194 1582539464.10 151.5212 60.0008 32.0000 1.9919 1.9938 419.2850 419.7703 0.0726 -1.0000 -1.0000 1704272 1582539464.20 151.5964 60.0008 32.0000 1.9922 1.9941 419.1707 419.6539 0.0722 -1.0000 -1.0000 1704335 1582539464.30 151.5964 60.0008 32.0000 1.9916 1.9935 419.3310 419.8135 0.0722 -1.0000 -1.0000 1704960 1582539464.40 151.5964 60.0008 32.0000 1.9916 1.9934 419.5172 419.9984 0.0719 -1.0000 -1.0000 1705038 1582539464.50 151.5964 60.0008 32.0000 1.9921 1.9940 419.2822 419.7620 0.0717 -1.0000 -1.0000 1705100 1582539464.60 151.5964 60.0008 32.0000 1.9922 1.9941 419.1644 419.6428 0.0716 -1.0000 -1.0000 1705163 1582539464.70 151.5964 60.0008 32.0000 1.9917 1.9936 419.2250 419.7010 0.0711 -1.0000 -1.0000 1705225 1582539464.80 151.4784 60.0013 32.0000 1.9915 1.9933 419.5008 419.9748 0.0710 -1.0000 -1.0000 1705460 1582539464.90 151.4784 60.0013 32.0000 1.9914 1.9933 419.4032 419.8795 0.0713 -1.0000 -1.0000 1705522 1582539465.00 151.4784 60.0013 32.0000 1.9916 1.9934 419.2358 419.7137 0.0716 -1.0000 -1.0000 1705600 1582539465.10 151.4784 60.0013 32.0000 1.9921 1.9939 419.1802 419.6601 0.0719 -1.0000 -1.0000 1705663 1582539465.20 151.4784 60.0013 32.0000 1.9918 1.9937 419.2359 419.7191 0.0724 -1.0000 -1.0000 1705725 1582539465.30 151.5160 60.0013 32.0000 1.9912 1.9931 419.3424 419.8287 0.0729 -1.0000 -1.0000 1705803 1582539465.40 151.5160 60.0013 32.0000 1.9910 1.9929 419.3511 419.8419 0.0734 -1.0000 -1.0000 1705866 1582539465.50 151.5160 60.0013 32.0000 1.9918 1.9937 419.1672 419.6569 0.0733 -1.0000 -1.0000 1705928 1582539465.60 151.5160 60.0013 32.0000 1.9917 1.9936 419.2140 419.7043 0.0734 -1.0000 -1.0000 1705991 1582539465.70 151.5160 60.0013 32.0000 1.9910 1.9929 419.3188 419.8102 0.0736 -1.0000 -1.0000 1706053 1582539465.80 151.5247 60.0013 32.0000 1.9911 1.9930 419.3013 419.7924 0.0737 -1.0000 -1.0000 1706131 1582539465.90 151.5331 60.0013 32.0000 1.9911 1.9931 419.2290 419.7187 0.0731 -1.0000 -1.0000 1706460 1582539466.00 151.5331 60.0013 32.0000 1.9922 1.9942 419.2012 419.6879 0.0728 -1.0000 -1.0000 1706522 1582539466.10 151.5331 60.0013 32.0000 1.9920 1.9939 419.1516 419.6403 0.0734 -1.0000 -1.0000 1706585 1582539466.20 151.5331 60.0013 32.0000 1.9918 1.9937 419.2636 419.7577 0.0740 -1.0000 -1.0000 1706647 1582539466.30 151.5331 60.0013 32.0000 1.9909 1.9928 419.3363 419.8312 0.0740 -1.0000 -1.0000 1706710 1582539466.40 151.5882 60.0013 32.0000 1.9912 1.9932 419.2802 419.7758 0.0742 -1.0000 -1.0000 1706960 1582539466.50 151.5882 60.0013 32.0000 1.9925 1.9945 419.0755 419.5710 0.0741 -1.0000 -1.0000 1707022 1582539466.60 151.5882 60.0013 32.0000 1.9915 1.9934 419.3146 419.8085 0.0738 -1.0000 -1.0000 1707085 1582539466.70 151.5882 60.0013 32.0000 1.9914 1.9933 419.4282 419.9187 0.0732 -1.0000 -1.0000 1707163 1582539466.80 151.5882 60.0013 32.0000 1.9915 1.9934 419.3342 419.8174 0.0721 -1.0000 -1.0000 1707225 1582539466.90 151.5513 60.0013 32.0000 1.9930 1.9949 419.1762 419.6561 0.0718 -1.0000 -1.0000 1707288 1582539467.00 151.5452 60.0013 32.0000 1.9917 1.9936 419.2381 419.7158 0.0713 -1.0000 -1.0000 1707350 1582539467.10 151.5452 60.0013 32.0000 1.9908 1.9926 419.3857 419.8625 0.0713 -1.0000 -1.0000 1707413 1582539467.20 151.5452 60.0013 32.0000 1.9913 1.9932 419.4250 419.9012 0.0712 -1.0000 -1.0000 1707475 1582539467.30 151.5452 60.0013 32.0000 1.9913 1.9932 419.2925 419.7673 0.0710 -1.0000 -1.0000 1707554 1582539467.40 151.5452 60.0013 32.0000 1.9918 1.9936 419.1960 419.6687 0.0707 -1.0000 -1.0000 1708100 1582539467.50 151.5725 60.0013 32.0000 1.9923 1.9941 419.1473 419.6212 0.0710 -1.0000 -1.0000 1708163 1582539467.60 151.5725 60.0013 32.0000 1.9921 1.9940 419.2365 419.7129 0.0714 -1.0000 -1.0000 1708225 1582539467.70 151.5725 60.0013 32.0000 1.9914 1.9933 419.3467 419.8244 0.0715 -1.0000 -1.0000 1708303 1582539467.80 151.5725 60.0013 32.0000 1.9918 1.9937 419.1433 419.6203 0.0713 -1.0000 -1.0000 1708366 1582539467.90 151.5725 60.0013 32.0000 1.9916 1.9935 419.1743 419.6504 0.0712 -1.0000 -1.0000 1708428 1582539468.00 151.5920 60.0013 32.0000 1.9921 1.9940 419.2569 419.7322 0.0711 -1.0000 -1.0000 1708491 1582539468.10 151.5920 60.0013 32.0000 1.9919 1.9937 419.2855 419.7611 0.0712 -1.0000 -1.0000 1708569 1582539468.20 151.5920 60.0013 32.0000 1.9915 1.9934 419.2919 419.7682 0.0713 -1.0000 -1.0000 1708631 1582539468.30 151.5920 60.0013 32.0000 1.9918 1.9936 419.2986 419.7760 0.0715 -1.0000 -1.0000 1708694 1582539468.40 151.5920 60.0013 32.0000 1.9921 1.9939 419.2411 419.7197 0.0716 -1.0000 -1.0000 1708835 1582539468.50 151.5809 60.0013 32.0000 1.9917 1.9935 419.3168 419.7950 0.0715 -1.0000 -1.0000 1708897 1582539468.60 151.5659 60.0013 32.0000 1.9921 1.9940 419.4411 419.9188 0.0714 -1.0000 -1.0000 1708975 1582539468.70 151.5659 60.0013 32.0000 1.9915 1.9934 419.3894 419.8645 0.0710 -1.0000 -1.0000 1709038 1582539468.80 151.5659 60.0013 32.0000 1.9917 1.9936 419.2134 419.6884 0.0711 -1.0000 -1.0000 1709100 1582539468.90 151.5659 60.0013 32.0000 1.9919 1.9938 419.3080 419.7840 0.0713 -1.0000 -1.0000 1709163 1582539469.00 151.5659 60.0013 32.0000 1.9911 1.9930 419.4362 419.9138 0.0715 -1.0000 -1.0000 1709241 1582539469.10 151.4420 60.0008 32.0000 1.9915 1.9934 419.3977 419.8759 0.0715 -1.0000 -1.0000 1709304 1582539469.20 151.4420 60.0008 32.0000 1.9921 1.9939 419.2001 419.6771 0.0714 -1.0000 -1.0000 1709366 1582539469.30 151.4420 60.0008 32.0000 1.9926 1.9944 419.1563 419.6335 0.0714 -1.0000 -1.0000 1709444 1582539469.40 151.4420 60.0008 32.0000 1.9917 1.9936 419.2131 419.6893 0.0712 -1.0000 -1.0000 1709506 1582539469.50 151.4420 60.0008 32.0000 1.9915 1.9934 419.3321 419.8075 0.0711 -1.0000 -1.0000 1709569 1582539469.60 151.4420 60.0008 32.0000 1.9915 1.9934 419.4098 419.8857 0.0713 -1.0000 -1.0000 1709632 1582539469.70 151.4420 60.0008 32.0000 1.9918 1.9937 419.2778 419.7572 0.0718 -1.0000 -1.0000 1709710 1582539469.80 151.4420 60.0008 32.0000 1.9923 1.9941 419.2012 419.6802 0.0716 -1.0000 -1.0000 1709788 1582539469.90 151.4420 60.0008 32.0000 1.9914 1.9933 419.1785 419.6564 0.0715 -1.0000 -1.0000 1709850 1582539470.00 151.4420 60.0008 32.0000 1.9913 1.9932 419.3436 419.8234 0.0719 -1.0000 -1.0000 1710194 1582539470.10 151.4420 60.0008 32.0000 1.9922 1.9941 419.2883 419.7717 0.0724 -1.0000 -1.0000 1710256 1582539470.20 151.4602 60.0008 32.0000 1.9916 1.9935 419.2379 419.7237 0.0729 -1.0000 -1.0000 1710319 1582539470.30 151.4716 60.0008 32.0000 1.9917 1.9936 419.1992 419.6870 0.0729 -1.0000 -1.0000 1710381 1582539470.40 151.4716 60.0008 32.0000 1.9912 1.9931 419.2114 419.6985 0.0731 -1.0000 -1.0000 1710460 1582539470.50 151.4716 60.0008 32.0000 1.9908 1.9928 419.3114 419.8055 0.0741 -1.0000 -1.0000 1710741 1582539470.60 151.4716 60.0008 32.0000 1.9908 1.9928 419.3369 419.8332 0.0742 -1.0000 -1.0000 1710804 1582539470.70 151.4716 60.0008 32.0000 1.9916 1.9935 419.2665 419.7608 0.0738 -1.0000 -1.0000 1710866 1582539470.80 151.4335 60.0008 32.0000 1.9914 1.9933 419.2440 419.7331 0.0731 -1.0000 -1.0000 1710929 1582539470.90 151.4335 60.0008 32.0000 1.9914 1.9933 419.3204 419.8093 0.0733 -1.0000 -1.0000 1710991 1582539471.00 151.4335 60.0008 32.0000 1.9914 1.9933 419.4422 419.9335 0.0735 -1.0000 -1.0000 1711241 1582539471.10 151.4335 60.0008 32.0000 1.9913 1.9932 419.4048 419.8943 0.0732 -1.0000 -1.0000 1711304 1582539471.20 151.4335 60.0008 32.0000 1.9915 1.9934 419.2870 419.7748 0.0728 -1.0000 -1.0000 1711366 1582539471.30 151.4337 60.0008 32.0000 1.9913 1.9932 419.3283 419.8133 0.0725 -1.0000 -1.0000 1711444 1582539471.40 151.4338 60.0008 32.0000 1.9904 1.9923 419.3443 419.8293 0.0725 -1.0000 -1.0000 1711506 1582539471.50 151.4338 60.0008 32.0000 1.9906 1.9925 419.3593 419.8434 0.0724 -1.0000 -1.0000 1711741 1582539471.60 151.4338 60.0008 32.0000 1.9918 1.9937 419.2114 419.6945 0.0722 -1.0000 -1.0000 1711803 1582539471.70 151.4338 60.0008 32.0000 1.9915 1.9934 419.1932 419.6753 0.0721 -1.0000 -1.0000 1711866 1582539471.80 151.4338 60.0008 32.0000 1.9917 1.9936 419.1810 419.6612 0.0719 -1.0000 -1.0000 1711944 1582539471.90 151.4332 60.0008 32.0000 1.9917 1.9936 419.3201 419.8027 0.0724 -1.0000 -1.0000 1712006 1582539472.00 151.4332 60.0008 32.0000 1.9904 1.9923 419.3710 419.8575 0.0729 -1.0000 -1.0000 1712178 1582539472.10 151.4332 60.0008 32.0000 1.9906 1.9925 419.3811 419.8682 0.0728 -1.0000 -1.0000 1712256 1582539472.20 151.4332 60.0008 32.0000 1.9918 1.9937 419.2393 419.7239 0.0724 -1.0000 -1.0000 1712319 1582539472.30 151.4332 60.0008 32.0000 1.9925 1.9943 419.1907 419.6733 0.0723 -1.0000 -1.0000 1712381 1582539472.40 151.4436 60.0008 32.0000 1.9916 1.9935 419.4097 419.8947 0.0729 -1.0000 -1.0000 1712460 1582539472.50 151.4444 60.0008 32.0000 1.9916 1.9935 419.3988 419.8917 0.0740 -1.0000 -1.0000 1712631 1582539472.60 151.4444 60.0008 32.0000 1.9926 1.9945 419.3033 419.8035 0.0751 -1.0000 -1.0000 1712694 1582539472.70 151.4444 60.0008 32.0000 1.9920 1.9939 419.1231 419.6288 0.0757 -1.0000 -1.0000 1712772 1582539472.80 151.4444 60.0008 32.0000 1.9912 1.9931 419.3196 419.8247 0.0755 -1.0000 -1.0000 1712835 1582539472.90 151.4530 60.0008 32.0000 1.9913 1.9933 419.4104 419.9132 0.0751 -1.0000 -1.0000 1712897 1582539473.00 151.5076 60.0008 32.0000 1.9912 1.9931 419.3393 419.8360 0.0742 -1.0000 -1.0000 1713132 1582539473.10 151.5076 60.0008 32.0000 1.9926 1.9946 419.2927 419.7870 0.0738 -1.0000 -1.0000 1713194 1582539473.20 151.5076 60.0008 32.0000 1.9913 1.9933 419.1356 419.6255 0.0732 -1.0000 -1.0000 1713256 1582539473.30 151.5076 60.0008 32.0000 1.9916 1.9935 419.2912 419.7792 0.0730 -1.0000 -1.0000 1713319 1582539473.40 151.5076 60.0008 32.0000 1.9912 1.9931 419.4350 419.9257 0.0736 -1.0000 -1.0000 1713397 1582539473.50 151.5120 60.0008 32.0000 1.9905 1.9924 419.3551 419.8518 0.0745 -1.0000 -1.0000 1713725 1582539473.60 151.5620 60.0008 32.0000 1.9919 1.9939 419.1909 419.6929 0.0754 -1.0000 -1.0000 1713788 1582539473.70 151.5620 60.0008 32.0000 1.9923 1.9943 419.2246 419.7302 0.0757 -1.0000 -1.0000 1713850 1582539473.80 151.5620 60.0008 32.0000 1.9917 1.9937 419.2876 419.7934 0.0756 -1.0000 -1.0000 1713928 1582539473.90 151.5620 60.0008 32.0000 1.9916 1.9935 419.3794 419.8829 0.0752 -1.0000 -1.0000 1713991 1582539474.00 151.5620 60.0008 32.0000 1.9907 1.9927 419.2746 419.7806 0.0760 -1.0000 -1.0000 1714366 1582539474.10 151.5318 60.0008 32.0000 1.9913 1.9933 419.1466 419.6591 0.0767 -1.0000 -1.0000 1714428 1582539474.20 151.5318 60.0008 32.0000 1.9918 1.9938 419.1426 419.6526 0.0761 -1.0000 -1.0000 1714491 1582539474.30 151.5318 60.0008 32.0000 1.9913 1.9933 419.2982 419.8004 0.0748 -1.0000 -1.0000 1714553 1582539474.40 151.5318 60.0008 32.0000 1.9915 1.9934 419.4068 419.9015 0.0737 -1.0000 -1.0000 1714631 1582539474.50 151.5318 60.0008 32.0000 1.9923 1.9942 419.2823 419.7704 0.0730 -1.0000 -1.0000 1714866 1582539474.60 151.5262 60.0008 32.0000 1.9914 1.9934 419.1874 419.6728 0.0725 -1.0000 -1.0000 1714929 1582539474.70 151.5116 60.0006 32.0000 1.9917 1.9936 419.3625 419.8449 0.0720 -1.0000 -1.0000 1714991 1582539474.80 151.5116 60.0006 32.0000 1.9907 1.9926 419.3810 419.8616 0.0719 -1.0000 -1.0000 1715054 1582539474.90 151.5116 60.0006 32.0000 1.9915 1.9934 419.3307 419.8107 0.0718 -1.0000 -1.0000 1715116 1582539475.00 151.5116 60.0006 32.0000 1.9917 1.9936 419.2534 419.7326 0.0717 -1.0000 -1.0000 1715366 1582539475.10 151.5116 60.0006 32.0000 1.9917 1.9936 419.1066 419.5836 0.0714 -1.0000 -1.0000 1715444 1582539475.20 151.5217 60.0006 32.0000 1.9914 1.9932 419.3080 419.7837 0.0711 -1.0000 -1.0000 1715506 1582539475.30 151.5217 60.0006 32.0000 1.9910 1.9929 419.3399 419.8150 0.0711 -1.0000 -1.0000 1715569 1582539475.40 151.5217 60.0006 32.0000 1.9913 1.9932 419.2882 419.7626 0.0710 -1.0000 -1.0000 1715631 1582539475.50 151.5217 60.0006 32.0000 1.9913 1.9932 419.1631 419.6377 0.0709 -1.0000 -1.0000 1715710 1582539475.60 151.5217 60.0006 32.0000 1.9916 1.9935 419.2042 419.6773 0.0709 -1.0000 -1.0000 1715772 1582539475.70 151.5085 60.0006 32.0000 1.9910 1.9929 419.2865 419.7612 0.0711 -1.0000 -1.0000 1715835 1582539475.80 151.5085 60.0006 32.0000 1.9912 1.9931 419.3348 419.8124 0.0715 -1.0000 -1.0000 1715913 1582539475.90 151.5085 60.0006 32.0000 1.9915 1.9933 419.1876 419.6682 0.0728 -1.0000 -1.0000 1715975 1582539476.00 151.5085 60.0006 32.0000 1.9918 1.9937 419.0803 419.5907 0.0780 -1.0000 -1.0000 1716038 1582539476.10 151.5085 60.0006 32.0000 1.9914 1.9935 419.2207 419.7737 0.0833 -1.0000 -1.0000 1716100 1582539476.20 151.5102 60.0006 32.0000 1.9909 1.9931 419.2271 419.7748 0.0824 -1.0000 -1.0000 1716163 1582539476.30 151.5350 60.0006 32.0000 1.9913 1.9934 419.2132 419.7486 0.0794 -1.0000 -1.0000 1716241 1582539476.40 151.5350 60.0006 32.0000 1.9912 1.9932 419.1249 419.6474 0.0778 -1.0000 -1.0000 1716303 1582539476.50 151.5350 60.0006 32.0000 1.9917 1.9937 419.2280 419.7398 0.0762 -1.0000 -1.0000 1716366 1582539476.60 151.5350 60.0006 32.0000 1.9907 1.9926 419.2691 419.7732 0.0752 -1.0000 -1.0000 1716475 1582539476.70 151.5350 60.0006 32.0000 1.9908 1.9928 419.3913 419.8876 0.0739 -1.0000 -1.0000 1716553 1582539476.80 151.5434 60.0006 32.0000 1.9913 1.9933 419.3336 419.8238 0.0732 -1.0000 -1.0000 1716616 1582539476.90 151.5473 60.0006 32.0000 1.9916 1.9935 419.1699 419.6565 0.0726 -1.0000 -1.0000 1716678 1582539477.00 151.5473 60.0006 32.0000 1.9918 1.9937 419.2622 419.7466 0.0725 -1.0000 -1.0000 1716756 1582539477.10 151.5473 60.0006 32.0000 1.9908 1.9927 419.3650 419.8490 0.0724 -1.0000 -1.0000 1717241 1582539477.20 151.5473 60.0006 32.0000 1.9907 1.9926 419.3353 419.8202 0.0726 -1.0000 -1.0000 1717304 1582539477.30 151.5473 60.0006 32.0000 1.9920 1.9939 419.2309 419.7170 0.0729 -1.0000 -1.0000 1717381 1582539477.40 151.5191 60.0006 32.0000 1.9912 1.9931 419.3237 419.8089 0.0726 -1.0000 -1.0000 1717444 1582539477.50 151.5191 60.0006 32.0000 1.9911 1.9930 419.2966 419.7760 0.0715 -1.0000 -1.0000 1717522 1582539477.60 151.5191 60.0006 32.0000 1.9908 1.9927 419.3980 419.8737 0.0711 -1.0000 -1.0000 1718288 1582539477.70 151.5191 60.0006 32.0000 1.9905 1.9923 419.2937 419.7688 0.0711 -1.0000 -1.0000 1718335 1582539477.80 151.5191 60.0006 32.0000 1.9919 1.9938 419.1194 419.5951 0.0713 -1.0000 -1.0000 1718413 1582539477.90 151.5288 60.0006 32.0000 1.9916 1.9934 419.1856 419.6642 0.0715 -1.0000 -1.0000 1718491 1582539478.00 151.5288 60.0006 32.0000 1.9912 1.9931 419.3161 419.7932 0.0714 -1.0000 -1.0000 1718553 1582539478.10 151.5288 60.0006 32.0000 1.9916 1.9935 419.3255 419.8013 0.0712 -1.0000 -1.0000 1718616 1582539478.20 151.5288 60.0006 32.0000 1.9920 1.9939 419.2032 419.6802 0.0714 -1.0000 -1.0000 1718678 1582539478.30 151.5288 60.0006 32.0000 1.9922 1.9941 419.1936 419.6718 0.0716 -1.0000 -1.0000 1718741 1582539478.40 151.5369 60.0006 32.0000 1.9920 1.9939 419.3355 419.8154 0.0718 -1.0000 -1.0000 1718819 1582539478.50 151.5498 60.0006 32.0000 1.9913 1.9932 419.3499 419.8275 0.0714 -1.0000 -1.0000 1718881 1582539478.60 151.5498 60.0006 32.0000 1.9918 1.9937 419.1420 419.6189 0.0714 -1.0000 -1.0000 1718944 1582539478.70 151.5498 60.0006 32.0000 1.9916 1.9935 419.1380 419.6167 0.0718 -1.0000 -1.0000 1719022 1582539478.80 151.5498 60.0006 32.0000 1.9922 1.9940 419.2516 419.7343 0.0723 -1.0000 -1.0000 1719085 1582539478.90 151.5498 60.0006 32.0000 1.9918 1.9937 419.3524 419.8347 0.0721 -1.0000 -1.0000 1719147 1582539479.00 151.5498 60.0006 32.0000 1.9910 1.9929 419.2678 419.7501 0.0722 -1.0000 -1.0000 1719210 1582539479.10 151.5498 60.0006 32.0000 1.9912 1.9931 419.2590 419.7416 0.0722 -1.0000 -1.0000 1719288 1582539479.20 151.5644 60.0006 32.0000 1.9915 1.9934 419.2176 419.6997 0.0721 -1.0000 -1.0000 1719350 1582539479.30 151.5644 60.0006 32.0000 1.9923 1.9942 419.2321 419.7127 0.0719 -1.0000 -1.0000 1719429 1582539479.40 151.5644 60.0006 32.0000 1.9913 1.9932 419.4018 419.8819 0.0718 -1.0000 -1.0000 1719491 1582539479.50 151.5644 60.0006 32.0000 1.9921 1.9940 419.3590 419.8374 0.0715 -1.0000 -1.0000 1719569 1582539479.60 151.5644 60.0006 32.0000 1.9928 1.9947 419.2075 419.6848 0.0715 -1.0000 -1.0000 1719631 1582539479.70 151.5563 60.0007 32.0000 1.9921 1.9940 419.3059 419.7869 0.0720 -1.0000 -1.0000 1719866 1582539479.80 151.5160 60.0012 32.0000 1.9918 1.9936 419.3843 419.8679 0.0724 -1.0000 -1.0000 1719944 1582539479.90 151.5160 60.0012 32.0000 1.9919 1.9938 419.3587 419.8447 0.0727 -1.0000 -1.0000 1720006 1582539480.00 151.5160 60.0012 32.0000 1.9918 1.9937 419.3024 419.7879 0.0728 -1.0000 -1.0000 1720069 1582539480.10 151.5160 60.0012 32.0000 1.9925 1.9944 419.2499 419.7356 0.0726 -1.0000 -1.0000 1720147 1582539480.20 151.5229 60.0012 32.0000 1.9921 1.9940 419.2342 419.7180 0.0724 -1.0000 -1.0000 1720600 1582539480.30 151.5274 60.0012 32.0000 1.9917 1.9936 419.3452 419.8292 0.0724 -1.0000 -1.0000 1720663 1582539480.40 151.5274 60.0012 32.0000 1.9916 1.9935 419.4042 419.8892 0.0726 -1.0000 -1.0000 1720741 1582539480.50 151.5274 60.0012 32.0000 1.9916 1.9935 419.1903 419.6756 0.0726 -1.0000 -1.0000 1720804 1582539480.60 151.5274 60.0012 32.0000 1.9917 1.9936 419.2498 419.7371 0.0731 -1.0000 -1.0000 1720866 1582539480.70 151.5274 60.0012 32.0000 1.9910 1.9929 419.3685 419.8603 0.0738 -1.0000 -1.0000 1721381 1582539480.80 151.5262 60.0012 32.0000 1.9913 1.9932 419.3399 419.8355 0.0742 -1.0000 -1.0000 1721444 1582539480.90 151.5137 60.0012 32.0000 1.9913 1.9933 419.2339 419.7284 0.0739 -1.0000 -1.0000 1721506 1582539481.00 151.5137 60.0012 32.0000 1.9919 1.9939 419.1329 419.6241 0.0735 -1.0000 -1.0000 1721585 1582539481.10 151.5137 60.0012 32.0000 1.9920 1.9939 419.2926 419.7823 0.0732 -1.0000 -1.0000 1721647 1582539481.20 151.5137 60.0012 32.0000 1.9916 1.9935 419.3720 419.8598 0.0729 -1.0000 -1.0000 1721710 1582539481.30 151.5137 60.0012 32.0000 1.9922 1.9941 419.2405 419.7228 0.0720 -1.0000 -1.0000 1721788 1582539481.40 151.4439 60.0012 32.0000 1.9924 1.9943 419.1767 419.6573 0.0718 -1.0000 -1.0000 1721850 1582539481.50 151.4439 60.0012 32.0000 1.9920 1.9938 419.2142 419.6931 0.0717 -1.0000 -1.0000 1721913 1582539481.60 151.4439 60.0012 32.0000 1.9916 1.9935 419.2173 419.6997 0.0724 -1.0000 -1.0000 1721975 1582539481.70 151.4439 60.0012 32.0000 1.9913 1.9933 419.2314 419.7205 0.0735 -1.0000 -1.0000 1722038 1582539481.80 151.4439 60.0012 32.0000 1.9922 1.9941 419.1690 419.6647 0.0745 -1.0000 -1.0000 1722116 1582539481.90 151.4740 60.0012 32.0000 1.9922 1.9941 419.1495 419.6531 0.0757 -1.0000 -1.0000 1722178 1582539482.00 151.4834 60.0012 32.0000 1.9910 1.9930 419.3093 419.8184 0.0763 -1.0000 -1.0000 1722241 1582539482.10 151.4834 60.0012 32.0000 1.9912 1.9932 419.3910 419.9041 0.0770 -1.0000 -1.0000 1722319 1582539482.20 151.4834 60.0012 32.0000 1.9917 1.9937 419.1665 419.6847 0.0776 -1.0000 -1.0000 1722381 1582539482.30 151.4834 60.0012 32.0000 1.9922 1.9942 419.0721 419.5906 0.0775 -1.0000 -1.0000 1722444 1582539482.40 151.4829 60.0012 32.0000 1.9918 1.9938 419.2918 419.8047 0.0765 -1.0000 -1.0000 1722522 1582539482.50 151.4707 60.0012 32.0000 1.9913 1.9933 419.4744 419.9801 0.0754 -1.0000 -1.0000 1722600 1582539482.60 151.4707 60.0012 32.0000 1.9918 1.9938 419.3583 419.8585 0.0746 -1.0000 -1.0000 1722663 1582539482.70 151.4707 60.0012 32.0000 1.9918 1.9938 419.2105 419.7109 0.0749 -1.0000 -1.0000 1722725 1582539482.80 151.4707 60.0012 32.0000 1.9924 1.9944 419.1888 419.6893 0.0750 -1.0000 -1.0000 1722788 1582539482.90 151.4707 60.0012 32.0000 1.9916 1.9935 419.3957 419.8980 0.0752 -1.0000 -1.0000 1722850 1582539483.00 151.4707 60.0012 32.0000 1.9909 1.9929 419.3683 419.8698 0.0749 -1.0000 -1.0000 1722929 1582539483.10 151.4624 60.0012 32.0000 1.9918 1.9938 419.3221 419.8204 0.0746 -1.0000 -1.0000 1722991 1582539483.20 151.4624 60.0012 32.0000 1.9927 1.9947 419.1401 419.6379 0.0744 -1.0000 -1.0000 1723054 1582539483.30 151.4624 60.0012 32.0000 1.9912 1.9932 419.2498 419.7460 0.0743 -1.0000 -1.0000 1723194 1582539483.40 151.4624 60.0012 32.0000 1.9908 1.9927 419.3584 419.8533 0.0740 -1.0000 -1.0000 1723256 1582539483.50 151.4624 60.0012 32.0000 1.9913 1.9932 419.3771 419.8717 0.0739 -1.0000 -1.0000 1723335 1582539483.60 151.4477 60.0012 32.0000 1.9913 1.9932 419.2461 419.7367 0.0732 -1.0000 -1.0000 1723397 1582539483.70 151.4055 60.0012 32.0000 1.9917 1.9936 419.1857 419.6726 0.0728 -1.0000 -1.0000 1723460 1582539483.80 151.4055 60.0012 32.0000 1.9908 1.9927 419.2302 419.7193 0.0731 -1.0000 -1.0000 1724006 1582539483.90 151.4055 60.0012 32.0000 1.9911 1.9930 419.3648 419.8513 0.0727 -1.0000 -1.0000 1724069 1582539484.00 151.4055 60.0012 32.0000 1.9909 1.9928 419.2930 419.7797 0.0730 -1.0000 -1.0000 1724131 1582539484.10 151.4055 60.0012 32.0000 1.9915 1.9934 419.1340 419.6255 0.0738 -1.0000 -1.0000 1724210 1582539484.20 151.5146 60.0012 32.0000 1.9912 1.9931 419.1687 419.6650 0.0743 -1.0000 -1.0000 1724272 1582539484.30 151.5146 60.0012 32.0000 1.9909 1.9928 419.4113 419.9079 0.0744 -1.0000 -1.0000 1724444 1582539484.40 151.5146 60.0012 32.0000 1.9912 1.9932 419.2510 419.7462 0.0741 -1.0000 -1.0000 1724522 1582539484.50 151.5146 60.0012 32.0000 1.9925 1.9944 419.1318 419.6250 0.0739 -1.0000 -1.0000 1724585 1582539484.60 151.5146 60.0012 32.0000 1.9922 1.9941 419.1647 419.6605 0.0742 -1.0000 -1.0000 1724647 1582539484.70 151.4681 60.0013 32.0000 1.9918 1.9937 419.1779 419.6738 0.0742 -1.0000 -1.0000 1724725 1582539484.80 151.4606 60.0013 32.0000 1.9913 1.9932 419.2528 419.7473 0.0740 -1.0000 -1.0000 1724850 1582539484.90 151.4606 60.0013 32.0000 1.9914 1.9934 419.3029 419.7981 0.0741 -1.0000 -1.0000 1724913 1582539485.00 151.4606 60.0013 32.0000 1.9925 1.9944 419.2191 419.7140 0.0740 -1.0000 -1.0000 1724991 1582539485.10 151.4606 60.0013 32.0000 1.9923 1.9943 419.1084 419.6008 0.0736 -1.0000 -1.0000 1725054 1582539485.20 151.4606 60.0013 32.0000 1.9914 1.9933 419.2827 419.7734 0.0733 -1.0000 -1.0000 1725116 1582539485.30 151.4877 60.0013 32.0000 1.9909 1.9928 419.3236 419.8123 0.0732 -1.0000 -1.0000 1725178 1582539485.40 151.4877 60.0013 32.0000 1.9912 1.9931 419.2081 419.7061 0.0751 -1.0000 -1.0000 1725460 1582539485.50 151.4877 60.0013 32.0000 1.9913 1.9933 419.0919 419.6020 0.0766 -1.0000 -1.0000 1725538 1582539485.60 151.4877 60.0013 32.0000 1.9905 1.9925 419.2398 419.7537 0.0769 -1.0000 -1.0000 1725600 1582539485.70 151.4877 60.0013 32.0000 1.9909 1.9929 419.2927 419.8026 0.0760 -1.0000 -1.0000 1725663 1582539485.80 151.4693 60.0013 32.0000 1.9916 1.9936 419.2563 419.7605 0.0752 -1.0000 -1.0000 1725741 1582539485.90 151.4685 60.0013 32.0000 1.9918 1.9938 419.1242 419.6243 0.0748 -1.0000 -1.0000 1726225 1582539486.00 151.4685 60.0013 32.0000 1.9911 1.9931 419.1300 419.6292 0.0747 -1.0000 -1.0000 1726288 1582539486.10 151.4685 60.0013 32.0000 1.9913 1.9933 419.2334 419.7354 0.0753 -1.0000 -1.0000 1726350 1582539486.20 151.4685 60.0013 32.0000 1.9906 1.9926 419.2433 419.7523 0.0767 -1.0000 -1.0000 1726413 1582539486.30 151.4685 60.0013 32.0000 1.9908 1.9928 419.0842 419.6123 0.0803 -1.0000 -1.0000 1726475 1582539486.40 151.4685 60.0013 32.0000 1.9913 1.9935 419.1229 419.6691 0.0818 -1.0000 -1.0000 1726616 1582539486.50 151.5661 60.0013 32.0000 1.9907 1.9928 419.3020 419.8352 0.0791 -1.0000 -1.0000 1726678 1582539486.60 151.5661 60.0013 32.0000 1.9910 1.9931 419.3134 419.8310 0.0772 -1.0000 -1.0000 1726741 1582539486.70 151.5661 60.0013 32.0000 1.9920 1.9940 419.1631 419.6756 0.0765 -1.0000 -1.0000 1726819 1582539486.80 151.5661 60.0013 32.0000 1.9919 1.9939 419.1402 419.6494 0.0762 -1.0000 -1.0000 1726881 1582539486.90 151.5661 60.0013 32.0000 1.9908 1.9928 419.2174 419.7252 0.0759 -1.0000 -1.0000 1727116 1582539487.00 151.5280 60.0013 32.0000 1.9911 1.9931 419.3305 419.8360 0.0755 -1.0000 -1.0000 1727178 1582539487.10 151.5258 60.0013 32.0000 1.9915 1.9935 419.2562 419.7594 0.0752 -1.0000 -1.0000 1727272 1582539487.20 151.5258 60.0013 32.0000 1.9921 1.9941 419.0558 419.5569 0.0749 -1.0000 -1.0000 1727335 1582539487.30 151.5258 60.0013 32.0000 1.9919 1.9938 419.2460 419.7455 0.0746 -1.0000 -1.0000 1727397 1582539487.40 151.5258 60.0013 32.0000 1.9915 1.9934 419.2322 419.7306 0.0746 -1.0000 -1.0000 1727694 1582539487.50 151.5272 60.0013 32.0000 1.9905 1.9925 419.2546 419.7538 0.0747 -1.0000 -1.0000 1727756 1582539487.60 151.5382 60.0013 32.0000 1.9914 1.9933 419.2060 419.7043 0.0745 -1.0000 -1.0000 1727819 1582539487.70 151.5382 60.0013 32.0000 1.9914 1.9933 419.1426 419.6393 0.0743 -1.0000 -1.0000 1727881 1582539487.80 151.5382 60.0013 32.0000 1.9913 1.9933 419.2033 419.6980 0.0738 -1.0000 -1.0000 1727960 1582539487.90 151.5382 60.0013 32.0000 1.9911 1.9930 419.3983 419.8911 0.0736 -1.0000 -1.0000 1728022 1582539488.00 151.5382 60.0013 32.0000 1.9913 1.9933 419.4010 419.8916 0.0733 -1.0000 -1.0000 1728085 1582539488.10 151.5040 60.0013 32.0000 1.9918 1.9937 419.2784 419.7652 0.0727 -1.0000 -1.0000 1728163 1582539488.20 151.5040 60.0013 32.0000 1.9913 1.9932 419.1249 419.6084 0.0723 -1.0000 -1.0000 1728225 1582539488.30 151.5040 60.0013 32.0000 1.9908 1.9927 419.2606 419.7428 0.0721 -1.0000 -1.0000 1728288 1582539488.40 151.5040 60.0013 32.0000 1.9910 1.9928 419.3856 419.8675 0.0722 -1.0000 -1.0000 1728350 1582539488.50 151.5040 60.0013 32.0000 1.9905 1.9924 419.3317 419.8157 0.0724 -1.0000 -1.0000 1728444 1582539488.60 151.5078 60.0013 32.0000 1.9911 1.9930 419.2925 419.7788 0.0730 -1.0000 -1.0000 1728522 1582539488.70 151.5149 60.0013 32.0000 1.9911 1.9931 419.2171 419.7082 0.0737 -1.0000 -1.0000 1728585 1582539488.80 151.5149 60.0013 32.0000 1.9912 1.9932 419.2441 419.7386 0.0740 -1.0000 -1.0000 1728647 1582539488.90 151.5149 60.0013 32.0000 1.9906 1.9926 419.3185 419.8123 0.0738 -1.0000 -1.0000 1728710 1582539489.00 151.5149 60.0013 32.0000 1.9912 1.9931 419.2236 419.7154 0.0735 -1.0000 -1.0000 1729006 1582539489.10 151.5149 60.0013 32.0000 1.9908 1.9927 419.1518 419.6413 0.0732 -1.0000 -1.0000 1729069 1582539489.20 151.5447 60.0013 32.0000 1.9914 1.9933 419.0988 419.5852 0.0727 -1.0000 -1.0000 1729132 1582539489.30 151.5447 60.0013 32.0000 1.9919 1.9938 419.2661 419.7489 0.0722 -1.0000 -1.0000 1729194 1582539489.40 151.5447 60.0013 32.0000 1.9910 1.9929 419.3220 419.8032 0.0718 -1.0000 -1.0000 1729256 1582539489.50 151.5447 60.0013 32.0000 1.9919 1.9938 419.3573 419.8362 0.0716 -1.0000 -1.0000 1729710 1582539489.60 151.5447 60.0013 32.0000 1.9913 1.9931 419.1609 419.6405 0.0718 -1.0000 -1.0000 1729772 1582539489.70 151.5447 60.0013 32.0000 1.9922 1.9941 419.0903 419.5701 0.0719 -1.0000 -1.0000 1729835 1582539489.80 151.5491 60.0013 32.0000 1.9913 1.9932 419.2242 419.7067 0.0723 -1.0000 -1.0000 1729913 1582539489.90 151.5527 60.0013 32.0000 1.9912 1.9931 419.3605 419.8455 0.0726 -1.0000 -1.0000 1729975 1582539490.00 151.5527 60.0013 32.0000 1.9919 1.9938 419.2053 419.6896 0.0723 -1.0000 -1.0000 1730194 1582539490.10 151.5527 60.0013 32.0000 1.9921 1.9940 419.1709 419.6519 0.0719 -1.0000 -1.0000 1730272 1582539490.20 151.5527 60.0013 32.0000 1.9920 1.9939 419.2037 419.6852 0.0721 -1.0000 -1.0000 1730335 1582539490.30 151.5527 60.0013 32.0000 1.9912 1.9931 419.3972 419.8783 0.0721 -1.0000 -1.0000 1730397 1582539490.40 151.5576 60.0013 32.0000 1.9912 1.9931 419.4450 419.9316 0.0731 -1.0000 -1.0000 1730460 1582539490.50 151.5576 60.0013 32.0000 1.9911 1.9930 419.3161 419.8116 0.0744 -1.0000 -1.0000 1731319 1582539490.60 151.5576 60.0013 32.0000 1.9918 1.9937 419.1749 419.6774 0.0753 -1.0000 -1.0000 1731381 1582539490.70 151.5576 60.0013 32.0000 1.9911 1.9931 419.1445 419.6485 0.0754 -1.0000 -1.0000 1731460 1582539490.80 151.5576 60.0013 32.0000 1.9917 1.9937 419.2763 419.7820 0.0758 -1.0000 -1.0000 1731522 1582539490.90 151.4961 60.0013 32.0000 1.9910 1.9930 419.4550 419.9691 0.0771 -1.0000 -1.0000 1731585 1582539491.00 151.4917 60.0013 32.0000 1.9916 1.9936 419.1480 419.6652 0.0772 -1.0000 -1.0000 1731663 1582539491.10 151.4917 60.0013 32.0000 1.9917 1.9938 419.2806 419.7941 0.0768 -1.0000 -1.0000 1731725 1582539491.20 151.4917 60.0013 32.0000 1.9912 1.9932 419.2663 419.7760 0.0760 -1.0000 -1.0000 1731788 1582539491.30 151.4917 60.0013 32.0000 1.9907 1.9927 419.4025 419.9046 0.0751 -1.0000 -1.0000 1731866 1582539491.40 151.4971 60.0013 32.0000 1.9918 1.9938 419.2149 419.7186 0.0752 -1.0000 -1.0000 1731928 1582539491.50 151.5272 60.0013 32.0000 1.9911 1.9931 419.1990 419.7000 0.0749 -1.0000 -1.0000 1731991 1582539491.60 151.5272 60.0013 32.0000 1.9919 1.9938 419.2075 419.7053 0.0743 -1.0000 -1.0000 1732053 1582539491.70 151.5272 60.0013 32.0000 1.9916 1.9935 419.3670 419.8598 0.0735 -1.0000 -1.0000 1732116 1582539491.80 151.5272 60.0013 32.0000 1.9912 1.9931 419.4321 419.9196 0.0728 -1.0000 -1.0000 1732194 1582539491.90 151.5272 60.0013 32.0000 1.9913 1.9932 419.2778 419.7616 0.0723 -1.0000 -1.0000 1732256 1582539492.00 151.5272 60.0013 32.0000 1.9915 1.9934 419.1272 419.6088 0.0721 -1.0000 -1.0000 1732335 1582539492.10 151.5625 60.0013 32.0000 1.9918 1.9937 419.2491 419.7312 0.0722 -1.0000 -1.0000 1732413 1582539492.20 151.5625 60.0013 32.0000 1.9916 1.9935 419.3533 419.8377 0.0725 -1.0000 -1.0000 1732475 1582539492.30 151.5625 60.0013 32.0000 1.9918 1.9937 419.3210 419.8072 0.0728 -1.0000 -1.0000 1732538 1582539492.40 151.5625 60.0013 32.0000 1.9929 1.9948 419.2004 419.6928 0.0740 -1.0000 -1.0000 1732616 1582539492.50 151.5625 60.0013 32.0000 1.9918 1.9937 419.2927 419.7890 0.0746 -1.0000 -1.0000 1732678 1582539492.60 151.5625 60.0013 32.0000 1.9910 1.9930 419.3797 419.8795 0.0749 -1.0000 -1.0000 1732741 1582539492.70 151.5040 60.0013 32.0000 1.9907 1.9926 419.4213 419.9238 0.0752 -1.0000 -1.0000 1732804 1582539492.80 151.5040 60.0013 32.0000 1.9908 1.9928 419.2344 419.7378 0.0753 -1.0000 -1.0000 1732866 1582539492.90 151.5040 60.0013 32.0000 1.9916 1.9936 419.1505 419.6554 0.0757 -1.0000 -1.0000 1732929 1582539493.00 151.5040 60.0013 32.0000 1.9919 1.9939 419.2351 419.7430 0.0759 -1.0000 -1.0000 1733006 1582539493.10 151.5040 60.0013 32.0000 1.9913 1.9933 419.2162 419.7192 0.0752 -1.0000 -1.0000 1733241 1582539493.20 151.4741 60.0013 32.0000 1.9909 1.9929 419.3377 419.8391 0.0750 -1.0000 -1.0000 1733304 1582539493.30 151.4741 60.0013 32.0000 1.9912 1.9932 419.1984 419.6997 0.0751 -1.0000 -1.0000 1733366 1582539493.40 151.4741 60.0013 32.0000 1.9919 1.9938 419.1018 419.6061 0.0757 -1.0000 -1.0000 1733444 1582539493.50 151.4741 60.0013 32.0000 1.9912 1.9931 419.2700 419.7810 0.0767 -1.0000 -1.0000 1733506 1582539493.60 151.4741 60.0013 32.0000 1.9905 1.9925 419.3854 419.9014 0.0772 -1.0000 -1.0000 1733569 1582539493.70 151.4779 60.0013 32.0000 1.9912 1.9932 419.3333 419.8491 0.0771 -1.0000 -1.0000 1733631 1582539493.80 151.4852 60.0013 32.0000 1.9920 1.9940 419.2147 419.7305 0.0770 -1.0000 -1.0000 1733710 1582539493.90 151.4852 60.0013 32.0000 1.9917 1.9937 419.2469 419.7562 0.0759 -1.0000 -1.0000 1733772 1582539494.00 151.4852 60.0013 32.0000 1.9912 1.9932 419.2877 419.7900 0.0751 -1.0000 -1.0000 1733835 1582539494.10 151.4852 60.0013 32.0000 1.9908 1.9928 419.3282 419.8294 0.0749 -1.0000 -1.0000 1734366 1582539494.20 151.4852 60.0013 32.0000 1.9911 1.9930 419.3672 419.8658 0.0745 -1.0000 -1.0000 1734428 1582539494.30 151.4716 60.0013 32.0000 1.9915 1.9935 419.2599 419.7670 0.0769 -1.0000 -1.0000 1734491 1582539494.40 151.4716 60.0013 32.0000 1.9914 1.9935 419.1167 419.6700 0.0844 -1.0000 -1.0000 1734585 1582539494.50 151.4716 60.0013 32.0000 1.9905 1.9927 419.2441 419.8289 0.0867 -1.0000 -1.0000 1734694 1582539494.60 151.4716 60.0013 32.0000 1.9910 1.9933 419.2833 419.8466 0.0832 -1.0000 -1.0000 1734866 1582539494.70 151.4716 60.0013 32.0000 1.9912 1.9933 419.2110 419.7471 0.0794 -1.0000 -1.0000 1734944 1582539494.80 151.4716 60.0013 32.0000 1.9915 1.9935 419.1164 419.6360 0.0774 -1.0000 -1.0000 1735006 1582539494.90 151.4235 60.0003 32.0000 1.9923 1.9943 419.1424 419.6561 0.0769 -1.0000 -1.0000 1735069 1582539495.00 151.4235 60.0003 32.0000 1.9909 1.9929 419.2708 419.7829 0.0765 -1.0000 -1.0000 1735131 1582539495.10 151.4235 60.0003 32.0000 1.9904 1.9924 419.4034 419.9148 0.0765 -1.0000 -1.0000 1735694 1582539495.20 151.4235 60.0003 32.0000 1.9920 1.9940 419.2069 419.7197 0.0768 -1.0000 -1.0000 1735756 1582539495.30 151.4235 60.0003 32.0000 1.9915 1.9935 419.1956 419.7106 0.0771 -1.0000 -1.0000 1735835 1582539495.40 151.5017 60.0003 32.0000 1.9906 1.9926 419.2941 419.8086 0.0768 -1.0000 -1.0000 1735897 1582539495.50 151.5339 60.0003 32.0000 1.9909 1.9929 419.4154 419.9238 0.0760 -1.0000 -1.0000 1735960 1582539495.60 151.5339 60.0003 32.0000 1.9912 1.9932 419.2754 419.7805 0.0754 -1.0000 -1.0000 1736022 1582539495.70 151.5339 60.0003 32.0000 1.9927 1.9946 419.1713 419.6715 0.0747 -1.0000 -1.0000 1736085 1582539495.80 151.5339 60.0003 32.0000 1.9918 1.9938 419.2567 419.7533 0.0743 -1.0000 -1.0000 1736163 1582539495.90 151.5339 60.0003 32.0000 1.9914 1.9933 419.3256 419.8213 0.0741 -1.0000 -1.0000 1736225 1582539496.00 151.4725 60.0003 32.0000 1.9904 1.9924 419.3448 419.8391 0.0739 -1.0000 -1.0000 1736288 1582539496.10 151.4725 60.0003 32.0000 1.9907 1.9926 419.3497 419.8425 0.0737 -1.0000 -1.0000 1736366 1582539496.20 151.4725 60.0003 32.0000 1.9923 1.9942 419.2172 419.7103 0.0738 -1.0000 -1.0000 1736428 1582539496.30 151.4725 60.0003 32.0000 1.9914 1.9933 419.1210 419.6152 0.0740 -1.0000 -1.0000 1736491 1582539496.40 151.4725 60.0003 32.0000 1.9908 1.9927 419.2457 419.7405 0.0740 -1.0000 -1.0000 1736569 1582539496.50 151.4725 60.0003 32.0000 1.9907 1.9926 419.4119 419.9036 0.0735 -1.0000 -1.0000 1736631 1582539496.60 151.4287 60.0003 32.0000 1.9908 1.9927 419.2375 419.7274 0.0733 -1.0000 -1.0000 1736694 1582539496.70 151.4287 60.0003 32.0000 1.9919 1.9938 419.1455 419.6349 0.0733 -1.0000 -1.0000 1736975 1582539496.80 151.4287 60.0003 32.0000 1.9916 1.9935 419.3428 419.8323 0.0733 -1.0000 -1.0000 1737038 1582539496.90 151.4287 60.0003 32.0000 1.9912 1.9931 419.4056 419.8986 0.0738 -1.0000 -1.0000 1737100 1582539497.00 151.4287 60.0003 32.0000 1.9921 1.9940 419.2701 419.7647 0.0740 -1.0000 -1.0000 1737178 1582539497.10 151.4287 60.0003 32.0000 1.9915 1.9934 419.2185 419.7130 0.0739 -1.0000 -1.0000 1737241 1582539497.20 151.4271 60.0003 32.0000 1.9916 1.9936 419.2685 419.7608 0.0736 -1.0000 -1.0000 1737491 1582539497.30 151.4271 60.0003 32.0000 1.9913 1.9933 419.3558 419.8468 0.0734 -1.0000 -1.0000 1737569 1582539497.40 151.4271 60.0003 32.0000 1.9907 1.9926 419.3812 419.8732 0.0737 -1.0000 -1.0000 1737631 1582539497.50 151.4271 60.0003 32.0000 1.9916 1.9935 419.3460 419.8382 0.0737 -1.0000 -1.0000 1737694 1582539497.60 151.4271 60.0003 32.0000 1.9921 1.9940 419.1534 419.6462 0.0738 -1.0000 -1.0000 1737756 1582539497.70 151.4380 60.0003 32.0000 1.9922 1.9941 419.1464 419.6443 0.0748 -1.0000 -1.0000 1738303 1582539497.80 151.4983 60.0003 32.0000 1.9914 1.9934 419.1949 419.7234 0.0805 -1.0000 -1.0000 1738381 1582539497.90 151.4983 60.0003 32.0000 1.9914 1.9936 419.2651 419.8223 0.0829 -1.0000 -1.0000 1738444 1582539498.00 151.4983 60.0003 32.0000 1.9922 1.9943 419.2195 419.7612 0.0798 -1.0000 -1.0000 1738506 1582539498.10 151.4983 60.0003 32.0000 1.9918 1.9939 419.1745 419.6913 0.0767 -1.0000 -1.0000 1738569 1582539498.20 151.4983 60.0003 32.0000 1.9919 1.9939 419.1584 419.6648 0.0757 -1.0000 -1.0000 1738631 1582539498.30 151.4728 60.0003 32.0000 1.9908 1.9928 419.3923 419.8992 0.0760 -1.0000 -1.0000 1738710 1582539498.40 151.4677 60.0003 32.0000 1.9907 1.9927 419.2696 419.7850 0.0777 -1.0000 -1.0000 1738772 1582539498.50 151.4677 60.0003 32.0000 1.9924 1.9944 419.1671 419.6969 0.0796 -1.0000 -1.0000 1738835 1582539498.60 151.4677 60.0003 32.0000 1.9921 1.9942 419.1285 419.6573 0.0788 -1.0000 -1.0000 1738897 1582539498.70 151.4677 60.0003 32.0000 1.9911 1.9931 419.2376 419.7579 0.0777 -1.0000 -1.0000 1738975 1582539498.80 151.4677 60.0003 32.0000 1.9913 1.9933 419.3361 419.8535 0.0774 -1.0000 -1.0000 1739038 1582539498.90 151.4800 60.0003 32.0000 1.9912 1.9932 419.4198 419.9372 0.0773 -1.0000 -1.0000 1739100 1582539499.00 151.4800 60.0003 32.0000 1.9925 1.9945 419.2446 419.7580 0.0766 -1.0000 -1.0000 1739178 1582539499.10 151.4800 60.0003 32.0000 1.9916 1.9936 419.3056 419.8164 0.0764 -1.0000 -1.0000 1739241 1582539499.20 151.4800 60.0003 32.0000 1.9913 1.9933 419.3355 419.8465 0.0765 -1.0000 -1.0000 1739304 1582539499.30 151.4800 60.0003 32.0000 1.9918 1.9938 419.3424 419.8552 0.0769 -1.0000 -1.0000 1739491 1582539499.40 151.4583 60.0003 32.0000 1.9918 1.9938 419.1638 419.6801 0.0773 -1.0000 -1.0000 1739553 1582539499.50 151.4509 60.0003 32.0000 1.9922 1.9942 419.1694 419.6856 0.0773 -1.0000 -1.0000 1739616 1582539499.60 151.4509 60.0003 32.0000 1.9910 1.9931 419.2587 419.7740 0.0771 -1.0000 -1.0000 1739678 1582539499.70 151.4509 60.0003 32.0000 1.9912 1.9932 419.3849 419.9006 0.0773 -1.0000 -1.0000 1739741 1582539499.80 151.4509 60.0003 32.0000 1.9913 1.9933 419.2901 419.8077 0.0774 -1.0000 -1.0000 1739991 1582539499.90 151.4509 60.0003 32.0000 1.9922 1.9942 419.1002 419.6193 0.0778 -1.0000 -1.0000 1740053 1582539500.00 151.4529 60.0008 32.0000 1.9919 1.9940 419.1411 419.6656 0.0786 -1.0000 -1.0000 1740116 1582539500.10 151.4529 60.0008 32.0000 1.9914 1.9934 419.1780 419.7060 0.0791 -1.0000 -1.0000 1740178 1582539500.20 151.4529 60.0008 32.0000 1.9913 1.9934 419.3136 419.8465 0.0799 -1.0000 -1.0000 1740241 1582539500.30 151.4529 60.0008 32.0000 1.9920 1.9941 419.1509 419.6825 0.0794 -1.0000 -1.0000 1740444 1582539500.40 151.4529 60.0008 32.0000 1.9921 1.9942 419.2277 419.7551 0.0786 -1.0000 -1.0000 1740522 1582539500.50 151.4529 60.0008 32.0000 1.9915 1.9936 419.3485 419.8705 0.0781 -1.0000 -1.0000 1740585 1582539500.60 151.4529 60.0008 32.0000 1.9911 1.9932 419.3004 419.8212 0.0778 -1.0000 -1.0000 1740647 1582539500.70 151.4891 60.0008 32.0000 1.9912 1.9932 419.1607 419.6764 0.0773 -1.0000 -1.0000 1740710 1582539500.80 151.4977 60.0008 32.0000 1.9926 1.9946 419.1036 419.6201 0.0772 -1.0000 -1.0000 1741741 1582539500.90 151.4977 60.0008 32.0000 1.9922 1.9942 419.0608 419.5744 0.0768 -1.0000 -1.0000 1741803 1582539501.00 151.4977 60.0008 32.0000 1.9915 1.9935 419.2404 419.7533 0.0768 -1.0000 -1.0000 1741881 1582539501.10 151.4977 60.0008 32.0000 1.9911 1.9931 419.3500 419.8640 0.0769 -1.0000 -1.0000 1741944 1582539501.20 151.4977 60.0008 32.0000 1.9919 1.9939 419.1669 419.6831 0.0775 -1.0000 -1.0000 1742006 1582539501.30 151.5007 60.0008 32.0000 1.9915 1.9936 419.0940 419.6394 0.0841 -1.0000 -1.0000 1742069 1582539501.40 151.5007 60.0008 32.0000 1.9916 1.9940 419.1013 419.7126 0.0923 -1.0000 -1.0000 1742131 1582539501.50 151.5007 60.0008 32.0000 1.9910 1.9935 419.2423 419.8576 0.0902 -1.0000 -1.0000 1742210 1582539501.60 151.5007 60.0008 32.0000 1.9922 1.9945 419.1855 419.7639 0.0854 -1.0000 -1.0000 1742272 1582539501.70 151.5007 60.0008 32.0000 1.9923 1.9945 419.1538 419.7268 0.0864 -1.0000 -1.0000 1742335 1582539501.80 151.5187 60.0008 32.0000 1.9910 1.9933 419.1839 419.7706 0.0895 -1.0000 -1.0000 1742413 1582539501.90 151.5302 60.0008 32.0000 1.9913 1.9937 419.2027 419.7933 0.0871 -1.0000 -1.0000 1742475 1582539502.00 151.5302 60.0008 32.0000 1.9925 1.9947 419.1308 419.6885 0.0822 -1.0000 -1.0000 1742538 1582539502.10 151.5302 60.0008 32.0000 1.9920 1.9942 419.1456 419.6832 0.0800 -1.0000 -1.0000 1742616 1582539502.20 151.5302 60.0008 32.0000 1.9919 1.9940 419.1316 419.6577 0.0786 -1.0000 -1.0000 1742678 1582539502.30 151.5302 60.0008 32.0000 1.9915 1.9936 419.3029 419.8268 0.0783 -1.0000 -1.0000 1742741 1582539502.40 151.5300 60.0008 32.0000 1.9918 1.9939 419.2835 419.8092 0.0788 -1.0000 -1.0000 1742819 1582539502.50 151.5300 60.0008 32.0000 1.9918 1.9938 419.1999 419.7302 0.0796 -1.0000 -1.0000 1742881 1582539502.60 151.5300 60.0008 32.0000 1.9918 1.9939 419.1104 419.6456 0.0801 -1.0000 -1.0000 1742944 1582539502.70 151.5300 60.0008 32.0000 1.9908 1.9929 419.2766 419.8095 0.0794 -1.0000 -1.0000 1743006 1582539502.80 151.5300 60.0008 32.0000 1.9916 1.9937 419.3674 419.8930 0.0784 -1.0000 -1.0000 1743069 1582539502.90 151.5300 60.0008 32.0000 1.9916 1.9937 419.2436 419.7659 0.0781 -1.0000 -1.0000 1743131 1582539503.00 151.5473 60.0008 32.0000 1.9918 1.9938 419.2317 419.7508 0.0776 -1.0000 -1.0000 1743210 1582539503.10 151.5478 60.0008 32.0000 1.9919 1.9939 419.1939 419.7103 0.0772 -1.0000 -1.0000 1743272 1582539503.20 151.5478 60.0008 32.0000 1.9916 1.9936 419.3353 419.8512 0.0773 -1.0000 -1.0000 1743335 1582539503.30 151.5478 60.0008 32.0000 1.9917 1.9938 419.2969 419.8134 0.0771 -1.0000 -1.0000 1743413 1582539503.40 151.5478 60.0008 32.0000 1.9926 1.9946 419.1225 419.6358 0.0768 -1.0000 -1.0000 1743631 1582539503.50 151.5547 60.0008 32.0000 1.9922 1.9943 419.1402 419.6547 0.0770 -1.0000 -1.0000 1743710 1582539503.60 151.5601 60.0008 32.0000 1.9927 1.9947 419.1910 419.7065 0.0773 -1.0000 -1.0000 1743772 1582539503.70 151.5601 60.0008 32.0000 1.9909 1.9929 419.2967 419.8165 0.0780 -1.0000 -1.0000 1743835 1582539503.80 151.5601 60.0008 32.0000 1.9919 1.9940 419.1891 419.7139 0.0788 -1.0000 -1.0000 1743897 1582539503.90 151.5601 60.0008 32.0000 1.9918 1.9939 419.1530 419.6805 0.0788 -1.0000 -1.0000 1743960 1582539504.00 151.5601 60.0008 32.0000 1.9918 1.9938 419.2282 419.7502 0.0779 -1.0000 -1.0000 1744022 1582539504.10 151.5601 60.0008 32.0000 1.9916 1.9936 419.3233 419.8413 0.0772 -1.0000 -1.0000 1744100 1582539504.20 151.5500 60.0008 32.0000 1.9924 1.9945 419.1861 419.7028 0.0774 -1.0000 -1.0000 1744163 1582539504.30 151.5150 60.0008 32.0000 1.9923 1.9944 419.1209 419.6417 0.0780 -1.0000 -1.0000 1744225 1582539504.40 151.5150 60.0008 32.0000 1.9926 1.9946 419.1464 419.6684 0.0781 -1.0000 -1.0000 1744475 1582539504.50 151.5150 60.0008 32.0000 1.9919 1.9939 419.3819 419.9006 0.0774 -1.0000 -1.0000 1744522 1582539504.60 151.5150 60.0008 32.0000 1.9913 1.9933 419.3317 419.8457 0.0767 -1.0000 -1.0000 1744585 1582539504.70 151.5150 60.0008 32.0000 1.9919 1.9939 419.2571 419.7662 0.0761 -1.0000 -1.0000 1744663 1582539504.80 151.5877 60.0001 32.0000 1.9922 1.9942 419.1753 419.6865 0.0768 -1.0000 -1.0000 1744725 1582539504.90 151.5877 60.0001 32.0000 1.9922 1.9942 419.2668 419.7881 0.0783 -1.0000 -1.0000 1745428 1582539505.00 151.5877 60.0001 32.0000 1.9916 1.9936 419.3453 419.8753 0.0796 -1.0000 -1.0000 1745491 1582539505.10 151.5877 60.0001 32.0000 1.9921 1.9942 419.1473 419.6825 0.0800 -1.0000 -1.0000 1745569 1582539505.20 151.5877 60.0001 32.0000 1.9921 1.9942 419.0927 419.6278 0.0802 -1.0000 -1.0000 1745631 1582539505.30 151.5849 60.0001 32.0000 1.9917 1.9938 419.1512 419.6905 0.0808 -1.0000 -1.0000 1745694 1582539505.40 151.5702 60.0001 32.0000 1.9909 1.9930 419.3693 419.9109 0.0810 -1.0000 -1.0000 1745756 1582539505.50 151.5702 60.0001 32.0000 1.9912 1.9933 419.2731 419.8154 0.0812 -1.0000 -1.0000 1745835 1582539505.60 151.5702 60.0001 32.0000 1.9925 1.9947 419.1656 419.7029 0.0801 -1.0000 -1.0000 1745897 1582539505.70 151.5702 60.0001 32.0000 1.9925 1.9946 419.0429 419.5706 0.0788 -1.0000 -1.0000 1745960 1582539505.80 151.5702 60.0001 32.0000 1.9922 1.9942 419.2943 419.8172 0.0780 -1.0000 -1.0000 1746038 1582539505.90 151.5702 60.0001 32.0000 1.9915 1.9935 419.4257 419.9443 0.0775 -1.0000 -1.0000 1746100 1582539506.00 151.5702 60.0001 32.0000 1.9915 1.9935 419.3886 419.9074 0.0777 -1.0000 -1.0000 1746194 1582539506.10 151.5702 60.0001 32.0000 1.9914 1.9934 419.2030 419.7252 0.0785 -1.0000 -1.0000 1746256 1582539506.20 151.5702 60.0001 32.0000 1.9910 1.9931 419.2595 419.7887 0.0793 -1.0000 -1.0000 1746319 1582539506.30 151.5702 60.0001 32.0000 1.9916 1.9936 419.3451 419.8731 0.0788 -1.0000 -1.0000 1746381 1582539506.40 151.5702 60.0001 32.0000 1.9915 1.9935 419.4929 420.0170 0.0783 -1.0000 -1.0000 1746460 1582539506.50 151.5582 60.0001 32.0000 1.9922 1.9942 419.2901 419.8102 0.0775 -1.0000 -1.0000 1746694 1582539506.60 151.5582 60.0001 32.0000 1.9921 1.9941 419.1075 419.6295 0.0787 -1.0000 -1.0000 1746757 1582539506.70 151.5582 60.0001 32.0000 1.9914 1.9935 419.0366 419.6002 0.0851 -1.0000 -1.0000 1746835 1582539506.80 151.5582 60.0001 32.0000 1.9908 1.9930 419.2955 419.8677 0.0847 -1.0000 -1.0000 1746897 1582539506.90 151.5582 60.0001 32.0000 1.9918 1.9940 419.2353 419.7845 0.0814 -1.0000 -1.0000 1746960 1582539507.00 151.5313 60.0001 32.0000 1.9922 1.9943 419.0837 419.6150 0.0788 -1.0000 -1.0000 1747241 1582539507.10 151.5313 60.0001 32.0000 1.9913 1.9933 419.1375 419.6592 0.0779 -1.0000 -1.0000 1747304 1582539507.20 151.5313 60.0001 32.0000 1.9911 1.9932 419.1766 419.6924 0.0770 -1.0000 -1.0000 1747381 1582539507.30 151.5313 60.0001 32.0000 1.9911 1.9931 419.2391 419.7523 0.0768 -1.0000 -1.0000 1747460 1582539507.40 151.5313 60.0001 32.0000 1.9922 1.9942 419.1607 419.6713 0.0763 -1.0000 -1.0000 1747522 1582539507.50 151.5313 60.0001 32.0000 1.9910 1.9929 419.2662 419.7748 0.0762 -1.0000 -1.0000 1747631 1582539507.60 151.5313 60.0001 32.0000 1.9903 1.9923 419.3685 419.8789 0.0761 -1.0000 -1.0000 1747694 1582539507.70 151.5457 60.0001 32.0000 1.9918 1.9938 419.2356 419.7448 0.0761 -1.0000 -1.0000 1747756 1582539507.80 151.5457 60.0001 32.0000 1.9914 1.9933 419.1244 419.6341 0.0763 -1.0000 -1.0000 1747835 1582539507.90 151.5457 60.0001 32.0000 1.9916 1.9935 419.0313 419.5394 0.0760 -1.0000 -1.0000 1747897 1582539508.00 151.5457 60.0001 32.0000 1.9921 1.9941 419.1473 419.6540 0.0758 -1.0000 -1.0000 1748116 1582539508.10 151.5457 60.0001 32.0000 1.9918 1.9938 419.3583 419.8647 0.0758 -1.0000 -1.0000 1748194 1582539508.20 151.5457 60.0001 32.0000 1.9913 1.9933 419.2406 419.7496 0.0763 -1.0000 -1.0000 1748256 1582539508.30 151.5457 60.0001 32.0000 1.9917 1.9937 419.1922 419.7037 0.0766 -1.0000 -1.0000 1748350 1582539508.40 151.5457 60.0001 32.0000 1.9918 1.9938 419.1034 419.6160 0.0768 -1.0000 -1.0000 1748428 1582539508.50 151.5457 60.0001 32.0000 1.9918 1.9938 419.2315 419.7445 0.0770 -1.0000 -1.0000 1748757 1582539508.60 151.5457 60.0001 32.0000 1.9909 1.9930 419.2798 419.7978 0.0774 -1.0000 -1.0000 1748819 1582539508.70 151.5350 60.0001 32.0000 1.9912 1.9932 419.1800 419.6950 0.0770 -1.0000 -1.0000 1748881 1582539508.80 151.5518 60.0001 32.0000 1.9919 1.9939 419.1911 419.7047 0.0769 -1.0000 -1.0000 1748944 1582539508.90 151.5518 60.0001 32.0000 1.9914 1.9934 419.2316 419.7446 0.0768 -1.0000 -1.0000 1749007 1582539509.00 151.5518 60.0001 32.0000 1.9914 1.9935 419.3349 419.8475 0.0766 -1.0000 -1.0000 1749241 1582539509.10 151.5518 60.0001 32.0000 1.9908 1.9928 419.4611 419.9737 0.0767 -1.0000 -1.0000 1749304 1582539509.20 151.5518 60.0001 32.0000 1.9914 1.9934 419.2482 419.7605 0.0768 -1.0000 -1.0000 1749366 1582539509.30 151.4836 60.0001 32.0000 1.9916 1.9937 419.1368 419.6515 0.0771 -1.0000 -1.0000 1749444 1582539509.40 151.4832 60.0001 32.0000 1.9917 1.9937 419.0952 419.6121 0.0774 -1.0000 -1.0000 1749506 1582539509.50 151.4832 60.0001 32.0000 1.9910 1.9930 419.1372 419.6511 0.0767 -1.0000 -1.0000 1749710 1582539509.60 151.4832 60.0001 32.0000 1.9901 1.9921 419.2197 419.7308 0.0766 -1.0000 -1.0000 1749772 1582539509.70 151.4832 60.0001 32.0000 1.9912 1.9932 419.1905 419.7043 0.0771 -1.0000 -1.0000 1749819 1582539509.80 151.4832 60.0001 32.0000 1.9918 1.9938 419.1808 419.6950 0.0769 -1.0000 -1.0000 1749897 1582539509.90 151.4751 60.0001 32.0000 1.9909 1.9929 419.1445 419.6573 0.0767 -1.0000 -1.0000 1749960 1582539510.00 151.4704 60.0001 32.0000 1.9906 1.9926 419.2562 419.7690 0.0767 -1.0000 -1.0000 1750194 1582539510.10 151.4704 60.0001 32.0000 1.9912 1.9932 419.2418 419.7529 0.0764 -1.0000 -1.0000 1750272 1582539510.20 151.4704 60.0001 32.0000 1.9912 1.9932 419.1578 419.6689 0.0766 -1.0000 -1.0000 1750335 1582539510.30 151.4704 60.0001 32.0000 1.9907 1.9927 419.1566 419.6698 0.0768 -1.0000 -1.0000 1750397 1582539510.40 151.4704 60.0001 32.0000 1.9917 1.9937 419.2483 419.7601 0.0765 -1.0000 -1.0000 1750460 1582539510.50 151.4704 60.0001 32.0000 1.9903 1.9923 419.4240 419.9338 0.0762 -1.0000 -1.0000 1750960 1582539510.60 151.4821 60.0001 32.0000 1.9911 1.9931 419.2626 419.7719 0.0762 -1.0000 -1.0000 1751022 1582539510.70 151.4821 60.0001 32.0000 1.9907 1.9927 419.2136 419.7229 0.0762 -1.0000 -1.0000 1751100 1582539510.80 151.4821 60.0001 32.0000 1.9909 1.9929 419.3206 419.8311 0.0765 -1.0000 -1.0000 1751163 1582539510.90 151.4821 60.0001 32.0000 1.9905 1.9925 419.3741 419.8868 0.0767 -1.0000 -1.0000 1751225 1582539511.00 151.4821 60.0001 32.0000 1.9912 1.9932 419.3205 419.8341 0.0770 -1.0000 -1.0000 1751288 1582539511.10 151.4821 60.0001 32.0000 1.9915 1.9935 419.1639 419.6800 0.0773 -1.0000 -1.0000 1751366 1582539511.20 151.4424 60.0001 32.0000 1.9916 1.9937 419.2183 419.7354 0.0773 -1.0000 -1.0000 1751428 1582539511.30 151.4424 60.0001 32.0000 1.9908 1.9929 419.3133 419.8278 0.0768 -1.0000 -1.0000 1751491 1582539511.40 151.4424 60.0001 32.0000 1.9901 1.9921 419.3717 419.8841 0.0766 -1.0000 -1.0000 1751554 1582539511.50 151.4424 60.0001 32.0000 1.9905 1.9925 419.2698 419.7798 0.0762 -1.0000 -1.0000 1751647 1582539511.60 151.4424 60.0001 32.0000 1.9913 1.9933 419.2146 419.7223 0.0760 -1.0000 -1.0000 1751710 1582539511.70 151.4424 60.0001 32.0000 1.9917 1.9937 419.2184 419.7271 0.0762 -1.0000 -1.0000 1751772 1582539511.80 151.4424 60.0001 32.0000 1.9909 1.9929 419.3238 419.8340 0.0763 -1.0000 -1.0000 1751881 1582539511.90 151.4424 60.0001 32.0000 1.9906 1.9925 419.3817 419.8908 0.0761 -1.0000 -1.0000 1752006 1582539512.00 151.4618 60.0001 32.0000 1.9908 1.9928 419.2469 419.7552 0.0761 -1.0000 -1.0000 1752069 1582539512.10 151.4984 60.0001 32.0000 1.9915 1.9935 419.2290 419.7372 0.0760 -1.0000 -1.0000 1752147 1582539512.20 151.4984 60.0001 32.0000 1.9914 1.9934 419.2379 419.7441 0.0757 -1.0000 -1.0000 1752210 1582539512.30 151.4278 60.0001 32.0000 1.9909 1.9929 419.3120 419.8206 0.0761 -1.0000 -1.0000 1752272 1582539512.40 151.4171 60.0001 32.0000 1.9916 1.9936 419.3145 419.8369 0.0798 -1.0000 -1.0000 1752335 1582539512.50 151.4171 60.0001 32.0000 1.9913 1.9935 419.0981 419.7015 0.0952 -1.0000 -1.0000 1752413 1582539512.60 151.4171 60.0001 32.0000 1.9911 1.9936 419.1424 419.8091 0.0988 -1.0000 -1.0000 1752631 1582539512.70 151.4171 60.0001 32.0000 1.9910 1.9934 419.2868 419.8993 0.0896 -1.0000 -1.0000 1752694 1582539512.80 151.4171 60.0001 32.0000 1.9913 1.9935 419.3767 419.9398 0.0830 -1.0000 -1.0000 1752757 1582539512.90 151.4558 60.0001 32.0000 1.9920 1.9941 419.3008 419.8391 0.0800 -1.0000 -1.0000 1752819 1582539513.00 151.4558 60.0001 32.0000 1.9921 1.9942 419.1349 419.6622 0.0789 -1.0000 -1.0000 1752897 1582539513.10 151.4558 60.0001 32.0000 1.9915 1.9936 419.2946 419.8203 0.0786 -1.0000 -1.0000 1753381 1582539513.20 151.4558 60.0001 32.0000 1.9904 1.9925 419.3859 419.9111 0.0786 -1.0000 -1.0000 1753444 1582539513.30 151.4558 60.0001 32.0000 1.9913 1.9933 419.3270 419.8507 0.0783 -1.0000 -1.0000 1753522 1582539513.40 151.4558 60.0001 32.0000 1.9919 1.9939 419.3064 419.8293 0.0783 -1.0000 -1.0000 1753585 1582539513.50 151.4391 60.0001 32.0000 1.9918 1.9938 419.2702 419.7971 0.0790 -1.0000 -1.0000 1753663 1582539513.60 151.4391 60.0001 32.0000 1.9915 1.9935 419.4163 419.9441 0.0790 -1.0000 -1.0000 1753725 1582539513.70 151.4391 60.0001 32.0000 1.9910 1.9931 419.3720 419.9015 0.0791 -1.0000 -1.0000 1753788 1582539513.80 151.4391 60.0001 32.0000 1.9910 1.9931 419.3770 419.9039 0.0787 -1.0000 -1.0000 1753850 1582539513.90 151.4391 60.0001 32.0000 1.9922 1.9942 419.2130 419.7364 0.0782 -1.0000 -1.0000 1753913 1582539514.00 151.4391 60.0001 32.0000 1.9918 1.9939 419.1393 419.6595 0.0779 -1.0000 -1.0000 1753975 1582539514.10 151.4391 60.0001 32.0000 1.9912 1.9932 419.3676 419.8893 0.0782 -1.0000 -1.0000 1754225 1582539514.20 151.4391 60.0001 32.0000 1.9908 1.9928 419.4418 419.9647 0.0782 -1.0000 -1.0000 1754288 1582539514.30 151.4391 60.0001 32.0000 1.9916 1.9937 419.1907 419.7118 0.0778 -1.0000 -1.0000 1754350 1582539514.40 151.4391 60.0001 32.0000 1.9923 1.9943 419.2246 419.7422 0.0774 -1.0000 -1.0000 1754428 1582539514.50 151.4398 60.0001 32.0000 1.9921 1.9941 419.2878 419.8054 0.0775 -1.0000 -1.0000 1754491 1582539514.60 151.4438 60.0001 32.0000 1.9911 1.9931 419.3808 419.9001 0.0776 -1.0000 -1.0000 1754710 1582539514.70 151.4438 60.0001 32.0000 1.9909 1.9929 419.3525 419.8675 0.0768 -1.0000 -1.0000 1754788 1582539514.80 151.4438 60.0001 32.0000 1.9913 1.9932 419.1944 419.7013 0.0755 -1.0000 -1.0000 1754850 1582539514.90 151.4438 60.0001 32.0000 1.9917 1.9937 419.1596 419.6575 0.0743 -1.0000 -1.0000 1754913 1582539515.00 151.4438 60.0001 32.0000 1.9920 1.9939 419.1865 419.6816 0.0740 -1.0000 -1.0000 1754991 1582539515.10 151.3939 60.0002 32.0000 1.9916 1.9936 419.3530 419.8472 0.0739 -1.0000 -1.0000 1755319 1582539515.20 151.3939 60.0002 32.0000 1.9907 1.9927 419.4137 419.9052 0.0733 -1.0000 -1.0000 1755381 1582539515.30 151.3939 60.0002 32.0000 1.9914 1.9933 419.2624 419.7524 0.0733 -1.0000 -1.0000 1755460 1582539515.40 151.3939 60.0002 32.0000 1.9920 1.9939 419.2308 419.7201 0.0733 -1.0000 -1.0000 1755522 1582539515.50 151.3939 60.0002 32.0000 1.9916 1.9936 419.3457 419.8378 0.0737 -1.0000 -1.0000 1755600 1582539515.60 151.3939 60.0002 32.0000 1.9914 1.9933 419.4229 419.9196 0.0745 -1.0000 -1.0000 1755991 1582539515.70 151.4713 60.0002 32.0000 1.9912 1.9931 419.2971 419.8027 0.0760 -1.0000 -1.0000 1756053 1582539515.80 151.4713 60.0002 32.0000 1.9921 1.9941 419.1955 419.7092 0.0770 -1.0000 -1.0000 1756116 1582539515.90 151.4713 60.0002 32.0000 1.9918 1.9938 419.2415 419.7563 0.0769 -1.0000 -1.0000 1756178 1582539516.00 151.4713 60.0002 32.0000 1.9917 1.9937 419.3319 419.8467 0.0773 -1.0000 -1.0000 1756241 1582539516.10 151.4713 60.0002 32.0000 1.9916 1.9936 419.4067 419.9289 0.0782 -1.0000 -1.0000 1756381 1582539516.20 151.4842 60.0002 32.0000 1.9929 1.9949 419.2619 419.7842 0.0781 -1.0000 -1.0000 1756444 1582539516.30 151.5827 60.0002 32.0000 1.9930 1.9950 419.2488 419.7693 0.0778 -1.0000 -1.0000 1756506 1582539516.40 151.5827 60.0002 32.0000 1.9926 1.9946 419.4668 419.9833 0.0768 -1.0000 -1.0000 1756585 1582539516.50 151.5827 60.0002 32.0000 1.9929 1.9948 419.4584 419.9651 0.0756 -1.0000 -1.0000 1756647 1582539516.60 151.5827 60.0002 32.0000 1.9919 1.9939 419.3962 419.8975 0.0748 -1.0000 -1.0000 1756710 1582539516.70 151.5827 60.0002 32.0000 1.9927 1.9946 419.2910 419.7876 0.0742 -1.0000 -1.0000 1756788 1582539516.80 151.5858 60.0002 32.0000 1.9924 1.9943 419.3388 419.8337 0.0739 -1.0000 -1.0000 1756850 1582539516.90 151.5858 60.0002 32.0000 1.9924 1.9944 419.4324 419.9265 0.0740 -1.0000 -1.0000 1756913 1582539517.00 151.5858 60.0002 32.0000 1.9924 1.9943 419.2754 419.7718 0.0743 -1.0000 -1.0000 1756975 1582539517.10 151.5858 60.0002 32.0000 1.9924 1.9944 419.1517 419.6508 0.0749 -1.0000 -1.0000 1757163 1582539517.20 151.5858 60.0002 32.0000 1.9927 1.9946 419.1802 419.6827 0.0752 -1.0000 -1.0000 1757241 1582539517.30 151.5301 60.0002 32.0000 1.9920 1.9940 419.3057 419.8071 0.0749 -1.0000 -1.0000 1757304 1582539517.40 151.5036 60.0002 32.0000 1.9921 1.9941 419.4010 419.9002 0.0746 -1.0000 -1.0000 1757381 1582539517.50 151.5036 60.0002 32.0000 1.9924 1.9943 419.2159 419.7131 0.0745 -1.0000 -1.0000 1757444 1582539517.60 151.5036 60.0002 32.0000 1.9920 1.9940 419.2075 419.7074 0.0749 -1.0000 -1.0000 1757507 1582539517.70 151.5036 60.0002 32.0000 1.9919 1.9939 419.1264 419.6356 0.0766 -1.0000 -1.0000 1757741 1582539517.80 151.5036 60.0002 32.0000 1.9913 1.9934 419.3575 419.8760 0.0772 -1.0000 -1.0000 1757819 1582539517.90 151.5105 60.0002 32.0000 1.9907 1.9927 419.3291 419.8371 0.0757 -1.0000 -1.0000 1757897 1582539518.00 151.5105 60.0002 32.0000 1.9916 1.9936 419.2511 419.7522 0.0748 -1.0000 -1.0000 1757960 1582539518.10 151.5105 60.0002 32.0000 1.9923 1.9942 419.1706 419.6684 0.0746 -1.0000 -1.0000 1758038 1582539518.20 151.5105 60.0002 32.0000 1.9922 1.9942 419.1601 419.6606 0.0750 -1.0000 -1.0000 1758131 1582539518.30 151.5105 60.0002 32.0000 1.9920 1.9940 419.3889 419.8928 0.0755 -1.0000 -1.0000 1758194 1582539518.40 151.5105 60.0002 32.0000 1.9915 1.9935 419.3717 419.8757 0.0754 -1.0000 -1.0000 1758272 1582539518.50 151.5365 60.0002 32.0000 1.9930 1.9949 419.4128 419.9170 0.0755 -1.0000 -1.0000 1758335 1582539518.60 151.5365 60.0002 32.0000 1.9919 1.9939 419.2377 419.7441 0.0759 -1.0000 -1.0000 1758397 1582539518.70 151.5365 60.0002 32.0000 1.9918 1.9938 419.1939 419.7046 0.0766 -1.0000 -1.0000 1758991 1582539518.80 151.5365 60.0002 32.0000 1.9916 1.9937 419.2234 419.7375 0.0769 -1.0000 -1.0000 1759053 1582539518.90 151.5365 60.0002 32.0000 1.9915 1.9935 419.2635 419.7763 0.0767 -1.0000 -1.0000 1759116 1582539519.00 151.4679 60.0002 32.0000 1.9921 1.9941 419.2095 419.7185 0.0760 -1.0000 -1.0000 1759194 1582539519.10 151.4679 60.0002 32.0000 1.9918 1.9938 419.1570 419.6625 0.0756 -1.0000 -1.0000 1759257 1582539519.20 151.4679 60.0002 32.0000 1.9922 1.9941 419.1762 419.6800 0.0755 -1.0000 -1.0000 1759475 1582539519.30 151.4679 60.0002 32.0000 1.9916 1.9935 419.3117 419.8150 0.0753 -1.0000 -1.0000 1759554 1582539519.40 151.4679 60.0002 32.0000 1.9912 1.9931 419.4261 419.9265 0.0747 -1.0000 -1.0000 1759616 1582539519.50 151.4929 60.0002 32.0000 1.9919 1.9939 419.2087 419.7059 0.0742 -1.0000 -1.0000 1759694 1582539519.60 151.5173 60.0002 32.0000 1.9921 1.9940 419.2094 419.7027 0.0737 -1.0000 -1.0000 1759756 1582539519.70 151.5173 60.0002 32.0000 1.9918 1.9937 419.2753 419.7666 0.0735 -1.0000 -1.0000 1759819 1582539519.80 151.5173 60.0002 32.0000 1.9916 1.9936 419.4093 419.9007 0.0735 -1.0000 -1.0000 1759881 1582539519.90 151.5173 60.0002 32.0000 1.9915 1.9934 419.4095 419.9018 0.0737 -1.0000 -1.0000 1759944 1582539520.00 151.5173 60.0002 32.0000 1.9912 1.9931 419.3616 419.8537 0.0736 -1.0000 -1.0000 1800006 1582539520.10 151.5173 60.0002 32.0000 1.9919 1.9938 419.2756 419.7675 0.0735 -1.0000 -1.0000 1800085 1582539520.20 151.5173 60.0002 32.0000 1.9918 1.9937 419.2769 419.7664 0.0732 -1.0000 -1.0000 1800225 1582539520.30 151.5173 60.0002 32.0000 1.9913 1.9932 419.3411 419.8310 0.0734 -1.0000 -1.0000 1800288 1582539520.40 151.5382 60.0007 32.0000 1.9912 1.9932 419.2208 419.7122 0.0735 -1.0000 -1.0000 1800350 1582539520.50 151.5382 60.0007 32.0000 1.9920 1.9939 419.1051 419.5970 0.0736 -1.0000 -1.0000 1800413 1582539520.60 151.5382 60.0007 32.0000 1.9916 1.9936 419.2499 419.7406 0.0734 -1.0000 -1.0000 1800475 1582539520.70 151.4969 60.0007 32.0000 1.9919 1.9938 419.3257 419.8164 0.0735 -1.0000 -1.0000 1800975 1582539520.80 151.4910 60.0007 32.0000 1.9910 1.9930 419.3666 419.8584 0.0735 -1.0000 -1.0000 1801038 1582539520.90 151.4910 60.0007 32.0000 1.9910 1.9929 419.2449 419.7360 0.0735 -1.0000 -1.0000 1801100 1582539521.00 151.4910 60.0007 32.0000 1.9920 1.9939 419.1822 419.6747 0.0738 -1.0000 -1.0000 1801178 1582539521.10 151.4910 60.0007 32.0000 1.9922 1.9941 419.1555 419.6514 0.0746 -1.0000 -1.0000 1801241 1582539521.20 151.4910 60.0007 32.0000 1.9919 1.9938 419.2128 419.7248 0.0781 -1.0000 -1.0000 1801631 1582539521.30 151.5012 60.0007 32.0000 1.9917 1.9938 419.3221 419.8701 0.0836 -1.0000 -1.0000 1801710 1582539521.40 151.5012 60.0007 32.0000 1.9915 1.9937 419.1672 419.7259 0.0830 -1.0000 -1.0000 1801772 1582539521.50 151.5012 60.0007 32.0000 1.9917 1.9938 419.1760 419.7082 0.0790 -1.0000 -1.0000 1801850 1582539521.60 151.5012 60.0007 32.0000 1.9917 1.9937 419.2275 419.7466 0.0771 -1.0000 -1.0000 1801897 1582539521.70 151.5012 60.0007 32.0000 1.9911 1.9931 419.2838 419.7965 0.0767 -1.0000 -1.0000 1801960 1582539521.80 151.5012 60.0007 32.0000 1.9912 1.9932 419.4604 419.9722 0.0765 -1.0000 -1.0000 1802163 1582539521.90 151.5012 60.0007 32.0000 1.9917 1.9937 419.3286 419.8402 0.0766 -1.0000 -1.0000 1802225 1582539522.00 151.5012 60.0007 32.0000 1.9921 1.9941 419.2303 419.7429 0.0768 -1.0000 -1.0000 1802288 1582539522.10 151.5019 60.0007 32.0000 1.9922 1.9942 419.1012 419.6134 0.0767 -1.0000 -1.0000 1802366 1582539522.20 151.5083 60.0007 32.0000 1.9911 1.9931 419.2263 419.7391 0.0767 -1.0000 -1.0000 1802428 1582539522.30 151.5083 60.0007 32.0000 1.9914 1.9934 419.3383 419.8481 0.0760 -1.0000 -1.0000 1802506 1582539522.40 151.5304 60.0007 32.0000 1.9919 1.9939 419.2291 419.7347 0.0755 -1.0000 -1.0000 1802569 1582539522.50 151.5304 60.0007 32.0000 1.9921 1.9941 419.1745 419.6748 0.0748 -1.0000 -1.0000 1802631 1582539522.60 151.5304 60.0007 32.0000 1.9916 1.9935 419.2899 419.7876 0.0743 -1.0000 -1.0000 1802694 1582539522.70 151.5304 60.0007 32.0000 1.9916 1.9935 419.3772 419.8706 0.0736 -1.0000 -1.0000 1802772 1582539522.80 151.5304 60.0007 32.0000 1.9917 1.9936 419.3496 419.8397 0.0732 -1.0000 -1.0000 1802881 1582539522.90 151.5439 60.0007 32.0000 1.9918 1.9937 419.2222 419.7114 0.0732 -1.0000 -1.0000 1802944 1582539523.00 151.5527 60.0007 32.0000 1.9920 1.9939 419.2511 419.7403 0.0732 -1.0000 -1.0000 1803006 1582539523.10 151.5527 60.0007 32.0000 1.9914 1.9933 419.3079 419.7938 0.0726 -1.0000 -1.0000 1803069 1582539523.20 151.5527 60.0007 32.0000 1.9910 1.9929 419.4059 419.8900 0.0724 -1.0000 -1.0000 1803131 1582539523.30 151.5527 60.0007 32.0000 1.9914 1.9933 419.3085 419.7916 0.0723 -1.0000 -1.0000 1804210 1582539523.40 151.5527 60.0007 32.0000 1.9920 1.9939 419.2033 419.6872 0.0725 -1.0000 -1.0000 1804272 1582539523.50 151.5155 60.0007 32.0000 1.9922 1.9941 419.2214 419.7074 0.0729 -1.0000 -1.0000 1804350 1582539523.60 151.5155 60.0007 32.0000 1.9910 1.9929 419.4112 419.9006 0.0734 -1.0000 -1.0000 1804428 1582539523.70 151.5155 60.0007 32.0000 1.9900 1.9919 419.3442 419.8383 0.0740 -1.0000 -1.0000 1804491 1582539523.80 151.5155 60.0007 32.0000 1.9914 1.9934 419.2055 419.7013 0.0742 -1.0000 -1.0000 1804569 1582539523.90 151.5155 60.0007 32.0000 1.9917 1.9936 419.1682 419.6644 0.0744 -1.0000 -1.0000 1804631 1582539524.00 151.5005 60.0007 32.0000 1.9919 1.9939 419.1332 419.6317 0.0746 -1.0000 -1.0000 1804694 1582539524.10 151.5005 60.0007 32.0000 1.9913 1.9933 419.2521 419.7510 0.0747 -1.0000 -1.0000 1804772 1582539524.20 151.5005 60.0007 32.0000 1.9906 1.9926 419.3131 419.8124 0.0747 -1.0000 -1.0000 1804835 1582539524.30 151.5005 60.0007 32.0000 1.9918 1.9937 419.2470 419.7444 0.0743 -1.0000 -1.0000 1804897 1582539524.40 151.5005 60.0007 32.0000 1.9916 1.9935 419.1662 419.6609 0.0740 -1.0000 -1.0000 1804960 1582539524.50 151.5279 60.0007 32.0000 1.9917 1.9936 419.1995 419.6954 0.0742 -1.0000 -1.0000 1805022 1582539524.60 151.5878 60.0007 32.0000 1.9915 1.9935 419.1724 419.6661 0.0737 -1.0000 -1.0000 1805085 1582539524.70 151.5878 60.0007 32.0000 1.9917 1.9936 419.3610 419.8525 0.0734 -1.0000 -1.0000 1805163 1582539524.80 151.5878 60.0007 32.0000 1.9918 1.9937 419.2859 419.7748 0.0732 -1.0000 -1.0000 1805225 1582539524.90 151.5878 60.0007 32.0000 1.9919 1.9939 419.1665 419.6570 0.0736 -1.0000 -1.0000 1805288 1582539525.00 151.5878 60.0007 32.0000 1.9918 1.9937 419.2068 419.6981 0.0734 -1.0000 -1.0000 1805366 1582539525.10 151.5654 60.0002 32.0000 1.9912 1.9932 419.2362 419.7280 0.0736 -1.0000 -1.0000 1805428 1582539525.20 151.5654 60.0002 32.0000 1.9912 1.9931 419.3967 419.8895 0.0738 -1.0000 -1.0000 1805491 1582539525.30 151.5654 60.0002 32.0000 1.9910 1.9930 419.3238 419.8181 0.0740 -1.0000 -1.0000 1805741 1582539525.40 151.5336 60.0002 32.0000 1.9921 1.9940 419.2100 419.7048 0.0740 -1.0000 -1.0000 1805803 1582539525.50 151.5311 60.0002 32.0000 1.9913 1.9932 419.1664 419.6611 0.0742 -1.0000 -1.0000 1806085 1582539525.60 151.5311 60.0002 32.0000 1.9922 1.9941 419.2752 419.7751 0.0750 -1.0000 -1.0000 1806147 1582539525.70 151.5311 60.0002 32.0000 1.9910 1.9929 419.3418 419.8427 0.0749 -1.0000 -1.0000 1806210 1582539525.80 151.5311 60.0002 32.0000 1.9904 1.9924 419.3157 419.8165 0.0748 -1.0000 -1.0000 1806272 1582539525.90 151.5311 60.0002 32.0000 1.9917 1.9936 419.1501 419.6487 0.0747 -1.0000 -1.0000 1806335 1582539526.00 151.5311 60.0002 32.0000 1.9912 1.9932 419.2316 419.7315 0.0748 -1.0000 -1.0000 1806397 1582539526.10 151.5311 60.0002 32.0000 1.9905 1.9924 419.2691 419.7681 0.0746 -1.0000 -1.0000 1806475 1582539526.20 151.5153 60.0002 32.0000 1.9913 1.9933 419.1888 419.6840 0.0740 -1.0000 -1.0000 1806538 1582539526.30 151.5018 60.0002 32.0000 1.9916 1.9935 419.1404 419.6324 0.0736 -1.0000 -1.0000 1806600 1582539526.40 151.5018 60.0002 32.0000 1.9913 1.9932 419.2364 419.7304 0.0741 -1.0000 -1.0000 1807194 1582539526.50 151.5018 60.0002 32.0000 1.9911 1.9930 419.2949 419.7909 0.0743 -1.0000 -1.0000 1807256 1582539526.60 151.5018 60.0002 32.0000 1.9916 1.9936 419.3912 419.8901 0.0746 -1.0000 -1.0000 1807319 1582539526.70 151.5018 60.0002 32.0000 1.9911 1.9930 419.2579 419.7586 0.0750 -1.0000 -1.0000 1807381 1582539526.80 151.4994 60.0002 32.0000 1.9916 1.9936 419.1985 419.7024 0.0755 -1.0000 -1.0000 1807444 1582539526.90 151.4994 60.0002 32.0000 1.9916 1.9936 419.1490 419.6547 0.0759 -1.0000 -1.0000 1807506 1582539527.00 151.4994 60.0002 32.0000 1.9911 1.9931 419.2156 419.7273 0.0769 -1.0000 -1.0000 1807585 1582539527.10 151.4994 60.0002 32.0000 1.9915 1.9935 419.1869 419.7037 0.0775 -1.0000 -1.0000 1807647 1582539527.20 151.4994 60.0002 32.0000 1.9918 1.9938 419.1908 419.7062 0.0768 -1.0000 -1.0000 1807725 1582539527.30 151.5387 60.0002 32.0000 1.9925 1.9945 419.1732 419.6815 0.0758 -1.0000 -1.0000 1807803 1582539527.40 151.5406 60.0002 32.0000 1.9912 1.9932 419.3280 419.8354 0.0758 -1.0000 -1.0000 1807866 1582539527.50 151.5406 60.0002 32.0000 1.9912 1.9932 419.3995 419.9087 0.0763 -1.0000 -1.0000 1807944 1582539527.60 151.5406 60.0002 32.0000 1.9907 1.9927 419.2529 419.7673 0.0772 -1.0000 -1.0000 1808006 1582539527.70 151.5406 60.0002 32.0000 1.9916 1.9936 419.1016 419.6196 0.0775 -1.0000 -1.0000 1808069 1582539527.80 151.5329 60.0002 32.0000 1.9918 1.9939 419.2527 419.7724 0.0778 -1.0000 -1.0000 1808131 1582539527.90 151.4746 60.0002 32.0000 1.9909 1.9929 419.4212 419.9380 0.0770 -1.0000 -1.0000 1808194 1582539528.00 151.4746 60.0002 32.0000 1.9912 1.9932 419.3690 419.8758 0.0753 -1.0000 -1.0000 1808256 1582539528.10 151.4746 60.0002 32.0000 1.9914 1.9934 419.3127 419.8087 0.0740 -1.0000 -1.0000 1808335 1582539528.20 151.4746 60.0002 32.0000 1.9917 1.9936 419.3087 419.8011 0.0735 -1.0000 -1.0000 1808397 1582539528.30 151.4746 60.0002 32.0000 1.9916 1.9935 419.2844 419.7741 0.0732 -1.0000 -1.0000 1808475 1582539528.40 151.4746 60.0002 32.0000 1.9915 1.9934 419.3663 419.8555 0.0732 -1.0000 -1.0000 1808725 1582539528.50 151.4746 60.0002 32.0000 1.9913 1.9932 419.2302 419.7177 0.0729 -1.0000 -1.0000 1808788 1582539528.60 151.4746 60.0002 32.0000 1.9916 1.9935 419.1386 419.6280 0.0732 -1.0000 -1.0000 1808850 1582539528.70 151.4746 60.0002 32.0000 1.9914 1.9933 419.1032 419.5923 0.0733 -1.0000 -1.0000 1808928 1582539528.80 151.4746 60.0002 32.0000 1.9912 1.9931 419.1726 419.6645 0.0737 -1.0000 -1.0000 1808975 1582539528.90 151.4746 60.0002 32.0000 1.9910 1.9930 419.3228 419.8156 0.0738 -1.0000 -1.0000 1809210 1582539529.00 151.4746 60.0002 32.0000 1.9916 1.9935 419.3982 419.8926 0.0740 -1.0000 -1.0000 1809288 1582539529.10 151.4536 60.0002 32.0000 1.9911 1.9930 419.1958 419.6912 0.0741 -1.0000 -1.0000 1809350 1582539529.20 151.4536 60.0002 32.0000 1.9916 1.9936 419.1388 419.6312 0.0735 -1.0000 -1.0000 1809585 1582539529.30 151.4536 60.0002 32.0000 1.9912 1.9931 419.2509 419.7410 0.0734 -1.0000 -1.0000 1809663 1582539529.40 151.4536 60.0002 32.0000 1.9912 1.9931 419.3876 419.8796 0.0737 -1.0000 -1.0000 1809725 1582539529.50 151.4536 60.0002 32.0000 1.9899 1.9919 419.4566 419.9491 0.0738 -1.0000 -1.0000 1809803 1582539529.60 151.4536 60.0002 32.0000 1.9914 1.9933 419.2799 419.7750 0.0741 -1.0000 -1.0000 1809866 1582539529.70 151.4424 60.0000 32.0000 1.9924 1.9943 419.2006 419.6975 0.0745 -1.0000 -1.0000 1809928 1582539529.80 151.4424 60.0000 32.0000 1.9920 1.9939 419.2059 419.7051 0.0748 -1.0000 -1.0000 1809991 1582539529.90 151.4424 60.0000 32.0000 1.9919 1.9939 419.2539 419.7573 0.0756 -1.0000 -1.0000 1810053 1582539530.00 151.4424 60.0000 32.0000 1.9915 1.9935 419.3510 419.8603 0.0763 -1.0000 -1.0000 1810225 1582539530.10 151.4424 60.0000 32.0000 1.9918 1.9938 419.3158 419.8240 0.0760 -1.0000 -1.0000 1810303 1582539530.20 151.4424 60.0000 32.0000 1.9911 1.9930 419.1299 419.6371 0.0758 -1.0000 -1.0000 1810366 1582539530.30 151.5084 60.0000 32.0000 1.9915 1.9935 419.2005 419.7068 0.0758 -1.0000 -1.0000 1810428 1582539530.40 151.5084 60.0000 32.0000 1.9915 1.9935 419.2188 419.7233 0.0753 -1.0000 -1.0000 1810506 1582539530.50 151.5084 60.0000 32.0000 1.9921 1.9941 419.3402 419.8385 0.0743 -1.0000 -1.0000 1810741 1582539530.60 151.5084 60.0000 32.0000 1.9927 1.9947 419.2940 419.7869 0.0737 -1.0000 -1.0000 1810804 1582539530.70 151.5084 60.0000 32.0000 1.9928 1.9947 419.1620 419.6532 0.0735 -1.0000 -1.0000 1810866 1582539530.80 151.4893 60.0000 32.0000 1.9915 1.9934 419.3316 419.8240 0.0737 -1.0000 -1.0000 1810928 1582539530.90 151.4844 60.0000 32.0000 1.9913 1.9932 419.3165 419.8096 0.0737 -1.0000 -1.0000 1810991 1582539531.00 151.4844 60.0000 32.0000 1.9917 1.9936 419.2705 419.7615 0.0734 -1.0000 -1.0000 1811131 1582539531.10 151.4844 60.0000 32.0000 1.9919 1.9938 419.2728 419.7614 0.0730 -1.0000 -1.0000 1811210 1582539531.20 151.4844 60.0000 32.0000 1.9922 1.9942 419.1879 419.6741 0.0727 -1.0000 -1.0000 1811272 1582539531.30 151.4844 60.0000 32.0000 1.9919 1.9938 419.4129 419.8987 0.0727 -1.0000 -1.0000 1811335 1582539531.40 151.4474 60.0000 32.0000 1.9912 1.9931 419.4404 419.9262 0.0727 -1.0000 -1.0000 1811397 1582539531.50 151.4474 60.0000 32.0000 1.9922 1.9941 419.2767 419.7630 0.0728 -1.0000 -1.0000 1811756 1582539531.60 151.4474 60.0000 32.0000 1.9918 1.9937 419.2529 419.7410 0.0732 -1.0000 -1.0000 1811819 1582539531.70 151.4474 60.0000 32.0000 1.9915 1.9934 419.3930 419.8863 0.0741 -1.0000 -1.0000 1811881 1582539531.80 151.4474 60.0000 32.0000 1.9915 1.9935 419.3705 419.8688 0.0746 -1.0000 -1.0000 1811960 1582539531.90 151.4474 60.0000 32.0000 1.9913 1.9932 419.2534 419.7491 0.0741 -1.0000 -1.0000 1812022 1582539532.00 151.4715 60.0000 32.0000 1.9920 1.9940 419.1569 419.6501 0.0737 -1.0000 -1.0000 1812147 1582539532.10 151.4856 60.0000 32.0000 1.9914 1.9933 419.1753 419.6655 0.0732 -1.0000 -1.0000 1812210 1582539532.20 151.4856 60.0000 32.0000 1.9911 1.9930 419.2465 419.7335 0.0729 -1.0000 -1.0000 1812272 1582539532.30 151.4856 60.0000 32.0000 1.9909 1.9928 419.4390 419.9282 0.0731 -1.0000 -1.0000 1812335 1582539532.40 151.4856 60.0000 32.0000 1.9918 1.9937 419.2735 419.7629 0.0733 -1.0000 -1.0000 1812413 1582539532.50 151.4856 60.0000 32.0000 1.9926 1.9945 419.0694 419.5572 0.0730 -1.0000 -1.0000 1812960 1582539532.60 151.4669 60.0000 32.0000 1.9919 1.9938 419.1507 419.6392 0.0732 -1.0000 -1.0000 1813054 1582539532.70 151.4669 60.0000 32.0000 1.9916 1.9936 419.2910 419.7810 0.0733 -1.0000 -1.0000 1813147 1582539532.80 151.4669 60.0000 32.0000 1.9917 1.9937 419.3103 419.8027 0.0738 -1.0000 -1.0000 1813210 1582539532.90 151.4669 60.0000 32.0000 1.9923 1.9942 419.2489 419.7430 0.0739 -1.0000 -1.0000 1813272 1582539533.00 151.4669 60.0000 32.0000 1.9924 1.9944 419.2625 419.7547 0.0735 -1.0000 -1.0000 1813381 1582539533.10 151.4657 60.0000 32.0000 1.9917 1.9937 419.3422 419.8322 0.0733 -1.0000 -1.0000 1813444 1582539533.20 151.4653 60.0000 32.0000 1.9913 1.9933 419.3446 419.8353 0.0735 -1.0000 -1.0000 1813506 1582539533.30 151.4653 60.0000 32.0000 1.9923 1.9942 419.1272 419.6192 0.0736 -1.0000 -1.0000 1813585 1582539533.40 151.4653 60.0000 32.0000 1.9916 1.9935 419.0588 419.5519 0.0740 -1.0000 -1.0000 1813647 1582539533.50 151.4653 60.0000 32.0000 1.9919 1.9938 419.1034 419.5988 0.0742 -1.0000 -1.0000 1813710 1582539533.60 151.4653 60.0000 32.0000 1.9914 1.9933 419.3910 419.8885 0.0744 -1.0000 -1.0000 1813897 1582539533.70 151.4653 60.0000 32.0000 1.9919 1.9939 419.3974 419.8941 0.0744 -1.0000 -1.0000 1813960 1582539533.80 151.4835 60.0000 32.0000 1.9917 1.9936 419.2113 419.7079 0.0743 -1.0000 -1.0000 1814038 1582539533.90 151.4685 60.0000 32.0000 1.9923 1.9942 419.1908 419.6890 0.0746 -1.0000 -1.0000 1814100 1582539534.00 151.4685 60.0000 32.0000 1.9910 1.9929 419.2989 419.7974 0.0744 -1.0000 -1.0000 1814163 1582539534.10 151.4685 60.0000 32.0000 1.9905 1.9924 419.3040 419.8012 0.0745 -1.0000 -1.0000 1814241 1582539534.20 151.5795 60.0000 32.0000 1.9915 1.9934 419.3784 419.8774 0.0747 -1.0000 -1.0000 1814303 1582539534.30 151.5795 60.0000 32.0000 1.9922 1.9941 419.2086 419.7081 0.0746 -1.0000 -1.0000 1814366 1582539534.40 151.5795 60.0000 32.0000 1.9919 1.9939 419.1218 419.6187 0.0744 -1.0000 -1.0000 1814428 1582539534.50 151.5795 60.0000 32.0000 1.9921 1.9940 419.3166 419.8142 0.0744 -1.0000 -1.0000 1814491 1582539534.60 151.5795 60.0000 32.0000 1.9916 1.9936 419.3945 419.8944 0.0750 -1.0000 -1.0000 1814741 1582539534.70 151.5802 60.0000 32.0000 1.9922 1.9941 419.3855 419.8900 0.0754 -1.0000 -1.0000 1814804 1582539534.80 151.5837 60.0003 32.0000 1.9930 1.9950 419.1819 419.6857 0.0755 -1.0000 -1.0000 1814866 1582539534.90 151.5837 60.0003 32.0000 1.9925 1.9945 419.2393 419.7464 0.0760 -1.0000 -1.0000 1814928 1582539535.00 151.5837 60.0003 32.0000 1.9911 1.9931 419.3967 419.9046 0.0759 -1.0000 -1.0000 1815006 1582539535.10 151.5837 60.0003 32.0000 1.9911 1.9931 419.2967 419.8039 0.0759 -1.0000 -1.0000 1815397 1582539535.20 151.5837 60.0003 32.0000 1.9925 1.9945 419.2314 419.7394 0.0760 -1.0000 -1.0000 1815444 1582539535.30 151.5837 60.0003 32.0000 1.9928 1.9948 419.1792 419.6919 0.0769 -1.0000 -1.0000 1815522 1582539535.40 151.6012 60.0003 32.0000 1.9919 1.9939 419.1899 419.7047 0.0772 -1.0000 -1.0000 1815585 1582539535.50 151.6012 60.0003 32.0000 1.9915 1.9935 419.3535 419.8648 0.0764 -1.0000 -1.0000 1815663 1582539535.60 151.6012 60.0003 32.0000 1.9920 1.9939 419.3427 419.8516 0.0761 -1.0000 -1.0000 1815725 1582539535.70 151.6012 60.0003 32.0000 1.9925 1.9945 419.2630 419.7703 0.0758 -1.0000 -1.0000 1815788 1582539535.80 151.6012 60.0003 32.0000 1.9931 1.9951 419.2271 419.7306 0.0752 -1.0000 -1.0000 1815866 1582539535.90 151.5896 60.0003 32.0000 1.9923 1.9943 419.3741 419.8736 0.0745 -1.0000 -1.0000 1815928 1582539536.00 151.5761 60.0003 32.0000 1.9919 1.9938 419.4404 419.9350 0.0739 -1.0000 -1.0000 1815991 1582539536.10 151.5761 60.0003 32.0000 1.9915 1.9934 419.3364 419.8304 0.0739 -1.0000 -1.0000 1816241 1582539536.20 151.5761 60.0003 32.0000 1.9927 1.9946 419.1962 419.6901 0.0740 -1.0000 -1.0000 1816335 1582539536.30 151.5761 60.0003 32.0000 1.9925 1.9944 419.3716 419.8692 0.0746 -1.0000 -1.0000 1816397 1582539536.40 151.5761 60.0003 32.0000 1.9913 1.9932 419.3573 419.8580 0.0748 -1.0000 -1.0000 1816460 1582539536.50 151.4771 60.0003 32.0000 1.9911 1.9930 419.3038 419.8037 0.0750 -1.0000 -1.0000 1816538 1582539536.60 151.4771 60.0003 32.0000 1.9915 1.9934 419.1773 419.6811 0.0755 -1.0000 -1.0000 1816585 1582539536.70 151.4771 60.0003 32.0000 1.9921 1.9941 419.1452 419.6484 0.0751 -1.0000 -1.0000 1816725 1582539536.80 151.4771 60.0003 32.0000 1.9912 1.9932 419.1605 419.6603 0.0749 -1.0000 -1.0000 1816788 1582539536.90 151.4771 60.0003 32.0000 1.9912 1.9932 419.3231 419.8218 0.0745 -1.0000 -1.0000 1816850 1582539537.00 151.4815 60.0003 32.0000 1.9908 1.9928 419.3680 419.8630 0.0739 -1.0000 -1.0000 1816928 1582539537.10 151.5201 60.0003 32.0000 1.9913 1.9932 419.2581 419.7488 0.0734 -1.0000 -1.0000 1816991 1582539537.20 151.5201 60.0003 32.0000 1.9919 1.9938 419.2466 419.7381 0.0737 -1.0000 -1.0000 1817225 1582539537.30 151.5201 60.0003 32.0000 1.9922 1.9942 419.1667 419.6585 0.0737 -1.0000 -1.0000 1817304 1582539537.40 151.5201 60.0003 32.0000 1.9909 1.9928 419.2654 419.7585 0.0737 -1.0000 -1.0000 1817366 1582539537.50 151.5201 60.0003 32.0000 1.9917 1.9936 419.2208 419.7125 0.0735 -1.0000 -1.0000 1817428 1582539537.60 151.5705 60.0003 32.0000 1.9915 1.9934 419.1978 419.6879 0.0733 -1.0000 -1.0000 1817491 1582539537.70 151.5705 60.0003 32.0000 1.9916 1.9936 419.1730 419.6614 0.0729 -1.0000 -1.0000 1818225 1582539537.80 151.5705 60.0003 32.0000 1.9916 1.9935 419.3369 419.8224 0.0726 -1.0000 -1.0000 1818303 1582539537.90 151.5705 60.0003 32.0000 1.9910 1.9928 419.4139 419.8990 0.0725 -1.0000 -1.0000 1818381 1582539538.00 151.5705 60.0003 32.0000 1.9916 1.9935 419.3791 419.8635 0.0724 -1.0000 -1.0000 1818444 1582539538.10 151.5705 60.0003 32.0000 1.9918 1.9937 419.2044 419.6872 0.0723 -1.0000 -1.0000 1818522 1582539538.20 151.5580 60.0003 32.0000 1.9920 1.9939 419.2878 419.7730 0.0727 -1.0000 -1.0000 1818585 1582539538.30 151.5580 60.0003 32.0000 1.9916 1.9935 419.2859 419.7738 0.0732 -1.0000 -1.0000 1818647 1582539538.40 151.5580 60.0003 32.0000 1.9913 1.9933 419.3974 419.8904 0.0739 -1.0000 -1.0000 1818710 1582539538.50 151.5580 60.0003 32.0000 1.9914 1.9934 419.3505 419.8462 0.0742 -1.0000 -1.0000 1818772 1582539538.60 151.5580 60.0003 32.0000 1.9917 1.9936 419.2898 419.7876 0.0746 -1.0000 -1.0000 1818835 1582539538.70 151.5580 60.0003 32.0000 1.9908 1.9927 419.3347 419.8342 0.0748 -1.0000 -1.0000 1818975 1582539538.80 151.5390 60.0003 32.0000 1.9912 1.9932 419.4244 419.9248 0.0748 -1.0000 -1.0000 1819038 1582539538.90 151.5406 60.0003 32.0000 1.9911 1.9930 419.3923 419.8901 0.0744 -1.0000 -1.0000 1819100 1582539539.00 151.5406 60.0003 32.0000 1.9923 1.9943 419.2712 419.7663 0.0740 -1.0000 -1.0000 1819178 1582539539.10 151.5406 60.0003 32.0000 1.9918 1.9938 419.1878 419.6836 0.0742 -1.0000 -1.0000 1819241 1582539539.20 151.5295 60.0001 32.0000 1.9912 1.9932 419.2866 419.7843 0.0746 -1.0000 -1.0000 1819538 1582539539.30 151.5203 60.0000 32.0000 1.9912 1.9931 419.4410 419.9421 0.0751 -1.0000 -1.0000 1819616 1582539539.40 151.5203 60.0000 32.0000 1.9910 1.9929 419.1451 419.6533 0.0763 -1.0000 -1.0000 1819678 1582539539.50 151.5203 60.0000 32.0000 1.9914 1.9934 419.1601 419.6726 0.0766 -1.0000 -1.0000 1819756 1582539539.60 151.5203 60.0000 32.0000 1.9912 1.9932 419.2193 419.7259 0.0755 -1.0000 -1.0000 1819819 1582539539.70 151.5203 60.0000 32.0000 1.9908 1.9928 419.3115 419.8115 0.0746 -1.0000 -1.0000 1819881 1582539539.80 151.5203 60.0000 32.0000 1.9915 1.9934 419.3404 419.8366 0.0739 -1.0000 -1.0000 1819960 1582539539.90 151.5203 60.0000 32.0000 1.9919 1.9938 419.1945 419.6838 0.0731 -1.0000 -1.0000 1820022 1582539540.00 151.5203 60.0000 32.0000 1.9913 1.9932 419.2240 419.7105 0.0728 -1.0000 -1.0000 1820085 1582539540.10 151.5203 60.0000 32.0000 1.9911 1.9930 419.2760 419.7612 0.0727 -1.0000 -1.0000 1820147 1582539540.20 151.5203 60.0000 32.0000 1.9906 1.9925 419.3888 419.8761 0.0729 -1.0000 -1.0000 1820225 1582539540.30 151.5577 60.0000 32.0000 1.9911 1.9930 419.3685 419.8554 0.0728 -1.0000 -1.0000 1820288 1582539540.40 151.5591 60.0000 32.0000 1.9919 1.9938 419.2562 419.7421 0.0726 -1.0000 -1.0000 1820366 1582539540.50 151.5591 60.0000 32.0000 1.9923 1.9942 419.2330 419.7176 0.0726 -1.0000 -1.0000 1820413 1582539540.60 151.5591 60.0000 32.0000 1.9927 1.9946 419.2233 419.7090 0.0727 -1.0000 -1.0000 1820475 1582539540.70 151.5591 60.0000 32.0000 1.9914 1.9933 419.3518 419.8401 0.0731 -1.0000 -1.0000 1820975 1582539540.80 151.5591 60.0000 32.0000 1.9912 1.9931 419.4245 419.9148 0.0733 -1.0000 -1.0000 1821038 1582539540.90 151.5290 60.0000 32.0000 1.9910 1.9929 419.3429 419.8329 0.0733 -1.0000 -1.0000 1821100 1582539541.00 151.5290 60.0000 32.0000 1.9905 1.9924 419.2780 419.7672 0.0731 -1.0000 -1.0000 1821178 1582539541.10 151.5290 60.0000 32.0000 1.9904 1.9923 419.2527 419.7399 0.0729 -1.0000 -1.0000 1821241 1582539541.20 151.5290 60.0000 32.0000 1.9901 1.9920 419.3820 419.8697 0.0729 -1.0000 -1.0000 1821413 1582539541.30 151.5290 60.0000 32.0000 1.9909 1.9928 419.3638 419.8510 0.0729 -1.0000 -1.0000 1821491 1582539541.40 151.5121 60.0000 32.0000 1.9909 1.9928 419.1122 419.5999 0.0731 -1.0000 -1.0000 1821554 1582539541.50 151.4867 60.0000 32.0000 1.9907 1.9926 419.1703 419.6597 0.0732 -1.0000 -1.0000 1821631 1582539541.60 151.4867 60.0000 32.0000 1.9908 1.9927 419.2194 419.7062 0.0728 -1.0000 -1.0000 1821694 1582539541.70 151.4867 60.0000 32.0000 1.9899 1.9918 419.2994 419.7841 0.0725 -1.0000 -1.0000 1821756 1582539541.80 151.4867 60.0000 32.0000 1.9907 1.9926 419.3264 419.8089 0.0722 -1.0000 -1.0000 1821881 1582539541.90 151.4867 60.0000 32.0000 1.9906 1.9925 419.1890 419.6731 0.0726 -1.0000 -1.0000 1821944 1582539542.00 151.5398 60.0000 32.0000 1.9914 1.9933 419.1578 419.6445 0.0729 -1.0000 -1.0000 1822006 1582539542.10 151.5398 60.0000 32.0000 1.9908 1.9927 419.2559 419.7434 0.0735 -1.0000 -1.0000 1822085 1582539542.20 151.5398 60.0000 32.0000 1.9905 1.9924 419.3526 419.8621 0.0777 -1.0000 -1.0000 1822147 1582539542.30 151.5398 60.0000 32.0000 1.9913 1.9934 419.2281 419.7658 0.0809 -1.0000 -1.0000 1822225 1582539542.40 151.5398 60.0000 32.0000 1.9916 1.9937 419.1625 419.6886 0.0779 -1.0000 -1.0000 1822303 1582539542.50 151.5401 60.0000 32.0000 1.9913 1.9933 419.2672 419.7743 0.0754 -1.0000 -1.0000 1822366 1582539542.60 151.5416 60.0000 32.0000 1.9907 1.9927 419.3278 419.8249 0.0742 -1.0000 -1.0000 1822428 1582539542.70 151.5416 60.0000 32.0000 1.9909 1.9928 419.2924 419.7848 0.0735 -1.0000 -1.0000 1822491 1582539542.80 151.5416 60.0000 32.0000 1.9918 1.9938 419.2331 419.7244 0.0735 -1.0000 -1.0000 1822725 1582539542.90 151.5416 60.0000 32.0000 1.9911 1.9930 419.1759 419.6672 0.0735 -1.0000 -1.0000 1822788 1582539543.00 151.5416 60.0000 32.0000 1.9905 1.9924 419.3236 419.8138 0.0733 -1.0000 -1.0000 1822866 1582539543.10 151.5416 60.0000 32.0000 1.9905 1.9924 419.3474 419.8364 0.0732 -1.0000 -1.0000 1822928 1582539543.20 151.5015 60.0000 32.0000 1.9909 1.9928 419.3329 419.8237 0.0735 -1.0000 -1.0000 1822991 1582539543.30 151.5015 60.0000 32.0000 1.9918 1.9937 419.2079 419.7028 0.0746 -1.0000 -1.0000 1823741 1582539543.40 151.5015 60.0000 32.0000 1.9905 1.9924 419.3563 419.8615 0.0759 -1.0000 -1.0000 1823803 1582539543.50 151.5015 60.0000 32.0000 1.9909 1.9929 419.3215 419.8242 0.0749 -1.0000 -1.0000 1823881 1582539543.60 151.5015 60.0000 32.0000 1.9918 1.9938 419.2604 419.7566 0.0741 -1.0000 -1.0000 1823944 1582539543.70 151.4754 60.0000 32.0000 1.9916 1.9935 419.1359 419.6279 0.0735 -1.0000 -1.0000 1824006 1582539543.80 151.4754 60.0000 32.0000 1.9915 1.9934 419.1612 419.6509 0.0733 -1.0000 -1.0000 1824210 1582539543.90 151.4754 60.0000 32.0000 1.9910 1.9929 419.3210 419.8108 0.0732 -1.0000 -1.0000 1824272 1582539544.00 151.4754 60.0000 32.0000 1.9905 1.9924 419.3379 419.8264 0.0730 -1.0000 -1.0000 1824335 1582539544.10 151.4754 60.0000 32.0000 1.9913 1.9933 419.2902 419.7789 0.0732 -1.0000 -1.0000 1824413 1582539544.20 151.4685 60.0000 32.0000 1.9920 1.9939 419.1883 419.6784 0.0733 -1.0000 -1.0000 1824475 1582539544.30 151.4503 60.0000 32.0000 1.9916 1.9935 419.1827 419.6697 0.0727 -1.0000 -1.0000 1824756 1582539544.40 151.4503 60.0000 32.0000 1.9917 1.9936 419.3449 419.8309 0.0727 -1.0000 -1.0000 1824835 1582539544.50 151.4503 60.0000 32.0000 1.9913 1.9932 419.3653 419.8529 0.0730 -1.0000 -1.0000 1824897 1582539544.60 151.4503 60.0000 32.0000 1.9916 1.9935 419.2444 419.7325 0.0729 -1.0000 -1.0000 1824960 1582539544.70 151.4503 60.0000 32.0000 1.9917 1.9936 419.1350 419.6218 0.0729 -1.0000 -1.0000 1825022 1582539544.80 151.4800 60.0000 32.0000 1.9912 1.9931 419.2725 419.7613 0.0732 -1.0000 -1.0000 1825256 1582539544.90 151.4800 60.0000 32.0000 1.9911 1.9930 419.3483 419.8387 0.0734 -1.0000 -1.0000 1825319 1582539545.00 151.4800 60.0000 32.0000 1.9919 1.9939 419.2784 419.7705 0.0737 -1.0000 -1.0000 1825397 1582539545.10 151.4800 60.0000 32.0000 1.9917 1.9936 419.2364 419.7294 0.0737 -1.0000 -1.0000 1825460 1582539545.20 151.4800 60.0000 32.0000 1.9918 1.9937 419.1537 419.6447 0.0735 -1.0000 -1.0000 1825522 1582539545.30 151.4508 60.0000 32.0000 1.9918 1.9938 419.2743 419.7639 0.0732 -1.0000 -1.0000 1825585 1582539545.40 151.4463 60.0000 32.0000 1.9915 1.9934 419.3883 419.8749 0.0727 -1.0000 -1.0000 1825772 1582539545.50 151.4463 60.0000 32.0000 1.9913 1.9932 419.4124 419.8979 0.0727 -1.0000 -1.0000 1825850 1582539545.60 151.4463 60.0000 32.0000 1.9919 1.9938 419.1537 419.6412 0.0730 -1.0000 -1.0000 1825913 1582539545.70 151.4463 60.0000 32.0000 1.9919 1.9938 419.2079 419.6965 0.0732 -1.0000 -1.0000 1825975 1582539545.80 151.4418 60.0000 32.0000 1.9908 1.9927 419.3093 419.8009 0.0737 -1.0000 -1.0000 1826053 1582539545.90 151.3836 60.0000 32.0000 1.9912 1.9931 419.3788 419.8739 0.0742 -1.0000 -1.0000 1826116 1582539546.00 151.3836 60.0000 32.0000 1.9919 1.9939 419.0802 419.5770 0.0743 -1.0000 -1.0000 1826178 1582539546.10 151.3836 60.0000 32.0000 1.9917 1.9936 419.0867 419.5806 0.0738 -1.0000 -1.0000 1826256 1582539546.20 151.3836 60.0000 32.0000 1.9915 1.9934 419.3083 419.8019 0.0738 -1.0000 -1.0000 1826319 1582539546.30 151.3836 60.0000 32.0000 1.9912 1.9931 419.3122 419.8044 0.0736 -1.0000 -1.0000 1826381 1582539546.40 151.4686 60.0000 32.0000 1.9915 1.9935 419.2579 419.7505 0.0737 -1.0000 -1.0000 1826647 1582539546.50 151.4691 60.0000 32.0000 1.9924 1.9943 419.1101 419.6046 0.0741 -1.0000 -1.0000 1826710 1582539546.60 151.4691 60.0000 32.0000 1.9913 1.9933 419.1678 419.6661 0.0747 -1.0000 -1.0000 1826772 1582539546.70 151.4691 60.0000 32.0000 1.9920 1.9940 419.2366 419.7369 0.0747 -1.0000 -1.0000 1826850 1582539546.80 151.4691 60.0000 32.0000 1.9930 1.9950 419.2082 419.7042 0.0740 -1.0000 -1.0000 1826913 1582539546.90 151.4590 60.0000 32.0000 1.9922 1.9942 419.1763 419.6692 0.0738 -1.0000 -1.0000 1827241 1582539547.00 151.4084 60.0000 32.0000 1.9918 1.9937 419.2861 419.7794 0.0738 -1.0000 -1.0000 1827304 1582539547.10 151.4084 60.0000 32.0000 1.9912 1.9931 419.3460 419.8391 0.0736 -1.0000 -1.0000 1827366 1582539547.20 151.4084 60.0000 32.0000 1.9905 1.9924 419.2868 419.7763 0.0732 -1.0000 -1.0000 1827428 1582539547.30 151.4084 60.0000 32.0000 1.9922 1.9941 419.1312 419.6196 0.0732 -1.0000 -1.0000 1827506 1582539547.40 151.4084 60.0000 32.0000 1.9918 1.9937 419.2170 419.7084 0.0737 -1.0000 -1.0000 1827756 1582539547.50 151.4420 60.0000 32.0000 1.9934 1.9954 419.1984 419.6942 0.0743 -1.0000 -1.0000 1827819 1582539547.60 151.4420 60.0000 32.0000 1.9916 1.9935 419.3307 419.8296 0.0747 -1.0000 -1.0000 1827881 1582539547.70 151.4420 60.0000 32.0000 1.9911 1.9931 419.2509 419.7519 0.0749 -1.0000 -1.0000 1827944 1582539547.80 151.4420 60.0000 32.0000 1.9916 1.9936 419.2852 419.7853 0.0748 -1.0000 -1.0000 1828022 1582539547.90 151.4420 60.0000 32.0000 1.9920 1.9940 419.1945 419.6915 0.0742 -1.0000 -1.0000 1828256 1582539548.00 151.4409 60.0000 32.0000 1.9923 1.9942 419.3027 419.7929 0.0733 -1.0000 -1.0000 1828319 1582539548.10 151.4400 60.0000 32.0000 1.9921 1.9940 419.2767 419.7664 0.0733 -1.0000 -1.0000 1828381 1582539548.20 151.4400 60.0000 32.0000 1.9918 1.9937 419.3066 419.7967 0.0734 -1.0000 -1.0000 1828444 1582539548.30 151.4400 60.0000 32.0000 1.9922 1.9942 419.1800 419.6695 0.0732 -1.0000 -1.0000 1828506 1582539548.40 151.4400 60.0000 32.0000 1.9923 1.9942 419.1371 419.6272 0.0735 -1.0000 -1.0000 1828647 1582539548.50 151.4400 60.0000 32.0000 1.9912 1.9932 419.3668 419.8626 0.0744 -1.0000 -1.0000 1828710 1582539548.60 151.4431 60.0000 32.0000 1.9909 1.9928 419.4371 419.9345 0.0743 -1.0000 -1.0000 1828772 1582539548.70 151.4431 60.0000 32.0000 1.9916 1.9936 419.2130 419.7104 0.0742 -1.0000 -1.0000 1828850 1582539548.80 151.4431 60.0000 32.0000 1.9926 1.9945 419.0978 419.5902 0.0736 -1.0000 -1.0000 1828913 1582539548.90 151.4431 60.0000 32.0000 1.9927 1.9946 419.1639 419.6555 0.0736 -1.0000 -1.0000 1829241 1582539549.00 151.4431 60.0000 32.0000 1.9916 1.9936 419.3308 419.8218 0.0736 -1.0000 -1.0000 1829304 1582539549.10 151.4176 60.0000 32.0000 1.9917 1.9937 419.2260 419.7201 0.0741 -1.0000 -1.0000 1829366 1582539549.20 151.4176 60.0000 32.0000 1.9920 1.9939 419.2342 419.7313 0.0745 -1.0000 -1.0000 1829428 1582539549.30 151.4176 60.0000 32.0000 1.9921 1.9941 419.2260 419.7240 0.0745 -1.0000 -1.0000 1829506 1582539549.40 151.4176 60.0000 32.0000 1.9917 1.9937 419.3090 419.8047 0.0742 -1.0000 -1.0000 1829725 1582539549.50 151.4176 60.0000 32.0000 1.9917 1.9936 419.3821 419.8746 0.0735 -1.0000 -1.0000 1829803 1582539549.60 151.4176 60.0000 32.0000 1.9918 1.9938 419.3595 419.8459 0.0725 -1.0000 -1.0000 1829866 1582539549.70 151.4296 60.0001 32.0000 1.9923 1.9942 419.2367 419.7206 0.0723 -1.0000 -1.0000 1829960 1582539549.80 151.4296 60.0001 32.0000 1.9917 1.9936 419.2876 419.7696 0.0722 -1.0000 -1.0000 1830038 1582539549.90 151.4296 60.0001 32.0000 1.9911 1.9930 419.4157 419.8992 0.0723 -1.0000 -1.0000 1830100 1582539550.00 151.4296 60.0001 32.0000 1.9915 1.9934 419.3862 419.8701 0.0724 -1.0000 -1.0000 1830256 1582539550.10 151.4296 60.0001 32.0000 1.9918 1.9937 419.3201 419.8058 0.0727 -1.0000 -1.0000 1830335 1582539550.20 151.4296 60.0001 32.0000 1.9920 1.9939 419.2764 419.7622 0.0727 -1.0000 -1.0000 1830397 1582539550.30 151.4276 60.0001 32.0000 1.9914 1.9933 419.3441 419.8286 0.0724 -1.0000 -1.0000 1830475 1582539550.40 151.4190 60.0001 32.0000 1.9904 1.9923 419.3950 419.8795 0.0724 -1.0000 -1.0000 1830553 1582539550.50 151.4190 60.0001 32.0000 1.9908 1.9927 419.4687 419.9524 0.0724 -1.0000 -1.0000 1830631 1582539550.60 151.4190 60.0001 32.0000 1.9913 1.9932 419.2945 419.7792 0.0726 -1.0000 -1.0000 1830694 1582539550.70 151.4190 60.0001 32.0000 1.9919 1.9938 419.1218 419.6061 0.0725 -1.0000 -1.0000 1830756 1582539550.80 151.4190 60.0001 32.0000 1.9915 1.9934 419.2041 419.6881 0.0724 -1.0000 -1.0000 1830819 1582539550.90 151.4093 60.0001 32.0000 1.9906 1.9925 419.3119 419.7938 0.0720 -1.0000 -1.0000 1830897 1582539551.00 151.4093 60.0001 32.0000 1.9903 1.9921 419.3032 419.7826 0.0717 -1.0000 -1.0000 1831288 1582539551.10 151.4093 60.0001 32.0000 1.9905 1.9924 419.2568 419.7331 0.0713 -1.0000 -1.0000 1831350 1582539551.20 151.4093 60.0001 32.0000 1.9919 1.9938 419.2078 419.6846 0.0713 -1.0000 -1.0000 1831413 1582539551.30 151.4093 60.0001 32.0000 1.9917 1.9935 419.2193 419.6963 0.0714 -1.0000 -1.0000 1831475 1582539551.40 151.4093 60.0001 32.0000 1.9907 1.9926 419.3205 419.7976 0.0714 -1.0000 -1.0000 1831538 1582539551.50 151.4626 60.0001 32.0000 1.9912 1.9931 419.2893 419.7664 0.0714 -1.0000 -1.0000 1832397 1582539551.60 151.4626 60.0001 32.0000 1.9922 1.9941 419.1900 419.6669 0.0714 -1.0000 -1.0000 1832460 1582539551.70 151.4626 60.0001 32.0000 1.9923 1.9942 419.2327 419.7078 0.0710 -1.0000 -1.0000 1832522 1582539551.80 151.4626 60.0001 32.0000 1.9911 1.9930 419.4077 419.8832 0.0712 -1.0000 -1.0000 1832585 1582539551.90 151.4626 60.0001 32.0000 1.9921 1.9940 419.3829 419.8600 0.0715 -1.0000 -1.0000 1832647 1582539552.00 151.4929 60.0001 32.0000 1.9912 1.9931 419.3251 419.8026 0.0714 -1.0000 -1.0000 1832710 1582539552.10 151.5281 60.0001 32.0000 1.9919 1.9937 419.1851 419.6609 0.0713 -1.0000 -1.0000 1832788 1582539552.20 151.5281 60.0001 32.0000 1.9918 1.9937 419.1449 419.6223 0.0715 -1.0000 -1.0000 1832850 1582539552.30 151.5281 60.0001 32.0000 1.9915 1.9934 419.3118 419.7899 0.0715 -1.0000 -1.0000 1832913 1582539552.40 151.5281 60.0001 32.0000 1.9917 1.9935 419.4731 419.9489 0.0711 -1.0000 -1.0000 1832991 1582539552.50 151.5281 60.0001 32.0000 1.9906 1.9924 419.3410 419.8170 0.0713 -1.0000 -1.0000 1833131 1582539552.60 151.4572 60.0001 32.0000 1.9919 1.9937 419.0381 419.5144 0.0712 -1.0000 -1.0000 1833256 1582539552.70 151.4572 60.0001 32.0000 1.9913 1.9932 419.2521 419.7276 0.0711 -1.0000 -1.0000 1833335 1582539552.80 151.4572 60.0001 32.0000 1.9906 1.9925 419.3731 419.8483 0.0712 -1.0000 -1.0000 1833397 1582539552.90 151.4572 60.0001 32.0000 1.9914 1.9933 419.2996 419.7769 0.0715 -1.0000 -1.0000 1833460 1582539553.00 151.4572 60.0001 32.0000 1.9915 1.9934 419.1732 419.6525 0.0718 -1.0000 -1.0000 1833538 1582539553.10 151.4594 60.0001 32.0000 1.9919 1.9938 419.1165 419.5981 0.0721 -1.0000 -1.0000 1833600 1582539553.20 151.4594 60.0001 32.0000 1.9913 1.9932 419.2096 419.6900 0.0718 -1.0000 -1.0000 1833663 1582539553.30 151.4594 60.0001 32.0000 1.9910 1.9928 419.2807 419.7605 0.0718 -1.0000 -1.0000 1833741 1582539553.40 151.4594 60.0001 32.0000 1.9916 1.9934 419.1845 419.6638 0.0717 -1.0000 -1.0000 1833788 1582539553.50 151.4594 60.0001 32.0000 1.9923 1.9942 419.0938 419.5718 0.0717 -1.0000 -1.0000 1833866 1582539553.60 151.4594 60.0001 32.0000 1.9921 1.9940 419.0933 419.5741 0.0720 -1.0000 -1.0000 1833928 1582539553.70 151.4594 60.0001 32.0000 1.9912 1.9931 419.2442 419.7245 0.0718 -1.0000 -1.0000 1833991 1582539553.80 151.4594 60.0001 32.0000 1.9915 1.9934 419.1878 419.6691 0.0721 -1.0000 -1.0000 1834069 1582539553.90 151.4594 60.0001 32.0000 1.9914 1.9933 419.2077 419.6899 0.0721 -1.0000 -1.0000 1834131 1582539554.00 151.4594 60.0001 32.0000 1.9917 1.9936 419.1598 419.6423 0.0724 -1.0000 -1.0000 1834194 1582539554.10 151.4594 60.0001 32.0000 1.9913 1.9932 419.3926 419.8800 0.0731 -1.0000 -1.0000 1834256 1582539554.20 151.4942 60.0001 32.0000 1.9912 1.9931 419.3666 419.8564 0.0732 -1.0000 -1.0000 1834319 1582539554.30 151.4942 60.0001 32.0000 1.9914 1.9933 419.2285 419.7162 0.0730 -1.0000 -1.0000 1834381 1582539554.40 151.4942 60.0001 32.0000 1.9916 1.9935 419.1305 419.6180 0.0730 -1.0000 -1.0000 1834460 1582539554.50 151.4942 60.0001 32.0000 1.9914 1.9933 419.2584 419.7480 0.0733 -1.0000 -1.0000 1834522 1582539554.60 151.4942 60.0001 32.0000 1.9907 1.9926 419.2526 419.7410 0.0730 -1.0000 -1.0000 1835272 1582539554.70 151.4942 60.0001 32.0000 1.9909 1.9928 419.2500 419.7363 0.0727 -1.0000 -1.0000 1835350 1582539554.80 151.5019 60.0001 32.0000 1.9914 1.9933 419.2402 419.7267 0.0728 -1.0000 -1.0000 1835413 1582539554.90 151.5019 60.0001 32.0000 1.9912 1.9931 419.2056 419.6916 0.0726 -1.0000 -1.0000 1835475 1582539555.00 151.5019 60.0001 32.0000 1.9908 1.9927 419.3857 419.8683 0.0722 -1.0000 -1.0000 1835554 1582539555.10 151.5019 60.0001 32.0000 1.9905 1.9924 419.3887 419.8706 0.0720 -1.0000 -1.0000 1835616 1582539555.20 151.5019 60.0001 32.0000 1.9918 1.9937 419.2504 419.7324 0.0722 -1.0000 -1.0000 1835678 1582539555.30 151.4998 60.0001 32.0000 1.9923 1.9941 419.1500 419.6348 0.0727 -1.0000 -1.0000 1835756 1582539555.40 151.4951 60.0001 32.0000 1.9913 1.9932 419.1758 419.6641 0.0732 -1.0000 -1.0000 1835819 1582539555.50 151.4951 60.0001 32.0000 1.9910 1.9929 419.3052 419.7952 0.0734 -1.0000 -1.0000 1835881 1582539555.60 151.4951 60.0001 32.0000 1.9910 1.9929 419.2750 419.7695 0.0744 -1.0000 -1.0000 1836006 1582539555.70 151.4951 60.0001 32.0000 1.9922 1.9941 419.1843 419.6899 0.0761 -1.0000 -1.0000 1836069 1582539555.80 151.4951 60.0001 32.0000 1.9916 1.9936 419.0767 419.5895 0.0768 -1.0000 -1.0000 1836147 1582539555.90 151.5055 60.0001 32.0000 1.9905 1.9925 419.1267 419.6326 0.0753 -1.0000 -1.0000 1836210 1582539556.00 151.5055 60.0001 32.0000 1.9906 1.9925 419.2791 419.7748 0.0738 -1.0000 -1.0000 1836272 1582539556.10 151.5055 60.0001 32.0000 1.9907 1.9926 419.2541 419.7420 0.0728 -1.0000 -1.0000 1836506 1582539556.20 151.5055 60.0001 32.0000 1.9912 1.9931 419.1726 419.6562 0.0723 -1.0000 -1.0000 1836569 1582539556.30 151.5055 60.0001 32.0000 1.9920 1.9939 419.1079 419.5894 0.0721 -1.0000 -1.0000 1836631 1582539556.40 151.5055 60.0001 32.0000 1.9911 1.9930 419.2815 419.7649 0.0724 -1.0000 -1.0000 1836710 1582539556.50 151.5055 60.0001 32.0000 1.9904 1.9923 419.3144 419.7989 0.0725 -1.0000 -1.0000 1836772 1582539556.60 151.5055 60.0001 32.0000 1.9915 1.9934 419.2980 419.7799 0.0721 -1.0000 -1.0000 1836835 1582539556.70 151.5055 60.0001 32.0000 1.9923 1.9942 419.2150 419.6968 0.0722 -1.0000 -1.0000 1837022 1582539556.80 151.5055 60.0001 32.0000 1.9913 1.9932 419.2462 419.7309 0.0726 -1.0000 -1.0000 1837085 1582539556.90 151.5055 60.0001 32.0000 1.9904 1.9923 419.3601 419.8458 0.0726 -1.0000 -1.0000 1837147 1582539557.00 151.5123 60.0001 32.0000 1.9912 1.9931 419.3524 419.8371 0.0724 -1.0000 -1.0000 1837397 1582539557.10 151.5123 60.0001 32.0000 1.9917 1.9936 419.3398 419.8220 0.0720 -1.0000 -1.0000 1837460 1582539557.20 151.5123 60.0001 32.0000 1.9912 1.9931 419.2560 419.7383 0.0723 -1.0000 -1.0000 1837522 1582539557.30 151.5123 60.0001 32.0000 1.9908 1.9927 419.2996 419.7859 0.0729 -1.0000 -1.0000 1837600 1582539557.40 151.5123 60.0001 32.0000 1.9904 1.9923 419.3571 419.8454 0.0731 -1.0000 -1.0000 1837663 1582539557.50 151.4849 60.0001 32.0000 1.9910 1.9929 419.3136 419.8046 0.0737 -1.0000 -1.0000 1837725 1582539557.60 151.4630 60.0001 32.0000 1.9914 1.9933 419.1554 419.6506 0.0743 -1.0000 -1.0000 1837788 1582539557.70 151.4630 60.0001 32.0000 1.9912 1.9932 419.0865 419.5826 0.0743 -1.0000 -1.0000 1838538 1582539557.80 151.4630 60.0001 32.0000 1.9905 1.9925 419.2196 419.7165 0.0743 -1.0000 -1.0000 1838600 1582539557.90 151.4630 60.0001 32.0000 1.9915 1.9935 419.3235 419.8211 0.0746 -1.0000 -1.0000 1838663 1582539558.00 151.4630 60.0001 32.0000 1.9917 1.9936 419.2575 419.7624 0.0760 -1.0000 -1.0000 1838741 1582539558.10 151.4775 60.0001 32.0000 1.9920 1.9940 419.1010 419.6150 0.0771 -1.0000 -1.0000 1838819 1582539558.20 151.4775 60.0001 32.0000 1.9915 1.9936 419.1430 419.6595 0.0773 -1.0000 -1.0000 1838881 1582539558.30 151.4775 60.0001 32.0000 1.9913 1.9933 419.2301 419.7455 0.0771 -1.0000 -1.0000 1838944 1582539558.40 151.4775 60.0001 32.0000 1.9910 1.9930 419.2491 419.7649 0.0771 -1.0000 -1.0000 1839006 1582539558.50 151.4775 60.0001 32.0000 1.9916 1.9937 419.1284 419.6425 0.0769 -1.0000 -1.0000 1839069 1582539558.60 151.5334 60.0001 32.0000 1.9915 1.9935 419.1048 419.6160 0.0763 -1.0000 -1.0000 1839131 1582539558.70 151.5406 60.0001 32.0000 1.9915 1.9935 419.3134 419.8209 0.0759 -1.0000 -1.0000 1839210 1582539558.80 151.5406 60.0001 32.0000 1.9908 1.9928 419.3809 419.8878 0.0758 -1.0000 -1.0000 1839272 1582539558.90 151.5406 60.0001 32.0000 1.9907 1.9927 419.3475 419.8511 0.0751 -1.0000 -1.0000 1839335 1582539559.00 151.5406 60.0001 32.0000 1.9913 1.9933 419.3011 419.8030 0.0751 -1.0000 -1.0000 1839397 1582539559.10 151.5393 60.0001 32.0000 1.9922 1.9942 419.1159 419.6161 0.0748 -1.0000 -1.0000 1839460 1582539559.20 151.5273 60.0003 32.0000 1.9915 1.9934 419.1342 419.6306 0.0741 -1.0000 -1.0000 1839522 1582539559.30 151.5273 60.0003 32.0000 1.9914 1.9933 419.2420 419.7332 0.0735 -1.0000 -1.0000 1839600 1582539559.40 151.5273 60.0003 32.0000 1.9909 1.9928 419.3794 419.8703 0.0734 -1.0000 -1.0000 1839663 1582539559.50 151.5273 60.0003 32.0000 1.9913 1.9932 419.2851 419.7776 0.0739 -1.0000 -1.0000 1839741 1582539559.60 151.5273 60.0003 32.0000 1.9917 1.9936 419.1528 419.6460 0.0738 -1.0000 -1.0000 1839803 1582539559.70 151.5273 60.0003 32.0000 1.9922 1.9941 419.2127 419.7064 0.0740 -1.0000 -1.0000 1840022 1582539559.80 151.5273 60.0003 32.0000 1.9915 1.9934 419.3305 419.8253 0.0740 -1.0000 -1.0000 1840100 1582539559.90 151.5273 60.0003 32.0000 1.9916 1.9935 419.3388 419.8328 0.0739 -1.0000 -1.0000 1840163 1582539560.00 151.5273 60.0003 32.0000 1.9919 1.9938 419.1776 419.6691 0.0737 -1.0000 -1.0000 1840225 1582539560.10 151.5273 60.0003 32.0000 1.9923 1.9942 419.1664 419.6629 0.0744 -1.0000 -1.0000 1840303 1582539560.20 151.5273 60.0003 32.0000 1.9916 1.9935 419.2463 419.7437 0.0744 -1.0000 -1.0000 1840366 1582539560.30 151.5273 60.0003 32.0000 1.9915 1.9934 419.3035 419.8019 0.0747 -1.0000 -1.0000 1840538 1582539560.40 151.5273 60.0003 32.0000 1.9906 1.9926 419.2839 419.7858 0.0751 -1.0000 -1.0000 1840600 1582539560.50 151.5247 60.0003 32.0000 1.9911 1.9930 419.2399 419.7410 0.0750 -1.0000 -1.0000 1840663 1582539560.60 151.5099 60.0003 32.0000 1.9912 1.9931 419.0599 419.5594 0.0748 -1.0000 -1.0000 1840741 1582539560.70 151.5099 60.0003 32.0000 1.9904 1.9924 419.3047 419.8081 0.0756 -1.0000 -1.0000 1840835 1582539560.80 151.5099 60.0003 32.0000 1.9909 1.9929 419.2809 419.7904 0.0764 -1.0000 -1.0000 1841131 1582539560.90 151.5099 60.0003 32.0000 1.9931 1.9951 419.2696 419.7809 0.0764 -1.0000 -1.0000 1841194 1582539561.00 151.5099 60.0003 32.0000 1.9924 1.9944 419.1900 419.7023 0.0768 -1.0000 -1.0000 1841256 1582539561.10 151.5690 60.0003 32.0000 1.9917 1.9937 419.2632 419.7773 0.0769 -1.0000 -1.0000 1841319 1582539561.20 151.5690 60.0003 32.0000 1.9910 1.9930 419.3416 419.8537 0.0764 -1.0000 -1.0000 1841381 1582539561.30 151.5690 60.0003 32.0000 1.9914 1.9934 419.2965 419.8045 0.0759 -1.0000 -1.0000 1841788 1582539561.40 151.5690 60.0003 32.0000 1.9924 1.9943 419.2260 419.7295 0.0751 -1.0000 -1.0000 1841850 1582539561.50 151.5690 60.0003 32.0000 1.9912 1.9932 419.0790 419.5763 0.0743 -1.0000 -1.0000 1841913 1582539561.60 151.5095 60.0003 32.0000 1.9913 1.9932 419.2224 419.7172 0.0740 -1.0000 -1.0000 1841975 1582539561.70 151.5022 60.0003 32.0000 1.9908 1.9928 419.3260 419.8192 0.0737 -1.0000 -1.0000 1842038 1582539561.80 151.5022 60.0003 32.0000 1.9910 1.9929 419.2997 419.7912 0.0735 -1.0000 -1.0000 1842272 1582539561.90 151.5022 60.0003 32.0000 1.9916 1.9935 419.1679 419.6598 0.0737 -1.0000 -1.0000 1842335 1582539562.00 151.5022 60.0003 32.0000 1.9913 1.9932 419.1537 419.6482 0.0741 -1.0000 -1.0000 1842397 1582539562.10 151.5018 60.0003 32.0000 1.9908 1.9928 419.3098 419.8029 0.0737 -1.0000 -1.0000 1842491 1582539562.20 151.4865 60.0003 32.0000 1.9917 1.9936 419.2769 419.7684 0.0737 -1.0000 -1.0000 1842553 1582539562.30 151.4865 60.0003 32.0000 1.9910 1.9929 419.0570 419.5502 0.0738 -1.0000 -1.0000 1842788 1582539562.40 151.4865 60.0003 32.0000 1.9919 1.9938 419.1391 419.6303 0.0734 -1.0000 -1.0000 1842850 1582539562.50 151.4865 60.0003 32.0000 1.9910 1.9929 419.0707 419.5586 0.0730 -1.0000 -1.0000 1842913 1582539562.60 151.4865 60.0003 32.0000 1.9911 1.9930 419.3068 419.7943 0.0729 -1.0000 -1.0000 1842975 1582539562.70 151.4696 60.0003 32.0000 1.9912 1.9932 419.2909 419.7766 0.0727 -1.0000 -1.0000 1843053 1582539562.80 151.4696 60.0003 32.0000 1.9911 1.9930 419.2322 419.7198 0.0730 -1.0000 -1.0000 1843225 1582539562.90 151.4696 60.0003 32.0000 1.9913 1.9932 419.1037 419.5918 0.0731 -1.0000 -1.0000 1843288 1582539563.00 151.4696 60.0003 32.0000 1.9921 1.9940 419.2267 419.7152 0.0731 -1.0000 -1.0000 1843366 1582539563.10 151.4696 60.0003 32.0000 1.9911 1.9930 419.3069 419.7952 0.0731 -1.0000 -1.0000 1843428 1582539563.20 151.4696 60.0003 32.0000 1.9917 1.9936 419.2527 419.7417 0.0732 -1.0000 -1.0000 1843491 1582539563.30 151.5649 60.0003 32.0000 1.9921 1.9940 419.1974 419.6861 0.0731 -1.0000 -1.0000 1843803 1582539563.40 151.5649 60.0003 32.0000 1.9912 1.9931 419.2310 419.7187 0.0730 -1.0000 -1.0000 1843866 1582539563.50 151.5649 60.0003 32.0000 1.9913 1.9932 419.4082 419.8985 0.0733 -1.0000 -1.0000 1843944 1582539563.60 151.5649 60.0003 32.0000 1.9924 1.9943 419.3506 419.8393 0.0731 -1.0000 -1.0000 1844163 1582539563.70 151.5649 60.0003 32.0000 1.9919 1.9938 419.2974 419.7873 0.0734 -1.0000 -1.0000 1844225 1582539563.80 151.5409 60.0003 32.0000 1.9923 1.9943 419.1630 419.6574 0.0740 -1.0000 -1.0000 1844303 1582539563.90 151.5409 60.0003 32.0000 1.9910 1.9929 419.1935 419.6875 0.0739 -1.0000 -1.0000 1844366 1582539564.00 151.5409 60.0003 32.0000 1.9911 1.9930 419.3440 419.8370 0.0737 -1.0000 -1.0000 1844428 1582539564.10 151.5409 60.0003 32.0000 1.9918 1.9937 419.2917 419.7834 0.0737 -1.0000 -1.0000 1844506 1582539564.20 151.5409 60.0003 32.0000 1.9923 1.9942 419.1598 419.6551 0.0744 -1.0000 -1.0000 1844569 1582539564.30 151.5322 60.0003 32.0000 1.9924 1.9943 419.1803 419.6789 0.0746 -1.0000 -1.0000 1844631 1582539564.40 151.4721 60.0003 32.0000 1.9918 1.9938 419.2302 419.7282 0.0745 -1.0000 -1.0000 1844694 1582539564.50 151.4721 60.0003 32.0000 1.9912 1.9931 419.3180 419.8170 0.0748 -1.0000 -1.0000 1844756 1582539564.60 151.4721 60.0003 32.0000 1.9913 1.9932 419.3384 419.8383 0.0748 -1.0000 -1.0000 1844835 1582539564.70 151.4721 60.0003 32.0000 1.9920 1.9940 419.1729 419.6723 0.0747 -1.0000 -1.0000 1844897 1582539564.80 151.4721 60.0003 32.0000 1.9920 1.9939 419.0795 419.5754 0.0741 -1.0000 -1.0000 1844960 1582539564.90 151.4752 60.0008 32.0000 1.9909 1.9928 419.2140 419.7077 0.0738 -1.0000 -1.0000 1845022 1582539565.00 151.4752 60.0008 32.0000 1.9912 1.9931 419.3708 419.8637 0.0737 -1.0000 -1.0000 1845100 1582539565.10 151.4752 60.0008 32.0000 1.9911 1.9931 419.3788 419.8720 0.0738 -1.0000 -1.0000 1845163 1582539565.20 151.4752 60.0008 32.0000 1.9914 1.9933 419.2463 419.7398 0.0738 -1.0000 -1.0000 1845225 1582539565.30 151.4752 60.0008 32.0000 1.9916 1.9935 419.2585 419.7498 0.0734 -1.0000 -1.0000 1845288 1582539565.40 151.5147 60.0008 32.0000 1.9907 1.9926 419.3076 419.7955 0.0729 -1.0000 -1.0000 1845350 1582539565.50 151.5302 60.0008 32.0000 1.9913 1.9932 419.3587 419.8482 0.0731 -1.0000 -1.0000 1845428 1582539565.60 151.5302 60.0008 32.0000 1.9916 1.9935 419.2794 419.7677 0.0732 -1.0000 -1.0000 1845491 1582539565.70 151.5302 60.0008 32.0000 1.9924 1.9943 419.1994 419.6918 0.0739 -1.0000 -1.0000 1845553 1582539565.80 151.5302 60.0008 32.0000 1.9922 1.9942 419.1987 419.6957 0.0744 -1.0000 -1.0000 1845631 1582539565.90 151.5302 60.0008 32.0000 1.9915 1.9934 419.3659 419.8639 0.0744 -1.0000 -1.0000 1846272 1582539566.00 151.4663 60.0008 32.0000 1.9912 1.9931 419.3513 419.8463 0.0739 -1.0000 -1.0000 1846335 1582539566.10 151.4610 60.0008 32.0000 1.9919 1.9938 419.3285 419.8206 0.0734 -1.0000 -1.0000 1846413 1582539566.20 151.4610 60.0008 32.0000 1.9915 1.9934 419.2869 419.7734 0.0727 -1.0000 -1.0000 1846475 1582539566.30 151.4610 60.0008 32.0000 1.9912 1.9931 419.1931 419.6782 0.0726 -1.0000 -1.0000 1846538 1582539566.40 151.4610 60.0008 32.0000 1.9914 1.9933 419.2967 419.7803 0.0722 -1.0000 -1.0000 1846600 1582539566.50 151.4610 60.0008 32.0000 1.9912 1.9931 419.2580 419.7399 0.0720 -1.0000 -1.0000 1846663 1582539566.60 151.4610 60.0008 32.0000 1.9916 1.9935 419.1546 419.6337 0.0718 -1.0000 -1.0000 1846725 1582539566.70 151.4610 60.0008 32.0000 1.9926 1.9945 419.1963 419.6774 0.0720 -1.0000 -1.0000 1846804 1582539566.80 151.4610 60.0008 32.0000 1.9909 1.9928 419.3852 419.8679 0.0723 -1.0000 -1.0000 1846866 1582539566.90 151.4610 60.0008 32.0000 1.9918 1.9937 419.3370 419.8221 0.0726 -1.0000 -1.0000 1846991 1582539567.00 151.4610 60.0008 32.0000 1.9920 1.9939 419.2644 419.7508 0.0728 -1.0000 -1.0000 1847069 1582539567.10 151.4610 60.0008 32.0000 1.9930 1.9949 419.2071 419.6934 0.0727 -1.0000 -1.0000 1847131 1582539567.20 151.4464 60.0008 32.0000 1.9913 1.9932 419.2466 419.7275 0.0719 -1.0000 -1.0000 1847194 1582539567.30 151.4311 60.0008 32.0000 1.9910 1.9929 419.3005 419.7840 0.0723 -1.0000 -1.0000 1847256 1582539567.40 151.4308 60.0008 32.0000 1.9918 1.9937 419.2310 419.7140 0.0723 -1.0000 -1.0000 1847819 1582539567.50 151.4308 60.0008 32.0000 1.9920 1.9939 419.2221 419.7049 0.0722 -1.0000 -1.0000 1847897 1582539567.60 151.4308 60.0008 32.0000 1.9914 1.9933 419.1453 419.6271 0.0722 -1.0000 -1.0000 1847944 1582539567.70 151.4328 60.0008 32.0000 1.9910 1.9929 419.3684 419.8533 0.0725 -1.0000 -1.0000 1848022 1582539567.80 151.4511 60.0008 32.0000 1.9920 1.9939 419.2341 419.7183 0.0724 -1.0000 -1.0000 1848085 1582539567.90 151.4511 60.0008 32.0000 1.9923 1.9942 419.1818 419.6641 0.0722 -1.0000 -1.0000 1848147 1582539568.00 151.4511 60.0008 32.0000 1.9919 1.9938 419.2537 419.7371 0.0723 -1.0000 -1.0000 1848210 1582539568.10 151.4511 60.0008 32.0000 1.9910 1.9929 419.3433 419.8271 0.0725 -1.0000 -1.0000 1848288 1582539568.20 151.4511 60.0008 32.0000 1.9917 1.9936 419.4291 419.9156 0.0729 -1.0000 -1.0000 1848350 1582539568.30 151.4301 60.0008 32.0000 1.9918 1.9937 419.2937 419.7805 0.0728 -1.0000 -1.0000 1848413 1582539568.40 151.4301 60.0008 32.0000 1.9922 1.9941 419.1400 419.6273 0.0731 -1.0000 -1.0000 1848475 1582539568.50 151.4301 60.0008 32.0000 1.9918 1.9937 419.2286 419.7206 0.0738 -1.0000 -1.0000 1848538 1582539568.60 151.4301 60.0008 32.0000 1.9917 1.9936 419.3560 419.8508 0.0740 -1.0000 -1.0000 1848600 1582539568.70 151.4301 60.0008 32.0000 1.9914 1.9933 419.4050 419.8994 0.0740 -1.0000 -1.0000 1848678 1582539568.80 151.4210 60.0008 32.0000 1.9920 1.9939 419.3301 419.8268 0.0744 -1.0000 -1.0000 1848741 1582539568.90 151.3784 60.0008 32.0000 1.9913 1.9933 419.2346 419.7333 0.0747 -1.0000 -1.0000 1848804 1582539569.00 151.3784 60.0008 32.0000 1.9910 1.9930 419.3187 419.8183 0.0748 -1.0000 -1.0000 1849538 1582539569.10 151.3784 60.0008 32.0000 1.9908 1.9927 419.3751 419.8755 0.0749 -1.0000 -1.0000 1849600 1582539569.20 151.3784 60.0008 32.0000 1.9916 1.9936 419.1431 419.6431 0.0749 -1.0000 -1.0000 1849663 1582539569.30 151.3784 60.0008 32.0000 1.9917 1.9937 419.1717 419.6722 0.0749 -1.0000 -1.0000 1849725 1582539569.40 151.3970 60.0008 32.0000 1.9913 1.9932 419.2490 419.7504 0.0749 -1.0000 -1.0000 1849788 1582539569.50 151.3970 60.0008 32.0000 1.9921 1.9940 419.3260 419.8262 0.0749 -1.0000 -1.0000 1849866 1582539569.60 151.3970 60.0008 32.0000 1.9916 1.9936 419.2100 419.7105 0.0749 -1.0000 -1.0000 1849928 1582539569.70 151.3970 60.0008 32.0000 1.9922 1.9942 419.1090 419.6092 0.0750 -1.0000 -1.0000 1849991 1582539569.80 151.3970 60.0008 32.0000 1.9914 1.9934 419.1726 419.6759 0.0753 -1.0000 -1.0000 1850069 1582539569.90 151.3970 60.0008 32.0000 1.9907 1.9927 419.2955 419.7969 0.0747 -1.0000 -1.0000 1850131 1582539570.00 151.3970 60.0008 32.0000 1.9913 1.9932 419.1615 419.6590 0.0744 -1.0000 -1.0000 1850256 1582539570.10 151.3970 60.0008 32.0000 1.9921 1.9940 419.1235 419.6199 0.0742 -1.0000 -1.0000 1850319 1582539570.20 151.3970 60.0008 32.0000 1.9916 1.9936 419.2028 419.6975 0.0740 -1.0000 -1.0000 1850397 1582539570.30 151.3970 60.0008 32.0000 1.9915 1.9935 419.2280 419.7225 0.0737 -1.0000 -1.0000 1850444 1582539570.40 151.3970 60.0008 32.0000 1.9919 1.9939 419.2566 419.7507 0.0739 -1.0000 -1.0000 1850647 1582539570.50 151.5177 60.0006 32.0000 1.9917 1.9937 419.2588 419.7533 0.0741 -1.0000 -1.0000 1850710 1582539570.60 151.5177 60.0006 32.0000 1.9918 1.9937 419.0889 419.5860 0.0745 -1.0000 -1.0000 1850772 1582539570.70 151.5177 60.0006 32.0000 1.9916 1.9936 419.2314 419.7292 0.0745 -1.0000 -1.0000 1850850 1582539570.80 151.5177 60.0006 32.0000 1.9909 1.9928 419.3904 419.8872 0.0743 -1.0000 -1.0000 1850913 1582539570.90 151.5177 60.0006 32.0000 1.9911 1.9930 419.3448 419.8428 0.0745 -1.0000 -1.0000 1850975 1582539571.00 151.5177 60.0006 32.0000 1.9915 1.9934 419.1955 419.6934 0.0745 -1.0000 -1.0000 1851178 1582539571.10 151.5123 60.0006 32.0000 1.9918 1.9938 419.0657 419.5654 0.0751 -1.0000 -1.0000 1851241 1582539571.20 151.5123 60.0006 32.0000 1.9915 1.9934 419.2362 419.7474 0.0784 -1.0000 -1.0000 1851304 1582539571.30 151.5123 60.0006 32.0000 1.9902 1.9923 419.2455 419.8111 0.0877 -1.0000 -1.0000 1851366 1582539571.40 151.5123 60.0006 32.0000 1.9919 1.9943 419.1297 419.7449 0.0921 -1.0000 -1.0000 1851428 1582539571.50 151.5123 60.0006 32.0000 1.9917 1.9940 419.1251 419.7055 0.0855 -1.0000 -1.0000 1851678 1582539571.60 151.4941 60.0006 32.0000 1.9918 1.9940 419.1598 419.7000 0.0799 -1.0000 -1.0000 1851741 1582539571.70 151.4941 60.0006 32.0000 1.9915 1.9935 419.3250 419.8465 0.0776 -1.0000 -1.0000 1851803 1582539571.80 151.4941 60.0006 32.0000 1.9905 1.9925 419.4915 420.0051 0.0767 -1.0000 -1.0000 1851866 1582539571.90 151.4941 60.0006 32.0000 1.9905 1.9925 419.2064 419.7183 0.0766 -1.0000 -1.0000 1851928 1582539572.00 151.4941 60.0006 32.0000 1.9916 1.9936 419.0496 419.5577 0.0758 -1.0000 -1.0000 1852116 1582539572.10 151.5147 60.0006 32.0000 1.9921 1.9941 419.0902 419.5969 0.0758 -1.0000 -1.0000 1852194 1582539572.20 151.5298 60.0006 32.0000 1.9915 1.9934 419.1405 419.6449 0.0755 -1.0000 -1.0000 1852256 1582539572.30 151.5298 60.0006 32.0000 1.9907 1.9927 419.2161 419.7186 0.0750 -1.0000 -1.0000 1852319 1582539572.40 151.5298 60.0006 32.0000 1.9920 1.9939 419.1489 419.6506 0.0752 -1.0000 -1.0000 1852381 1582539572.50 151.5298 60.0006 32.0000 1.9920 1.9940 419.1321 419.6325 0.0748 -1.0000 -1.0000 1853256 1582539572.60 151.5298 60.0006 32.0000 1.9912 1.9932 419.1862 419.6848 0.0745 -1.0000 -1.0000 1853335 1582539572.70 151.5070 60.0006 32.0000 1.9907 1.9926 419.3271 419.8258 0.0747 -1.0000 -1.0000 1853413 1582539572.80 151.5070 60.0006 32.0000 1.9909 1.9928 419.3397 419.8374 0.0746 -1.0000 -1.0000 1853475 1582539572.90 151.5070 60.0006 32.0000 1.9911 1.9930 419.2209 419.7214 0.0749 -1.0000 -1.0000 1853522 1582539573.00 151.5070 60.0006 32.0000 1.9914 1.9933 419.0461 419.5468 0.0749 -1.0000 -1.0000 1853600 1582539573.10 151.5070 60.0006 32.0000 1.9910 1.9930 419.2719 419.7720 0.0748 -1.0000 -1.0000 1853663 1582539573.20 151.5070 60.0006 32.0000 1.9911 1.9930 419.3433 419.8433 0.0749 -1.0000 -1.0000 1853725 1582539573.30 151.5070 60.0006 32.0000 1.9913 1.9933 419.3542 419.8565 0.0751 -1.0000 -1.0000 1853803 1582539573.40 151.5070 60.0006 32.0000 1.9916 1.9935 419.2695 419.7682 0.0745 -1.0000 -1.0000 1853866 1582539573.50 151.5070 60.0006 32.0000 1.9909 1.9929 419.1090 419.6060 0.0745 -1.0000 -1.0000 1853944 1582539573.60 151.5070 60.0006 32.0000 1.9926 1.9946 419.1830 419.6819 0.0748 -1.0000 -1.0000 1854006 1582539573.70 151.5074 60.0006 32.0000 1.9908 1.9928 419.2862 419.7871 0.0750 -1.0000 -1.0000 1854069 1582539573.80 151.5243 60.0006 32.0000 1.9913 1.9933 419.2711 419.7727 0.0749 -1.0000 -1.0000 1854147 1582539573.90 151.5243 60.0006 32.0000 1.9926 1.9946 419.2230 419.7260 0.0754 -1.0000 -1.0000 1854256 1582539574.00 151.5243 60.0006 32.0000 1.9923 1.9942 419.1941 419.7006 0.0759 -1.0000 -1.0000 1854319 1582539574.10 151.5243 60.0006 32.0000 1.9920 1.9940 419.2348 419.7419 0.0759 -1.0000 -1.0000 1854397 1582539574.20 151.5243 60.0006 32.0000 1.9912 1.9931 419.3225 419.8287 0.0757 -1.0000 -1.0000 1854460 1582539574.30 151.5521 60.0006 32.0000 1.9904 1.9924 419.2548 419.7595 0.0755 -1.0000 -1.0000 1854585 1582539574.40 151.5521 60.0006 32.0000 1.9918 1.9938 419.1828 419.6879 0.0756 -1.0000 -1.0000 1854663 1582539574.50 151.5521 60.0006 32.0000 1.9923 1.9943 419.1374 419.6423 0.0756 -1.0000 -1.0000 1854725 1582539574.60 151.5521 60.0006 32.0000 1.9917 1.9937 419.2178 419.7235 0.0757 -1.0000 -1.0000 1854788 1582539574.70 151.5521 60.0006 32.0000 1.9911 1.9931 419.3844 419.8913 0.0759 -1.0000 -1.0000 1854866 1582539574.80 151.5378 59.9997 32.0000 1.9911 1.9930 419.1923 419.6998 0.0760 -1.0000 -1.0000 1854928 1582539574.90 151.5297 59.9992 32.0000 1.9922 1.9941 419.1433 419.6523 0.0763 -1.0000 -1.0000 1854991 1582539575.00 151.5297 59.9992 32.0000 1.9909 1.9929 419.1891 419.6992 0.0763 -1.0000 -1.0000 1855053 1582539575.10 151.5297 59.9992 32.0000 1.9904 1.9923 419.2881 419.7976 0.0762 -1.0000 -1.0000 1855647 1582539575.20 151.5297 59.9992 32.0000 1.9910 1.9930 419.3206 419.8308 0.0764 -1.0000 -1.0000 1855710 1582539575.30 151.5297 59.9992 32.0000 1.9918 1.9938 419.2204 419.7319 0.0766 -1.0000 -1.0000 1855788 1582539575.40 151.5132 59.9992 32.0000 1.9920 1.9940 419.1541 419.6640 0.0762 -1.0000 -1.0000 1855850 1582539575.50 151.5132 59.9992 32.0000 1.9918 1.9938 419.1699 419.6733 0.0752 -1.0000 -1.0000 1855928 1582539575.60 151.5132 59.9992 32.0000 1.9909 1.9928 419.3251 419.8258 0.0749 -1.0000 -1.0000 1855991 1582539575.70 151.5132 59.9992 32.0000 1.9903 1.9923 419.3331 419.8343 0.0750 -1.0000 -1.0000 1856053 1582539575.80 151.5132 59.9992 32.0000 1.9913 1.9933 419.1368 419.6386 0.0752 -1.0000 -1.0000 1856131 1582539575.90 151.5146 59.9992 32.0000 1.9913 1.9933 419.1832 419.6871 0.0755 -1.0000 -1.0000 1856194 1582539576.00 151.5264 59.9992 32.0000 1.9912 1.9932 419.2708 419.7773 0.0758 -1.0000 -1.0000 1856256 1582539576.10 151.5264 59.9992 32.0000 1.9910 1.9930 419.3599 419.8662 0.0757 -1.0000 -1.0000 1856397 1582539576.20 151.5264 59.9992 32.0000 1.9915 1.9934 419.2385 419.7422 0.0752 -1.0000 -1.0000 1856460 1582539576.30 151.5264 59.9992 32.0000 1.9918 1.9937 419.1336 419.6333 0.0748 -1.0000 -1.0000 1856522 1582539576.40 151.5264 59.9992 32.0000 1.9919 1.9938 419.0778 419.5785 0.0750 -1.0000 -1.0000 1856585 1582539576.50 151.5235 59.9992 32.0000 1.9918 1.9938 419.1122 419.6137 0.0750 -1.0000 -1.0000 1856647 1582539576.60 151.5235 59.9992 32.0000 1.9907 1.9926 419.2731 419.7730 0.0747 -1.0000 -1.0000 1856772 1582539576.70 151.5281 59.9992 32.0000 1.9911 1.9930 419.2572 419.7550 0.0745 -1.0000 -1.0000 1856850 1582539576.80 151.5281 59.9992 32.0000 1.9915 1.9934 419.1791 419.6738 0.0740 -1.0000 -1.0000 1856913 1582539576.90 151.5281 59.9992 32.0000 1.9920 1.9939 419.1787 419.6731 0.0740 -1.0000 -1.0000 1856975 1582539577.00 151.5281 59.9992 32.0000 1.9902 1.9921 419.3806 419.8743 0.0738 -1.0000 -1.0000 1857053 1582539577.10 151.5281 59.9992 32.0000 1.9909 1.9928 419.2902 419.7845 0.0741 -1.0000 -1.0000 1857256 1582539577.20 151.5281 59.9992 32.0000 1.9911 1.9930 419.1498 419.6427 0.0738 -1.0000 -1.0000 1857304 1582539577.30 151.5281 59.9992 32.0000 1.9914 1.9933 419.0806 419.5747 0.0740 -1.0000 -1.0000 1857381 1582539577.40 151.5281 59.9992 32.0000 1.9914 1.9934 419.1528 419.6473 0.0740 -1.0000 -1.0000 1857444 1582539577.50 151.5281 59.9992 32.0000 1.9912 1.9931 419.2835 419.7795 0.0742 -1.0000 -1.0000 1857522 1582539577.60 151.5281 59.9992 32.0000 1.9912 1.9932 419.3075 419.8027 0.0741 -1.0000 -1.0000 1857585 1582539577.70 151.5250 59.9992 32.0000 1.9926 1.9945 419.2375 419.7335 0.0742 -1.0000 -1.0000 1857772 1582539577.80 151.5250 59.9992 32.0000 1.9915 1.9935 419.0850 419.5840 0.0749 -1.0000 -1.0000 1857850 1582539577.90 151.5250 59.9992 32.0000 1.9915 1.9934 419.1579 419.6605 0.0752 -1.0000 -1.0000 1858069 1582539578.00 151.5250 59.9992 32.0000 1.9908 1.9928 419.2403 419.7418 0.0749 -1.0000 -1.0000 1858147 1582539578.10 151.5250 59.9992 32.0000 1.9910 1.9930 419.1993 419.6993 0.0748 -1.0000 -1.0000 1858210 1582539578.20 151.5250 59.9992 32.0000 1.9916 1.9936 419.0660 419.5648 0.0746 -1.0000 -1.0000 1858585 1582539578.30 151.5250 59.9992 32.0000 1.9918 1.9938 419.2074 419.7047 0.0744 -1.0000 -1.0000 1858647 1582539578.40 151.5250 59.9992 32.0000 1.9906 1.9926 419.2272 419.7247 0.0744 -1.0000 -1.0000 1858710 1582539578.50 151.5250 59.9992 32.0000 1.9905 1.9924 419.1999 419.6999 0.0750 -1.0000 -1.0000 1858772 1582539578.60 151.5250 59.9992 32.0000 1.9914 1.9934 419.1379 419.6381 0.0751 -1.0000 -1.0000 1858835 1582539578.70 151.5250 59.9992 32.0000 1.9917 1.9937 419.1242 419.6294 0.0757 -1.0000 -1.0000 1858913 1582539578.80 151.4941 59.9992 32.0000 1.9914 1.9934 419.1631 419.6684 0.0755 -1.0000 -1.0000 1858975 1582539578.90 151.4941 59.9992 32.0000 1.9905 1.9925 419.2726 419.7787 0.0759 -1.0000 -1.0000 1859038 1582539579.00 151.4941 59.9992 32.0000 1.9909 1.9929 419.2670 419.7784 0.0765 -1.0000 -1.0000 1859116 1582539579.10 151.5177 59.9992 32.0000 1.9915 1.9935 419.1445 419.6557 0.0765 -1.0000 -1.0000 1859178 1582539579.20 151.4905 59.9992 32.0000 1.9915 1.9935 419.1011 419.6111 0.0764 -1.0000 -1.0000 1859241 1582539579.30 151.4905 59.9992 32.0000 1.9905 1.9925 419.2674 419.7791 0.0767 -1.0000 -1.0000 1859303 1582539579.40 151.4905 59.9992 32.0000 1.9905 1.9925 419.3061 419.8208 0.0770 -1.0000 -1.0000 1859366 1582539579.50 151.5006 59.9992 32.0000 1.9914 1.9934 419.2354 419.7467 0.0763 -1.0000 -1.0000 1859444 1582539579.60 151.5107 59.9992 32.0000 1.9915 1.9935 419.1250 419.6345 0.0762 -1.0000 -1.0000 1859506 1582539579.70 151.5107 59.9992 32.0000 1.9917 1.9936 419.1170 419.6248 0.0759 -1.0000 -1.0000 1859897 1582539579.80 151.5107 59.9992 32.0000 1.9905 1.9924 419.2365 419.7446 0.0762 -1.0000 -1.0000 1859975 1582539579.90 151.5652 59.9998 32.0000 1.9906 1.9926 419.3723 419.8837 0.0767 -1.0000 -1.0000 1900038 1582539580.00 151.5652 59.9998 32.0000 1.9911 1.9931 419.2278 419.7445 0.0775 -1.0000 -1.0000 1900100 1582539580.10 151.5652 59.9998 32.0000 1.9918 1.9938 419.0928 419.6125 0.0778 -1.0000 -1.0000 1900210 1582539580.20 151.5652 59.9998 32.0000 1.9922 1.9943 419.1740 419.6920 0.0774 -1.0000 -1.0000 1900444 1582539580.30 151.5652 59.9998 32.0000 1.9921 1.9941 419.1575 419.6703 0.0766 -1.0000 -1.0000 1900506 1582539580.40 151.5652 59.9998 32.0000 1.9913 1.9933 419.2146 419.7245 0.0762 -1.0000 -1.0000 1900569 1582539580.50 151.5652 59.9998 32.0000 1.9918 1.9938 419.1250 419.6344 0.0763 -1.0000 -1.0000 1900631 1582539580.60 151.5652 59.9998 32.0000 1.9914 1.9934 419.1117 419.6298 0.0780 -1.0000 -1.0000 1900694 1582539580.70 151.5652 59.9998 32.0000 1.9917 1.9938 419.1392 419.6675 0.0790 -1.0000 -1.0000 1900772 1582539580.80 151.5652 59.9998 32.0000 1.9916 1.9937 419.2887 419.8121 0.0780 -1.0000 -1.0000 1900835 1582539580.90 151.5652 59.9998 32.0000 1.9908 1.9928 419.4249 419.9408 0.0769 -1.0000 -1.0000 1900897 1582539581.00 151.5352 59.9998 32.0000 1.9912 1.9932 419.2062 419.7155 0.0760 -1.0000 -1.0000 1900975 1582539581.10 151.5007 59.9998 32.0000 1.9921 1.9941 419.1025 419.6095 0.0760 -1.0000 -1.0000 1901038 1582539581.20 151.4933 59.9998 32.0000 1.9911 1.9931 419.2561 419.7618 0.0755 -1.0000 -1.0000 1901100 1582539581.30 151.4933 59.9998 32.0000 1.9911 1.9930 419.2969 419.8015 0.0755 -1.0000 -1.0000 1901506 1582539581.40 151.4933 59.9998 32.0000 1.9900 1.9920 419.3841 419.8888 0.0754 -1.0000 -1.0000 1901569 1582539581.50 151.4933 59.9998 32.0000 1.9910 1.9930 419.3183 419.8205 0.0751 -1.0000 -1.0000 1901647 1582539581.60 151.4933 59.9998 32.0000 1.9914 1.9933 419.1731 419.6767 0.0757 -1.0000 -1.0000 1901710 1582539581.70 151.5009 59.9998 32.0000 1.9913 1.9933 419.2277 419.7384 0.0766 -1.0000 -1.0000 1901772 1582539581.80 151.5009 59.9998 32.0000 1.9912 1.9932 419.3391 419.8531 0.0770 -1.0000 -1.0000 1901913 1582539581.90 151.5009 59.9998 32.0000 1.9914 1.9934 419.3435 419.8570 0.0768 -1.0000 -1.0000 1901991 1582539582.00 151.5009 59.9998 32.0000 1.9918 1.9938 419.0752 419.5882 0.0768 -1.0000 -1.0000 1902053 1582539582.10 151.5009 59.9998 32.0000 1.9921 1.9941 419.1423 419.6545 0.0766 -1.0000 -1.0000 1902116 1582539582.20 151.5009 59.9998 32.0000 1.9914 1.9934 419.3165 419.8274 0.0764 -1.0000 -1.0000 1902178 1582539582.30 151.5009 59.9998 32.0000 1.9913 1.9933 419.4284 419.9403 0.0767 -1.0000 -1.0000 1902678 1582539582.40 151.5009 59.9998 32.0000 1.9917 1.9937 419.3381 419.8523 0.0769 -1.0000 -1.0000 1902741 1582539582.50 151.5009 59.9998 32.0000 1.9919 1.9939 419.1866 419.6994 0.0766 -1.0000 -1.0000 1902804 1582539582.60 151.5009 59.9998 32.0000 1.9912 1.9932 419.2095 419.7182 0.0760 -1.0000 -1.0000 1902866 1582539582.70 151.5009 59.9998 32.0000 1.9903 1.9923 419.2947 419.8002 0.0756 -1.0000 -1.0000 1902944 1582539582.80 151.4861 59.9998 32.0000 1.9901 1.9921 419.1557 419.6605 0.0756 -1.0000 -1.0000 1903022 1582539582.90 151.4861 59.9998 32.0000 1.9912 1.9931 419.1631 419.6682 0.0756 -1.0000 -1.0000 1903085 1582539583.00 151.4861 59.9998 32.0000 1.9917 1.9936 419.0914 419.5959 0.0755 -1.0000 -1.0000 1903147 1582539583.10 151.4638 59.9998 32.0000 1.9907 1.9927 419.2428 419.7493 0.0757 -1.0000 -1.0000 1903210 1582539583.20 151.4595 59.9998 32.0000 1.9906 1.9926 419.3578 419.8658 0.0760 -1.0000 -1.0000 1903272 1582539583.30 151.4595 59.9998 32.0000 1.9913 1.9933 419.3332 419.8403 0.0758 -1.0000 -1.0000 1903350 1582539583.40 151.4595 59.9998 32.0000 1.9914 1.9934 419.2217 419.7271 0.0756 -1.0000 -1.0000 1903428 1582539583.50 151.4595 59.9998 32.0000 1.9938 1.9958 419.1682 419.6733 0.0757 -1.0000 -1.0000 1903491 1582539583.60 151.4974 59.9998 32.0000 1.9912 1.9932 419.3578 419.8633 0.0756 -1.0000 -1.0000 1903553 1582539583.70 151.4974 59.9998 32.0000 1.9903 1.9923 419.3413 419.8453 0.0753 -1.0000 -1.0000 1903616 1582539583.80 151.4974 59.9998 32.0000 1.9908 1.9928 419.3645 419.8673 0.0753 -1.0000 -1.0000 1904022 1582539583.90 151.4456 59.9998 32.0000 1.9918 1.9938 419.2332 419.7365 0.0753 -1.0000 -1.0000 1904085 1582539584.00 151.4448 59.9998 32.0000 1.9921 1.9940 419.2034 419.7066 0.0753 -1.0000 -1.0000 1904147 1582539584.10 151.4448 59.9998 32.0000 1.9915 1.9935 419.3746 419.8788 0.0755 -1.0000 -1.0000 1904225 1582539584.20 151.4448 59.9998 32.0000 1.9901 1.9921 419.3235 419.8277 0.0753 -1.0000 -1.0000 1904288 1582539584.30 151.4448 59.9998 32.0000 1.9919 1.9939 419.2473 419.7502 0.0753 -1.0000 -1.0000 1904506 1582539584.40 151.4448 59.9998 32.0000 1.9924 1.9943 419.1448 419.6472 0.0751 -1.0000 -1.0000 1904585 1582539584.50 151.4448 59.9998 32.0000 1.9921 1.9940 419.2548 419.7554 0.0748 -1.0000 -1.0000 1904647 1582539584.60 151.4448 59.9998 32.0000 1.9917 1.9937 419.3617 419.8602 0.0745 -1.0000 -1.0000 1904741 1582539584.70 151.4448 59.9998 32.0000 1.9914 1.9933 419.3103 419.8095 0.0748 -1.0000 -1.0000 1904866 1582539584.80 151.4448 59.9998 32.0000 1.9916 1.9936 419.1095 419.6123 0.0754 -1.0000 -1.0000 1905038 1582539584.90 151.4448 59.9998 32.0000 1.9920 1.9940 419.0880 419.5929 0.0755 -1.0000 -1.0000 1905100 1582539585.00 151.4448 59.9998 32.0000 1.9914 1.9934 419.2831 419.7867 0.0753 -1.0000 -1.0000 1905178 1582539585.10 151.5058 59.9998 32.0000 1.9919 1.9938 419.3089 419.8109 0.0751 -1.0000 -1.0000 1905241 1582539585.20 151.5058 59.9998 32.0000 1.9922 1.9942 419.2171 419.7194 0.0751 -1.0000 -1.0000 1905304 1582539585.30 151.5058 59.9998 32.0000 1.9927 1.9947 419.1213 419.6221 0.0750 -1.0000 -1.0000 1905538 1582539585.40 151.5058 59.9998 32.0000 1.9907 1.9927 419.2355 419.7375 0.0751 -1.0000 -1.0000 1905600 1582539585.50 151.5161 60.0000 32.0000 1.9908 1.9928 419.3914 419.8954 0.0755 -1.0000 -1.0000 1905678 1582539585.60 151.5161 60.0000 32.0000 1.9906 1.9926 419.3592 419.8661 0.0759 -1.0000 -1.0000 1905741 1582539585.70 151.5161 60.0000 32.0000 1.9912 1.9932 419.2810 419.7887 0.0760 -1.0000 -1.0000 1905803 1582539585.80 151.5161 60.0000 32.0000 1.9919 1.9939 419.1532 419.6628 0.0763 -1.0000 -1.0000 1906038 1582539585.90 151.5161 60.0000 32.0000 1.9906 1.9926 419.4094 419.9184 0.0760 -1.0000 -1.0000 1906100 1582539586.00 151.5161 60.0000 32.0000 1.9911 1.9931 419.4628 419.9682 0.0755 -1.0000 -1.0000 1906163 1582539586.10 151.4896 60.0000 32.0000 1.9907 1.9926 419.3902 419.8969 0.0758 -1.0000 -1.0000 1906241 1582539586.20 151.4598 60.0000 32.0000 1.9919 1.9939 419.3821 419.8903 0.0761 -1.0000 -1.0000 1906303 1582539586.30 151.4598 60.0000 32.0000 1.9919 1.9939 419.3158 419.8281 0.0770 -1.0000 -1.0000 1906366 1582539586.40 151.4598 60.0000 32.0000 1.9911 1.9931 419.3776 419.9097 0.0805 -1.0000 -1.0000 1906569 1582539586.50 151.4598 60.0000 32.0000 1.9915 1.9936 419.4921 420.0378 0.0811 -1.0000 -1.0000 1906631 1582539586.60 151.4598 60.0000 32.0000 1.9920 1.9941 419.2867 419.8203 0.0793 -1.0000 -1.0000 1906694 1582539586.70 151.5469 60.0000 32.0000 1.9927 1.9948 419.2136 419.7363 0.0779 -1.0000 -1.0000 1906772 1582539586.80 151.5469 60.0000 32.0000 1.9916 1.9936 419.2690 419.7850 0.0770 -1.0000 -1.0000 1906835 1582539586.90 151.5469 60.0000 32.0000 1.9916 1.9936 419.4602 419.9709 0.0762 -1.0000 -1.0000 1907006 1582539587.00 151.5469 60.0000 32.0000 1.9912 1.9932 419.4431 419.9495 0.0756 -1.0000 -1.0000 1907085 1582539587.10 151.5469 60.0000 32.0000 1.9916 1.9935 419.3822 419.8880 0.0758 -1.0000 -1.0000 1907147 1582539587.20 151.5469 60.0000 32.0000 1.9926 1.9946 419.3113 419.8210 0.0765 -1.0000 -1.0000 1907210 1582539587.30 151.5469 60.0000 32.0000 1.9919 1.9939 419.2226 419.7370 0.0770 -1.0000 -1.0000 1907288 1582539587.40 151.5469 60.0000 32.0000 1.9918 1.9938 419.4248 419.9397 0.0770 -1.0000 -1.0000 1907678 1582539587.50 151.5469 60.0000 32.0000 1.9912 1.9932 419.4442 419.9580 0.0770 -1.0000 -1.0000 1907756 1582539587.60 151.5469 60.0000 32.0000 1.9915 1.9935 419.3548 419.8704 0.0771 -1.0000 -1.0000 1907819 1582539587.70 151.5414 60.0000 32.0000 1.9917 1.9937 419.3297 419.8445 0.0768 -1.0000 -1.0000 1907881 1582539587.80 151.4890 60.0000 32.0000 1.9923 1.9944 419.2549 419.7700 0.0770 -1.0000 -1.0000 1907960 1582539587.90 151.4890 60.0000 32.0000 1.9920 1.9940 419.3850 419.8977 0.0766 -1.0000 -1.0000 1908163 1582539588.00 151.4890 60.0000 32.0000 1.9905 1.9925 419.4093 419.9211 0.0766 -1.0000 -1.0000 1908225 1582539588.10 151.5055 60.0000 32.0000 1.9919 1.9939 419.4714 419.9827 0.0766 -1.0000 -1.0000 1908303 1582539588.20 151.5055 60.0000 32.0000 1.9921 1.9941 419.3403 419.8538 0.0768 -1.0000 -1.0000 1908366 1582539588.30 151.5055 60.0000 32.0000 1.9924 1.9944 419.2415 419.7532 0.0765 -1.0000 -1.0000 1908413 1582539588.40 151.5055 60.0000 32.0000 1.9910 1.9930 419.2885 419.7990 0.0764 -1.0000 -1.0000 1908804 1582539588.50 151.5055 60.0000 32.0000 1.9909 1.9929 419.4425 419.9530 0.0763 -1.0000 -1.0000 1908866 1582539588.60 151.5055 60.0000 32.0000 1.9919 1.9939 419.2818 419.7916 0.0765 -1.0000 -1.0000 1908928 1582539588.70 151.5055 60.0000 32.0000 1.9924 1.9944 419.2885 419.8011 0.0767 -1.0000 -1.0000 1909006 1582539588.80 151.4728 60.0000 32.0000 1.9916 1.9936 419.3334 419.8439 0.0763 -1.0000 -1.0000 1909069 1582539588.90 151.5793 60.0000 32.0000 1.9917 1.9937 419.3804 419.8920 0.0766 -1.0000 -1.0000 1909397 1582539589.00 151.6585 60.0000 32.0000 1.9923 1.9943 419.3824 419.8950 0.0766 -1.0000 -1.0000 1909460 1582539589.10 151.6585 60.0000 32.0000 1.9935 1.9955 419.3232 419.8329 0.0761 -1.0000 -1.0000 1909522 1582539589.20 151.6585 60.0000 32.0000 1.9934 1.9954 419.4075 419.9141 0.0758 -1.0000 -1.0000 1909585 1582539589.30 151.6585 60.0000 32.0000 1.9926 1.9945 419.5470 420.0538 0.0758 -1.0000 -1.0000 1909663 1582539589.40 151.6567 60.0000 32.0000 1.9929 1.9949 419.5084 420.0146 0.0756 -1.0000 -1.0000 1909725 1582539589.50 151.6408 60.0000 32.0000 1.9939 1.9959 419.3535 419.8585 0.0756 -1.0000 -1.0000 1909803 1582539589.60 151.6408 60.0000 32.0000 1.9939 1.9959 419.3614 419.8681 0.0760 -1.0000 -1.0000 1909866 1582539589.70 151.6408 60.0000 32.0000 1.9929 1.9949 419.4064 419.9154 0.0761 -1.0000 -1.0000 1909928 1582539589.80 151.6408 60.0000 32.0000 1.9917 1.9937 419.4955 420.0015 0.0755 -1.0000 -1.0000 1909991 1582539589.90 151.6408 60.0000 32.0000 1.9927 1.9947 419.3163 419.8218 0.0757 -1.0000 -1.0000 1910053 1582539590.00 151.5753 59.9998 32.0000 1.9924 1.9944 419.3056 419.8123 0.0760 -1.0000 -1.0000 1910116 1582539590.10 151.5297 59.9997 32.0000 1.9926 1.9946 419.3419 419.8474 0.0756 -1.0000 -1.0000 1910194 1582539590.20 151.5297 59.9997 32.0000 1.9920 1.9940 419.3711 419.8770 0.0757 -1.0000 -1.0000 1910256 1582539590.30 151.5297 59.9997 32.0000 1.9913 1.9933 419.4604 419.9673 0.0760 -1.0000 -1.0000 1910319 1582539590.40 151.5297 59.9997 32.0000 1.9910 1.9930 419.4142 419.9234 0.0762 -1.0000 -1.0000 1910397 1582539590.50 151.5297 59.9997 32.0000 1.9921 1.9940 419.2420 419.7498 0.0759 -1.0000 -1.0000 1910522 1582539590.60 151.5289 59.9997 32.0000 1.9923 1.9942 419.2477 419.7556 0.0761 -1.0000 -1.0000 1910585 1582539590.70 151.5282 59.9997 32.0000 1.9923 1.9943 419.3563 419.8648 0.0761 -1.0000 -1.0000 1910647 1582539590.80 151.5282 59.9997 32.0000 1.9912 1.9932 419.4551 419.9626 0.0758 -1.0000 -1.0000 1910725 1582539590.90 151.5282 59.9997 32.0000 1.9924 1.9944 419.2784 419.7853 0.0758 -1.0000 -1.0000 1910788 1582539591.00 151.5282 59.9997 32.0000 1.9921 1.9941 419.2524 419.7596 0.0760 -1.0000 -1.0000 1911022 1582539591.10 151.5282 59.9997 32.0000 1.9914 1.9933 419.3963 419.9045 0.0759 -1.0000 -1.0000 1911085 1582539591.20 151.5268 59.9997 32.0000 1.9915 1.9935 419.4007 419.9067 0.0757 -1.0000 -1.0000 1911147 1582539591.30 151.5181 59.9997 32.0000 1.9921 1.9941 419.3920 419.8981 0.0756 -1.0000 -1.0000 1911210 1582539591.40 151.5181 59.9997 32.0000 1.9924 1.9944 419.2198 419.7231 0.0752 -1.0000 -1.0000 1911272 1582539591.50 151.5181 59.9997 32.0000 1.9932 1.9952 419.2044 419.7064 0.0752 -1.0000 -1.0000 1912038 1582539591.60 151.5181 59.9997 32.0000 1.9924 1.9943 419.2555 419.7574 0.0752 -1.0000 -1.0000 1912178 1582539591.70 151.5181 59.9997 32.0000 1.9920 1.9940 419.4332 419.9378 0.0754 -1.0000 -1.0000 1912241 1582539591.80 151.5181 59.9997 32.0000 1.9915 1.9935 419.3812 419.8843 0.0752 -1.0000 -1.0000 1912303 1582539591.90 151.5412 59.9997 32.0000 1.9920 1.9939 419.2821 419.7837 0.0751 -1.0000 -1.0000 1912366 1582539592.00 151.5412 59.9997 32.0000 1.9933 1.9953 419.2541 419.7568 0.0753 -1.0000 -1.0000 1912428 1582539592.10 151.5412 59.9997 32.0000 1.9911 1.9931 419.4515 419.9570 0.0757 -1.0000 -1.0000 1912506 1582539592.20 151.5412 59.9997 32.0000 1.9920 1.9940 419.3340 419.8423 0.0762 -1.0000 -1.0000 1912569 1582539592.30 151.5412 59.9997 32.0000 1.9918 1.9938 419.2424 419.7498 0.0759 -1.0000 -1.0000 1912631 1582539592.40 151.4897 59.9997 32.0000 1.9919 1.9939 419.2554 419.7626 0.0760 -1.0000 -1.0000 1912710 1582539592.50 151.4805 59.9997 32.0000 1.9922 1.9942 419.2043 419.7141 0.0764 -1.0000 -1.0000 1912772 1582539592.60 151.4805 59.9997 32.0000 1.9916 1.9936 419.4282 419.9410 0.0768 -1.0000 -1.0000 1912835 1582539592.70 151.4805 59.9997 32.0000 1.9912 1.9932 419.4067 419.9234 0.0774 -1.0000 -1.0000 1912913 1582539592.80 151.4805 59.9997 32.0000 1.9912 1.9932 419.2966 419.8125 0.0770 -1.0000 -1.0000 1912975 1582539592.90 151.4802 59.9997 32.0000 1.9926 1.9946 419.2130 419.7260 0.0767 -1.0000 -1.0000 1913038 1582539593.00 151.4772 59.9997 32.0000 1.9920 1.9940 419.3758 419.8869 0.0765 -1.0000 -1.0000 1913928 1582539593.10 151.4772 59.9997 32.0000 1.9917 1.9937 419.3447 419.8568 0.0767 -1.0000 -1.0000 1914006 1582539593.20 151.4772 59.9997 32.0000 1.9916 1.9936 419.3109 419.8229 0.0765 -1.0000 -1.0000 1914069 1582539593.30 151.4772 59.9997 32.0000 1.9928 1.9948 419.1861 419.6997 0.0769 -1.0000 -1.0000 1914131 1582539593.40 151.4772 59.9997 32.0000 1.9924 1.9944 419.2603 419.7716 0.0764 -1.0000 -1.0000 1914194 1582539593.50 151.4772 59.9997 32.0000 1.9921 1.9941 419.3321 419.8417 0.0761 -1.0000 -1.0000 1914272 1582539593.60 151.4772 59.9997 32.0000 1.9919 1.9939 419.4448 419.9541 0.0762 -1.0000 -1.0000 1914335 1582539593.70 151.4772 59.9997 32.0000 1.9919 1.9939 419.2972 419.8078 0.0765 -1.0000 -1.0000 1914397 1582539593.80 151.4772 59.9997 32.0000 1.9926 1.9946 419.2073 419.7198 0.0763 -1.0000 -1.0000 1914475 1582539593.90 151.4772 59.9997 32.0000 1.9917 1.9937 419.2012 419.7135 0.0766 -1.0000 -1.0000 1914538 1582539594.00 151.4858 59.9997 32.0000 1.9912 1.9932 419.3431 419.8574 0.0770 -1.0000 -1.0000 1914600 1582539594.10 151.4949 59.9997 32.0000 1.9918 1.9938 419.4824 419.9979 0.0771 -1.0000 -1.0000 1914663 1582539594.20 151.4949 59.9997 32.0000 1.9916 1.9936 419.2827 419.8006 0.0777 -1.0000 -1.0000 1914741 1582539594.30 151.4949 59.9997 32.0000 1.9931 1.9951 419.1754 419.6957 0.0779 -1.0000 -1.0000 1914804 1582539594.40 151.4949 59.9997 32.0000 1.9921 1.9941 419.3907 419.9108 0.0777 -1.0000 -1.0000 1914866 1582539594.50 151.4949 59.9997 32.0000 1.9913 1.9933 419.3922 419.9110 0.0776 -1.0000 -1.0000 1914928 1582539594.60 151.4949 59.9997 32.0000 1.9912 1.9932 419.3142 419.8326 0.0775 -1.0000 -1.0000 1914991 1582539594.70 151.4914 59.9992 32.0000 1.9922 1.9942 419.2543 419.7673 0.0766 -1.0000 -1.0000 1915069 1582539594.80 151.4909 59.9992 32.0000 1.9922 1.9942 419.2097 419.7186 0.0762 -1.0000 -1.0000 1915132 1582539594.90 151.4909 59.9992 32.0000 1.9919 1.9939 419.3096 419.8195 0.0763 -1.0000 -1.0000 1915194 1582539595.00 151.4909 59.9992 32.0000 1.9915 1.9935 419.4327 419.9477 0.0773 -1.0000 -1.0000 1915288 1582539595.10 151.4909 59.9992 32.0000 1.9913 1.9934 419.4130 419.9330 0.0777 -1.0000 -1.0000 1915366 1582539595.20 151.4909 59.9992 32.0000 1.9921 1.9941 419.1713 419.6882 0.0771 -1.0000 -1.0000 1915413 1582539595.30 151.4909 59.9992 32.0000 1.9923 1.9943 419.1941 419.7084 0.0770 -1.0000 -1.0000 1915491 1582539595.40 151.4909 59.9992 32.0000 1.9914 1.9934 419.3597 419.8781 0.0777 -1.0000 -1.0000 1915585 1582539595.50 151.4909 59.9992 32.0000 1.9918 1.9939 419.2934 419.8158 0.0783 -1.0000 -1.0000 1915647 1582539595.60 151.4909 59.9992 32.0000 1.9922 1.9942 419.1942 419.7160 0.0778 -1.0000 -1.0000 1915772 1582539595.70 151.4909 59.9992 32.0000 1.9920 1.9941 419.2011 419.7262 0.0795 -1.0000 -1.0000 1915835 1582539595.80 151.4475 59.9992 32.0000 1.9913 1.9935 419.2478 419.8247 0.0884 -1.0000 -1.0000 1915913 1582539595.90 151.4475 59.9992 32.0000 1.9914 1.9938 419.2945 419.9053 0.0908 -1.0000 -1.0000 1915975 1582539596.00 151.4475 59.9992 32.0000 1.9919 1.9943 419.1616 419.7503 0.0869 -1.0000 -1.0000 1916038 1582539596.10 151.4475 59.9992 32.0000 1.9912 1.9934 419.1262 419.6850 0.0829 -1.0000 -1.0000 1916804 1582539596.20 151.4475 59.9992 32.0000 1.9913 1.9935 419.1039 419.6450 0.0806 -1.0000 -1.0000 1916866 1582539596.30 151.4475 59.9992 32.0000 1.9898 1.9919 419.2020 419.7338 0.0793 -1.0000 -1.0000 1916928 1582539596.40 151.4167 59.9992 32.0000 1.9908 1.9928 419.2565 419.7861 0.0793 -1.0000 -1.0000 1917006 1582539596.50 151.4167 59.9992 32.0000 1.9915 1.9935 419.1715 419.7055 0.0798 -1.0000 -1.0000 1917069 1582539596.60 151.4167 59.9992 32.0000 1.9925 1.9946 419.1270 419.6562 0.0789 -1.0000 -1.0000 1917132 1582539596.70 151.4167 59.9992 32.0000 1.9909 1.9929 419.2680 419.7920 0.0782 -1.0000 -1.0000 1917210 1582539596.80 151.4167 59.9992 32.0000 1.9917 1.9938 419.3175 419.8413 0.0783 -1.0000 -1.0000 1917304 1582539596.90 151.4089 59.9992 32.0000 1.9924 1.9944 419.1918 419.7096 0.0776 -1.0000 -1.0000 1917366 1582539597.00 151.3833 59.9992 32.0000 1.9918 1.9939 419.1219 419.6421 0.0780 -1.0000 -1.0000 1917444 1582539597.10 151.3833 59.9992 32.0000 1.9907 1.9927 419.1701 419.6908 0.0779 -1.0000 -1.0000 1917506 1582539597.20 151.3833 59.9992 32.0000 1.9914 1.9935 419.3052 419.8237 0.0774 -1.0000 -1.0000 1917569 1582539597.30 151.3833 59.9992 32.0000 1.9911 1.9931 419.3150 419.8300 0.0771 -1.0000 -1.0000 1917632 1582539597.40 151.3833 59.9992 32.0000 1.9907 1.9927 419.2963 419.8107 0.0770 -1.0000 -1.0000 1917694 1582539597.50 151.4270 59.9992 32.0000 1.9916 1.9936 419.1409 419.6578 0.0773 -1.0000 -1.0000 1917835 1582539597.60 151.4270 59.9992 32.0000 1.9920 1.9940 419.1476 419.6638 0.0773 -1.0000 -1.0000 1917897 1582539597.70 151.4270 59.9992 32.0000 1.9916 1.9936 419.2174 419.7329 0.0771 -1.0000 -1.0000 1917960 1582539597.80 151.4270 59.9992 32.0000 1.9906 1.9926 419.3526 419.8675 0.0771 -1.0000 -1.0000 1918022 1582539597.90 151.4270 59.9992 32.0000 1.9918 1.9938 419.1765 419.6928 0.0775 -1.0000 -1.0000 1918085 1582539598.00 151.4270 59.9992 32.0000 1.9908 1.9928 419.1084 419.6288 0.0779 -1.0000 -1.0000 1918147 1582539598.10 151.4270 59.9992 32.0000 1.9905 1.9926 419.2629 419.7825 0.0776 -1.0000 -1.0000 1918538 1582539598.20 151.4270 59.9992 32.0000 1.9910 1.9930 419.2385 419.7541 0.0771 -1.0000 -1.0000 1918600 1582539598.30 151.4270 59.9992 32.0000 1.9915 1.9935 419.1470 419.6616 0.0770 -1.0000 -1.0000 1918663 1582539598.40 151.4270 59.9992 32.0000 1.9918 1.9939 419.1060 419.6203 0.0770 -1.0000 -1.0000 1918741 1582539598.50 151.4270 59.9992 32.0000 1.9917 1.9938 419.1106 419.6286 0.0777 -1.0000 -1.0000 1918804 1582539598.60 151.4397 59.9992 32.0000 1.9904 1.9924 419.1676 419.6891 0.0781 -1.0000 -1.0000 1918881 1582539598.70 151.4402 59.9992 32.0000 1.9898 1.9919 419.3269 419.8495 0.0781 -1.0000 -1.0000 1919069 1582539598.80 151.4402 59.9992 32.0000 1.9910 1.9931 419.3107 419.8316 0.0778 -1.0000 -1.0000 1919132 1582539598.90 151.4402 59.9992 32.0000 1.9918 1.9939 419.2522 419.7672 0.0768 -1.0000 -1.0000 1919194 1582539599.00 151.4402 59.9992 32.0000 1.9922 1.9942 419.2306 419.7412 0.0763 -1.0000 -1.0000 1919272 1582539599.10 151.4402 59.9992 32.0000 1.9910 1.9929 419.3505 419.8599 0.0761 -1.0000 -1.0000 1919335 1582539599.20 151.4159 59.9992 32.0000 1.9911 1.9931 419.2643 419.7740 0.0764 -1.0000 -1.0000 1919397 1582539599.30 151.4159 59.9992 32.0000 1.9914 1.9934 419.1419 419.6550 0.0767 -1.0000 -1.0000 1919460 1582539599.40 151.4159 59.9992 32.0000 1.9914 1.9934 419.1299 419.6421 0.0767 -1.0000 -1.0000 1919522 1582539599.50 151.4159 59.9992 32.0000 1.9909 1.9929 419.2822 419.7961 0.0770 -1.0000 -1.0000 1919600 1582539599.60 151.4159 59.9992 32.0000 1.9907 1.9927 419.3859 419.8989 0.0767 -1.0000 -1.0000 1919663 1582539599.70 151.4714 60.0004 32.0000 1.9911 1.9931 419.3111 419.8255 0.0773 -1.0000 -1.0000 1920397 1582539599.80 151.4714 60.0004 32.0000 1.9911 1.9931 419.2187 419.7448 0.0793 -1.0000 -1.0000 1920475 1582539599.90 151.4714 60.0004 32.0000 1.9918 1.9939 419.1545 419.6943 0.0810 -1.0000 -1.0000 1920538 1582539600.00 151.4714 60.0004 32.0000 1.9910 1.9931 419.0883 419.6309 0.0809 -1.0000 -1.0000 1920600 1582539600.10 151.4714 60.0004 32.0000 1.9908 1.9929 419.2096 419.7414 0.0791 -1.0000 -1.0000 1920678 1582539600.20 151.4714 60.0004 32.0000 1.9916 1.9936 419.0993 419.6232 0.0781 -1.0000 -1.0000 1920741 1582539600.30 151.4714 60.0004 32.0000 1.9918 1.9938 419.1177 419.6329 0.0769 -1.0000 -1.0000 1920804 1582539600.40 151.4185 60.0004 32.0000 1.9915 1.9935 419.1603 419.6705 0.0762 -1.0000 -1.0000 1920866 1582539600.50 151.4185 60.0004 32.0000 1.9912 1.9932 419.2498 419.7571 0.0759 -1.0000 -1.0000 1920928 1582539600.60 151.4185 60.0004 32.0000 1.9908 1.9928 419.3229 419.8326 0.0766 -1.0000 -1.0000 1921006 1582539600.70 151.4185 60.0004 32.0000 1.9909 1.9930 419.1701 419.6885 0.0777 -1.0000 -1.0000 1921069 1582539600.80 151.4185 60.0004 32.0000 1.9916 1.9937 419.0973 419.6199 0.0784 -1.0000 -1.0000 1921132 1582539600.90 151.4185 60.0004 32.0000 1.9914 1.9934 419.0175 419.5446 0.0792 -1.0000 -1.0000 1921194 1582539601.00 151.5105 60.0004 32.0000 1.9911 1.9932 419.3131 419.8502 0.0806 -1.0000 -1.0000 1921272 1582539601.10 151.5105 60.0004 32.0000 1.9905 1.9926 419.3022 419.8418 0.0806 -1.0000 -1.0000 1921335 1582539601.20 151.5105 60.0004 32.0000 1.9910 1.9931 419.3068 419.8379 0.0791 -1.0000 -1.0000 1921538 1582539601.30 151.5105 60.0004 32.0000 1.9917 1.9937 419.1864 419.7059 0.0773 -1.0000 -1.0000 1921616 1582539601.40 151.5105 60.0004 32.0000 1.9910 1.9930 419.4102 419.9206 0.0760 -1.0000 -1.0000 1921678 1582539601.50 151.5105 60.0004 32.0000 1.9905 1.9925 419.3427 419.8478 0.0755 -1.0000 -1.0000 1921741 1582539601.60 151.5105 60.0004 32.0000 1.9911 1.9931 419.1608 419.6651 0.0754 -1.0000 -1.0000 1921803 1582539601.70 151.5105 60.0004 32.0000 1.9920 1.9940 419.1202 419.6227 0.0751 -1.0000 -1.0000 1922053 1582539601.80 151.5105 60.0004 32.0000 1.9912 1.9931 419.2040 419.7044 0.0748 -1.0000 -1.0000 1922131 1582539601.90 151.5105 60.0004 32.0000 1.9912 1.9932 419.3621 419.8610 0.0746 -1.0000 -1.0000 1922194 1582539602.00 151.5105 60.0004 32.0000 1.9913 1.9932 419.2487 419.7505 0.0751 -1.0000 -1.0000 1922256 1582539602.10 151.4919 60.0004 32.0000 1.9910 1.9930 419.1600 419.6637 0.0755 -1.0000 -1.0000 1922335 1582539602.20 151.4901 60.0004 32.0000 1.9924 1.9944 419.0895 419.5949 0.0756 -1.0000 -1.0000 1922397 1582539602.30 151.4901 60.0004 32.0000 1.9914 1.9934 419.1842 419.6884 0.0754 -1.0000 -1.0000 1922585 1582539602.40 151.4901 60.0004 32.0000 1.9910 1.9930 419.2695 419.7740 0.0755 -1.0000 -1.0000 1922663 1582539602.50 151.4901 60.0004 32.0000 1.9915 1.9935 419.2238 419.7302 0.0759 -1.0000 -1.0000 1922725 1582539602.60 151.4901 60.0004 32.0000 1.9915 1.9935 419.0585 419.5695 0.0768 -1.0000 -1.0000 1922772 1582539602.70 151.4901 60.0004 32.0000 1.9919 1.9939 419.1816 419.6978 0.0774 -1.0000 -1.0000 1922850 1582539602.80 151.5376 60.0004 32.0000 1.9907 1.9928 419.2364 419.7552 0.0776 -1.0000 -1.0000 1923538 1582539602.90 151.5480 60.0004 32.0000 1.9916 1.9936 419.1682 419.6847 0.0772 -1.0000 -1.0000 1923600 1582539603.00 151.5480 60.0004 32.0000 1.9920 1.9941 419.1410 419.6551 0.0769 -1.0000 -1.0000 1923663 1582539603.10 151.5480 60.0004 32.0000 1.9924 1.9944 419.1526 419.6670 0.0770 -1.0000 -1.0000 1923741 1582539603.20 151.5480 60.0004 32.0000 1.9915 1.9935 419.2449 419.7586 0.0768 -1.0000 -1.0000 1923788 1582539603.30 151.5446 60.0004 32.0000 1.9912 1.9932 419.3466 419.8613 0.0771 -1.0000 -1.0000 1923928 1582539603.40 151.4969 60.0004 32.0000 1.9915 1.9936 419.2184 419.7362 0.0776 -1.0000 -1.0000 1923991 1582539603.50 151.4969 60.0004 32.0000 1.9919 1.9939 419.1061 419.6259 0.0778 -1.0000 -1.0000 1924069 1582539603.60 151.4969 60.0004 32.0000 1.9921 1.9941 419.0670 419.5865 0.0778 -1.0000 -1.0000 1924131 1582539603.70 151.4969 60.0004 32.0000 1.9910 1.9930 419.2445 419.7628 0.0776 -1.0000 -1.0000 1924194 1582539603.80 151.4969 60.0004 32.0000 1.9905 1.9926 419.3793 419.8998 0.0778 -1.0000 -1.0000 1924272 1582539603.90 151.4969 60.0004 32.0000 1.9912 1.9933 419.2059 419.7232 0.0773 -1.0000 -1.0000 1924335 1582539604.00 151.4714 60.0004 32.0000 1.9918 1.9938 419.0707 419.5849 0.0769 -1.0000 -1.0000 1924397 1582539604.10 151.4714 60.0004 32.0000 1.9912 1.9932 419.1277 419.6439 0.0774 -1.0000 -1.0000 1924460 1582539604.20 151.4714 60.0004 32.0000 1.9916 1.9936 419.1964 419.7165 0.0779 -1.0000 -1.0000 1924522 1582539604.30 151.4714 60.0004 32.0000 1.9917 1.9938 419.2934 419.8154 0.0781 -1.0000 -1.0000 1925038 1582539604.40 151.4714 60.0004 32.0000 1.9915 1.9935 419.3062 419.8288 0.0782 -1.0000 -1.0000 1925100 1582539604.50 151.4824 60.0005 32.0000 1.9917 1.9938 419.2064 419.7281 0.0780 -1.0000 -1.0000 1925163 1582539604.60 151.5282 60.0009 32.0000 1.9915 1.9936 419.2847 419.8051 0.0778 -1.0000 -1.0000 1925225 1582539604.70 151.5282 60.0009 32.0000 1.9906 1.9927 419.3211 419.8372 0.0770 -1.0000 -1.0000 1925304 1582539604.80 151.5282 60.0009 32.0000 1.9906 1.9926 419.3717 419.8857 0.0770 -1.0000 -1.0000 1925366 1582539604.90 151.5282 60.0009 32.0000 1.9911 1.9931 419.1673 419.6837 0.0774 -1.0000 -1.0000 1925444 1582539605.00 151.5282 60.0009 32.0000 1.9907 1.9927 419.2245 419.7424 0.0775 -1.0000 -1.0000 1925553 1582539605.10 151.5282 60.0009 32.0000 1.9916 1.9937 419.3508 419.8661 0.0769 -1.0000 -1.0000 1925663 1582539605.20 151.5334 60.0009 32.0000 1.9912 1.9932 419.3175 419.8275 0.0761 -1.0000 -1.0000 1925725 1582539605.30 151.5403 60.0009 32.0000 1.9916 1.9936 419.1806 419.6852 0.0754 -1.0000 -1.0000 1925803 1582539605.40 151.5403 60.0009 32.0000 1.9916 1.9936 419.1394 419.6416 0.0751 -1.0000 -1.0000 1925866 1582539605.50 151.5403 60.0009 32.0000 1.9914 1.9933 419.3014 419.8050 0.0754 -1.0000 -1.0000 1925928 1582539605.60 151.5403 60.0009 32.0000 1.9906 1.9926 419.2822 419.7887 0.0759 -1.0000 -1.0000 1925991 1582539605.70 151.5403 60.0009 32.0000 1.9906 1.9926 419.2875 419.7955 0.0760 -1.0000 -1.0000 1926069 1582539605.80 151.5135 60.0009 32.0000 1.9917 1.9937 419.1095 419.6166 0.0758 -1.0000 -1.0000 1926131 1582539605.90 151.5135 60.0009 32.0000 1.9916 1.9936 419.2311 419.7368 0.0755 -1.0000 -1.0000 1926678 1582539606.00 151.5135 60.0009 32.0000 1.9915 1.9934 419.2538 419.7558 0.0751 -1.0000 -1.0000 1926741 1582539606.10 151.5135 60.0009 32.0000 1.9913 1.9933 419.2160 419.7170 0.0749 -1.0000 -1.0000 1926819 1582539606.20 151.5135 60.0009 32.0000 1.9915 1.9935 419.1731 419.6735 0.0749 -1.0000 -1.0000 1926882 1582539606.30 151.5135 60.0009 32.0000 1.9911 1.9931 419.1346 419.6370 0.0752 -1.0000 -1.0000 1926944 1582539606.40 151.5135 60.0009 32.0000 1.9902 1.9922 419.3113 419.8139 0.0751 -1.0000 -1.0000 1927022 1582539606.50 151.5135 60.0009 32.0000 1.9913 1.9933 419.3015 419.8033 0.0751 -1.0000 -1.0000 1927085 1582539606.60 151.5135 60.0009 32.0000 1.9917 1.9936 419.1761 419.6784 0.0752 -1.0000 -1.0000 1927147 1582539606.70 151.5135 60.0009 32.0000 1.9912 1.9931 419.1137 419.6153 0.0750 -1.0000 -1.0000 1927225 1582539606.80 151.5135 60.0009 32.0000 1.9908 1.9927 419.2903 419.7906 0.0748 -1.0000 -1.0000 1927272 1582539606.90 151.5364 60.0009 32.0000 1.9908 1.9928 419.3954 419.8976 0.0753 -1.0000 -1.0000 1927335 1582539607.00 151.5364 60.0009 32.0000 1.9908 1.9928 419.3709 419.8768 0.0758 -1.0000 -1.0000 1927413 1582539607.10 151.5364 60.0009 32.0000 1.9917 1.9937 419.2647 419.7834 0.0785 -1.0000 -1.0000 1927475 1582539607.20 151.5364 60.0009 32.0000 1.9913 1.9934 419.1841 419.7274 0.0824 -1.0000 -1.0000 1927538 1582539607.30 151.5364 60.0009 32.0000 1.9907 1.9928 419.2238 419.7690 0.0810 -1.0000 -1.0000 1927616 1582539607.40 151.5364 60.0009 32.0000 1.9912 1.9933 419.3282 419.8569 0.0787 -1.0000 -1.0000 1927678 1582539607.50 151.5364 60.0009 32.0000 1.9914 1.9935 419.1620 419.6815 0.0775 -1.0000 -1.0000 1927741 1582539607.60 151.5403 60.0009 32.0000 1.9922 1.9942 419.1380 419.6525 0.0769 -1.0000 -1.0000 1927803 1582539607.70 151.5403 60.0009 32.0000 1.9916 1.9936 419.0884 419.5996 0.0763 -1.0000 -1.0000 1927866 1582539607.80 151.5403 60.0009 32.0000 1.9911 1.9931 419.2375 419.7446 0.0758 -1.0000 -1.0000 1927944 1582539607.90 151.5403 60.0009 32.0000 1.9909 1.9929 419.2971 419.8039 0.0759 -1.0000 -1.0000 1928538 1582539608.00 151.5403 60.0009 32.0000 1.9911 1.9931 419.3302 419.8384 0.0761 -1.0000 -1.0000 1928600 1582539608.10 151.5403 60.0009 32.0000 1.9917 1.9937 419.1771 419.6876 0.0764 -1.0000 -1.0000 1928663 1582539608.20 151.5403 60.0009 32.0000 1.9917 1.9937 419.1369 419.6497 0.0768 -1.0000 -1.0000 1928725 1582539608.30 151.5403 60.0009 32.0000 1.9916 1.9936 419.1386 419.6499 0.0764 -1.0000 -1.0000 1928788 1582539608.40 151.5403 60.0009 32.0000 1.9905 1.9925 419.3080 419.8167 0.0759 -1.0000 -1.0000 1928866 1582539608.50 151.5403 60.0009 32.0000 1.9905 1.9925 419.2458 419.7521 0.0758 -1.0000 -1.0000 1928929 1582539608.60 151.5403 60.0009 32.0000 1.9920 1.9940 419.1545 419.6591 0.0754 -1.0000 -1.0000 1929007 1582539608.70 151.5311 60.0009 32.0000 1.9915 1.9934 419.1980 419.7009 0.0751 -1.0000 -1.0000 1929132 1582539608.80 151.5240 60.0009 32.0000 1.9908 1.9928 419.2568 419.7564 0.0748 -1.0000 -1.0000 1929210 1582539608.90 151.5240 60.0009 32.0000 1.9905 1.9924 419.3566 419.8552 0.0746 -1.0000 -1.0000 1929272 1582539609.00 151.5240 60.0009 32.0000 1.9908 1.9928 419.3578 419.8571 0.0747 -1.0000 -1.0000 1929335 1582539609.10 151.5240 60.0009 32.0000 1.9920 1.9940 419.1899 419.6874 0.0742 -1.0000 -1.0000 1929397 1582539609.20 151.5240 60.0009 32.0000 1.9921 1.9940 419.1243 419.6168 0.0736 -1.0000 -1.0000 1929460 1582539609.30 151.5178 60.0009 32.0000 1.9916 1.9935 419.1357 419.6275 0.0737 -1.0000 -1.0000 1929538 1582539609.40 151.4554 60.0000 32.0000 1.9903 1.9922 419.2315 419.7249 0.0738 -1.0000 -1.0000 1930444 1582539609.50 151.4554 60.0000 32.0000 1.9908 1.9928 419.2439 419.7384 0.0741 -1.0000 -1.0000 1930522 1582539609.60 151.4554 60.0000 32.0000 1.9917 1.9937 419.2335 419.7290 0.0741 -1.0000 -1.0000 1930585 1582539609.70 151.4554 60.0000 32.0000 1.9922 1.9942 419.0851 419.5794 0.0739 -1.0000 -1.0000 1930647 1582539609.80 151.4554 60.0000 32.0000 1.9909 1.9928 419.1815 419.6757 0.0740 -1.0000 -1.0000 1930725 1582539609.90 151.4554 60.0000 32.0000 1.9904 1.9923 419.3610 419.8570 0.0743 -1.0000 -1.0000 1930788 1582539610.00 151.4554 60.0000 32.0000 1.9911 1.9930 419.2955 419.7921 0.0743 -1.0000 -1.0000 1930850 1582539610.10 151.4554 60.0000 32.0000 1.9916 1.9935 419.1230 419.6205 0.0745 -1.0000 -1.0000 1930928 1582539610.20 151.4554 60.0000 32.0000 1.9918 1.9937 419.0850 419.5810 0.0741 -1.0000 -1.0000 1930991 1582539610.30 151.4554 60.0000 32.0000 1.9908 1.9928 419.3175 419.8106 0.0737 -1.0000 -1.0000 1931053 1582539610.40 151.4574 60.0000 32.0000 1.9908 1.9927 419.3328 419.8261 0.0737 -1.0000 -1.0000 1931116 1582539610.50 151.4931 60.0000 32.0000 1.9915 1.9934 419.2889 419.7809 0.0737 -1.0000 -1.0000 1931179 1582539610.60 151.4931 60.0000 32.0000 1.9913 1.9932 419.0860 419.5783 0.0738 -1.0000 -1.0000 1931241 1582539610.70 151.4931 60.0000 32.0000 1.9908 1.9928 419.2922 419.7883 0.0741 -1.0000 -1.0000 1931319 1582539610.80 151.4931 60.0000 32.0000 1.9909 1.9928 419.3024 419.7972 0.0741 -1.0000 -1.0000 1931382 1582539610.90 151.4931 60.0000 32.0000 1.9911 1.9931 419.3100 419.8048 0.0740 -1.0000 -1.0000 1931444 1582539611.00 151.4919 60.0000 32.0000 1.9921 1.9940 419.2345 419.7311 0.0743 -1.0000 -1.0000 1931522 1582539611.10 151.4897 60.0000 32.0000 1.9921 1.9941 419.1649 419.6650 0.0750 -1.0000 -1.0000 1931585 1582539611.20 151.4897 60.0000 32.0000 1.9912 1.9931 419.2862 419.7902 0.0755 -1.0000 -1.0000 1931647 1582539611.30 151.4897 60.0000 32.0000 1.9907 1.9927 419.2942 419.8007 0.0758 -1.0000 -1.0000 1931710 1582539611.40 151.4897 60.0000 32.0000 1.9911 1.9931 419.2656 419.7728 0.0758 -1.0000 -1.0000 1931772 1582539611.50 151.4897 60.0000 32.0000 1.9913 1.9932 419.1150 419.6203 0.0756 -1.0000 -1.0000 1931850 1582539611.60 151.4897 60.0000 32.0000 1.9911 1.9931 419.1999 419.7036 0.0753 -1.0000 -1.0000 1931913 1582539611.70 151.4897 60.0000 32.0000 1.9905 1.9925 419.3699 419.8724 0.0751 -1.0000 -1.0000 1931975 1582539611.80 151.4897 60.0000 32.0000 1.9903 1.9923 419.2756 419.7769 0.0749 -1.0000 -1.0000 1932053 1582539611.90 151.4897 60.0000 32.0000 1.9916 1.9935 419.1804 419.6785 0.0743 -1.0000 -1.0000 1932116 1582539612.00 151.4897 60.0000 32.0000 1.9918 1.9937 419.1825 419.6804 0.0746 -1.0000 -1.0000 1932288 1582539612.10 151.4897 60.0000 32.0000 1.9917 1.9936 419.1628 419.6609 0.0745 -1.0000 -1.0000 1932350 1582539612.20 151.4878 60.0000 32.0000 1.9910 1.9929 419.3433 419.8425 0.0748 -1.0000 -1.0000 1932413 1582539612.30 151.4874 60.0000 32.0000 1.9918 1.9937 419.3017 419.8035 0.0752 -1.0000 -1.0000 1932475 1582539612.40 151.4874 60.0000 32.0000 1.9914 1.9933 419.1860 419.6898 0.0754 -1.0000 -1.0000 1932553 1582539612.50 151.4874 60.0000 32.0000 1.9919 1.9939 419.0785 419.5819 0.0753 -1.0000 -1.0000 1932616 1582539612.60 151.4874 60.0000 32.0000 1.9911 1.9931 419.1905 419.6932 0.0752 -1.0000 -1.0000 1932788 1582539612.70 151.4874 60.0000 32.0000 1.9905 1.9925 419.3740 419.8800 0.0758 -1.0000 -1.0000 1932866 1582539612.80 151.4874 60.0000 32.0000 1.9904 1.9924 419.2749 419.7829 0.0760 -1.0000 -1.0000 1932929 1582539612.90 151.4874 60.0000 32.0000 1.9914 1.9934 419.1943 419.7011 0.0757 -1.0000 -1.0000 1933006 1582539613.00 151.4874 60.0000 32.0000 1.9909 1.9929 419.1709 419.6773 0.0758 -1.0000 -1.0000 1933069 1582539613.10 151.4874 60.0000 32.0000 1.9907 1.9927 419.1903 419.6955 0.0757 -1.0000 -1.0000 1933663 1582539613.20 151.4874 60.0000 32.0000 1.9907 1.9927 419.3003 419.8074 0.0758 -1.0000 -1.0000 1933725 1582539613.30 151.4874 60.0000 32.0000 1.9919 1.9939 419.0817 419.5901 0.0763 -1.0000 -1.0000 1933788 1582539613.40 151.5322 60.0000 32.0000 1.9923 1.9943 419.0983 419.6112 0.0769 -1.0000 -1.0000 1933850 1582539613.50 151.5322 60.0000 32.0000 1.9920 1.9940 419.0765 419.5909 0.0770 -1.0000 -1.0000 1933928 1582539613.60 151.5322 60.0000 32.0000 1.9908 1.9929 419.3531 419.8660 0.0765 -1.0000 -1.0000 1933991 1582539613.70 151.5322 60.0000 32.0000 1.9907 1.9927 419.3521 419.8598 0.0758 -1.0000 -1.0000 1934053 1582539613.80 151.5322 60.0000 32.0000 1.9919 1.9939 419.0613 419.5667 0.0756 -1.0000 -1.0000 1934131 1582539613.90 151.4966 60.0000 32.0000 1.9910 1.9929 419.1094 419.6129 0.0753 -1.0000 -1.0000 1934194 1582539614.00 151.4966 60.0000 32.0000 1.9915 1.9934 419.1312 419.6343 0.0753 -1.0000 -1.0000 1934256 1582539614.10 151.4966 60.0000 32.0000 1.9909 1.9929 419.1540 419.6612 0.0759 -1.0000 -1.0000 1934694 1582539614.20 151.4966 60.0000 32.0000 1.9914 1.9933 419.1080 419.6148 0.0757 -1.0000 -1.0000 1934756 1582539614.30 151.4966 60.0000 32.0000 1.9919 1.9939 419.0634 419.5672 0.0753 -1.0000 -1.0000 1934819 1582539614.40 151.5030 60.0000 32.0000 1.9916 1.9936 419.0492 419.5497 0.0748 -1.0000 -1.0000 1934897 1582539614.50 151.5330 60.0000 32.0000 1.9907 1.9926 419.1563 419.6566 0.0748 -1.0000 -1.0000 1934960 1582539614.60 151.5330 60.0000 32.0000 1.9911 1.9930 419.2332 419.7347 0.0751 -1.0000 -1.0000 1935288 1582539614.70 151.5330 60.0000 32.0000 1.9918 1.9938 419.1643 419.6677 0.0754 -1.0000 -1.0000 1935366 1582539614.80 151.5330 60.0000 32.0000 1.9916 1.9936 419.1681 419.6725 0.0756 -1.0000 -1.0000 1935429 1582539614.90 151.5330 60.0000 32.0000 1.9908 1.9928 419.2303 419.7364 0.0756 -1.0000 -1.0000 1935491 1582539615.00 151.5330 60.0000 32.0000 1.9907 1.9927 419.3490 419.8528 0.0753 -1.0000 -1.0000 1935569 1582539615.10 151.4348 60.0011 32.0000 1.9910 1.9930 419.2034 419.7075 0.0756 -1.0000 -1.0000 1935663 1582539615.20 151.4348 60.0011 32.0000 1.9915 1.9935 419.1199 419.6273 0.0760 -1.0000 -1.0000 1935725 1582539615.30 151.4348 60.0011 32.0000 1.9915 1.9934 419.1497 419.6580 0.0760 -1.0000 -1.0000 1935803 1582539615.40 151.4348 60.0011 32.0000 1.9904 1.9924 419.2559 419.7632 0.0759 -1.0000 -1.0000 1935866 1582539615.50 151.4348 60.0011 32.0000 1.9907 1.9927 419.2731 419.7778 0.0753 -1.0000 -1.0000 1935928 1582539615.60 151.5026 60.0011 32.0000 1.9918 1.9938 419.1333 419.6338 0.0749 -1.0000 -1.0000 1936178 1582539615.70 151.5026 60.0011 32.0000 1.9908 1.9928 419.2262 419.7277 0.0751 -1.0000 -1.0000 1936241 1582539615.80 151.5026 60.0011 32.0000 1.9914 1.9934 419.2722 419.7758 0.0755 -1.0000 -1.0000 1936303 1582539615.90 151.5026 60.0011 32.0000 1.9909 1.9929 419.3510 419.8532 0.0750 -1.0000 -1.0000 1936366 1582539616.00 151.5026 60.0011 32.0000 1.9908 1.9928 419.2650 419.7652 0.0748 -1.0000 -1.0000 1936428 1582539616.10 151.5026 60.0011 32.0000 1.9916 1.9936 419.1465 419.6446 0.0745 -1.0000 -1.0000 1936678 1582539616.20 151.4960 60.0011 32.0000 1.9914 1.9934 419.1475 419.6455 0.0746 -1.0000 -1.0000 1936756 1582539616.30 151.4960 60.0011 32.0000 1.9906 1.9925 419.1865 419.6866 0.0749 -1.0000 -1.0000 1936819 1582539616.40 151.4960 60.0011 32.0000 1.9905 1.9924 419.3805 419.8811 0.0749 -1.0000 -1.0000 1936882 1582539616.50 151.4960 60.0011 32.0000 1.9909 1.9929 419.2915 419.7911 0.0747 -1.0000 -1.0000 1936944 1582539616.60 151.4960 60.0011 32.0000 1.9918 1.9938 419.1599 419.6584 0.0746 -1.0000 -1.0000 1937022 1582539616.70 151.4949 60.0011 32.0000 1.9913 1.9933 419.3399 419.8392 0.0749 -1.0000 -1.0000 1937085 1582539616.80 151.4825 60.0011 32.0000 1.9905 1.9924 419.3727 419.8747 0.0751 -1.0000 -1.0000 1937147 1582539616.90 151.4825 60.0011 32.0000 1.9913 1.9932 419.2064 419.7077 0.0750 -1.0000 -1.0000 1937210 1582539617.00 151.4825 60.0011 32.0000 1.9917 1.9937 419.0329 419.5333 0.0749 -1.0000 -1.0000 1937288 1582539617.10 151.4825 60.0011 32.0000 1.9914 1.9933 419.0374 419.5363 0.0748 -1.0000 -1.0000 1937350 1582539617.20 151.4825 60.0011 32.0000 1.9915 1.9935 419.1214 419.6222 0.0750 -1.0000 -1.0000 1937538 1582539617.30 151.4414 60.0011 32.0000 1.9907 1.9926 419.3804 419.8800 0.0747 -1.0000 -1.0000 1937616 1582539617.40 151.4414 60.0011 32.0000 1.9910 1.9929 419.3377 419.8357 0.0744 -1.0000 -1.0000 1937678 1582539617.50 151.4414 60.0011 32.0000 1.9914 1.9934 419.2582 419.7560 0.0746 -1.0000 -1.0000 1937741 1582539617.60 151.4414 60.0011 32.0000 1.9920 1.9940 419.1206 419.6195 0.0747 -1.0000 -1.0000 1937803 1582539617.70 151.4414 60.0011 32.0000 1.9912 1.9931 419.3028 419.8009 0.0746 -1.0000 -1.0000 1938694 1582539617.80 151.4752 60.0011 32.0000 1.9917 1.9937 419.3562 419.8563 0.0748 -1.0000 -1.0000 1938803 1582539617.90 151.4977 60.0011 32.0000 1.9916 1.9935 419.2106 419.7106 0.0749 -1.0000 -1.0000 1938866 1582539618.00 151.4977 60.0011 32.0000 1.9910 1.9929 419.1154 419.6153 0.0748 -1.0000 -1.0000 1938929 1582539618.10 151.4977 60.0011 32.0000 1.9905 1.9925 419.2154 419.7138 0.0748 -1.0000 -1.0000 1939007 1582539618.20 151.4977 60.0011 32.0000 1.9909 1.9929 419.3215 419.8234 0.0750 -1.0000 -1.0000 1939069 1582539618.30 151.4977 60.0011 32.0000 1.9911 1.9930 419.1980 419.6976 0.0747 -1.0000 -1.0000 1939116 1582539618.40 151.4857 60.0011 32.0000 1.9914 1.9934 419.0560 419.5537 0.0746 -1.0000 -1.0000 1939194 1582539618.50 151.4857 60.0011 32.0000 1.9911 1.9931 419.1948 419.6950 0.0750 -1.0000 -1.0000 1939256 1582539618.60 151.4857 60.0011 32.0000 1.9903 1.9922 419.3412 419.8434 0.0751 -1.0000 -1.0000 1939319 1582539618.70 151.4857 60.0011 32.0000 1.9904 1.9923 419.3651 419.8667 0.0751 -1.0000 -1.0000 1939397 1582539618.80 151.4857 60.0011 32.0000 1.9911 1.9931 419.2509 419.7548 0.0754 -1.0000 -1.0000 1939460 1582539618.90 151.5326 60.0011 32.0000 1.9907 1.9926 419.4177 419.9223 0.0754 -1.0000 -1.0000 1939522 1582539619.00 151.5326 60.0011 32.0000 1.9899 1.9919 419.3211 419.8246 0.0753 -1.0000 -1.0000 1939600 1582539619.10 151.5326 60.0011 32.0000 1.9911 1.9931 419.2737 419.7770 0.0754 -1.0000 -1.0000 1939647 1582539619.20 151.5326 60.0011 32.0000 1.9917 1.9936 419.2977 419.8046 0.0758 -1.0000 -1.0000 1939725 1582539619.30 151.5326 60.0011 32.0000 1.9920 1.9940 419.2569 419.7623 0.0755 -1.0000 -1.0000 1939928 1582539619.40 151.5273 60.0011 32.0000 1.9912 1.9932 419.3374 419.8408 0.0753 -1.0000 -1.0000 1939991 1582539619.50 151.5023 60.0011 32.0000 1.9909 1.9929 419.3475 419.8487 0.0749 -1.0000 -1.0000 1940069 1582539619.60 151.5023 60.0011 32.0000 1.9917 1.9936 419.2303 419.7313 0.0750 -1.0000 -1.0000 1940131 1582539619.70 151.5023 60.0011 32.0000 1.9917 1.9936 419.1750 419.6768 0.0752 -1.0000 -1.0000 1940194 1582539619.80 151.5023 60.0011 32.0000 1.9911 1.9930 419.2765 419.7803 0.0754 -1.0000 -1.0000 1940272 1582539619.90 151.5023 60.0011 32.0000 1.9905 1.9925 419.3488 419.8516 0.0752 -1.0000 -1.0000 1940335 1582539620.00 151.5023 60.0011 32.0000 1.9904 1.9923 419.2860 419.7880 0.0751 -1.0000 -1.0000 1940397 1582539620.10 151.5023 60.0011 32.0000 1.9905 1.9925 419.0713 419.5735 0.0752 -1.0000 -1.0000 1940475 1582539620.20 151.5023 60.0011 32.0000 1.9912 1.9931 419.1382 419.6434 0.0758 -1.0000 -1.0000 1940538 1582539620.30 151.5023 60.0011 32.0000 1.9908 1.9928 419.2500 419.7603 0.0766 -1.0000 -1.0000 1940663 1582539620.40 151.5023 60.0011 32.0000 1.9903 1.9923 419.4011 419.9171 0.0775 -1.0000 -1.0000 1940725 1582539620.50 151.5023 60.0011 32.0000 1.9908 1.9929 419.2572 419.7777 0.0780 -1.0000 -1.0000 1940803 1582539620.60 151.5011 60.0011 32.0000 1.9907 1.9927 419.1444 419.6682 0.0784 -1.0000 -1.0000 1940850 1582539620.70 151.4443 60.0011 32.0000 1.9905 1.9926 419.1342 419.6563 0.0779 -1.0000 -1.0000 1940929 1582539620.80 151.4443 60.0011 32.0000 1.9911 1.9931 419.2293 419.7449 0.0769 -1.0000 -1.0000 1941194 1582539620.90 151.4443 60.0011 32.0000 1.9904 1.9924 419.3887 419.8996 0.0763 -1.0000 -1.0000 1941256 1582539621.00 151.4443 60.0011 32.0000 1.9903 1.9923 419.4195 419.9281 0.0760 -1.0000 -1.0000 1941335 1582539621.10 151.4443 60.0011 32.0000 1.9911 1.9931 419.2761 419.7824 0.0757 -1.0000 -1.0000 1941397 1582539621.20 151.4846 60.0011 32.0000 1.9919 1.9938 419.2261 419.7313 0.0756 -1.0000 -1.0000 1941460 1582539621.30 151.4846 60.0011 32.0000 1.9912 1.9932 419.2078 419.7138 0.0756 -1.0000 -1.0000 1941678 1582539621.40 151.4846 60.0011 32.0000 1.9906 1.9926 419.2868 419.7900 0.0752 -1.0000 -1.0000 1941741 1582539621.50 151.4846 60.0011 32.0000 1.9908 1.9928 419.2099 419.7114 0.0750 -1.0000 -1.0000 1941803 1582539621.60 151.4846 60.0011 32.0000 1.9917 1.9936 419.1793 419.6820 0.0753 -1.0000 -1.0000 1941866 1582539621.70 151.4640 60.0011 32.0000 1.9912 1.9931 419.1748 419.6776 0.0752 -1.0000 -1.0000 1941928 1582539621.80 151.4113 60.0011 32.0000 1.9908 1.9927 419.2830 419.7857 0.0752 -1.0000 -1.0000 1942428 1582539621.90 151.4113 60.0011 32.0000 1.9906 1.9926 419.2947 419.7978 0.0754 -1.0000 -1.0000 1942491 1582539622.00 151.4113 60.0011 32.0000 1.9913 1.9933 419.2392 419.7448 0.0758 -1.0000 -1.0000 1942553 1582539622.10 151.4113 60.0011 32.0000 1.9918 1.9937 419.1176 419.6266 0.0763 -1.0000 -1.0000 1942616 1582539622.20 151.4113 60.0011 32.0000 1.9913 1.9933 419.1365 419.6488 0.0768 -1.0000 -1.0000 1942678 1582539622.30 151.4113 60.0011 32.0000 1.9912 1.9932 419.1614 419.6777 0.0774 -1.0000 -1.0000 1942929 1582539622.40 151.4942 60.0011 32.0000 1.9904 1.9924 419.2701 419.7894 0.0777 -1.0000 -1.0000 1943006 1582539622.50 151.5074 60.0011 32.0000 1.9917 1.9938 419.1555 419.6720 0.0771 -1.0000 -1.0000 1943069 1582539622.60 151.5074 60.0011 32.0000 1.9919 1.9939 419.0610 419.5742 0.0767 -1.0000 -1.0000 1943132 1582539622.70 151.5074 60.0011 32.0000 1.9913 1.9933 419.2518 419.7623 0.0764 -1.0000 -1.0000 1943210 1582539622.80 151.5074 60.0011 32.0000 1.9908 1.9928 419.3734 419.8852 0.0767 -1.0000 -1.0000 1943491 1582539622.90 151.5074 60.0011 32.0000 1.9904 1.9924 419.3916 419.9021 0.0763 -1.0000 -1.0000 1943553 1582539623.00 151.4311 60.0011 32.0000 1.9914 1.9933 419.2725 419.7820 0.0763 -1.0000 -1.0000 1943632 1582539623.10 151.4311 60.0011 32.0000 1.9918 1.9938 419.1809 419.6922 0.0766 -1.0000 -1.0000 1943694 1582539623.20 151.4311 60.0011 32.0000 1.9913 1.9934 419.1370 419.6521 0.0773 -1.0000 -1.0000 1943756 1582539623.30 151.4311 60.0011 32.0000 1.9909 1.9929 419.2472 419.7674 0.0779 -1.0000 -1.0000 1943835 1582539623.40 151.4311 60.0011 32.0000 1.9914 1.9934 419.4249 419.9463 0.0780 -1.0000 -1.0000 1943913 1582539623.50 151.4867 60.0011 32.0000 1.9913 1.9933 419.2654 419.7878 0.0783 -1.0000 -1.0000 1943991 1582539623.60 151.4867 60.0011 32.0000 1.9918 1.9938 419.0607 419.5857 0.0786 -1.0000 -1.0000 1944053 1582539623.70 151.4867 60.0011 32.0000 1.9917 1.9937 419.2078 419.7315 0.0783 -1.0000 -1.0000 1944116 1582539623.80 151.4867 60.0011 32.0000 1.9910 1.9931 419.3293 419.8492 0.0776 -1.0000 -1.0000 1944178 1582539623.90 151.4867 60.0011 32.0000 1.9911 1.9931 419.4091 419.9229 0.0768 -1.0000 -1.0000 1944241 1582539624.00 151.4867 60.0011 32.0000 1.9909 1.9929 419.2863 419.7976 0.0764 -1.0000 -1.0000 1944303 1582539624.10 151.4170 60.0011 32.0000 1.9919 1.9939 419.1485 419.6590 0.0765 -1.0000 -1.0000 1944381 1582539624.20 151.4170 60.0011 32.0000 1.9909 1.9929 419.2406 419.7511 0.0764 -1.0000 -1.0000 1944444 1582539624.30 151.4170 60.0011 32.0000 1.9906 1.9926 419.4240 419.9364 0.0766 -1.0000 -1.0000 1944506 1582539624.40 151.4170 60.0011 32.0000 1.9921 1.9941 419.2706 419.7813 0.0763 -1.0000 -1.0000 1944585 1582539624.50 151.4170 60.0011 32.0000 1.9923 1.9943 419.2053 419.7144 0.0762 -1.0000 -1.0000 1944647 1582539624.60 151.4433 60.0010 32.0000 1.9918 1.9938 419.1445 419.6528 0.0762 -1.0000 -1.0000 1944710 1582539624.70 151.4508 60.0010 32.0000 1.9913 1.9933 419.4075 419.9199 0.0767 -1.0000 -1.0000 1944772 1582539624.80 151.4508 60.0010 32.0000 1.9916 1.9936 419.2888 419.8016 0.0766 -1.0000 -1.0000 1944850 1582539624.90 151.4508 60.0010 32.0000 1.9914 1.9934 419.1569 419.6667 0.0762 -1.0000 -1.0000 1945303 1582539625.00 151.4508 60.0010 32.0000 1.9915 1.9935 419.2155 419.7240 0.0758 -1.0000 -1.0000 1945366 1582539625.10 151.4536 60.0010 32.0000 1.9908 1.9928 419.3494 419.8576 0.0760 -1.0000 -1.0000 1945429 1582539625.20 151.5189 60.0010 32.0000 1.9908 1.9928 419.3485 419.8598 0.0769 -1.0000 -1.0000 1945491 1582539625.30 151.5189 60.0010 32.0000 1.9915 1.9936 419.3134 419.8429 0.0800 -1.0000 -1.0000 1945585 1582539625.40 151.5189 60.0010 32.0000 1.9915 1.9936 419.1666 419.7086 0.0808 -1.0000 -1.0000 1945819 1582539625.50 151.5189 60.0010 32.0000 1.9910 1.9931 419.1684 419.7006 0.0792 -1.0000 -1.0000 1945881 1582539625.60 151.5189 60.0010 32.0000 1.9915 1.9935 419.2492 419.7715 0.0779 -1.0000 -1.0000 1945944 1582539625.70 151.4935 60.0010 32.0000 1.9908 1.9928 419.3715 419.8916 0.0777 -1.0000 -1.0000 1946006 1582539625.80 151.4935 60.0010 32.0000 1.9911 1.9931 419.2951 419.8125 0.0773 -1.0000 -1.0000 1946085 1582539625.90 151.4935 60.0010 32.0000 1.9916 1.9936 419.0750 419.5901 0.0771 -1.0000 -1.0000 1946350 1582539626.00 151.4935 60.0010 32.0000 1.9913 1.9933 419.1563 419.6725 0.0773 -1.0000 -1.0000 1946413 1582539626.10 151.4935 60.0010 32.0000 1.9908 1.9928 419.2407 419.7553 0.0769 -1.0000 -1.0000 1946475 1582539626.20 151.4892 60.0010 32.0000 1.9909 1.9929 419.3765 419.8891 0.0765 -1.0000 -1.0000 1946553 1582539626.30 151.4844 60.0010 32.0000 1.9911 1.9931 419.2695 419.7827 0.0770 -1.0000 -1.0000 1946616 1582539626.40 151.4844 60.0010 32.0000 1.9914 1.9934 419.1322 419.6570 0.0789 -1.0000 -1.0000 1946678 1582539626.50 151.4844 60.0010 32.0000 1.9912 1.9933 419.0871 419.6161 0.0789 -1.0000 -1.0000 1946741 1582539626.60 151.4844 60.0010 32.0000 1.9910 1.9930 419.2357 419.7551 0.0773 -1.0000 -1.0000 1946803 1582539626.70 151.4844 60.0010 32.0000 1.9907 1.9927 419.2933 419.8029 0.0759 -1.0000 -1.0000 1946897 1582539626.80 151.4966 60.0010 32.0000 1.9913 1.9932 419.2711 419.7722 0.0749 -1.0000 -1.0000 1947022 1582539626.90 151.5072 60.0010 32.0000 1.9915 1.9934 419.1236 419.6222 0.0745 -1.0000 -1.0000 1947085 1582539627.00 151.5072 60.0010 32.0000 1.9910 1.9929 419.2457 419.7431 0.0744 -1.0000 -1.0000 1947163 1582539627.10 151.5072 60.0010 32.0000 1.9909 1.9928 419.3877 419.8855 0.0745 -1.0000 -1.0000 1947210 1582539627.20 151.5072 60.0010 32.0000 1.9910 1.9930 419.4068 419.9049 0.0744 -1.0000 -1.0000 1947272 1582539627.30 151.5072 60.0010 32.0000 1.9909 1.9929 419.1738 419.6701 0.0743 -1.0000 -1.0000 1947366 1582539627.40 151.4817 60.0010 32.0000 1.9915 1.9935 419.1765 419.6741 0.0745 -1.0000 -1.0000 1947710 1582539627.50 151.4817 60.0010 32.0000 1.9912 1.9932 419.2467 419.7461 0.0749 -1.0000 -1.0000 1947772 1582539627.60 151.4817 60.0010 32.0000 1.9912 1.9932 419.3142 419.8176 0.0754 -1.0000 -1.0000 1947850 1582539627.70 151.4817 60.0010 32.0000 1.9900 1.9920 419.3393 419.8453 0.0758 -1.0000 -1.0000 1947913 1582539627.80 151.4817 60.0010 32.0000 1.9907 1.9927 419.3229 419.8312 0.0760 -1.0000 -1.0000 1947975 1582539627.90 151.5152 60.0010 32.0000 1.9917 1.9937 419.1409 419.6487 0.0760 -1.0000 -1.0000 1948038 1582539628.00 151.5152 60.0010 32.0000 1.9921 1.9941 419.1410 419.6461 0.0755 -1.0000 -1.0000 1948303 1582539628.10 151.5152 60.0010 32.0000 1.9915 1.9934 419.1538 419.6564 0.0752 -1.0000 -1.0000 1948366 1582539628.20 151.5152 60.0010 32.0000 1.9915 1.9935 419.3014 419.8026 0.0750 -1.0000 -1.0000 1948444 1582539628.30 151.5152 60.0010 32.0000 1.9916 1.9936 419.1779 419.6804 0.0754 -1.0000 -1.0000 1948491 1582539628.40 151.5146 60.0010 32.0000 1.9917 1.9937 419.0725 419.5789 0.0760 -1.0000 -1.0000 1948569 1582539628.50 151.5118 60.0010 32.0000 1.9916 1.9936 419.2082 419.7215 0.0772 -1.0000 -1.0000 1949303 1582539628.60 151.5118 60.0010 32.0000 1.9907 1.9927 419.3605 419.8803 0.0779 -1.0000 -1.0000 1949366 1582539628.70 151.5118 60.0010 32.0000 1.9901 1.9922 419.4133 419.9377 0.0786 -1.0000 -1.0000 1949444 1582539628.80 151.5118 60.0010 32.0000 1.9913 1.9933 419.2465 419.7718 0.0786 -1.0000 -1.0000 1949506 1582539628.90 151.5118 60.0010 32.0000 1.9917 1.9938 419.1542 419.6785 0.0784 -1.0000 -1.0000 1949569 1582539629.00 151.5226 60.0010 32.0000 1.9912 1.9932 419.2293 419.7513 0.0780 -1.0000 -1.0000 1949647 1582539629.10 151.5226 60.0010 32.0000 1.9907 1.9927 419.3671 419.8813 0.0767 -1.0000 -1.0000 1949710 1582539629.20 151.5226 60.0010 32.0000 1.9910 1.9930 419.3961 419.9058 0.0762 -1.0000 -1.0000 1949772 1582539629.30 151.5226 60.0010 32.0000 1.9910 1.9930 419.3181 419.8284 0.0765 -1.0000 -1.0000 1949850 1582539629.40 151.5226 60.0010 32.0000 1.9917 1.9937 419.1503 419.6642 0.0771 -1.0000 -1.0000 1949928 1582539629.50 151.5188 60.0010 32.0000 1.9912 1.9932 418.9743 419.4884 0.0767 -1.0000 -1.0000 1949991 1582539629.60 151.4611 60.0010 32.0000 1.9913 1.9933 419.2565 419.7647 0.0759 -1.0000 -1.0000 1950053 1582539629.70 151.4611 60.0010 32.0000 1.9913 1.9933 419.3309 419.8363 0.0755 -1.0000 -1.0000 1950116 1582539629.80 151.4611 60.0010 32.0000 1.9911 1.9930 419.1751 419.6809 0.0758 -1.0000 -1.0000 1950194 1582539629.90 151.4611 60.0010 32.0000 1.9911 1.9930 419.1453 419.6538 0.0761 -1.0000 -1.0000 1950256 1582539630.00 151.4611 60.0010 32.0000 1.9923 1.9943 419.1348 419.6447 0.0764 -1.0000 -1.0000 1950319 1582539630.10 151.4660 60.0010 32.0000 1.9908 1.9928 419.2191 419.7311 0.0767 -1.0000 -1.0000 1950506 1582539630.20 151.4925 60.0012 32.0000 1.9913 1.9934 419.3531 419.8697 0.0775 -1.0000 -1.0000 1950569 1582539630.30 151.4925 60.0012 32.0000 1.9903 1.9923 419.3170 419.8363 0.0776 -1.0000 -1.0000 1950631 1582539630.40 151.4925 60.0012 32.0000 1.9911 1.9931 419.1578 419.6731 0.0769 -1.0000 -1.0000 1950694 1582539630.50 151.4925 60.0012 32.0000 1.9907 1.9927 419.4312 419.9431 0.0764 -1.0000 -1.0000 1950756 1582539630.60 151.4925 60.0012 32.0000 1.9909 1.9929 419.2840 419.7940 0.0763 -1.0000 -1.0000 1950819 1582539630.70 151.4925 60.0012 32.0000 1.9910 1.9930 419.1678 419.6766 0.0761 -1.0000 -1.0000 1950897 1582539630.80 151.4925 60.0012 32.0000 1.9911 1.9931 419.1535 419.6619 0.0760 -1.0000 -1.0000 1950960 1582539630.90 151.4925 60.0012 32.0000 1.9907 1.9927 419.1883 419.6969 0.0761 -1.0000 -1.0000 1951022 1582539631.00 151.4925 60.0012 32.0000 1.9901 1.9921 419.3929 419.9019 0.0761 -1.0000 -1.0000 1951100 1582539631.10 151.4925 60.0012 32.0000 1.9912 1.9932 419.3250 419.8348 0.0763 -1.0000 -1.0000 1951163 1582539631.20 151.4925 60.0012 32.0000 1.9909 1.9929 419.1218 419.6330 0.0766 -1.0000 -1.0000 1951225 1582539631.30 151.4810 60.0012 32.0000 1.9911 1.9931 419.1304 419.6431 0.0767 -1.0000 -1.0000 1951288 1582539631.40 151.4758 60.0012 32.0000 1.9915 1.9935 419.2272 419.7386 0.0764 -1.0000 -1.0000 1951350 1582539631.50 151.4758 60.0012 32.0000 1.9907 1.9927 419.3566 419.8654 0.0759 -1.0000 -1.0000 1951428 1582539631.60 151.4758 60.0012 32.0000 1.9904 1.9924 419.3293 419.8330 0.0754 -1.0000 -1.0000 1952069 1582539631.70 151.4758 60.0012 32.0000 1.9915 1.9935 419.1286 419.6325 0.0755 -1.0000 -1.0000 1952131 1582539631.80 151.4758 60.0012 32.0000 1.9912 1.9931 419.1951 419.7004 0.0756 -1.0000 -1.0000 1952210 1582539631.90 151.4770 60.0012 32.0000 1.9905 1.9925 419.2752 419.7810 0.0756 -1.0000 -1.0000 1952272 1582539632.00 151.4770 60.0012 32.0000 1.9898 1.9918 419.3789 419.8842 0.0757 -1.0000 -1.0000 1952335 1582539632.10 151.4770 60.0012 32.0000 1.9911 1.9931 419.1222 419.6285 0.0757 -1.0000 -1.0000 1952397 1582539632.20 151.4770 60.0012 32.0000 1.9911 1.9931 419.0998 419.6039 0.0754 -1.0000 -1.0000 1952460 1582539632.30 151.4770 60.0012 32.0000 1.9910 1.9930 419.1809 419.6808 0.0748 -1.0000 -1.0000 1952522 1582539632.40 151.4767 60.0012 32.0000 1.9900 1.9920 419.3734 419.8750 0.0752 -1.0000 -1.0000 1952600 1582539632.50 151.4728 60.0012 32.0000 1.9907 1.9926 419.3293 419.8342 0.0757 -1.0000 -1.0000 1952663 1582539632.60 151.4728 60.0012 32.0000 1.9910 1.9930 419.2325 419.7363 0.0752 -1.0000 -1.0000 1952788 1582539632.70 151.4728 60.0012 32.0000 1.9905 1.9924 419.1351 419.6339 0.0747 -1.0000 -1.0000 1952866 1582539632.80 151.4728 60.0012 32.0000 1.9914 1.9933 419.2167 419.7149 0.0745 -1.0000 -1.0000 1952929 1582539632.90 151.4728 60.0012 32.0000 1.9902 1.9921 419.3395 419.8392 0.0751 -1.0000 -1.0000 1952991 1582539633.00 151.4728 60.0012 32.0000 1.9898 1.9918 419.2819 419.8025 0.0797 -1.0000 -1.0000 1953069 1582539633.10 151.4820 60.0012 32.0000 1.9908 1.9930 419.0832 419.6421 0.0845 -1.0000 -1.0000 1953303 1582539633.20 151.4820 60.0012 32.0000 1.9913 1.9935 419.0383 419.5949 0.0827 -1.0000 -1.0000 1953366 1582539633.30 151.4820 60.0012 32.0000 1.9916 1.9937 419.2469 419.7811 0.0793 -1.0000 -1.0000 1953444 1582539633.40 151.4820 60.0012 32.0000 1.9901 1.9922 419.3444 419.8624 0.0771 -1.0000 -1.0000 1953506 1582539633.50 151.4820 60.0012 32.0000 1.9897 1.9918 419.3389 419.8494 0.0762 -1.0000 -1.0000 1953585 1582539633.60 151.4694 60.0012 32.0000 1.9900 1.9920 419.2088 419.7134 0.0754 -1.0000 -1.0000 1953647 1582539633.70 151.4694 60.0012 32.0000 1.9910 1.9930 419.1419 419.6438 0.0751 -1.0000 -1.0000 1953866 1582539633.80 151.4694 60.0012 32.0000 1.9917 1.9936 419.0897 419.5900 0.0748 -1.0000 -1.0000 1953944 1582539633.90 151.4694 60.0012 32.0000 1.9911 1.9931 419.3189 419.8197 0.0750 -1.0000 -1.0000 1954006 1582539634.00 151.4694 60.0012 32.0000 1.9913 1.9932 419.2819 419.7838 0.0751 -1.0000 -1.0000 1954069 1582539634.10 151.4691 60.0012 32.0000 1.9915 1.9935 419.1880 419.6903 0.0752 -1.0000 -1.0000 1954147 1582539634.20 151.4529 60.0012 32.0000 1.9922 1.9942 419.1441 419.6476 0.0755 -1.0000 -1.0000 1954319 1582539634.30 151.4529 60.0012 32.0000 1.9906 1.9926 419.3140 419.8225 0.0763 -1.0000 -1.0000 1954381 1582539634.40 151.4529 60.0012 32.0000 1.9901 1.9922 419.3562 419.8707 0.0771 -1.0000 -1.0000 1954444 1582539634.50 151.4529 60.0012 32.0000 1.9899 1.9919 419.3194 419.8353 0.0771 -1.0000 -1.0000 1954506 1582539634.60 151.4529 60.0012 32.0000 1.9907 1.9928 419.1910 419.7068 0.0771 -1.0000 -1.0000 1954569 1582539634.70 151.4810 60.0010 32.0000 1.9914 1.9934 419.1531 419.6672 0.0769 -1.0000 -1.0000 1955319 1582539634.80 151.5148 60.0009 32.0000 1.9920 1.9940 419.3309 419.8441 0.0768 -1.0000 -1.0000 1955382 1582539634.90 151.5148 60.0009 32.0000 1.9910 1.9930 419.4221 419.9324 0.0763 -1.0000 -1.0000 1955460 1582539635.00 151.5148 60.0009 32.0000 1.9911 1.9931 419.3147 419.8241 0.0762 -1.0000 -1.0000 1955522 1582539635.10 151.5148 60.0009 32.0000 1.9909 1.9929 419.2822 419.7905 0.0759 -1.0000 -1.0000 1955585 1582539635.20 151.5148 60.0009 32.0000 1.9914 1.9934 419.2066 419.7099 0.0750 -1.0000 -1.0000 1955647 1582539635.30 151.5038 60.0009 32.0000 1.9911 1.9930 419.3799 419.8777 0.0743 -1.0000 -1.0000 1955725 1582539635.40 151.5038 60.0009 32.0000 1.9909 1.9929 419.2813 419.7760 0.0741 -1.0000 -1.0000 1955788 1582539635.50 151.5038 60.0009 32.0000 1.9910 1.9930 419.3178 419.8168 0.0750 -1.0000 -1.0000 1955866 1582539635.60 151.5038 60.0009 32.0000 1.9920 1.9940 419.1446 419.6510 0.0760 -1.0000 -1.0000 1955928 1582539635.70 151.5038 60.0009 32.0000 1.9919 1.9939 419.2145 419.7268 0.0769 -1.0000 -1.0000 1956053 1582539635.80 151.5104 60.0009 32.0000 1.9906 1.9926 419.3438 419.8608 0.0774 -1.0000 -1.0000 1956116 1582539635.90 151.5104 60.0009 32.0000 1.9902 1.9922 419.3374 419.8572 0.0778 -1.0000 -1.0000 1956178 1582539636.00 151.5104 60.0009 32.0000 1.9911 1.9931 419.2732 419.7907 0.0774 -1.0000 -1.0000 1956241 1582539636.10 151.5104 60.0009 32.0000 1.9913 1.9933 419.1242 419.6414 0.0775 -1.0000 -1.0000 1956319 1582539636.20 151.5104 60.0009 32.0000 1.9915 1.9936 419.1726 419.6910 0.0776 -1.0000 -1.0000 1956553 1582539636.30 151.5066 60.0009 32.0000 1.9909 1.9929 419.3344 419.8524 0.0776 -1.0000 -1.0000 1956616 1582539636.40 151.4501 60.0009 32.0000 1.9913 1.9933 419.2185 419.7382 0.0778 -1.0000 -1.0000 1956678 1582539636.50 151.4501 60.0009 32.0000 1.9909 1.9929 419.1348 419.6545 0.0778 -1.0000 -1.0000 1956741 1582539636.60 151.4501 60.0009 32.0000 1.9906 1.9927 419.2329 419.7528 0.0778 -1.0000 -1.0000 1956803 1582539636.70 151.4501 60.0009 32.0000 1.9911 1.9931 419.3873 419.9066 0.0777 -1.0000 -1.0000 1957100 1582539636.80 151.4501 60.0009 32.0000 1.9916 1.9936 419.3598 419.8801 0.0780 -1.0000 -1.0000 1957163 1582539636.90 151.5536 60.0009 32.0000 1.9918 1.9939 419.2461 419.7705 0.0786 -1.0000 -1.0000 1957225 1582539637.00 151.5536 60.0009 32.0000 1.9913 1.9933 419.1864 419.7126 0.0788 -1.0000 -1.0000 1957288 1582539637.10 151.5536 60.0009 32.0000 1.9907 1.9927 419.3125 419.8398 0.0788 -1.0000 -1.0000 1957350 1582539637.20 151.5536 60.0009 32.0000 1.9908 1.9929 419.4483 419.9735 0.0785 -1.0000 -1.0000 1957413 1582539637.30 151.5536 60.0009 32.0000 1.9911 1.9932 419.2801 419.8046 0.0785 -1.0000 -1.0000 1957491 1582539637.40 151.5508 60.0009 32.0000 1.9913 1.9933 419.2710 419.7962 0.0787 -1.0000 -1.0000 1957553 1582539637.50 151.5410 60.0009 32.0000 1.9912 1.9932 419.2975 419.8254 0.0789 -1.0000 -1.0000 1957632 1582539637.60 151.5410 60.0009 32.0000 1.9913 1.9933 419.3642 419.8903 0.0787 -1.0000 -1.0000 1957694 1582539637.70 151.5410 60.0009 32.0000 1.9912 1.9932 419.4029 419.9308 0.0790 -1.0000 -1.0000 1957756 1582539637.80 151.5410 60.0009 32.0000 1.9916 1.9936 419.2950 419.8199 0.0784 -1.0000 -1.0000 1957819 1582539637.90 151.5410 60.0009 32.0000 1.9913 1.9934 419.2087 419.7288 0.0776 -1.0000 -1.0000 1957897 1582539638.00 151.5363 60.0009 32.0000 1.9915 1.9935 419.3456 419.8603 0.0768 -1.0000 -1.0000 1957944 1582539638.10 151.5363 60.0009 32.0000 1.9914 1.9934 419.3087 419.8190 0.0762 -1.0000 -1.0000 1958022 1582539638.20 151.5363 60.0009 32.0000 1.9913 1.9933 419.2049 419.7099 0.0754 -1.0000 -1.0000 1958085 1582539638.30 151.5363 60.0009 32.0000 1.9925 1.9944 419.2062 419.7077 0.0750 -1.0000 -1.0000 1958428 1582539638.40 151.5363 60.0009 32.0000 1.9914 1.9934 419.2847 419.7845 0.0747 -1.0000 -1.0000 1958491 1582539638.50 151.5176 60.0009 32.0000 1.9912 1.9931 419.4080 419.9084 0.0749 -1.0000 -1.0000 1958553 1582539638.60 151.4689 60.0009 32.0000 1.9904 1.9924 419.3785 419.8801 0.0750 -1.0000 -1.0000 1958616 1582539638.70 151.4689 60.0009 32.0000 1.9917 1.9936 419.2101 419.7097 0.0747 -1.0000 -1.0000 1958694 1582539638.80 151.4689 60.0009 32.0000 1.9914 1.9933 419.2271 419.7271 0.0749 -1.0000 -1.0000 1959053 1582539638.90 151.4689 60.0009 32.0000 1.9910 1.9929 419.3122 419.8133 0.0749 -1.0000 -1.0000 1959116 1582539639.00 151.4689 60.0009 32.0000 1.9910 1.9930 419.3327 419.8329 0.0748 -1.0000 -1.0000 1959194 1582539639.10 151.4683 60.0009 32.0000 1.9915 1.9934 419.2669 419.7667 0.0748 -1.0000 -1.0000 1959256 1582539639.20 151.4683 60.0009 32.0000 1.9914 1.9933 419.0944 419.5929 0.0747 -1.0000 -1.0000 1959319 1582539639.30 151.4683 60.0009 32.0000 1.9917 1.9937 419.2233 419.7247 0.0750 -1.0000 -1.0000 1959553 1582539639.40 151.4683 60.0009 32.0000 1.9908 1.9927 419.3967 419.8974 0.0749 -1.0000 -1.0000 1959616 1582539639.50 151.4683 60.0009 32.0000 1.9903 1.9922 419.5142 420.0149 0.0749 -1.0000 -1.0000 1959694 1582539639.60 151.4707 60.0004 32.0000 1.9911 1.9930 419.3438 419.8486 0.0763 -1.0000 -1.0000 1959819 1582539639.70 151.4709 60.0004 32.0000 1.9913 1.9933 419.1876 419.7192 0.0808 -1.0000 -1.0000 1959881 1582539639.80 151.4709 60.0004 32.0000 1.9912 1.9934 419.2979 419.8390 0.0806 -1.0000 -1.0000 1959960 1582539639.90 151.4709 60.0004 32.0000 1.9909 1.9930 419.3510 419.8742 0.0777 -1.0000 -1.0000 2000022 1582539640.00 151.4709 60.0004 32.0000 1.9904 1.9924 419.3820 419.8922 0.0761 -1.0000 -1.0000 2000085 1582539640.10 151.4709 60.0004 32.0000 1.9909 1.9929 419.3537 419.8585 0.0753 -1.0000 -1.0000 2000163 1582539640.20 151.4931 60.0004 32.0000 1.9915 1.9934 419.1443 419.6463 0.0752 -1.0000 -1.0000 2000225 1582539640.30 151.4931 60.0004 32.0000 1.9910 1.9930 419.2096 419.7135 0.0754 -1.0000 -1.0000 2000288 1582539640.40 151.4931 60.0004 32.0000 1.9906 1.9925 419.3009 419.8075 0.0760 -1.0000 -1.0000 2000475 1582539640.50 151.4931 60.0004 32.0000 1.9910 1.9930 419.4590 419.9675 0.0761 -1.0000 -1.0000 2000538 1582539640.60 151.4931 60.0004 32.0000 1.9907 1.9927 419.3036 419.8129 0.0761 -1.0000 -1.0000 2000600 1582539640.70 151.4931 60.0004 32.0000 1.9909 1.9929 419.2227 419.7310 0.0761 -1.0000 -1.0000 2000725 1582539640.80 151.5086 60.0004 32.0000 1.9910 1.9930 419.2952 419.8040 0.0761 -1.0000 -1.0000 2000788 1582539640.90 151.5086 60.0004 32.0000 1.9907 1.9927 419.3368 419.8446 0.0760 -1.0000 -1.0000 2001163 1582539641.00 151.5086 60.0004 32.0000 1.9910 1.9930 419.3343 419.8420 0.0760 -1.0000 -1.0000 2001241 1582539641.10 151.5086 60.0004 32.0000 1.9920 1.9940 419.1813 419.6902 0.0762 -1.0000 -1.0000 2001303 1582539641.20 151.5086 60.0004 32.0000 1.9914 1.9934 419.1962 419.7067 0.0764 -1.0000 -1.0000 2001366 1582539641.30 151.4950 60.0004 32.0000 1.9908 1.9928 419.3293 419.8420 0.0765 -1.0000 -1.0000 2001444 1582539641.40 151.4805 60.0004 32.0000 1.9906 1.9926 419.3744 419.8971 0.0795 -1.0000 -1.0000 2001585 1582539641.50 151.4805 60.0004 32.0000 1.9908 1.9930 419.2110 419.7848 0.0885 -1.0000 -1.0000 2001647 1582539641.60 151.4805 60.0004 32.0000 1.9909 1.9933 419.0767 419.6952 0.0935 -1.0000 -1.0000 2001725 1582539641.70 151.4805 60.0004 32.0000 1.9900 1.9924 419.0835 419.7220 0.0956 -1.0000 -1.0000 2001772 1582539641.80 151.4805 60.0004 32.0000 1.9895 1.9920 419.2854 419.9062 0.0911 -1.0000 -1.0000 2001850 1582539641.90 151.4985 60.0004 32.0000 1.9906 1.9929 419.3394 419.9148 0.0848 -1.0000 -1.0000 2002178 1582539642.00 151.4985 60.0004 32.0000 1.9911 1.9933 419.2558 419.8005 0.0807 -1.0000 -1.0000 2002241 1582539642.10 151.4985 60.0004 32.0000 1.9911 1.9931 419.2736 419.8017 0.0785 -1.0000 -1.0000 2002319 1582539642.20 151.4985 60.0004 32.0000 1.9908 1.9928 419.4360 419.9556 0.0775 -1.0000 -1.0000 2002382 1582539642.30 151.4985 60.0004 32.0000 1.9916 1.9936 419.3607 419.8761 0.0769 -1.0000 -1.0000 2002444 1582539642.40 151.4874 60.0004 32.0000 1.9916 1.9936 419.2484 419.7587 0.0762 -1.0000 -1.0000 2003194 1582539642.50 151.4726 60.0004 32.0000 1.9924 1.9944 419.2190 419.7274 0.0762 -1.0000 -1.0000 2003256 1582539642.60 151.4726 60.0004 32.0000 1.9913 1.9933 419.2138 419.7235 0.0762 -1.0000 -1.0000 2003335 1582539642.70 151.4726 60.0004 32.0000 1.9912 1.9932 419.2986 419.8058 0.0758 -1.0000 -1.0000 2003413 1582539642.80 151.4726 60.0004 32.0000 1.9904 1.9923 419.4182 419.9227 0.0754 -1.0000 -1.0000 2003475 1582539642.90 151.4726 60.0004 32.0000 1.9913 1.9933 419.3355 419.8407 0.0757 -1.0000 -1.0000 2003538 1582539643.00 151.4799 60.0004 32.0000 1.9918 1.9938 419.2745 419.7814 0.0759 -1.0000 -1.0000 2003600 1582539643.10 151.4799 60.0004 32.0000 1.9908 1.9928 419.2995 419.8091 0.0763 -1.0000 -1.0000 2003663 1582539643.20 151.4799 60.0004 32.0000 1.9905 1.9925 419.4208 419.9327 0.0767 -1.0000 -1.0000 2003725 1582539643.30 151.4799 60.0004 32.0000 1.9911 1.9931 419.2477 419.7623 0.0771 -1.0000 -1.0000 2003803 1582539643.40 151.4799 60.0004 32.0000 1.9915 1.9935 419.1414 419.6541 0.0767 -1.0000 -1.0000 2003866 1582539643.50 151.4799 60.0004 32.0000 1.9911 1.9931 419.2966 419.8065 0.0761 -1.0000 -1.0000 2003944 1582539643.60 151.4852 60.0004 32.0000 1.9908 1.9928 419.3681 419.8741 0.0755 -1.0000 -1.0000 2004006 1582539643.70 151.5001 60.0004 32.0000 1.9914 1.9933 419.3680 419.8710 0.0752 -1.0000 -1.0000 2004069 1582539643.80 151.5001 60.0004 32.0000 1.9912 1.9932 419.3288 419.8316 0.0752 -1.0000 -1.0000 2004147 1582539643.90 151.5001 60.0004 32.0000 1.9918 1.9937 419.2515 419.7550 0.0754 -1.0000 -1.0000 2004210 1582539644.00 151.5001 60.0004 32.0000 1.9915 1.9935 419.2195 419.7237 0.0755 -1.0000 -1.0000 2004272 1582539644.10 151.5001 60.0004 32.0000 1.9912 1.9932 419.2811 419.7867 0.0756 -1.0000 -1.0000 2004335 1582539644.20 151.4829 60.0004 32.0000 1.9906 1.9926 419.4661 419.9724 0.0758 -1.0000 -1.0000 2004397 1582539644.30 151.4829 60.0004 32.0000 1.9909 1.9929 419.4544 419.9617 0.0759 -1.0000 -1.0000 2004460 1582539644.40 151.4829 60.0004 32.0000 1.9915 1.9935 419.3593 419.8654 0.0756 -1.0000 -1.0000 2004538 1582539644.50 151.4829 60.0004 32.0000 1.9913 1.9933 419.3706 419.8741 0.0753 -1.0000 -1.0000 2004600 1582539644.60 151.4829 60.0004 32.0000 1.9902 1.9922 419.4144 419.9181 0.0754 -1.0000 -1.0000 2004663 1582539644.70 151.4591 59.9999 32.0000 1.9908 1.9928 419.4010 419.9065 0.0757 -1.0000 -1.0000 2004741 1582539644.80 151.4464 59.9997 32.0000 1.9908 1.9928 419.2368 419.7458 0.0763 -1.0000 -1.0000 2004803 1582539644.90 151.4464 59.9997 32.0000 1.9908 1.9928 419.1707 419.6822 0.0766 -1.0000 -1.0000 2004866 1582539645.00 151.4464 59.9997 32.0000 1.9918 1.9938 419.2961 419.8080 0.0766 -1.0000 -1.0000 2005600 1582539645.10 151.4464 59.9997 32.0000 1.9913 1.9933 419.2052 419.7173 0.0766 -1.0000 -1.0000 2005663 1582539645.20 151.4487 59.9997 32.0000 1.9901 1.9921 419.3627 419.8729 0.0763 -1.0000 -1.0000 2005725 1582539645.30 151.4933 59.9997 32.0000 1.9909 1.9929 419.3516 419.8593 0.0758 -1.0000 -1.0000 2005788 1582539645.40 151.4933 59.9997 32.0000 1.9907 1.9927 419.2621 419.7667 0.0754 -1.0000 -1.0000 2005850 1582539645.50 151.4933 59.9997 32.0000 1.9915 1.9934 419.1673 419.6692 0.0751 -1.0000 -1.0000 2005928 1582539645.60 151.4933 59.9997 32.0000 1.9912 1.9931 419.2834 419.7850 0.0750 -1.0000 -1.0000 2005991 1582539645.70 151.4933 59.9997 32.0000 1.9905 1.9925 419.3727 419.8743 0.0751 -1.0000 -1.0000 2006053 1582539645.80 151.4933 59.9997 32.0000 1.9906 1.9925 419.2127 419.7149 0.0750 -1.0000 -1.0000 2006131 1582539645.90 151.4638 59.9997 32.0000 1.9914 1.9933 419.1695 419.6688 0.0747 -1.0000 -1.0000 2006194 1582539646.00 151.4638 59.9997 32.0000 1.9910 1.9929 419.2129 419.7132 0.0750 -1.0000 -1.0000 2006256 1582539646.10 151.4638 59.9997 32.0000 1.9908 1.9928 419.2766 419.7795 0.0753 -1.0000 -1.0000 2006319 1582539646.20 151.4638 59.9997 32.0000 1.9907 1.9927 419.3675 419.8701 0.0750 -1.0000 -1.0000 2006381 1582539646.30 151.4638 59.9997 32.0000 1.9913 1.9933 419.3031 419.8060 0.0754 -1.0000 -1.0000 2006444 1582539646.40 151.4613 59.9997 32.0000 1.9910 1.9929 419.1702 419.6734 0.0752 -1.0000 -1.0000 2006522 1582539646.50 151.4541 59.9997 32.0000 1.9899 1.9919 419.3463 419.8474 0.0750 -1.0000 -1.0000 2006585 1582539646.60 151.4541 59.9997 32.0000 1.9897 1.9917 419.4329 419.9352 0.0752 -1.0000 -1.0000 2006819 1582539646.70 151.4541 59.9997 32.0000 1.9902 1.9922 419.3134 419.8224 0.0763 -1.0000 -1.0000 2006897 1582539646.80 151.4541 59.9997 32.0000 1.9914 1.9934 419.1854 419.6971 0.0765 -1.0000 -1.0000 2006960 1582539646.90 151.4541 59.9997 32.0000 1.9912 1.9932 419.3271 419.8367 0.0760 -1.0000 -1.0000 2007022 1582539647.00 151.4800 59.9997 32.0000 1.9910 1.9930 419.3263 419.8320 0.0756 -1.0000 -1.0000 2007100 1582539647.10 151.4800 59.9997 32.0000 1.9910 1.9930 419.2743 419.7802 0.0759 -1.0000 -1.0000 2007319 1582539647.20 151.4800 59.9997 32.0000 1.9913 1.9933 419.1866 419.6931 0.0758 -1.0000 -1.0000 2007381 1582539647.30 151.4800 59.9997 32.0000 1.9918 1.9938 419.1688 419.6737 0.0755 -1.0000 -1.0000 2007460 1582539647.40 151.4800 59.9997 32.0000 1.9914 1.9934 419.1300 419.6335 0.0753 -1.0000 -1.0000 2007522 1582539647.50 151.4851 59.9997 32.0000 1.9910 1.9930 419.2299 419.7338 0.0755 -1.0000 -1.0000 2007600 1582539647.60 151.4936 59.9997 32.0000 1.9906 1.9926 419.4391 419.9454 0.0758 -1.0000 -1.0000 2007835 1582539647.70 151.4936 59.9997 32.0000 1.9917 1.9937 419.3215 419.8299 0.0761 -1.0000 -1.0000 2007897 1582539647.80 151.4936 59.9997 32.0000 1.9918 1.9938 419.1971 419.7056 0.0760 -1.0000 -1.0000 2007960 1582539647.90 151.4936 59.9997 32.0000 1.9920 1.9940 419.2578 419.7646 0.0758 -1.0000 -1.0000 2008022 1582539648.00 151.4936 59.9997 32.0000 1.9904 1.9924 419.3795 419.8868 0.0760 -1.0000 -1.0000 2008085 1582539648.10 151.4254 59.9997 32.0000 1.9917 1.9937 419.4075 419.9179 0.0763 -1.0000 -1.0000 2008585 1582539648.20 151.4254 59.9997 32.0000 1.9919 1.9939 419.2896 419.7992 0.0763 -1.0000 -1.0000 2008647 1582539648.30 151.4254 59.9997 32.0000 1.9920 1.9940 419.1763 419.6892 0.0770 -1.0000 -1.0000 2008710 1582539648.40 151.4254 59.9997 32.0000 1.9919 1.9939 419.2398 419.7566 0.0774 -1.0000 -1.0000 2008788 1582539648.50 151.4254 59.9997 32.0000 1.9911 1.9931 419.3805 419.8994 0.0776 -1.0000 -1.0000 2008850 1582539648.60 151.4268 59.9997 32.0000 1.9909 1.9929 419.3223 419.8379 0.0769 -1.0000 -1.0000 2008913 1582539648.70 151.4398 59.9997 32.0000 1.9918 1.9938 419.2155 419.7222 0.0755 -1.0000 -1.0000 2008991 1582539648.80 151.4398 59.9997 32.0000 1.9923 1.9943 419.2090 419.7078 0.0745 -1.0000 -1.0000 2009053 1582539648.90 151.4398 59.9997 32.0000 1.9915 1.9934 419.3130 419.8092 0.0742 -1.0000 -1.0000 2009116 1582539649.00 151.4398 59.9997 32.0000 1.9918 1.9937 419.3790 419.8739 0.0740 -1.0000 -1.0000 2009179 1582539649.10 151.4398 59.9997 32.0000 1.9917 1.9936 419.3136 419.8086 0.0739 -1.0000 -1.0000 2009241 1582539649.20 151.4136 59.9997 32.0000 1.9920 1.9939 419.2292 419.7201 0.0734 -1.0000 -1.0000 2009319 1582539649.30 151.4062 59.9997 32.0000 1.9924 1.9943 419.2553 419.7451 0.0734 -1.0000 -1.0000 2009397 1582539649.40 151.4062 59.9997 32.0000 1.9907 1.9927 419.4705 419.9664 0.0745 -1.0000 -1.0000 2009460 1582539649.50 151.4062 59.9997 32.0000 1.9912 1.9932 419.3929 419.8997 0.0760 -1.0000 -1.0000 2009522 1582539649.60 151.4062 59.9997 32.0000 1.9917 1.9937 419.2231 419.7342 0.0767 -1.0000 -1.0000 2009585 1582539649.70 151.4062 59.9997 32.0000 1.9919 1.9940 419.1723 419.7005 0.0802 -1.0000 -1.0000 2009819 1582539649.80 151.4736 59.9995 32.0000 1.9914 1.9936 419.1799 419.7510 0.0857 -1.0000 -1.0000 2009897 1582539649.90 151.4736 59.9995 32.0000 1.9905 1.9928 419.3470 419.9193 0.0846 -1.0000 -1.0000 2009960 1582539650.00 151.4736 59.9995 32.0000 1.9905 1.9927 419.3532 419.9000 0.0809 -1.0000 -1.0000 2010022 1582539650.10 151.4736 59.9995 32.0000 1.9916 1.9937 419.2805 419.8127 0.0794 -1.0000 -1.0000 2010100 1582539650.20 151.4736 59.9995 32.0000 1.9924 1.9944 419.2367 419.7609 0.0781 -1.0000 -1.0000 2010319 1582539650.30 151.4736 59.9995 32.0000 1.9919 1.9939 419.3783 419.8957 0.0771 -1.0000 -1.0000 2010381 1582539650.40 151.4736 59.9995 32.0000 1.9915 1.9935 419.4281 419.9371 0.0758 -1.0000 -1.0000 2010460 1582539650.50 151.4694 59.9995 32.0000 1.9918 1.9938 419.3605 419.8607 0.0745 -1.0000 -1.0000 2010522 1582539650.60 151.4637 59.9995 32.0000 1.9915 1.9935 419.2121 419.7059 0.0738 -1.0000 -1.0000 2010585 1582539650.70 151.4637 59.9995 32.0000 1.9906 1.9925 419.3749 419.8676 0.0738 -1.0000 -1.0000 2010850 1582539650.80 151.4637 59.9995 32.0000 1.9912 1.9931 419.4326 419.9269 0.0740 -1.0000 -1.0000 2010913 1582539650.90 151.4637 59.9995 32.0000 1.9916 1.9935 419.3625 419.8577 0.0741 -1.0000 -1.0000 2010975 1582539651.00 151.4637 59.9995 32.0000 1.9921 1.9941 419.3180 419.8132 0.0741 -1.0000 -1.0000 2011053 1582539651.10 151.4539 59.9995 32.0000 1.9919 1.9939 419.2096 419.7073 0.0747 -1.0000 -1.0000 2011116 1582539651.20 151.4416 59.9995 32.0000 1.9914 1.9934 419.2371 419.7415 0.0756 -1.0000 -1.0000 2011788 1582539651.30 151.4416 59.9995 32.0000 1.9915 1.9935 419.3800 419.8875 0.0759 -1.0000 -1.0000 2011866 1582539651.40 151.4416 59.9995 32.0000 1.9915 1.9935 419.3552 419.8636 0.0761 -1.0000 -1.0000 2011928 1582539651.50 151.4416 59.9995 32.0000 1.9921 1.9941 419.2086 419.7177 0.0762 -1.0000 -1.0000 2012006 1582539651.60 151.4416 59.9995 32.0000 1.9921 1.9941 419.1978 419.7046 0.0759 -1.0000 -1.0000 2012069 1582539651.70 151.4594 59.9995 32.0000 1.9915 1.9935 419.3078 419.8162 0.0761 -1.0000 -1.0000 2012131 1582539651.80 151.4595 59.9995 32.0000 1.9907 1.9927 419.3916 419.8992 0.0759 -1.0000 -1.0000 2012194 1582539651.90 151.4595 59.9995 32.0000 1.9919 1.9939 419.3131 419.8155 0.0750 -1.0000 -1.0000 2012256 1582539652.00 151.4595 59.9995 32.0000 1.9918 1.9938 419.2817 419.7810 0.0746 -1.0000 -1.0000 2012366 1582539652.10 151.4595 59.9995 32.0000 1.9922 1.9941 419.2535 419.7498 0.0742 -1.0000 -1.0000 2012491 1582539652.20 151.4605 59.9995 32.0000 1.9922 1.9941 419.4125 419.9086 0.0742 -1.0000 -1.0000 2012585 1582539652.30 151.4626 59.9995 32.0000 1.9916 1.9935 419.4742 419.9685 0.0740 -1.0000 -1.0000 2012647 1582539652.40 151.4626 59.9995 32.0000 1.9915 1.9935 419.3177 419.8136 0.0742 -1.0000 -1.0000 2012725 1582539652.50 151.4626 59.9995 32.0000 1.9917 1.9937 419.2509 419.7481 0.0745 -1.0000 -1.0000 2012788 1582539652.60 151.4626 59.9995 32.0000 1.9915 1.9934 419.3523 419.8519 0.0748 -1.0000 -1.0000 2012850 1582539652.70 151.4626 59.9995 32.0000 1.9913 1.9932 419.3601 419.8596 0.0747 -1.0000 -1.0000 2012929 1582539652.80 151.4730 59.9995 32.0000 1.9914 1.9933 419.3701 419.8681 0.0744 -1.0000 -1.0000 2013053 1582539652.90 151.4730 59.9995 32.0000 1.9914 1.9933 419.2039 419.7021 0.0746 -1.0000 -1.0000 2013116 1582539653.00 151.4730 59.9995 32.0000 1.9918 1.9937 419.1868 419.6867 0.0748 -1.0000 -1.0000 2013194 1582539653.10 151.4730 59.9995 32.0000 1.9912 1.9931 419.3118 419.8131 0.0751 -1.0000 -1.0000 2013256 1582539653.20 151.4730 59.9995 32.0000 1.9913 1.9932 419.3693 419.8706 0.0750 -1.0000 -1.0000 2013397 1582539653.30 151.4532 59.9995 32.0000 1.9910 1.9929 419.4214 419.9235 0.0750 -1.0000 -1.0000 2013460 1582539653.40 151.4404 59.9995 32.0000 1.9923 1.9942 419.3056 419.8048 0.0746 -1.0000 -1.0000 2013522 1582539653.50 151.4404 59.9995 32.0000 1.9922 1.9942 419.2383 419.7347 0.0742 -1.0000 -1.0000 2013600 1582539653.60 151.4404 59.9995 32.0000 1.9918 1.9937 419.3446 419.8402 0.0741 -1.0000 -1.0000 2013663 1582539653.70 151.4404 59.9995 32.0000 1.9909 1.9928 419.3727 419.8670 0.0739 -1.0000 -1.0000 2013725 1582539653.80 151.4404 59.9995 32.0000 1.9924 1.9943 419.1809 419.6742 0.0738 -1.0000 -1.0000 2014428 1582539653.90 151.4326 59.9995 32.0000 1.9925 1.9944 419.2254 419.7168 0.0734 -1.0000 -1.0000 2014491 1582539654.00 151.4326 59.9995 32.0000 1.9922 1.9941 419.3515 419.8439 0.0736 -1.0000 -1.0000 2014553 1582539654.10 151.4326 59.9995 32.0000 1.9918 1.9937 419.3945 419.8867 0.0736 -1.0000 -1.0000 2014678 1582539654.20 151.4326 59.9995 32.0000 1.9912 1.9932 419.3844 419.8768 0.0737 -1.0000 -1.0000 2014756 1582539654.30 151.4326 59.9995 32.0000 1.9917 1.9937 419.3918 419.8846 0.0738 -1.0000 -1.0000 2014819 1582539654.40 151.4445 59.9995 32.0000 1.9925 1.9944 419.2574 419.7528 0.0742 -1.0000 -1.0000 2014897 1582539654.50 151.4483 59.9995 32.0000 1.9920 1.9939 419.2196 419.7147 0.0740 -1.0000 -1.0000 2014960 1582539654.60 151.4483 59.9995 32.0000 1.9918 1.9937 419.3764 419.8733 0.0744 -1.0000 -1.0000 2015022 1582539654.70 151.4483 59.9995 32.0000 1.9912 1.9932 419.4149 419.9145 0.0748 -1.0000 -1.0000 2015085 1582539654.80 151.4483 59.9995 32.0000 1.9913 1.9932 419.4490 419.9511 0.0752 -1.0000 -1.0000 2015147 1582539654.90 151.4483 59.9995 32.0000 1.9913 1.9932 419.2338 419.7392 0.0758 -1.0000 -1.0000 2015210 1582539655.00 151.4434 59.9996 32.0000 1.9919 1.9938 419.3584 419.8664 0.0758 -1.0000 -1.0000 2015288 1582539655.10 151.4431 59.9996 32.0000 1.9917 1.9936 419.4825 419.9854 0.0751 -1.0000 -1.0000 2015350 1582539655.20 151.4431 59.9996 32.0000 1.9914 1.9933 419.4029 419.9044 0.0750 -1.0000 -1.0000 2015413 1582539655.30 151.4431 59.9996 32.0000 1.9920 1.9939 419.2178 419.7183 0.0748 -1.0000 -1.0000 2015475 1582539655.40 151.4431 59.9996 32.0000 1.9918 1.9937 419.1728 419.6709 0.0744 -1.0000 -1.0000 2015553 1582539655.50 151.4437 59.9996 32.0000 1.9915 1.9934 419.2199 419.7170 0.0745 -1.0000 -1.0000 2015694 1582539655.60 151.4538 59.9996 32.0000 1.9915 1.9935 419.4329 419.9332 0.0749 -1.0000 -1.0000 2015756 1582539655.70 151.4538 59.9996 32.0000 1.9914 1.9934 419.4424 419.9436 0.0749 -1.0000 -1.0000 2015819 1582539655.80 151.4538 59.9996 32.0000 1.9914 1.9934 419.4242 419.9240 0.0747 -1.0000 -1.0000 2015928 1582539655.90 151.4538 59.9996 32.0000 1.9913 1.9932 419.3245 419.8227 0.0745 -1.0000 -1.0000 2015991 1582539656.00 151.4538 59.9996 32.0000 1.9924 1.9943 419.3208 419.8166 0.0741 -1.0000 -1.0000 2016053 1582539656.10 151.4363 59.9996 32.0000 1.9913 1.9933 419.5126 420.0064 0.0738 -1.0000 -1.0000 2016116 1582539656.20 151.4343 59.9996 32.0000 1.9918 1.9937 419.3393 419.8325 0.0738 -1.0000 -1.0000 2016178 1582539656.30 151.4343 59.9996 32.0000 1.9919 1.9939 419.2829 419.7756 0.0737 -1.0000 -1.0000 2016241 1582539656.40 151.4343 59.9996 32.0000 1.9921 1.9940 419.2555 419.7495 0.0740 -1.0000 -1.0000 2016585 1582539656.50 151.4343 59.9996 32.0000 1.9914 1.9933 419.3859 419.8833 0.0746 -1.0000 -1.0000 2016647 1582539656.60 151.4318 59.9996 32.0000 1.9915 1.9934 419.4956 419.9954 0.0747 -1.0000 -1.0000 2016710 1582539656.70 151.4179 59.9996 32.0000 1.9913 1.9933 419.3575 419.8536 0.0742 -1.0000 -1.0000 2016788 1582539656.80 151.4179 59.9996 32.0000 1.9927 1.9946 419.2670 419.7618 0.0739 -1.0000 -1.0000 2016850 1582539656.90 151.4179 59.9996 32.0000 1.9918 1.9937 419.2229 419.7171 0.0740 -1.0000 -1.0000 2017085 1582539657.00 151.4179 59.9996 32.0000 1.9924 1.9943 419.2878 419.7845 0.0744 -1.0000 -1.0000 2017147 1582539657.10 151.4179 59.9996 32.0000 1.9913 1.9932 419.3937 419.8909 0.0743 -1.0000 -1.0000 2017210 1582539657.20 151.4179 59.9996 32.0000 1.9912 1.9932 419.3961 419.8933 0.0745 -1.0000 -1.0000 2017272 1582539657.30 151.4712 59.9996 32.0000 1.9919 1.9939 419.1985 419.6965 0.0746 -1.0000 -1.0000 2017350 1582539657.40 151.4712 59.9996 32.0000 1.9922 1.9941 419.2246 419.7239 0.0745 -1.0000 -1.0000 2017585 1582539657.50 151.4712 59.9996 32.0000 1.9919 1.9939 419.3247 419.8207 0.0739 -1.0000 -1.0000 2017647 1582539657.60 151.4712 59.9996 32.0000 1.9915 1.9934 419.4133 419.9092 0.0742 -1.0000 -1.0000 2017710 1582539657.70 151.4712 59.9996 32.0000 1.9919 1.9939 419.4438 419.9403 0.0743 -1.0000 -1.0000 2017772 1582539657.80 151.4682 59.9996 32.0000 1.9917 1.9937 419.3429 419.8414 0.0746 -1.0000 -1.0000 2017850 1582539657.90 151.4551 59.9996 32.0000 1.9926 1.9945 419.3155 419.8143 0.0746 -1.0000 -1.0000 2018100 1582539658.00 151.4551 59.9996 32.0000 1.9920 1.9939 419.2148 419.7114 0.0742 -1.0000 -1.0000 2018225 1582539658.10 151.4551 59.9996 32.0000 1.9911 1.9930 419.3476 419.8416 0.0738 -1.0000 -1.0000 2018288 1582539658.20 151.4551 59.9996 32.0000 1.9918 1.9937 419.4703 419.9631 0.0736 -1.0000 -1.0000 2018366 1582539658.30 151.4551 59.9996 32.0000 1.9917 1.9936 419.4529 419.9424 0.0731 -1.0000 -1.0000 2018428 1582539658.40 151.4490 59.9996 32.0000 1.9923 1.9942 419.2323 419.7196 0.0728 -1.0000 -1.0000 2018569 1582539658.50 151.4483 59.9996 32.0000 1.9927 1.9946 419.3387 419.8241 0.0726 -1.0000 -1.0000 2018631 1582539658.60 151.4483 59.9996 32.0000 1.9915 1.9934 419.4314 419.9150 0.0723 -1.0000 -1.0000 2018694 1582539658.70 151.4483 59.9996 32.0000 1.9918 1.9937 419.4253 419.9105 0.0725 -1.0000 -1.0000 2018756 1582539658.80 151.4483 59.9996 32.0000 1.9914 1.9933 419.2804 419.7640 0.0723 -1.0000 -1.0000 2018819 1582539658.90 151.4503 59.9996 32.0000 1.9922 1.9941 419.2070 419.6913 0.0726 -1.0000 -1.0000 2018913 1582539659.00 151.4796 59.9996 32.0000 1.9929 1.9948 419.3253 419.8127 0.0730 -1.0000 -1.0000 2018991 1582539659.10 151.4796 59.9996 32.0000 1.9915 1.9934 419.4384 419.9297 0.0736 -1.0000 -1.0000 2019053 1582539659.20 151.4796 59.9996 32.0000 1.9917 1.9936 419.4618 419.9557 0.0739 -1.0000 -1.0000 2019116 1582539659.30 151.4796 59.9996 32.0000 1.9922 1.9941 419.4355 419.9306 0.0741 -1.0000 -1.0000 2019194 1582539659.40 151.4796 59.9996 32.0000 1.9929 1.9948 419.2333 419.7310 0.0746 -1.0000 -1.0000 2019429 1582539659.50 151.4999 59.9996 32.0000 1.9931 1.9950 419.2991 419.8016 0.0755 -1.0000 -1.0000 2019491 1582539659.60 151.4999 59.9996 32.0000 1.9909 1.9929 419.4174 419.9258 0.0762 -1.0000 -1.0000 2019553 1582539659.70 151.4999 59.9996 32.0000 1.9916 1.9936 419.4074 419.9164 0.0761 -1.0000 -1.0000 2019632 1582539659.80 151.4999 59.9996 32.0000 1.9920 1.9940 419.2867 419.7941 0.0759 -1.0000 -1.0000 2019694 1582539659.90 151.4999 59.9996 32.0000 1.9928 1.9948 419.2609 419.7668 0.0756 -1.0000 -1.0000 2019756 1582539660.00 151.5049 59.9998 32.0000 1.9918 1.9938 419.2517 419.7603 0.0762 -1.0000 -1.0000 2019819 1582539660.10 151.5118 60.0001 32.0000 1.9917 1.9937 419.4677 419.9783 0.0764 -1.0000 -1.0000 2019897 1582539660.20 151.5118 60.0001 32.0000 1.9915 1.9935 419.4232 419.9351 0.0766 -1.0000 -1.0000 2019960 1582539660.30 151.5118 60.0001 32.0000 1.9922 1.9942 419.1810 419.6945 0.0769 -1.0000 -1.0000 2020022 1582539660.40 151.5118 60.0001 32.0000 1.9922 1.9943 419.1723 419.6895 0.0777 -1.0000 -1.0000 2020100 1582539660.50 151.5118 60.0001 32.0000 1.9920 1.9941 419.2425 419.7650 0.0782 -1.0000 -1.0000 2020428 1582539660.60 151.5118 60.0001 32.0000 1.9915 1.9936 419.2927 419.8117 0.0776 -1.0000 -1.0000 2020491 1582539660.70 151.5085 60.0001 32.0000 1.9915 1.9935 419.4003 419.9180 0.0772 -1.0000 -1.0000 2020553 1582539660.80 151.5074 60.0001 32.0000 1.9926 1.9946 419.3145 419.8284 0.0769 -1.0000 -1.0000 2020616 1582539660.90 151.5074 60.0001 32.0000 1.9918 1.9938 419.2098 419.7229 0.0767 -1.0000 -1.0000 2020678 1582539661.00 151.5074 60.0001 32.0000 1.9922 1.9942 419.2062 419.7169 0.0764 -1.0000 -1.0000 2021866 1582539661.10 151.5074 60.0001 32.0000 1.9918 1.9938 419.4211 419.9311 0.0763 -1.0000 -1.0000 2021928 1582539661.20 151.5074 60.0001 32.0000 1.9923 1.9943 419.4858 419.9955 0.0762 -1.0000 -1.0000 2021991 1582539661.30 151.5446 60.0001 32.0000 1.9919 1.9939 419.4018 419.9123 0.0763 -1.0000 -1.0000 2022069 1582539661.40 151.5446 60.0001 32.0000 1.9930 1.9950 419.2380 419.7467 0.0760 -1.0000 -1.0000 2022131 1582539661.50 151.5446 60.0001 32.0000 1.9918 1.9938 419.2510 419.7577 0.0758 -1.0000 -1.0000 2022194 1582539661.60 151.5446 60.0001 32.0000 1.9922 1.9942 419.3368 419.8432 0.0758 -1.0000 -1.0000 2022256 1582539661.70 151.5446 60.0001 32.0000 1.9914 1.9934 419.4114 419.9180 0.0756 -1.0000 -1.0000 2022319 1582539661.80 151.4883 60.0001 32.0000 1.9917 1.9936 419.3151 419.8185 0.0753 -1.0000 -1.0000 2022397 1582539661.90 151.4827 60.0001 32.0000 1.9925 1.9944 419.2108 419.7138 0.0753 -1.0000 -1.0000 2022460 1582539662.00 151.4827 60.0001 32.0000 1.9923 1.9942 419.2646 419.7662 0.0750 -1.0000 -1.0000 2022819 1582539662.10 151.4827 60.0001 32.0000 1.9919 1.9938 419.2888 419.7889 0.0748 -1.0000 -1.0000 2022897 1582539662.20 151.4827 60.0001 32.0000 1.9910 1.9929 419.4590 419.9594 0.0749 -1.0000 -1.0000 2022960 1582539662.30 151.4752 60.0001 32.0000 1.9913 1.9933 419.4168 419.9170 0.0747 -1.0000 -1.0000 2023022 1582539662.40 151.4319 60.0001 32.0000 1.9919 1.9939 419.2790 419.7762 0.0743 -1.0000 -1.0000 2023085 1582539662.50 151.4319 60.0001 32.0000 1.9925 1.9945 419.2688 419.7652 0.0743 -1.0000 -1.0000 2023163 1582539662.60 151.4319 60.0001 32.0000 1.9917 1.9936 419.2850 419.7824 0.0744 -1.0000 -1.0000 2023225 1582539662.70 151.4319 60.0001 32.0000 1.9910 1.9930 419.3373 419.8346 0.0743 -1.0000 -1.0000 2023288 1582539662.80 151.4319 60.0001 32.0000 1.9911 1.9930 419.4518 419.9468 0.0739 -1.0000 -1.0000 2023350 1582539662.90 151.4789 60.0001 32.0000 1.9918 1.9937 419.4509 419.9427 0.0737 -1.0000 -1.0000 2023429 1582539663.00 151.4789 60.0001 32.0000 1.9916 1.9935 419.3342 419.8302 0.0743 -1.0000 -1.0000 2023491 1582539663.10 151.4789 60.0001 32.0000 1.9919 1.9938 419.3036 419.8003 0.0742 -1.0000 -1.0000 2023553 1582539663.20 151.4789 60.0001 32.0000 1.9915 1.9934 419.3875 419.8829 0.0741 -1.0000 -1.0000 2023616 1582539663.30 151.4789 60.0001 32.0000 1.9919 1.9938 419.3851 419.8845 0.0750 -1.0000 -1.0000 2023694 1582539663.40 151.4771 60.0001 32.0000 1.9917 1.9937 419.2093 419.7143 0.0756 -1.0000 -1.0000 2023756 1582539663.50 151.4743 60.0001 32.0000 1.9919 1.9939 419.1398 419.6467 0.0760 -1.0000 -1.0000 2023835 1582539663.60 151.4743 60.0001 32.0000 1.9920 1.9940 419.2010 419.7139 0.0768 -1.0000 -1.0000 2023897 1582539663.70 151.4743 60.0001 32.0000 1.9911 1.9931 419.4251 419.9377 0.0767 -1.0000 -1.0000 2023960 1582539663.80 151.4743 60.0001 32.0000 1.9925 1.9945 419.4270 419.9395 0.0766 -1.0000 -1.0000 2024022 1582539663.90 151.4743 60.0001 32.0000 1.9919 1.9939 419.2517 419.7625 0.0764 -1.0000 -1.0000 2024085 1582539664.00 151.4743 60.0001 32.0000 1.9919 1.9939 419.2404 419.7500 0.0761 -1.0000 -1.0000 2024147 1582539664.10 151.4743 60.0001 32.0000 1.9917 1.9937 419.3093 419.8159 0.0760 -1.0000 -1.0000 2024225 1582539664.20 151.5061 60.0001 32.0000 1.9916 1.9936 419.4221 419.9313 0.0765 -1.0000 -1.0000 2024288 1582539664.30 151.5061 60.0001 32.0000 1.9918 1.9938 419.2594 419.7721 0.0767 -1.0000 -1.0000 2024350 1582539664.40 151.5061 60.0001 32.0000 1.9925 1.9945 419.2003 419.7129 0.0767 -1.0000 -1.0000 2024428 1582539664.50 151.5061 60.0001 32.0000 1.9916 1.9936 419.2793 419.7928 0.0769 -1.0000 -1.0000 2024491 1582539664.60 151.5061 60.0001 32.0000 1.9919 1.9939 419.3781 419.8952 0.0775 -1.0000 -1.0000 2024913 1582539664.70 151.5062 60.0001 32.0000 1.9910 1.9930 419.3713 419.8900 0.0776 -1.0000 -1.0000 2024991 1582539664.80 151.5067 60.0003 32.0000 1.9915 1.9936 419.4086 419.9261 0.0772 -1.0000 -1.0000 2025053 1582539664.90 151.5067 60.0003 32.0000 1.9922 1.9942 419.2662 419.7773 0.0762 -1.0000 -1.0000 2025241 1582539665.00 151.5067 60.0003 32.0000 1.9922 1.9942 419.1614 419.6697 0.0761 -1.0000 -1.0000 2025303 1582539665.10 151.5067 60.0003 32.0000 1.9917 1.9937 419.3805 419.8909 0.0765 -1.0000 -1.0000 2025585 1582539665.20 151.5067 60.0003 32.0000 1.9916 1.9936 419.4194 419.9343 0.0772 -1.0000 -1.0000 2025647 1582539665.30 151.4836 60.0003 32.0000 1.9917 1.9937 419.3229 419.8409 0.0775 -1.0000 -1.0000 2025725 1582539665.40 151.4806 60.0003 32.0000 1.9920 1.9941 419.2971 419.8140 0.0773 -1.0000 -1.0000 2025788 1582539665.50 151.4806 60.0003 32.0000 1.9912 1.9933 419.3089 419.8233 0.0768 -1.0000 -1.0000 2025866 1582539665.60 151.4806 60.0003 32.0000 1.9914 1.9934 419.3846 419.8980 0.0767 -1.0000 -1.0000 2025928 1582539665.70 151.4806 60.0003 32.0000 1.9911 1.9931 419.4358 419.9496 0.0767 -1.0000 -1.0000 2025991 1582539665.80 151.4806 60.0003 32.0000 1.9915 1.9935 419.3463 419.8595 0.0771 -1.0000 -1.0000 2026053 1582539665.90 151.5033 60.0003 32.0000 1.9923 1.9943 419.2075 419.7271 0.0779 -1.0000 -1.0000 2026131 1582539666.00 151.5033 60.0003 32.0000 1.9918 1.9938 419.2820 419.8005 0.0775 -1.0000 -1.0000 2026194 1582539666.10 151.5033 60.0003 32.0000 1.9912 1.9932 419.4161 419.9322 0.0770 -1.0000 -1.0000 2026428 1582539666.20 151.5033 60.0003 32.0000 1.9912 1.9932 419.3950 419.9065 0.0764 -1.0000 -1.0000 2026491 1582539666.30 151.5033 60.0003 32.0000 1.9914 1.9934 419.2971 419.8066 0.0761 -1.0000 -1.0000 2026553 1582539666.40 151.5313 60.0003 32.0000 1.9919 1.9939 419.2259 419.7331 0.0759 -1.0000 -1.0000 2026631 1582539666.50 151.5412 60.0003 32.0000 1.9919 1.9939 419.4054 419.9125 0.0756 -1.0000 -1.0000 2026694 1582539666.60 151.5412 60.0003 32.0000 1.9918 1.9937 419.4321 419.9353 0.0752 -1.0000 -1.0000 2026756 1582539666.70 151.5412 60.0003 32.0000 1.9913 1.9933 419.4640 419.9646 0.0749 -1.0000 -1.0000 2026835 1582539666.80 151.5412 60.0003 32.0000 1.9920 1.9939 419.3043 419.8068 0.0752 -1.0000 -1.0000 2026897 1582539666.90 151.5412 60.0003 32.0000 1.9915 1.9935 419.2619 419.7648 0.0753 -1.0000 -1.0000 2026960 1582539667.00 151.5583 60.0003 32.0000 1.9919 1.9938 419.3466 419.8528 0.0759 -1.0000 -1.0000 2027022 1582539667.10 151.5583 60.0003 32.0000 1.9915 1.9935 419.4260 419.9336 0.0759 -1.0000 -1.0000 2027085 1582539667.20 151.5583 60.0003 32.0000 1.9924 1.9944 419.3979 419.9055 0.0759 -1.0000 -1.0000 2027835 1582539667.30 151.5583 60.0003 32.0000 1.9921 1.9941 419.2031 419.7113 0.0762 -1.0000 -1.0000 2027897 1582539667.40 151.5583 60.0003 32.0000 1.9916 1.9936 419.1443 419.6572 0.0768 -1.0000 -1.0000 2027991 1582539667.50 151.4878 60.0003 32.0000 1.9907 1.9927 419.3369 419.8497 0.0767 -1.0000 -1.0000 2028069 1582539667.60 151.4872 60.0003 32.0000 1.9906 1.9926 419.2845 419.8000 0.0774 -1.0000 -1.0000 2028131 1582539667.70 151.4872 60.0003 32.0000 1.9910 1.9931 419.2555 419.7774 0.0782 -1.0000 -1.0000 2028194 1582539667.80 151.4872 60.0003 32.0000 1.9922 1.9943 419.2069 419.7282 0.0779 -1.0000 -1.0000 2028272 1582539667.90 151.4872 60.0003 32.0000 1.9928 1.9948 419.2996 419.8176 0.0772 -1.0000 -1.0000 2028335 1582539668.00 151.4952 60.0003 32.0000 1.9922 1.9942 419.4093 419.9237 0.0768 -1.0000 -1.0000 2028397 1582539668.10 151.5565 60.0003 32.0000 1.9919 1.9939 419.4880 419.9994 0.0761 -1.0000 -1.0000 2028460 1582539668.20 151.5565 60.0003 32.0000 1.9921 1.9940 419.3353 419.8380 0.0751 -1.0000 -1.0000 2029335 1582539668.30 151.5565 60.0003 32.0000 1.9926 1.9945 419.2790 419.7785 0.0747 -1.0000 -1.0000 2029397 1582539668.40 151.5565 60.0003 32.0000 1.9923 1.9943 419.2864 419.7841 0.0744 -1.0000 -1.0000 2029475 1582539668.50 151.5565 60.0003 32.0000 1.9917 1.9936 419.3613 419.8579 0.0743 -1.0000 -1.0000 2029538 1582539668.60 151.5393 60.0003 32.0000 1.9914 1.9934 419.3961 419.8944 0.0746 -1.0000 -1.0000 2029600 1582539668.70 151.5393 60.0003 32.0000 1.9910 1.9930 419.4637 419.9646 0.0751 -1.0000 -1.0000 2029663 1582539668.80 151.5393 60.0003 32.0000 1.9918 1.9938 419.1855 419.6905 0.0757 -1.0000 -1.0000 2029725 1582539668.90 151.5393 60.0003 32.0000 1.9923 1.9942 419.2486 419.7553 0.0757 -1.0000 -1.0000 2029788 1582539669.00 151.5393 60.0003 32.0000 1.9915 1.9935 419.3609 419.8679 0.0759 -1.0000 -1.0000 2029866 1582539669.10 151.5326 60.0003 32.0000 1.9909 1.9929 419.4783 419.9846 0.0756 -1.0000 -1.0000 2029928 1582539669.20 151.5185 60.0003 32.0000 1.9915 1.9935 419.3623 419.8670 0.0755 -1.0000 -1.0000 2029991 1582539669.30 151.5185 60.0003 32.0000 1.9917 1.9937 419.1876 419.6981 0.0769 -1.0000 -1.0000 2030069 1582539669.40 151.5185 60.0003 32.0000 1.9918 1.9939 419.1301 419.6676 0.0810 -1.0000 -1.0000 2030131 1582539669.50 151.5185 60.0003 32.0000 1.9917 1.9939 419.2843 419.8294 0.0812 -1.0000 -1.0000 2030194 1582539669.60 151.5185 60.0003 32.0000 1.9915 1.9936 419.4443 419.9782 0.0793 -1.0000 -1.0000 2030256 1582539669.70 151.5185 60.0003 32.0000 1.9913 1.9933 419.3645 419.8867 0.0778 -1.0000 -1.0000 2030475 1582539669.80 151.5076 59.9999 32.0000 1.9916 1.9936 419.2365 419.7499 0.0765 -1.0000 -1.0000 2030553 1582539669.90 151.5102 59.9999 32.0000 1.9934 1.9954 419.3602 419.8685 0.0760 -1.0000 -1.0000 2030616 1582539670.00 151.5102 59.9999 32.0000 1.9917 1.9936 419.5061 420.0131 0.0758 -1.0000 -1.0000 2030678 1582539670.10 151.5102 59.9999 32.0000 1.9915 1.9935 419.4233 419.9329 0.0763 -1.0000 -1.0000 2030756 1582539670.20 151.5102 59.9999 32.0000 1.9922 1.9942 419.2402 419.7515 0.0766 -1.0000 -1.0000 2030819 1582539670.30 151.5102 59.9999 32.0000 1.9924 1.9944 419.3151 419.8286 0.0769 -1.0000 -1.0000 2030882 1582539670.40 151.5102 59.9999 32.0000 1.9915 1.9935 419.3715 419.8848 0.0768 -1.0000 -1.0000 2030944 1582539670.50 151.5102 59.9999 32.0000 1.9921 1.9941 419.4751 419.9892 0.0768 -1.0000 -1.0000 2031006 1582539670.60 151.5102 59.9999 32.0000 1.9922 1.9942 419.4620 419.9750 0.0767 -1.0000 -1.0000 2031069 1582539670.70 151.5102 59.9999 32.0000 1.9919 1.9939 419.2495 419.7620 0.0767 -1.0000 -1.0000 2031147 1582539670.80 151.5102 59.9999 32.0000 1.9922 1.9942 419.1658 419.6805 0.0772 -1.0000 -1.0000 2031210 1582539670.90 151.5102 59.9999 32.0000 1.9918 1.9938 419.3167 419.8339 0.0773 -1.0000 -1.0000 2031272 1582539671.00 151.5102 59.9999 32.0000 1.9916 1.9936 419.4209 419.9379 0.0774 -1.0000 -1.0000 2031350 1582539671.10 151.5583 59.9999 32.0000 1.9919 1.9940 419.2485 419.7684 0.0779 -1.0000 -1.0000 2031413 1582539671.20 151.5583 59.9999 32.0000 1.9920 1.9940 419.1998 419.7217 0.0780 -1.0000 -1.0000 2031475 1582539671.30 151.5583 59.9999 32.0000 1.9918 1.9939 419.2785 419.7967 0.0773 -1.0000 -1.0000 2031585 1582539671.40 151.5583 59.9999 32.0000 1.9919 1.9940 419.3299 419.8447 0.0770 -1.0000 -1.0000 2031647 1582539671.50 151.5583 59.9999 32.0000 1.9914 1.9934 419.3787 419.8913 0.0765 -1.0000 -1.0000 2031710 1582539671.60 151.5583 59.9999 32.0000 1.9919 1.9939 419.3999 419.9066 0.0756 -1.0000 -1.0000 2031772 1582539671.70 151.5583 59.9999 32.0000 1.9926 1.9946 419.2022 419.7063 0.0755 -1.0000 -1.0000 2031835 1582539671.80 151.5583 59.9999 32.0000 1.9926 1.9946 419.1890 419.6987 0.0764 -1.0000 -1.0000 2032616 1582539671.90 151.5583 59.9999 32.0000 1.9909 1.9929 419.4641 419.9776 0.0767 -1.0000 -1.0000 2032772 1582539672.00 151.5583 59.9999 32.0000 1.9917 1.9937 419.4652 419.9775 0.0766 -1.0000 -1.0000 2032835 1582539672.10 151.5583 59.9999 32.0000 1.9921 1.9941 419.3664 419.8826 0.0774 -1.0000 -1.0000 2032913 1582539672.20 151.5583 59.9999 32.0000 1.9928 1.9948 419.2550 419.7741 0.0778 -1.0000 -1.0000 2032975 1582539672.30 151.5325 59.9999 32.0000 1.9913 1.9933 419.3624 419.8868 0.0788 -1.0000 -1.0000 2033038 1582539672.40 151.5285 59.9999 32.0000 1.9909 1.9930 419.3927 419.9248 0.0798 -1.0000 -1.0000 2033116 1582539672.50 151.5285 59.9999 32.0000 1.9916 1.9936 419.3810 419.9099 0.0789 -1.0000 -1.0000 2033179 1582539672.60 151.5285 59.9999 32.0000 1.9919 1.9939 419.1702 419.6943 0.0783 -1.0000 -1.0000 2033241 1582539672.70 151.5285 59.9999 32.0000 1.9927 1.9947 419.1582 419.6771 0.0775 -1.0000 -1.0000 2033303 1582539672.80 151.5285 59.9999 32.0000 1.9927 1.9947 419.2876 419.8016 0.0767 -1.0000 -1.0000 2033366 1582539672.90 151.4977 59.9999 32.0000 1.9919 1.9939 419.3409 419.8503 0.0761 -1.0000 -1.0000 2033429 1582539673.00 151.4977 59.9999 32.0000 1.9920 1.9940 419.4479 419.9555 0.0759 -1.0000 -1.0000 2033506 1582539673.10 151.4977 59.9999 32.0000 1.9926 1.9946 419.3301 419.8385 0.0762 -1.0000 -1.0000 2033569 1582539673.20 151.4977 59.9999 32.0000 1.9917 1.9937 419.1038 419.6195 0.0773 -1.0000 -1.0000 2033632 1582539673.30 151.4977 59.9999 32.0000 1.9924 1.9944 419.2782 419.7988 0.0782 -1.0000 -1.0000 2033710 1582539673.40 151.4925 59.9999 32.0000 1.9911 1.9931 419.3156 419.8435 0.0793 -1.0000 -1.0000 2034241 1582539673.50 151.4693 59.9999 32.0000 1.9914 1.9935 419.2581 419.7866 0.0789 -1.0000 -1.0000 2034303 1582539673.60 151.4693 59.9999 32.0000 1.9920 1.9941 419.2083 419.7329 0.0786 -1.0000 -1.0000 2034366 1582539673.70 151.4693 59.9999 32.0000 1.9915 1.9936 419.2075 419.7332 0.0786 -1.0000 -1.0000 2034444 1582539673.80 151.5258 59.9999 32.0000 1.9913 1.9934 419.3214 419.8478 0.0788 -1.0000 -1.0000 2034506 1582539673.90 151.5258 59.9999 32.0000 1.9910 1.9930 419.3046 419.8343 0.0793 -1.0000 -1.0000 2034585 1582539674.00 151.5258 59.9999 32.0000 1.9913 1.9934 419.3054 419.8376 0.0798 -1.0000 -1.0000 2034631 1582539674.10 151.5258 59.9999 32.0000 1.9917 1.9937 419.1773 419.7137 0.0805 -1.0000 -1.0000 2034710 1582539674.20 151.5258 59.9999 32.0000 1.9917 1.9938 419.2432 419.7843 0.0809 -1.0000 -1.0000 2034772 1582539674.30 151.5258 59.9999 32.0000 1.9911 1.9932 419.4172 419.9553 0.0803 -1.0000 -1.0000 2034835 1582539674.40 151.5258 59.9999 32.0000 1.9918 1.9939 419.4850 420.0180 0.0795 -1.0000 -1.0000 2034913 1582539674.50 151.5271 59.9999 32.0000 1.9919 1.9940 419.4411 419.9687 0.0787 -1.0000 -1.0000 2034975 1582539674.60 151.5428 59.9999 32.0000 1.9924 1.9945 419.1612 419.6832 0.0779 -1.0000 -1.0000 2035038 1582539674.70 151.5428 59.9999 32.0000 1.9913 1.9934 419.3318 419.8501 0.0774 -1.0000 -1.0000 2035116 1582539674.80 151.5428 59.9999 32.0000 1.9924 1.9944 419.4214 419.9360 0.0768 -1.0000 -1.0000 2035179 1582539674.90 151.5428 59.9999 32.0000 1.9921 1.9941 419.3552 419.8684 0.0767 -1.0000 -1.0000 2035241 1582539675.00 151.5428 59.9999 32.0000 1.9929 1.9949 419.2720 419.7834 0.0763 -1.0000 -1.0000 2035303 1582539675.10 151.5424 59.9999 32.0000 1.9921 1.9941 419.2926 419.8005 0.0760 -1.0000 -1.0000 2035366 1582539675.20 151.5218 60.0001 32.0000 1.9918 1.9938 419.2934 419.8029 0.0763 -1.0000 -1.0000 2035429 1582539675.30 151.5218 60.0001 32.0000 1.9913 1.9933 419.3279 419.8401 0.0766 -1.0000 -1.0000 2035506 1582539675.40 151.5218 60.0001 32.0000 1.9918 1.9938 419.3596 419.8729 0.0770 -1.0000 -1.0000 2035850 1582539675.50 151.5218 60.0001 32.0000 1.9923 1.9944 419.2425 419.7591 0.0774 -1.0000 -1.0000 2035928 1582539675.60 151.5218 60.0001 32.0000 1.9926 1.9946 419.2049 419.7199 0.0770 -1.0000 -1.0000 2035991 1582539675.70 151.5218 60.0001 32.0000 1.9913 1.9933 419.2826 419.7970 0.0769 -1.0000 -1.0000 2036053 1582539675.80 151.5452 60.0001 32.0000 1.9913 1.9933 419.3823 419.8956 0.0767 -1.0000 -1.0000 2036116 1582539675.90 151.5452 60.0001 32.0000 1.9916 1.9936 419.2533 419.7640 0.0763 -1.0000 -1.0000 2036350 1582539676.00 151.5452 60.0001 32.0000 1.9922 1.9942 419.1261 419.6361 0.0764 -1.0000 -1.0000 2036413 1582539676.10 151.5452 60.0001 32.0000 1.9916 1.9936 419.1723 419.6819 0.0760 -1.0000 -1.0000 2036475 1582539676.20 151.5452 60.0001 32.0000 1.9917 1.9937 419.2727 419.7751 0.0749 -1.0000 -1.0000 2036538 1582539676.30 151.5455 60.0001 32.0000 1.9912 1.9931 419.4085 419.9082 0.0747 -1.0000 -1.0000 2036631 1582539676.40 151.5595 60.0001 32.0000 1.9921 1.9941 419.3510 419.8516 0.0751 -1.0000 -1.0000 2036710 1582539676.50 151.5595 60.0001 32.0000 1.9923 1.9943 419.2775 419.7863 0.0765 -1.0000 -1.0000 2036835 1582539676.60 151.5595 60.0001 32.0000 1.9919 1.9939 419.3149 419.8329 0.0777 -1.0000 -1.0000 2036913 1582539676.70 151.5595 60.0001 32.0000 1.9907 1.9927 419.4686 419.9904 0.0780 -1.0000 -1.0000 2036991 1582539676.80 151.5595 60.0001 32.0000 1.9905 1.9926 419.4205 419.9405 0.0777 -1.0000 -1.0000 2037053 1582539676.90 151.5595 60.0001 32.0000 1.9917 1.9937 419.2953 419.8149 0.0778 -1.0000 -1.0000 2037116 1582539677.00 151.5761 60.0001 32.0000 1.9919 1.9939 419.1879 419.7060 0.0775 -1.0000 -1.0000 2037179 1582539677.10 151.5774 60.0001 32.0000 1.9919 1.9939 419.3390 419.8593 0.0779 -1.0000 -1.0000 2037241 1582539677.20 151.5774 60.0001 32.0000 1.9918 1.9939 419.4855 420.0075 0.0781 -1.0000 -1.0000 2037303 1582539677.30 151.5774 60.0001 32.0000 1.9921 1.9941 419.3718 419.8955 0.0784 -1.0000 -1.0000 2037382 1582539677.40 151.5774 60.0001 32.0000 1.9922 1.9943 419.2144 419.7356 0.0778 -1.0000 -1.0000 2037460 1582539677.50 151.5813 60.0001 32.0000 1.9913 1.9934 419.2632 419.7794 0.0769 -1.0000 -1.0000 2037710 1582539677.60 151.5958 60.0001 32.0000 1.9910 1.9930 419.4204 419.9326 0.0767 -1.0000 -1.0000 2037772 1582539677.70 151.5958 60.0001 32.0000 1.9912 1.9932 419.3515 419.8675 0.0773 -1.0000 -1.0000 2037835 1582539677.80 151.5958 60.0001 32.0000 1.9925 1.9945 419.2669 419.7822 0.0770 -1.0000 -1.0000 2037897 1582539677.90 151.5958 60.0001 32.0000 1.9924 1.9944 419.2285 419.7413 0.0766 -1.0000 -1.0000 2037960 1582539678.00 151.5958 60.0001 32.0000 1.9918 1.9938 419.3323 419.8453 0.0769 -1.0000 -1.0000 2038022 1582539678.10 151.5831 60.0001 32.0000 1.9917 1.9937 419.3203 419.8378 0.0778 -1.0000 -1.0000 2038210 1582539678.20 151.5831 60.0001 32.0000 1.9920 1.9941 419.2398 419.7649 0.0786 -1.0000 -1.0000 2038272 1582539678.30 151.5831 60.0001 32.0000 1.9924 1.9945 419.1985 419.7231 0.0785 -1.0000 -1.0000 2038335 1582539678.40 151.5831 60.0001 32.0000 1.9917 1.9937 419.3105 419.8360 0.0788 -1.0000 -1.0000 2038413 1582539678.50 151.5831 60.0001 32.0000 1.9906 1.9927 419.4322 419.9593 0.0789 -1.0000 -1.0000 2038475 1582539678.60 151.5831 60.0001 32.0000 1.9906 1.9927 419.3181 419.8449 0.0787 -1.0000 -1.0000 2039366 1582539678.70 151.5831 60.0001 32.0000 1.9912 1.9933 419.2162 419.7394 0.0782 -1.0000 -1.0000 2039444 1582539678.80 151.5399 60.0001 32.0000 1.9920 1.9940 419.0650 419.5881 0.0784 -1.0000 -1.0000 2039506 1582539678.90 151.4752 60.0001 32.0000 1.9917 1.9937 419.2577 419.7819 0.0784 -1.0000 -1.0000 2039569 1582539679.00 151.4752 60.0001 32.0000 1.9909 1.9930 419.3404 419.8636 0.0783 -1.0000 -1.0000 2039632 1582539679.10 151.4752 60.0001 32.0000 1.9909 1.9930 419.3636 419.8941 0.0794 -1.0000 -1.0000 2039694 1582539679.20 151.4752 60.0001 32.0000 1.9919 1.9939 419.2910 419.8207 0.0790 -1.0000 -1.0000 2039756 1582539679.30 151.4752 60.0001 32.0000 1.9908 1.9929 419.2452 419.7707 0.0788 -1.0000 -1.0000 2039835 1582539679.40 151.4635 60.0001 32.0000 1.9916 1.9937 419.2946 419.8259 0.0797 -1.0000 -1.0000 2039897 1582539679.50 151.4635 60.0001 32.0000 1.9908 1.9929 419.3578 419.8923 0.0797 -1.0000 -1.0000 2039975 1582539679.60 151.4635 60.0001 32.0000 1.9910 1.9931 419.2657 419.7941 0.0788 -1.0000 -1.0000 2040350 1582539679.70 151.4635 60.0001 32.0000 1.9918 1.9939 419.1266 419.6475 0.0777 -1.0000 -1.0000 2040413 1582539679.80 151.4635 60.0001 32.0000 1.9910 1.9930 419.1915 419.7072 0.0772 -1.0000 -1.0000 2040491 1582539679.90 151.4635 60.0001 32.0000 1.9908 1.9929 419.3362 419.8555 0.0779 -1.0000 -1.0000 2040553 1582539680.00 151.5467 59.9999 32.0000 1.9916 1.9937 419.2672 419.7907 0.0784 -1.0000 -1.0000 2040616 1582539680.10 151.5467 59.9999 32.0000 1.9915 1.9935 419.1753 419.6999 0.0785 -1.0000 -1.0000 2040694 1582539680.20 151.5467 59.9999 32.0000 1.9920 1.9941 419.0653 419.5889 0.0785 -1.0000 -1.0000 2040756 1582539680.30 151.5467 59.9999 32.0000 1.9921 1.9942 419.1495 419.6768 0.0792 -1.0000 -1.0000 2040819 1582539680.40 151.5467 59.9999 32.0000 1.9915 1.9936 419.2130 419.7461 0.0800 -1.0000 -1.0000 2040882 1582539680.50 151.5467 59.9999 32.0000 1.9919 1.9940 419.2221 419.7559 0.0798 -1.0000 -1.0000 2040944 1582539680.60 151.5337 59.9999 32.0000 1.9921 1.9942 419.1685 419.6904 0.0779 -1.0000 -1.0000 2041006 1582539680.70 151.5337 59.9999 32.0000 1.9921 1.9941 419.2265 419.7441 0.0774 -1.0000 -1.0000 2041085 1582539680.80 151.5337 59.9999 32.0000 1.9907 1.9928 419.4297 419.9496 0.0779 -1.0000 -1.0000 2041147 1582539680.90 151.5337 59.9999 32.0000 1.9913 1.9934 419.4104 419.9319 0.0781 -1.0000 -1.0000 2041210 1582539681.00 151.5337 59.9999 32.0000 1.9919 1.9940 419.2273 419.7514 0.0784 -1.0000 -1.0000 2041288 1582539681.10 151.5337 59.9999 32.0000 1.9928 1.9948 419.2076 419.7324 0.0786 -1.0000 -1.0000 2041350 1582539681.20 151.5831 59.9999 32.0000 1.9922 1.9943 419.2613 419.7837 0.0780 -1.0000 -1.0000 2041413 1582539681.30 151.5831 59.9999 32.0000 1.9916 1.9937 419.4511 419.9718 0.0779 -1.0000 -1.0000 2041475 1582539681.40 151.5831 59.9999 32.0000 1.9923 1.9943 419.3792 419.9012 0.0782 -1.0000 -1.0000 2041538 1582539681.50 151.5831 59.9999 32.0000 1.9913 1.9934 419.2575 419.7805 0.0782 -1.0000 -1.0000 2041616 1582539681.60 151.5831 59.9999 32.0000 1.9915 1.9936 419.2524 419.7744 0.0781 -1.0000 -1.0000 2041678 1582539681.70 151.5831 59.9999 32.0000 1.9910 1.9930 419.2459 419.7674 0.0782 -1.0000 -1.0000 2041741 1582539681.80 151.5831 59.9999 32.0000 1.9911 1.9931 419.3819 419.9048 0.0781 -1.0000 -1.0000 2041819 1582539681.90 151.5831 59.9999 32.0000 1.9923 1.9943 419.2204 419.7409 0.0778 -1.0000 -1.0000 2041881 1582539682.00 151.5831 59.9999 32.0000 1.9923 1.9943 419.1590 419.6776 0.0775 -1.0000 -1.0000 2041944 1582539682.10 151.5831 59.9999 32.0000 1.9924 1.9944 419.1874 419.7011 0.0767 -1.0000 -1.0000 2042381 1582539682.20 151.5831 59.9999 32.0000 1.9921 1.9941 419.2931 419.8039 0.0764 -1.0000 -1.0000 2042444 1582539682.30 151.5831 59.9999 32.0000 1.9911 1.9931 419.4507 419.9596 0.0761 -1.0000 -1.0000 2042506 1582539682.40 151.5589 59.9999 32.0000 1.9918 1.9938 419.2568 419.7642 0.0758 -1.0000 -1.0000 2042585 1582539682.50 151.5452 59.9999 32.0000 1.9920 1.9940 419.1625 419.6669 0.0755 -1.0000 -1.0000 2042647 1582539682.60 151.5452 59.9999 32.0000 1.9920 1.9940 419.2592 419.7649 0.0757 -1.0000 -1.0000 2042913 1582539682.70 151.5452 59.9999 32.0000 1.9915 1.9935 419.4689 419.9767 0.0760 -1.0000 -1.0000 2042991 1582539682.80 151.5452 59.9999 32.0000 1.9919 1.9939 419.3662 419.8752 0.0762 -1.0000 -1.0000 2043053 1582539682.90 151.5452 59.9999 32.0000 1.9917 1.9937 419.2021 419.7138 0.0767 -1.0000 -1.0000 2043116 1582539683.00 151.4993 59.9999 32.0000 1.9918 1.9938 419.2414 419.7568 0.0771 -1.0000 -1.0000 2043179 1582539683.10 151.4698 59.9999 32.0000 1.9913 1.9933 419.3281 419.8435 0.0770 -1.0000 -1.0000 2043241 1582539683.20 151.4698 59.9999 32.0000 1.9917 1.9937 419.3876 419.9010 0.0766 -1.0000 -1.0000 2043366 1582539683.30 151.4698 59.9999 32.0000 1.9915 1.9935 419.3034 419.8161 0.0767 -1.0000 -1.0000 2043444 1582539683.40 151.4698 59.9999 32.0000 1.9917 1.9937 419.0552 419.5672 0.0765 -1.0000 -1.0000 2043506 1582539683.50 151.4698 59.9999 32.0000 1.9912 1.9932 419.2239 419.7319 0.0759 -1.0000 -1.0000 2043585 1582539683.60 151.5017 59.9999 32.0000 1.9906 1.9926 419.3759 419.8853 0.0764 -1.0000 -1.0000 2043632 1582539683.70 151.5017 59.9999 32.0000 1.9917 1.9937 419.3585 419.8678 0.0761 -1.0000 -1.0000 2043866 1582539683.80 151.5017 59.9999 32.0000 1.9911 1.9931 419.2666 419.7728 0.0757 -1.0000 -1.0000 2043944 1582539683.90 151.5017 59.9999 32.0000 1.9921 1.9940 419.1997 419.7051 0.0756 -1.0000 -1.0000 2044006 1582539684.00 151.5017 59.9999 32.0000 1.9916 1.9936 419.2764 419.7791 0.0751 -1.0000 -1.0000 2044069 1582539684.10 151.4702 59.9999 32.0000 1.9907 1.9927 419.3634 419.8675 0.0756 -1.0000 -1.0000 2044147 1582539684.20 151.4630 59.9999 32.0000 1.9911 1.9931 419.3576 419.8678 0.0766 -1.0000 -1.0000 2045132 1582539684.30 151.4630 59.9999 32.0000 1.9919 1.9939 419.2769 419.7933 0.0774 -1.0000 -1.0000 2045194 1582539684.40 151.4630 59.9999 32.0000 1.9919 1.9940 419.1317 419.6497 0.0774 -1.0000 -1.0000 2045272 1582539684.50 151.4630 59.9999 32.0000 1.9916 1.9936 419.2320 419.7477 0.0771 -1.0000 -1.0000 2045335 1582539684.60 151.4723 59.9999 32.0000 1.9914 1.9934 419.2302 419.7431 0.0767 -1.0000 -1.0000 2045397 1582539684.70 151.5598 60.0001 32.0000 1.9912 1.9932 419.3321 419.8437 0.0765 -1.0000 -1.0000 2045475 1582539684.80 151.5598 60.0001 32.0000 1.9923 1.9943 419.2624 419.7736 0.0763 -1.0000 -1.0000 2045538 1582539684.90 151.5598 60.0001 32.0000 1.9922 1.9942 419.1575 419.6660 0.0761 -1.0000 -1.0000 2045600 1582539685.00 151.5598 60.0001 32.0000 1.9922 1.9942 419.1181 419.6286 0.0766 -1.0000 -1.0000 2045694 1582539685.10 151.5598 60.0001 32.0000 1.9912 1.9933 419.4892 420.0039 0.0771 -1.0000 -1.0000 2045756 1582539685.20 151.5598 60.0001 32.0000 1.9912 1.9932 419.3446 419.8600 0.0770 -1.0000 -1.0000 2045819 1582539685.30 151.5425 60.0001 32.0000 1.9923 1.9943 419.2073 419.7189 0.0764 -1.0000 -1.0000 2045881 1582539685.40 151.5425 60.0001 32.0000 1.9924 1.9944 419.2596 419.7690 0.0761 -1.0000 -1.0000 2045944 1582539685.50 151.5425 60.0001 32.0000 1.9917 1.9936 419.3406 419.8492 0.0763 -1.0000 -1.0000 2046022 1582539685.60 151.5425 60.0001 32.0000 1.9916 1.9936 419.3616 419.8752 0.0770 -1.0000 -1.0000 2046085 1582539685.70 151.5425 60.0001 32.0000 1.9916 1.9937 419.3486 419.8662 0.0776 -1.0000 -1.0000 2046147 1582539685.80 151.5444 60.0001 32.0000 1.9925 1.9945 419.2350 419.7585 0.0786 -1.0000 -1.0000 2046225 1582539685.90 151.5455 60.0001 32.0000 1.9910 1.9931 419.0820 419.6112 0.0793 -1.0000 -1.0000 2046288 1582539686.00 151.5455 60.0001 32.0000 1.9908 1.9928 419.2772 419.8052 0.0788 -1.0000 -1.0000 2046350 1582539686.10 151.5455 60.0001 32.0000 1.9908 1.9929 419.3111 419.8315 0.0777 -1.0000 -1.0000 2046506 1582539686.20 151.5455 60.0001 32.0000 1.9919 1.9939 419.2373 419.7546 0.0774 -1.0000 -1.0000 2046569 1582539686.30 151.5455 60.0001 32.0000 1.9923 1.9943 419.1092 419.6257 0.0772 -1.0000 -1.0000 2046631 1582539686.40 151.5455 60.0001 32.0000 1.9912 1.9932 419.1557 419.6687 0.0767 -1.0000 -1.0000 2046710 1582539686.50 151.5455 60.0001 32.0000 1.9913 1.9933 419.2209 419.7310 0.0764 -1.0000 -1.0000 2046772 1582539686.60 151.5455 60.0001 32.0000 1.9921 1.9941 419.2846 419.7938 0.0762 -1.0000 -1.0000 2046835 1582539686.70 151.5455 60.0001 32.0000 1.9922 1.9942 419.2048 419.7139 0.0762 -1.0000 -1.0000 2046897 1582539686.80 151.5455 60.0001 32.0000 1.9919 1.9939 419.2591 419.7661 0.0757 -1.0000 -1.0000 2047132 1582539686.90 151.5377 60.0001 32.0000 1.9923 1.9942 419.2300 419.7356 0.0758 -1.0000 -1.0000 2047194 1582539687.00 151.5372 60.0001 32.0000 1.9910 1.9930 419.3461 419.8565 0.0765 -1.0000 -1.0000 2047272 1582539687.10 151.5372 60.0001 32.0000 1.9918 1.9938 419.2792 419.7906 0.0765 -1.0000 -1.0000 2047335 1582539687.20 151.5372 60.0001 32.0000 1.9922 1.9942 419.1824 419.6957 0.0769 -1.0000 -1.0000 2047397 1582539687.30 151.5372 60.0001 32.0000 1.9926 1.9946 419.1204 419.6363 0.0773 -1.0000 -1.0000 2047632 1582539687.40 151.5372 60.0001 32.0000 1.9917 1.9937 419.2642 419.7796 0.0770 -1.0000 -1.0000 2047694 1582539687.50 151.5372 60.0001 32.0000 1.9915 1.9935 419.4189 419.9308 0.0766 -1.0000 -1.0000 2047772 1582539687.60 151.5715 60.0001 32.0000 1.9918 1.9938 419.2448 419.7582 0.0769 -1.0000 -1.0000 2047835 1582539687.70 151.5778 60.0001 32.0000 1.9919 1.9939 419.1050 419.6205 0.0773 -1.0000 -1.0000 2047897 1582539687.80 151.5778 60.0001 32.0000 1.9917 1.9937 419.3053 419.8196 0.0769 -1.0000 -1.0000 2048210 1582539687.90 151.5778 60.0001 32.0000 1.9916 1.9936 419.3113 419.8246 0.0767 -1.0000 -1.0000 2048272 1582539688.00 151.5778 60.0001 32.0000 1.9916 1.9936 419.3643 419.8760 0.0765 -1.0000 -1.0000 2048335 1582539688.10 151.5778 60.0001 32.0000 1.9919 1.9939 419.4284 419.9410 0.0768 -1.0000 -1.0000 2048428 1582539688.20 151.5287 60.0001 32.0000 1.9922 1.9942 419.2438 419.7598 0.0774 -1.0000 -1.0000 2048491 1582539688.30 151.5262 60.0001 32.0000 1.9927 1.9947 419.1051 419.6243 0.0777 -1.0000 -1.0000 2048882 1582539688.40 151.5262 60.0001 32.0000 1.9921 1.9941 419.1333 419.6505 0.0774 -1.0000 -1.0000 2048960 1582539688.50 151.5262 60.0001 32.0000 1.9916 1.9937 419.1738 419.6911 0.0774 -1.0000 -1.0000 2049022 1582539688.60 151.5262 60.0001 32.0000 1.9914 1.9935 419.2851 419.8022 0.0774 -1.0000 -1.0000 2049085 1582539688.70 151.5190 60.0001 32.0000 1.9920 1.9940 419.1727 419.6913 0.0777 -1.0000 -1.0000 2049147 1582539688.80 151.4917 60.0001 32.0000 1.9920 1.9940 419.1411 419.6586 0.0774 -1.0000 -1.0000 2049210 1582539688.90 151.4917 60.0001 32.0000 1.9921 1.9941 419.2292 419.7462 0.0774 -1.0000 -1.0000 2049272 1582539689.00 151.4917 60.0001 32.0000 1.9911 1.9931 419.3136 419.8338 0.0781 -1.0000 -1.0000 2049350 1582539689.10 151.4917 60.0001 32.0000 1.9918 1.9939 419.2942 419.8163 0.0780 -1.0000 -1.0000 2049413 1582539689.20 151.4917 60.0001 32.0000 1.9920 1.9940 419.3472 419.8672 0.0778 -1.0000 -1.0000 2049475 1582539689.30 151.5407 60.0001 32.0000 1.9926 1.9947 419.1534 419.6754 0.0783 -1.0000 -1.0000 2049553 1582539689.40 151.5407 60.0001 32.0000 1.9918 1.9939 419.2214 419.7460 0.0785 -1.0000 -1.0000 2049694 1582539689.50 151.5407 60.0001 32.0000 1.9919 1.9940 419.2732 419.7953 0.0780 -1.0000 -1.0000 2049772 1582539689.60 151.5407 60.0001 32.0000 1.9914 1.9934 419.3690 419.8893 0.0778 -1.0000 -1.0000 2049835 1582539689.70 151.5407 60.0001 32.0000 1.9917 1.9937 419.1540 419.6721 0.0773 -1.0000 -1.0000 2049897 1582539689.80 151.5484 60.0003 32.0000 1.9924 1.9944 419.2539 419.7639 0.0760 -1.0000 -1.0000 2049960 1582539689.90 151.5509 60.0003 32.0000 1.9914 1.9934 419.2370 419.7422 0.0757 -1.0000 -1.0000 2050085 1582539690.00 151.5509 60.0003 32.0000 1.9915 1.9934 419.2937 419.8012 0.0760 -1.0000 -1.0000 2050147 1582539690.10 151.5509 60.0003 32.0000 1.9916 1.9936 419.2549 419.7680 0.0771 -1.0000 -1.0000 2050225 1582539690.20 151.5509 60.0003 32.0000 1.9921 1.9941 419.1957 419.7162 0.0781 -1.0000 -1.0000 2050288 1582539690.30 151.5509 60.0003 32.0000 1.9920 1.9941 419.0300 419.5525 0.0781 -1.0000 -1.0000 2050350 1582539690.40 151.5509 60.0003 32.0000 1.9909 1.9929 419.1260 419.6429 0.0772 -1.0000 -1.0000 2050585 1582539690.50 151.5907 60.0003 32.0000 1.9909 1.9929 419.2009 419.7130 0.0764 -1.0000 -1.0000 2050647 1582539690.60 151.5907 60.0003 32.0000 1.9921 1.9941 419.3632 419.8693 0.0755 -1.0000 -1.0000 2050710 1582539690.70 151.5907 60.0003 32.0000 1.9931 1.9951 419.3246 419.8263 0.0750 -1.0000 -1.0000 2050788 1582539690.80 151.5907 60.0003 32.0000 1.9922 1.9942 419.2052 419.7067 0.0751 -1.0000 -1.0000 2050850 1582539690.90 151.5907 60.0003 32.0000 1.9917 1.9937 419.2539 419.7567 0.0754 -1.0000 -1.0000 2051210 1582539691.00 151.5907 60.0003 32.0000 1.9913 1.9933 419.3638 419.8699 0.0758 -1.0000 -1.0000 2051288 1582539691.10 151.5907 60.0003 32.0000 1.9914 1.9934 419.3134 419.8224 0.0761 -1.0000 -1.0000 2051350 1582539691.20 151.5561 60.0003 32.0000 1.9919 1.9939 419.2345 419.7416 0.0758 -1.0000 -1.0000 2051444 1582539691.30 151.5313 60.0003 32.0000 1.9927 1.9947 419.0832 419.5906 0.0761 -1.0000 -1.0000 2051538 1582539691.40 151.5313 60.0003 32.0000 1.9924 1.9944 419.1678 419.6766 0.0761 -1.0000 -1.0000 2051725 1582539691.50 151.5313 60.0003 32.0000 1.9916 1.9935 419.2502 419.7577 0.0758 -1.0000 -1.0000 2051803 1582539691.60 151.5313 60.0003 32.0000 1.9910 1.9930 419.2627 419.7659 0.0752 -1.0000 -1.0000 2051866 1582539691.70 151.5313 60.0003 32.0000 1.9916 1.9935 419.2046 419.7048 0.0747 -1.0000 -1.0000 2051928 1582539691.80 151.6558 60.0003 32.0000 1.9930 1.9950 419.2528 419.7482 0.0739 -1.0000 -1.0000 2052006 1582539691.90 151.6558 60.0003 32.0000 1.9927 1.9947 419.1911 419.6876 0.0742 -1.0000 -1.0000 2052116 1582539692.00 151.6558 60.0003 32.0000 1.9915 1.9934 419.2513 419.7516 0.0752 -1.0000 -1.0000 2052178 1582539692.10 151.6558 60.0003 32.0000 1.9923 1.9942 419.2759 419.7802 0.0756 -1.0000 -1.0000 2052241 1582539692.20 151.6558 60.0003 32.0000 1.9928 1.9948 419.1455 419.6537 0.0761 -1.0000 -1.0000 2052319 1582539692.30 151.6841 60.0003 32.0000 1.9934 1.9954 419.2106 419.7199 0.0763 -1.0000 -1.0000 2052366 1582539692.40 151.6841 60.0003 32.0000 1.9918 1.9938 419.2859 419.7962 0.0763 -1.0000 -1.0000 2052631 1582539692.50 151.6841 60.0003 32.0000 1.9922 1.9942 419.3982 419.9073 0.0760 -1.0000 -1.0000 2052694 1582539692.60 151.6841 60.0003 32.0000 1.9929 1.9949 419.3325 419.8370 0.0753 -1.0000 -1.0000 2052756 1582539692.70 151.6841 60.0003 32.0000 1.9930 1.9949 419.2570 419.7564 0.0746 -1.0000 -1.0000 2052819 1582539692.80 151.6841 60.0003 32.0000 1.9924 1.9944 419.1022 419.5948 0.0736 -1.0000 -1.0000 2052882 1582539692.90 151.5150 60.0003 32.0000 1.9923 1.9942 419.2670 419.7580 0.0734 -1.0000 -1.0000 2052944 1582539693.00 151.5150 60.0003 32.0000 1.9919 1.9939 419.3121 419.8039 0.0737 -1.0000 -1.0000 2053335 1582539693.10 151.5150 60.0003 32.0000 1.9915 1.9935 419.3843 419.8764 0.0736 -1.0000 -1.0000 2053397 1582539693.20 151.5150 60.0003 32.0000 1.9921 1.9940 419.1591 419.6505 0.0735 -1.0000 -1.0000 2053460 1582539693.30 151.5150 60.0003 32.0000 1.9920 1.9939 419.1246 419.6139 0.0732 -1.0000 -1.0000 2053538 1582539693.40 151.5064 60.0003 32.0000 1.9921 1.9940 419.2263 419.7135 0.0728 -1.0000 -1.0000 2053600 1582539693.50 151.5064 60.0003 32.0000 1.9908 1.9927 419.3697 419.8565 0.0728 -1.0000 -1.0000 2053678 1582539693.60 151.5064 60.0003 32.0000 1.9907 1.9926 419.3008 419.7868 0.0728 -1.0000 -1.0000 2053741 1582539693.70 151.5064 60.0003 32.0000 1.9925 1.9944 419.1910 419.6784 0.0730 -1.0000 -1.0000 2053803 1582539693.80 151.5064 60.0003 32.0000 1.9920 1.9939 418.9996 419.4874 0.0731 -1.0000 -1.0000 2053866 1582539693.90 151.5064 60.0003 32.0000 1.9926 1.9945 419.1706 419.6579 0.0728 -1.0000 -1.0000 2053928 1582539694.00 151.5064 60.0003 32.0000 1.9911 1.9930 419.3659 419.8511 0.0725 -1.0000 -1.0000 2054428 1582539694.10 151.4481 60.0003 32.0000 1.9908 1.9927 419.3054 419.7916 0.0728 -1.0000 -1.0000 2054491 1582539694.20 151.4481 60.0003 32.0000 1.9909 1.9928 419.1969 419.6840 0.0728 -1.0000 -1.0000 2054553 1582539694.30 151.4481 60.0003 32.0000 1.9916 1.9935 419.1982 419.6847 0.0729 -1.0000 -1.0000 2054616 1582539694.40 151.4481 60.0003 32.0000 1.9911 1.9930 419.2400 419.7272 0.0729 -1.0000 -1.0000 2054710 1582539694.50 151.4481 60.0003 32.0000 1.9907 1.9926 419.3084 419.7963 0.0730 -1.0000 -1.0000 2054835 1582539694.60 151.4395 60.0002 32.0000 1.9914 1.9933 419.3318 419.8201 0.0731 -1.0000 -1.0000 2054897 1582539694.70 151.4386 60.0001 32.0000 1.9916 1.9935 419.1938 419.6817 0.0730 -1.0000 -1.0000 2054975 1582539694.80 151.4386 60.0001 32.0000 1.9919 1.9938 419.0198 419.5063 0.0730 -1.0000 -1.0000 2055038 1582539694.90 151.4386 60.0001 32.0000 1.9919 1.9938 419.0854 419.5761 0.0736 -1.0000 -1.0000 2055100 1582539695.00 151.4386 60.0001 32.0000 1.9906 1.9925 419.2224 419.7149 0.0736 -1.0000 -1.0000 2055163 1582539695.10 151.4386 60.0001 32.0000 1.9908 1.9927 419.3284 419.8179 0.0732 -1.0000 -1.0000 2055225 1582539695.20 151.5025 60.0001 32.0000 1.9910 1.9930 419.2695 419.7590 0.0733 -1.0000 -1.0000 2055288 1582539695.30 151.5025 60.0001 32.0000 1.9919 1.9938 419.1882 419.6781 0.0733 -1.0000 -1.0000 2055366 1582539695.40 151.5025 60.0001 32.0000 1.9918 1.9937 419.1487 419.6386 0.0734 -1.0000 -1.0000 2055428 1582539695.50 151.5025 60.0001 32.0000 1.9915 1.9934 419.3573 419.8485 0.0734 -1.0000 -1.0000 2055725 1582539695.60 151.5025 60.0001 32.0000 1.9920 1.9940 419.3544 419.8447 0.0733 -1.0000 -1.0000 2055803 1582539695.70 151.4689 60.0001 32.0000 1.9918 1.9937 419.1768 419.6661 0.0733 -1.0000 -1.0000 2055850 1582539695.80 151.4686 60.0001 32.0000 1.9910 1.9930 419.1798 419.6694 0.0732 -1.0000 -1.0000 2055928 1582539695.90 151.4686 60.0001 32.0000 1.9909 1.9928 419.1791 419.6674 0.0730 -1.0000 -1.0000 2055991 1582539696.00 151.4686 60.0001 32.0000 1.9906 1.9925 419.2565 419.7424 0.0726 -1.0000 -1.0000 2056225 1582539696.10 151.4686 60.0001 32.0000 1.9916 1.9935 419.3600 419.8455 0.0726 -1.0000 -1.0000 2056303 1582539696.20 151.5006 60.0001 32.0000 1.9921 1.9940 419.2845 419.7695 0.0727 -1.0000 -1.0000 2056366 1582539696.30 151.5609 60.0001 32.0000 1.9924 1.9943 419.1707 419.6575 0.0729 -1.0000 -1.0000 2056428 1582539696.40 151.5609 60.0001 32.0000 1.9921 1.9940 419.2188 419.7067 0.0731 -1.0000 -1.0000 2056506 1582539696.50 151.5609 60.0001 32.0000 1.9915 1.9934 419.3069 419.7970 0.0734 -1.0000 -1.0000 2057210 1582539696.60 151.5609 60.0001 32.0000 1.9915 1.9935 419.3139 419.8055 0.0735 -1.0000 -1.0000 2057272 1582539696.70 151.5609 60.0001 32.0000 1.9917 1.9936 419.1081 419.5977 0.0731 -1.0000 -1.0000 2057350 1582539696.80 151.5609 60.0001 32.0000 1.9913 1.9932 419.2261 419.7116 0.0725 -1.0000 -1.0000 2057413 1582539696.90 151.5585 60.0001 32.0000 1.9909 1.9928 419.4179 419.9029 0.0725 -1.0000 -1.0000 2057522 1582539697.00 151.5585 60.0001 32.0000 1.9921 1.9940 419.3035 419.7871 0.0723 -1.0000 -1.0000 2057600 1582539697.10 151.5585 60.0001 32.0000 1.9924 1.9943 419.0726 419.5580 0.0729 -1.0000 -1.0000 2057663 1582539697.20 151.5585 60.0001 32.0000 1.9926 1.9946 419.0839 419.5735 0.0734 -1.0000 -1.0000 2057725 1582539697.30 151.5585 60.0001 32.0000 1.9918 1.9937 419.2007 419.6941 0.0740 -1.0000 -1.0000 2057788 1582539697.40 151.5671 60.0001 32.0000 1.9910 1.9930 419.3240 419.8213 0.0745 -1.0000 -1.0000 2057850 1582539697.50 151.5795 60.0001 32.0000 1.9911 1.9931 419.3208 419.8211 0.0749 -1.0000 -1.0000 2057928 1582539697.60 151.5795 60.0001 32.0000 1.9920 1.9940 419.2494 419.7493 0.0749 -1.0000 -1.0000 2057991 1582539697.70 151.5795 60.0001 32.0000 1.9922 1.9942 419.1680 419.6689 0.0750 -1.0000 -1.0000 2058053 1582539697.80 151.5795 60.0001 32.0000 1.9917 1.9937 419.2698 419.7712 0.0750 -1.0000 -1.0000 2058131 1582539697.90 151.5795 60.0001 32.0000 1.9911 1.9931 419.2645 419.7660 0.0749 -1.0000 -1.0000 2058194 1582539698.00 151.4838 60.0001 32.0000 1.9924 1.9944 419.3101 419.8063 0.0741 -1.0000 -1.0000 2058241 1582539698.10 151.4838 60.0001 32.0000 1.9923 1.9942 419.2358 419.7296 0.0738 -1.0000 -1.0000 2058647 1582539698.20 151.4838 60.0001 32.0000 1.9920 1.9939 419.2662 419.7592 0.0737 -1.0000 -1.0000 2058710 1582539698.30 151.4838 60.0001 32.0000 1.9918 1.9937 419.3494 419.8434 0.0740 -1.0000 -1.0000 2058772 1582539698.40 151.4838 60.0001 32.0000 1.9914 1.9934 419.3256 419.8202 0.0740 -1.0000 -1.0000 2058866 1582539698.50 151.4838 60.0001 32.0000 1.9920 1.9940 419.1750 419.6698 0.0741 -1.0000 -1.0000 2058928 1582539698.60 151.4838 60.0001 32.0000 1.9924 1.9943 419.1282 419.6254 0.0745 -1.0000 -1.0000 2058991 1582539698.70 151.4838 60.0001 32.0000 1.9914 1.9933 419.1777 419.6757 0.0745 -1.0000 -1.0000 2059069 1582539698.80 151.4838 60.0001 32.0000 1.9903 1.9923 419.3342 419.8321 0.0745 -1.0000 -1.0000 2059132 1582539698.90 151.4838 60.0001 32.0000 1.9911 1.9931 419.1771 419.6756 0.0747 -1.0000 -1.0000 2059194 1582539699.00 151.4838 60.0001 32.0000 1.9910 1.9929 419.1667 419.6681 0.0752 -1.0000 -1.0000 2059272 1582539699.10 151.5074 60.0001 32.0000 1.9903 1.9923 419.3472 419.8508 0.0753 -1.0000 -1.0000 2059335 1582539699.20 151.5074 60.0001 32.0000 1.9909 1.9928 419.3135 419.8165 0.0752 -1.0000 -1.0000 2059397 1582539699.30 151.5074 60.0001 32.0000 1.9918 1.9938 419.2532 419.7530 0.0747 -1.0000 -1.0000 2059460 1582539699.40 151.5074 60.0001 32.0000 1.9918 1.9938 419.1083 419.6097 0.0750 -1.0000 -1.0000 2059522 1582539699.50 151.5074 60.0001 32.0000 1.9914 1.9934 419.2365 419.7380 0.0751 -1.0000 -1.0000 2059600 1582539699.60 151.5074 60.0001 32.0000 1.9907 1.9926 419.3435 419.8430 0.0745 -1.0000 -1.0000 2059663 1582539699.70 151.4504 60.0000 32.0000 1.9914 1.9933 419.2467 419.7426 0.0741 -1.0000 -1.0000 2059866 1582539699.80 151.4504 60.0000 32.0000 1.9915 1.9935 419.1353 419.6289 0.0738 -1.0000 -1.0000 2059944 1582539699.90 151.4504 60.0000 32.0000 1.9904 1.9923 419.1957 419.6884 0.0737 -1.0000 -1.0000 2100006 1582539700.00 151.4504 60.0000 32.0000 1.9915 1.9934 419.2662 419.7579 0.0736 -1.0000 -1.0000 2100069 1582539700.10 151.4504 60.0000 32.0000 1.9915 1.9934 419.2800 419.7701 0.0733 -1.0000 -1.0000 2100147 1582539700.20 151.4504 60.0000 32.0000 1.9915 1.9934 419.1559 419.6452 0.0732 -1.0000 -1.0000 2100850 1582539700.30 151.4629 60.0000 32.0000 1.9922 1.9941 419.1678 419.6565 0.0732 -1.0000 -1.0000 2100913 1582539700.40 151.4922 60.0000 32.0000 1.9914 1.9933 419.3225 419.8140 0.0736 -1.0000 -1.0000 2101069 1582539700.50 151.4922 60.0000 32.0000 1.9906 1.9925 419.2505 419.7442 0.0739 -1.0000 -1.0000 2101131 1582539700.60 151.4922 60.0000 32.0000 1.9921 1.9941 419.1399 419.6355 0.0742 -1.0000 -1.0000 2101194 1582539700.70 151.4922 60.0000 32.0000 1.9917 1.9937 419.0906 419.5857 0.0740 -1.0000 -1.0000 2101256 1582539700.80 151.4922 60.0000 32.0000 1.9920 1.9939 419.1292 419.6208 0.0734 -1.0000 -1.0000 2101319 1582539700.90 151.4889 60.0000 32.0000 1.9909 1.9928 419.1119 419.5990 0.0728 -1.0000 -1.0000 2101381 1582539701.00 151.4889 60.0000 32.0000 1.9904 1.9923 419.3540 419.8383 0.0723 -1.0000 -1.0000 2101460 1582539701.10 151.4889 60.0000 32.0000 1.9912 1.9931 419.4165 419.8968 0.0718 -1.0000 -1.0000 2101522 1582539701.20 151.4889 60.0000 32.0000 1.9915 1.9934 419.1637 419.6452 0.0720 -1.0000 -1.0000 2101585 1582539701.30 151.4889 60.0000 32.0000 1.9921 1.9940 419.2214 419.7027 0.0720 -1.0000 -1.0000 2101663 1582539701.40 151.4775 60.0000 32.0000 1.9905 1.9923 419.3411 419.8222 0.0719 -1.0000 -1.0000 2101725 1582539701.50 151.4439 60.0000 32.0000 1.9913 1.9932 419.3554 419.8366 0.0720 -1.0000 -1.0000 2101803 1582539701.60 151.4439 60.0000 32.0000 1.9913 1.9932 419.2281 419.7088 0.0719 -1.0000 -1.0000 2101866 1582539701.70 151.4439 60.0000 32.0000 1.9917 1.9935 419.1673 419.6485 0.0721 -1.0000 -1.0000 2101928 1582539701.80 151.4439 60.0000 32.0000 1.9915 1.9934 419.1247 419.6071 0.0723 -1.0000 -1.0000 2102053 1582539701.90 151.4439 60.0000 32.0000 1.9909 1.9928 419.2424 419.7285 0.0728 -1.0000 -1.0000 2102116 1582539702.00 151.5302 60.0000 32.0000 1.9908 1.9927 419.3693 419.8576 0.0731 -1.0000 -1.0000 2102178 1582539702.10 151.5302 60.0000 32.0000 1.9916 1.9935 419.2688 419.7571 0.0730 -1.0000 -1.0000 2102256 1582539702.20 151.5302 60.0000 32.0000 1.9914 1.9933 419.0784 419.5695 0.0735 -1.0000 -1.0000 2102319 1582539702.30 151.5302 60.0000 32.0000 1.9922 1.9941 419.0517 419.5424 0.0735 -1.0000 -1.0000 2102382 1582539702.40 151.5302 60.0000 32.0000 1.9921 1.9941 419.1629 419.6542 0.0735 -1.0000 -1.0000 2102444 1582539702.50 151.5302 60.0000 32.0000 1.9916 1.9935 419.3252 419.8159 0.0735 -1.0000 -1.0000 2102522 1582539702.60 151.4727 60.0000 32.0000 1.9907 1.9927 419.2402 419.7336 0.0739 -1.0000 -1.0000 2102585 1582539702.70 151.4434 60.0000 32.0000 1.9917 1.9937 419.2231 419.7181 0.0742 -1.0000 -1.0000 2102647 1582539702.80 151.4434 60.0000 32.0000 1.9913 1.9932 419.2505 419.7437 0.0737 -1.0000 -1.0000 2103194 1582539702.90 151.4434 60.0000 32.0000 1.9902 1.9921 419.3179 419.8076 0.0732 -1.0000 -1.0000 2103335 1582539703.00 151.4434 60.0000 32.0000 1.9901 1.9920 419.3141 419.8042 0.0736 -1.0000 -1.0000 2103413 1582539703.10 151.4488 60.0000 32.0000 1.9910 1.9930 419.2869 419.7821 0.0742 -1.0000 -1.0000 2103475 1582539703.20 151.5279 60.0000 32.0000 1.9915 1.9935 419.1635 419.6593 0.0743 -1.0000 -1.0000 2103538 1582539703.30 151.5279 60.0000 32.0000 1.9917 1.9936 419.1421 419.6401 0.0746 -1.0000 -1.0000 2103600 1582539703.40 151.5279 60.0000 32.0000 1.9909 1.9928 419.1150 419.6139 0.0747 -1.0000 -1.0000 2103663 1582539703.50 151.5279 60.0000 32.0000 1.9907 1.9927 419.2609 419.7594 0.0745 -1.0000 -1.0000 2103741 1582539703.60 151.5279 60.0000 32.0000 1.9908 1.9928 419.2012 419.6964 0.0740 -1.0000 -1.0000 2103803 1582539703.70 151.5861 60.0000 32.0000 1.9920 1.9939 419.1429 419.6374 0.0741 -1.0000 -1.0000 2103866 1582539703.80 151.5861 60.0000 32.0000 1.9921 1.9941 419.0836 419.5793 0.0743 -1.0000 -1.0000 2103944 1582539703.90 151.5861 60.0000 32.0000 1.9916 1.9935 419.1268 419.6252 0.0747 -1.0000 -1.0000 2104163 1582539704.00 151.5861 60.0000 32.0000 1.9918 1.9937 419.2521 419.7531 0.0751 -1.0000 -1.0000 2104225 1582539704.10 151.5861 60.0000 32.0000 1.9914 1.9934 419.1683 419.6697 0.0750 -1.0000 -1.0000 2104288 1582539704.20 151.5414 60.0000 32.0000 1.9915 1.9935 419.0841 419.5851 0.0750 -1.0000 -1.0000 2104350 1582539704.30 151.5071 60.0000 32.0000 1.9915 1.9934 419.0782 419.5791 0.0749 -1.0000 -1.0000 2104413 1582539704.40 151.5071 60.0000 32.0000 1.9910 1.9930 419.2629 419.7629 0.0748 -1.0000 -1.0000 2104616 1582539704.50 151.5071 60.0000 32.0000 1.9908 1.9928 419.4065 419.9087 0.0751 -1.0000 -1.0000 2104663 1582539704.60 151.5071 60.0000 32.0000 1.9905 1.9925 419.3469 419.8482 0.0750 -1.0000 -1.0000 2104725 1582539704.70 151.5071 60.0000 32.0000 1.9913 1.9933 419.2280 419.7294 0.0750 -1.0000 -1.0000 2104803 1582539704.80 151.5213 60.0000 32.0000 1.9916 1.9936 419.1603 419.6596 0.0746 -1.0000 -1.0000 2104866 1582539704.90 151.5559 60.0000 32.0000 1.9919 1.9938 419.2150 419.7108 0.0743 -1.0000 -1.0000 2105116 1582539705.00 151.5559 60.0000 32.0000 1.9908 1.9928 419.3120 419.8105 0.0746 -1.0000 -1.0000 2105179 1582539705.10 151.5559 60.0000 32.0000 1.9909 1.9928 419.2384 419.7405 0.0754 -1.0000 -1.0000 2105241 1582539705.20 151.5559 60.0000 32.0000 1.9917 1.9937 419.1627 419.6694 0.0760 -1.0000 -1.0000 2105303 1582539705.30 151.5559 60.0000 32.0000 1.9920 1.9940 419.1395 419.6485 0.0761 -1.0000 -1.0000 2105382 1582539705.40 151.5080 60.0000 32.0000 1.9911 1.9931 419.2335 419.7399 0.0756 -1.0000 -1.0000 2105460 1582539705.50 151.5080 60.0000 32.0000 1.9908 1.9928 419.3053 419.8057 0.0748 -1.0000 -1.0000 2105538 1582539705.60 151.5080 60.0000 32.0000 1.9912 1.9931 419.2031 419.7052 0.0756 -1.0000 -1.0000 2105600 1582539705.70 151.5080 60.0000 32.0000 1.9909 1.9928 419.1851 419.6959 0.0765 -1.0000 -1.0000 2105663 1582539705.80 151.5080 60.0000 32.0000 1.9919 1.9939 419.0841 419.5949 0.0764 -1.0000 -1.0000 2105725 1582539705.90 151.5080 60.0000 32.0000 1.9915 1.9935 419.2107 419.7192 0.0760 -1.0000 -1.0000 2106131 1582539706.00 151.5136 60.0000 32.0000 1.9910 1.9930 419.1943 419.7004 0.0760 -1.0000 -1.0000 2106194 1582539706.10 151.5276 60.0000 32.0000 1.9919 1.9939 419.1668 419.6774 0.0766 -1.0000 -1.0000 2106272 1582539706.20 151.5276 60.0000 32.0000 1.9912 1.9932 419.1914 419.7050 0.0769 -1.0000 -1.0000 2106335 1582539706.30 151.5276 60.0000 32.0000 1.9908 1.9928 419.2814 419.7968 0.0770 -1.0000 -1.0000 2106397 1582539706.40 151.5276 60.0000 32.0000 1.9906 1.9926 419.3360 419.8479 0.0765 -1.0000 -1.0000 2107147 1582539706.50 151.5276 60.0000 32.0000 1.9912 1.9932 419.1628 419.6746 0.0767 -1.0000 -1.0000 2107210 1582539706.60 151.5635 60.0000 32.0000 1.9912 1.9932 419.0459 419.5604 0.0772 -1.0000 -1.0000 2107272 1582539706.70 151.5635 60.0000 32.0000 1.9921 1.9941 419.0265 419.5472 0.0781 -1.0000 -1.0000 2107335 1582539706.80 151.5635 60.0000 32.0000 1.9907 1.9927 419.1609 419.6842 0.0782 -1.0000 -1.0000 2107397 1582539706.90 151.5635 60.0000 32.0000 1.9911 1.9931 419.3118 419.8295 0.0773 -1.0000 -1.0000 2107460 1582539707.00 151.5635 60.0000 32.0000 1.9913 1.9933 419.2339 419.7493 0.0771 -1.0000 -1.0000 2107538 1582539707.10 151.5635 60.0000 32.0000 1.9910 1.9930 419.1154 419.6325 0.0777 -1.0000 -1.0000 2107600 1582539707.20 151.5476 60.0000 32.0000 1.9901 1.9922 419.2231 419.7489 0.0791 -1.0000 -1.0000 2107678 1582539707.30 151.5476 60.0000 32.0000 1.9901 1.9922 419.2071 419.7399 0.0798 -1.0000 -1.0000 2107741 1582539707.40 151.5476 60.0000 32.0000 1.9901 1.9922 419.2153 419.7468 0.0794 -1.0000 -1.0000 2107803 1582539707.50 151.5476 60.0000 32.0000 1.9917 1.9938 419.1060 419.6355 0.0793 -1.0000 -1.0000 2107881 1582539707.60 151.5476 60.0000 32.0000 1.9918 1.9939 419.0296 419.5607 0.0795 -1.0000 -1.0000 2107944 1582539707.70 151.5576 60.0000 32.0000 1.9912 1.9933 419.2763 419.8076 0.0796 -1.0000 -1.0000 2108006 1582539707.80 151.5700 60.0000 32.0000 1.9901 1.9922 419.3331 419.8682 0.0801 -1.0000 -1.0000 2108085 1582539707.90 151.5700 60.0000 32.0000 1.9918 1.9939 419.2278 419.7617 0.0797 -1.0000 -1.0000 2108147 1582539708.00 151.5700 60.0000 32.0000 1.9921 1.9942 419.0790 419.6103 0.0795 -1.0000 -1.0000 2108210 1582539708.10 151.5700 60.0000 32.0000 1.9916 1.9937 419.1364 419.6679 0.0794 -1.0000 -1.0000 2108288 1582539708.20 151.5700 60.0000 32.0000 1.9915 1.9936 419.2244 419.7526 0.0789 -1.0000 -1.0000 2108350 1582539708.30 151.5558 60.0000 32.0000 1.9916 1.9936 419.2553 419.7791 0.0781 -1.0000 -1.0000 2108413 1582539708.40 151.5434 60.0000 32.0000 1.9917 1.9937 419.1639 419.6818 0.0773 -1.0000 -1.0000 2108475 1582539708.50 151.5434 60.0000 32.0000 1.9924 1.9944 419.1321 419.6464 0.0770 -1.0000 -1.0000 2109225 1582539708.60 151.5434 60.0000 32.0000 1.9911 1.9932 419.1936 419.7106 0.0775 -1.0000 -1.0000 2109303 1582539708.70 151.5434 60.0000 32.0000 1.9909 1.9929 419.2245 419.7465 0.0783 -1.0000 -1.0000 2109366 1582539708.80 151.5434 60.0000 32.0000 1.9906 1.9927 419.3570 419.8823 0.0784 -1.0000 -1.0000 2109444 1582539708.90 151.5482 60.0000 32.0000 1.9907 1.9927 419.1759 419.6947 0.0774 -1.0000 -1.0000 2109506 1582539709.00 151.5482 60.0000 32.0000 1.9923 1.9943 419.0972 419.6136 0.0773 -1.0000 -1.0000 2109569 1582539709.10 151.5482 60.0000 32.0000 1.9915 1.9935 419.1938 419.7096 0.0772 -1.0000 -1.0000 2109632 1582539709.20 151.5482 60.0000 32.0000 1.9907 1.9927 419.3113 419.8284 0.0774 -1.0000 -1.0000 2109694 1582539709.30 151.5482 60.0000 32.0000 1.9907 1.9927 419.2860 419.8043 0.0776 -1.0000 -1.0000 2109772 1582539709.40 151.5482 60.0000 32.0000 1.9913 1.9933 419.0755 419.5954 0.0778 -1.0000 -1.0000 2109835 1582539709.50 151.5326 60.0000 32.0000 1.9907 1.9927 419.1657 419.6843 0.0776 -1.0000 -1.0000 2109913 1582539709.60 151.5326 60.0000 32.0000 1.9902 1.9922 419.2723 419.7887 0.0771 -1.0000 -1.0000 2109975 1582539709.70 151.5326 60.0000 32.0000 1.9905 1.9925 419.3850 419.8980 0.0767 -1.0000 -1.0000 2110038 1582539709.80 151.5326 60.0000 32.0000 1.9912 1.9932 419.3211 419.8327 0.0766 -1.0000 -1.0000 2110100 1582539709.90 151.5326 60.0000 32.0000 1.9918 1.9938 419.1705 419.6824 0.0766 -1.0000 -1.0000 2110163 1582539710.00 151.5644 60.0000 32.0000 1.9915 1.9935 419.1987 419.7127 0.0771 -1.0000 -1.0000 2110225 1582539710.10 151.6597 59.9998 32.0000 1.9914 1.9934 419.2186 419.7346 0.0773 -1.0000 -1.0000 2110631 1582539710.20 151.6597 59.9998 32.0000 1.9919 1.9939 419.2285 419.7462 0.0775 -1.0000 -1.0000 2110694 1582539710.30 151.6597 59.9998 32.0000 1.9919 1.9940 419.3993 419.9175 0.0774 -1.0000 -1.0000 2110756 1582539710.40 151.6597 59.9998 32.0000 1.9927 1.9948 419.2694 419.7870 0.0774 -1.0000 -1.0000 2110819 1582539710.50 151.6597 59.9998 32.0000 1.9929 1.9950 419.1850 419.7017 0.0775 -1.0000 -1.0000 2110882 1582539710.60 151.6597 59.9998 32.0000 1.9929 1.9950 419.2991 419.8177 0.0775 -1.0000 -1.0000 2111132 1582539710.70 151.6682 59.9998 32.0000 1.9915 1.9935 419.4149 419.9328 0.0775 -1.0000 -1.0000 2111194 1582539710.80 151.6682 59.9998 32.0000 1.9923 1.9943 419.2750 419.7911 0.0772 -1.0000 -1.0000 2111256 1582539710.90 151.6682 59.9998 32.0000 1.9925 1.9945 419.1825 419.7006 0.0776 -1.0000 -1.0000 2111319 1582539711.00 151.6682 59.9998 32.0000 1.9928 1.9948 419.2676 419.7875 0.0778 -1.0000 -1.0000 2111397 1582539711.10 151.6682 59.9998 32.0000 1.9916 1.9936 419.4060 419.9286 0.0783 -1.0000 -1.0000 2111460 1582539711.20 151.6434 59.9998 32.0000 1.9918 1.9938 419.3342 419.8611 0.0787 -1.0000 -1.0000 2111522 1582539711.30 151.6219 59.9998 32.0000 1.9928 1.9949 419.2284 419.7516 0.0782 -1.0000 -1.0000 2111600 1582539711.40 151.6219 59.9998 32.0000 1.9933 1.9954 419.2116 419.7311 0.0776 -1.0000 -1.0000 2111663 1582539711.50 151.6219 59.9998 32.0000 1.9912 1.9932 419.3514 419.8705 0.0777 -1.0000 -1.0000 2111725 1582539711.60 151.6219 59.9998 32.0000 1.9915 1.9935 419.4372 419.9587 0.0781 -1.0000 -1.0000 2111850 1582539711.70 151.6219 59.9998 32.0000 1.9920 1.9940 419.3166 419.8395 0.0783 -1.0000 -1.0000 2111913 1582539711.80 151.5918 59.9998 32.0000 1.9916 1.9936 419.2122 419.7401 0.0794 -1.0000 -1.0000 2111991 1582539711.90 151.5722 59.9998 32.0000 1.9916 1.9937 419.2530 419.7834 0.0793 -1.0000 -1.0000 2112053 1582539712.00 151.5722 59.9998 32.0000 1.9912 1.9933 419.3247 419.8516 0.0790 -1.0000 -1.0000 2112116 1582539712.10 151.5722 59.9998 32.0000 1.9912 1.9933 419.2200 419.7506 0.0795 -1.0000 -1.0000 2112413 1582539712.20 151.5722 59.9998 32.0000 1.9918 1.9939 419.0459 419.5760 0.0793 -1.0000 -1.0000 2112460 1582539712.30 151.5716 59.9998 32.0000 1.9912 1.9933 419.1954 419.7188 0.0783 -1.0000 -1.0000 2112569 1582539712.40 151.5213 59.9998 32.0000 1.9907 1.9928 419.1874 419.7088 0.0779 -1.0000 -1.0000 2112647 1582539712.50 151.5213 59.9998 32.0000 1.9902 1.9922 419.2520 419.7776 0.0791 -1.0000 -1.0000 2112710 1582539712.60 151.5213 59.9998 32.0000 1.9901 1.9922 419.2363 419.7786 0.0812 -1.0000 -1.0000 2112944 1582539712.70 151.5213 59.9998 32.0000 1.9920 1.9941 419.0984 419.6391 0.0807 -1.0000 -1.0000 2113006 1582539712.80 151.5213 59.9998 32.0000 1.9915 1.9936 419.0780 419.6113 0.0795 -1.0000 -1.0000 2113069 1582539712.90 151.5168 59.9998 32.0000 1.9917 1.9938 419.0464 419.5770 0.0798 -1.0000 -1.0000 2113132 1582539713.00 151.5168 59.9998 32.0000 1.9909 1.9930 419.3569 419.8974 0.0832 -1.0000 -1.0000 2113210 1582539713.10 151.5168 59.9998 32.0000 1.9908 1.9931 419.1224 419.7050 0.0880 -1.0000 -1.0000 2113272 1582539713.20 151.5168 59.9998 32.0000 1.9915 1.9938 419.0913 419.6751 0.0868 -1.0000 -1.0000 2113460 1582539713.30 151.5168 59.9998 32.0000 1.9907 1.9930 419.1516 419.7162 0.0837 -1.0000 -1.0000 2113538 1582539713.40 151.5080 59.9998 32.0000 1.9914 1.9936 419.1878 419.7337 0.0812 -1.0000 -1.0000 2113600 1582539713.50 151.4692 59.9998 32.0000 1.9906 1.9927 419.3007 419.8345 0.0795 -1.0000 -1.0000 2113678 1582539713.60 151.4692 59.9998 32.0000 1.9905 1.9926 419.3146 419.8418 0.0789 -1.0000 -1.0000 2113741 1582539713.70 151.4692 59.9998 32.0000 1.9915 1.9935 419.2887 419.8169 0.0792 -1.0000 -1.0000 2113944 1582539713.80 151.4692 59.9998 32.0000 1.9918 1.9939 419.1351 419.6699 0.0804 -1.0000 -1.0000 2114006 1582539713.90 151.4692 59.9998 32.0000 1.9917 1.9938 419.1601 419.7054 0.0819 -1.0000 -1.0000 2114069 1582539714.00 151.4902 59.9998 32.0000 1.9912 1.9934 419.1142 419.6680 0.0831 -1.0000 -1.0000 2114131 1582539714.10 151.4902 59.9998 32.0000 1.9917 1.9939 419.1297 419.6860 0.0832 -1.0000 -1.0000 2114210 1582539714.20 151.4902 59.9998 32.0000 1.9919 1.9941 419.1585 419.7111 0.0825 -1.0000 -1.0000 2114460 1582539714.30 151.4902 59.9998 32.0000 1.9916 1.9938 419.1367 419.6923 0.0834 -1.0000 -1.0000 2114522 1582539714.40 151.4902 59.9998 32.0000 1.9913 1.9935 419.0907 419.6490 0.0834 -1.0000 -1.0000 2114585 1582539714.50 151.4902 59.9998 32.0000 1.9913 1.9935 419.2109 419.7638 0.0825 -1.0000 -1.0000 2114647 1582539714.60 151.4865 60.0000 32.0000 1.9906 1.9927 419.3149 419.8584 0.0807 -1.0000 -1.0000 2114710 1582539714.70 151.4860 60.0000 32.0000 1.9905 1.9926 419.1616 419.6875 0.0782 -1.0000 -1.0000 2115413 1582539714.80 151.4860 60.0000 32.0000 1.9913 1.9933 419.1554 419.6663 0.0759 -1.0000 -1.0000 2115475 1582539714.90 151.4860 60.0000 32.0000 1.9919 1.9938 419.1358 419.6352 0.0745 -1.0000 -1.0000 2115538 1582539715.00 151.4860 60.0000 32.0000 1.9920 1.9939 419.2360 419.7299 0.0739 -1.0000 -1.0000 2115647 1582539715.10 151.4860 60.0000 32.0000 1.9909 1.9929 419.3036 419.7961 0.0736 -1.0000 -1.0000 2115710 1582539715.20 151.4950 60.0000 32.0000 1.9911 1.9930 419.3891 419.8785 0.0731 -1.0000 -1.0000 2115772 1582539715.30 151.4950 60.0000 32.0000 1.9922 1.9941 419.1089 419.5962 0.0730 -1.0000 -1.0000 2115850 1582539715.40 151.4950 60.0000 32.0000 1.9917 1.9936 419.1653 419.6539 0.0733 -1.0000 -1.0000 2115913 1582539715.50 151.4950 60.0000 32.0000 1.9909 1.9928 419.2235 419.7145 0.0735 -1.0000 -1.0000 2115975 1582539715.60 151.4950 60.0000 32.0000 1.9910 1.9929 419.2374 419.7277 0.0732 -1.0000 -1.0000 2116038 1582539715.70 151.4811 60.0000 32.0000 1.9910 1.9929 419.2279 419.7183 0.0736 -1.0000 -1.0000 2116116 1582539715.80 151.4811 60.0000 32.0000 1.9917 1.9936 419.1914 419.6873 0.0744 -1.0000 -1.0000 2116178 1582539715.90 151.4811 60.0000 32.0000 1.9926 1.9946 419.0799 419.5791 0.0748 -1.0000 -1.0000 2116241 1582539716.00 151.4811 60.0000 32.0000 1.9921 1.9941 419.2428 419.7418 0.0746 -1.0000 -1.0000 2116303 1582539716.10 151.4811 60.0000 32.0000 1.9907 1.9927 419.3916 419.8861 0.0737 -1.0000 -1.0000 2116381 1582539716.20 151.4811 60.0000 32.0000 1.9908 1.9927 419.3744 419.8618 0.0727 -1.0000 -1.0000 2116678 1582539716.30 151.5082 60.0000 32.0000 1.9917 1.9936 419.2351 419.7178 0.0721 -1.0000 -1.0000 2116741 1582539716.40 151.5082 60.0000 32.0000 1.9924 1.9943 419.2956 419.7755 0.0718 -1.0000 -1.0000 2116819 1582539716.50 151.5082 60.0000 32.0000 1.9911 1.9929 419.4628 419.9423 0.0717 -1.0000 -1.0000 2116882 1582539716.60 151.5082 60.0000 32.0000 1.9913 1.9932 419.3134 419.7910 0.0714 -1.0000 -1.0000 2116944 1582539716.70 151.5082 60.0000 32.0000 1.9922 1.9941 419.2518 419.7286 0.0713 -1.0000 -1.0000 2117022 1582539716.80 151.5082 60.0000 32.0000 1.9923 1.9941 419.1612 419.6373 0.0713 -1.0000 -1.0000 2117085 1582539716.90 151.4789 60.0000 32.0000 1.9918 1.9936 419.2856 419.7625 0.0714 -1.0000 -1.0000 2117147 1582539717.00 151.4789 60.0000 32.0000 1.9915 1.9933 419.4499 419.9268 0.0713 -1.0000 -1.0000 2117210 1582539717.10 151.4789 60.0000 32.0000 1.9907 1.9925 419.3279 419.8052 0.0714 -1.0000 -1.0000 2117272 1582539717.20 151.4789 60.0000 32.0000 1.9916 1.9935 419.1625 419.6398 0.0714 -1.0000 -1.0000 2117335 1582539717.30 151.4789 60.0000 32.0000 1.9919 1.9938 419.1245 419.6024 0.0715 -1.0000 -1.0000 2117975 1582539717.40 151.4764 60.0000 32.0000 1.9912 1.9930 419.1945 419.6714 0.0713 -1.0000 -1.0000 2118038 1582539717.50 151.4757 60.0000 32.0000 1.9907 1.9926 419.3494 419.8265 0.0714 -1.0000 -1.0000 2118100 1582539717.60 151.4757 60.0000 32.0000 1.9915 1.9933 419.1721 419.6488 0.0713 -1.0000 -1.0000 2118163 1582539717.70 151.4757 60.0000 32.0000 1.9923 1.9942 419.1507 419.6257 0.0712 -1.0000 -1.0000 2118225 1582539717.80 151.4757 60.0000 32.0000 1.9918 1.9937 419.1919 419.6688 0.0713 -1.0000 -1.0000 2118303 1582539717.90 151.4801 60.0000 32.0000 1.9915 1.9934 419.2700 419.7458 0.0712 -1.0000 -1.0000 2118444 1582539718.00 151.5103 60.0000 32.0000 1.9914 1.9932 419.3815 419.8563 0.0711 -1.0000 -1.0000 2118506 1582539718.10 151.5103 60.0000 32.0000 1.9921 1.9939 419.2843 419.7601 0.0712 -1.0000 -1.0000 2118569 1582539718.20 151.5103 60.0000 32.0000 1.9920 1.9939 419.2184 419.6942 0.0712 -1.0000 -1.0000 2118631 1582539718.30 151.5103 60.0000 32.0000 1.9920 1.9938 419.1344 419.6086 0.0710 -1.0000 -1.0000 2118694 1582539718.40 151.5103 60.0000 32.0000 1.9913 1.9932 419.3720 419.8463 0.0709 -1.0000 -1.0000 2118772 1582539718.50 151.5103 60.0000 32.0000 1.9905 1.9924 419.4195 419.8923 0.0706 -1.0000 -1.0000 2118835 1582539718.60 151.4978 60.0000 32.0000 1.9909 1.9927 419.2786 419.7510 0.0707 -1.0000 -1.0000 2118897 1582539718.70 151.4757 60.0000 32.0000 1.9918 1.9937 419.1489 419.6206 0.0706 -1.0000 -1.0000 2118975 1582539718.80 151.4757 60.0000 32.0000 1.9917 1.9935 419.3251 419.7973 0.0708 -1.0000 -1.0000 2119694 1582539718.90 151.4757 60.0000 32.0000 1.9913 1.9931 419.3835 419.8578 0.0710 -1.0000 -1.0000 2119756 1582539719.00 151.4757 60.0000 32.0000 1.9916 1.9935 419.2459 419.7189 0.0707 -1.0000 -1.0000 2119819 1582539719.10 151.4757 60.0000 32.0000 1.9921 1.9940 419.1843 419.6559 0.0706 -1.0000 -1.0000 2119881 1582539719.20 151.4757 60.0000 32.0000 1.9917 1.9935 419.1072 419.5793 0.0707 -1.0000 -1.0000 2119944 1582539719.30 151.4757 60.0000 32.0000 1.9912 1.9931 419.2845 419.7555 0.0705 -1.0000 -1.0000 2120022 1582539719.40 151.4757 60.0000 32.0000 1.9915 1.9934 419.3290 419.8013 0.0707 -1.0000 -1.0000 2120085 1582539719.50 151.4757 60.0000 32.0000 1.9923 1.9942 419.3164 419.7906 0.0711 -1.0000 -1.0000 2120163 1582539719.60 151.4757 60.0000 32.0000 1.9912 1.9931 419.2334 419.7098 0.0714 -1.0000 -1.0000 2120225 1582539719.70 151.4362 59.9997 32.0000 1.9918 1.9936 419.2325 419.7109 0.0716 -1.0000 -1.0000 2120288 1582539719.80 151.4176 59.9995 32.0000 1.9915 1.9934 419.1316 419.6099 0.0716 -1.0000 -1.0000 2120631 1582539719.90 151.4176 59.9995 32.0000 1.9913 1.9931 419.2627 419.7426 0.0719 -1.0000 -1.0000 2120694 1582539720.00 151.4176 59.9995 32.0000 1.9911 1.9929 419.3603 419.8420 0.0720 -1.0000 -1.0000 2120897 1582539720.10 151.4176 59.9995 32.0000 1.9910 1.9929 419.3504 419.8306 0.0718 -1.0000 -1.0000 2120975 1582539720.20 151.4176 59.9995 32.0000 1.9918 1.9937 419.2266 419.7040 0.0712 -1.0000 -1.0000 2121038 1582539720.30 151.4133 59.9995 32.0000 1.9916 1.9935 419.2156 419.6905 0.0711 -1.0000 -1.0000 2121100 1582539720.40 151.4133 59.9995 32.0000 1.9922 1.9941 419.2410 419.7257 0.0737 -1.0000 -1.0000 2121163 1582539720.50 151.4133 59.9995 32.0000 1.9900 1.9920 419.2549 419.7696 0.0780 -1.0000 -1.0000 2121225 1582539720.60 151.4133 59.9995 32.0000 1.9910 1.9930 419.2913 419.8154 0.0781 -1.0000 -1.0000 2121288 1582539720.70 151.4133 59.9995 32.0000 1.9918 1.9938 419.0979 419.6072 0.0757 -1.0000 -1.0000 2121366 1582539720.80 151.4133 59.9995 32.0000 1.9924 1.9944 419.1493 419.6440 0.0736 -1.0000 -1.0000 2121429 1582539720.90 151.4133 59.9995 32.0000 1.9915 1.9935 419.2387 419.7257 0.0727 -1.0000 -1.0000 2121491 1582539721.00 151.4133 59.9995 32.0000 1.9910 1.9929 419.3300 419.8142 0.0725 -1.0000 -1.0000 2121569 1582539721.10 151.4133 59.9995 32.0000 1.9916 1.9935 419.2264 419.7127 0.0729 -1.0000 -1.0000 2121632 1582539721.20 151.4133 59.9995 32.0000 1.9921 1.9940 419.1828 419.6719 0.0733 -1.0000 -1.0000 2121694 1582539721.30 151.4133 59.9995 32.0000 1.9912 1.9932 419.2346 419.7233 0.0730 -1.0000 -1.0000 2121756 1582539721.40 151.4133 59.9995 32.0000 1.9910 1.9929 419.3151 419.8002 0.0724 -1.0000 -1.0000 2121819 1582539721.50 151.4158 59.9995 32.0000 1.9918 1.9937 419.3227 419.8042 0.0720 -1.0000 -1.0000 2121897 1582539721.60 151.4171 59.9995 32.0000 1.9913 1.9932 419.2956 419.7750 0.0716 -1.0000 -1.0000 2121960 1582539721.70 151.4171 59.9995 32.0000 1.9917 1.9936 419.1714 419.6505 0.0718 -1.0000 -1.0000 2122116 1582539721.80 151.4171 59.9995 32.0000 1.9912 1.9930 419.2089 419.6891 0.0718 -1.0000 -1.0000 2122194 1582539721.90 151.4171 59.9995 32.0000 1.9914 1.9932 419.3150 419.7942 0.0716 -1.0000 -1.0000 2122256 1582539722.00 151.4171 59.9995 32.0000 1.9908 1.9927 419.3024 419.7799 0.0714 -1.0000 -1.0000 2122319 1582539722.10 151.4171 59.9995 32.0000 1.9907 1.9926 419.3164 419.7942 0.0715 -1.0000 -1.0000 2122381 1582539722.20 151.4171 59.9995 32.0000 1.9913 1.9932 419.1694 419.6478 0.0716 -1.0000 -1.0000 2122444 1582539722.30 151.4171 59.9995 32.0000 1.9914 1.9933 419.1715 419.6519 0.0720 -1.0000 -1.0000 2122506 1582539722.40 151.4171 59.9995 32.0000 1.9918 1.9937 419.2890 419.7734 0.0725 -1.0000 -1.0000 2122631 1582539722.50 151.4171 59.9995 32.0000 1.9911 1.9930 419.3444 419.8300 0.0728 -1.0000 -1.0000 2122694 1582539722.60 151.4171 59.9995 32.0000 1.9918 1.9937 419.2360 419.7210 0.0726 -1.0000 -1.0000 2122756 1582539722.70 151.4113 59.9995 32.0000 1.9923 1.9942 419.0981 419.5846 0.0730 -1.0000 -1.0000 2122819 1582539722.80 151.4035 59.9995 32.0000 1.9915 1.9935 419.2135 419.7063 0.0739 -1.0000 -1.0000 2122897 1582539722.90 151.4035 59.9995 32.0000 1.9916 1.9935 419.2986 419.7923 0.0738 -1.0000 -1.0000 2123100 1582539723.00 151.4035 59.9995 32.0000 1.9912 1.9932 419.3536 419.8468 0.0738 -1.0000 -1.0000 2123179 1582539723.10 151.4035 59.9995 32.0000 1.9908 1.9927 419.2397 419.7343 0.0740 -1.0000 -1.0000 2123241 1582539723.20 151.4035 59.9995 32.0000 1.9920 1.9939 419.0594 419.5539 0.0741 -1.0000 -1.0000 2123303 1582539723.30 151.4035 59.9995 32.0000 1.9923 1.9943 419.0826 419.5797 0.0743 -1.0000 -1.0000 2123366 1582539723.40 151.4652 59.9995 32.0000 1.9919 1.9938 419.2870 419.7784 0.0734 -1.0000 -1.0000 2124100 1582539723.50 151.4689 59.9995 32.0000 1.9924 1.9944 419.2527 419.7410 0.0730 -1.0000 -1.0000 2124178 1582539723.60 151.4689 59.9995 32.0000 1.9917 1.9936 419.1333 419.6188 0.0726 -1.0000 -1.0000 2124241 1582539723.70 151.4689 59.9995 32.0000 1.9913 1.9931 419.2629 419.7458 0.0720 -1.0000 -1.0000 2124319 1582539723.80 151.4689 59.9995 32.0000 1.9904 1.9923 419.3982 419.8782 0.0717 -1.0000 -1.0000 2124413 1582539723.90 151.4723 59.9995 32.0000 1.9918 1.9937 419.2662 419.7446 0.0717 -1.0000 -1.0000 2124506 1582539724.00 151.4814 59.9995 32.0000 1.9918 1.9937 419.2236 419.7031 0.0718 -1.0000 -1.0000 2124569 1582539724.10 151.4814 59.9995 32.0000 1.9916 1.9935 419.1374 419.6176 0.0719 -1.0000 -1.0000 2124631 1582539724.20 151.4814 59.9995 32.0000 1.9917 1.9936 419.1583 419.6384 0.0718 -1.0000 -1.0000 2124694 1582539724.30 151.4814 59.9995 32.0000 1.9908 1.9927 419.2765 419.7554 0.0716 -1.0000 -1.0000 2124772 1582539724.40 151.4814 59.9995 32.0000 1.9908 1.9927 419.3492 419.8292 0.0718 -1.0000 -1.0000 2124835 1582539724.50 151.4814 59.9995 32.0000 1.9911 1.9930 419.2792 419.7589 0.0719 -1.0000 -1.0000 2124897 1582539724.60 151.4690 59.9997 32.0000 1.9921 1.9940 419.0889 419.5698 0.0720 -1.0000 -1.0000 2124960 1582539724.70 151.4646 59.9998 32.0000 1.9919 1.9937 419.1755 419.6564 0.0720 -1.0000 -1.0000 2125038 1582539724.80 151.4646 59.9998 32.0000 1.9917 1.9936 419.3544 419.8394 0.0726 -1.0000 -1.0000 2125100 1582539724.90 151.4646 59.9998 32.0000 1.9912 1.9931 419.2848 419.7701 0.0726 -1.0000 -1.0000 2125163 1582539725.00 151.4646 59.9998 32.0000 1.9919 1.9938 419.1632 419.6494 0.0728 -1.0000 -1.0000 2125788 1582539725.10 151.4646 59.9998 32.0000 1.9917 1.9936 419.1579 419.6457 0.0731 -1.0000 -1.0000 2125850 1582539725.20 151.4716 59.9998 32.0000 1.9918 1.9937 419.0809 419.5733 0.0740 -1.0000 -1.0000 2125913 1582539725.30 151.4716 59.9998 32.0000 1.9909 1.9928 419.2038 419.7010 0.0744 -1.0000 -1.0000 2125991 1582539725.40 151.4716 59.9998 32.0000 1.9908 1.9928 419.1653 419.6649 0.0749 -1.0000 -1.0000 2126053 1582539725.50 151.4716 59.9998 32.0000 1.9918 1.9937 419.0729 419.5698 0.0743 -1.0000 -1.0000 2126131 1582539725.60 151.4716 59.9998 32.0000 1.9923 1.9942 419.1107 419.6063 0.0741 -1.0000 -1.0000 2126194 1582539725.70 151.4716 59.9998 32.0000 1.9917 1.9937 419.1808 419.6751 0.0739 -1.0000 -1.0000 2126256 1582539725.80 151.4716 59.9998 32.0000 1.9911 1.9931 419.3588 419.8520 0.0737 -1.0000 -1.0000 2126319 1582539725.90 151.4716 59.9998 32.0000 1.9917 1.9937 419.2196 419.7109 0.0733 -1.0000 -1.0000 2126381 1582539726.00 151.4716 59.9998 32.0000 1.9918 1.9937 419.0992 419.5867 0.0729 -1.0000 -1.0000 2126444 1582539726.10 151.4716 59.9998 32.0000 1.9921 1.9940 419.1716 419.6597 0.0731 -1.0000 -1.0000 2126522 1582539726.20 151.4716 59.9998 32.0000 1.9919 1.9938 419.3247 419.8142 0.0732 -1.0000 -1.0000 2126585 1582539726.30 151.4719 59.9998 32.0000 1.9920 1.9939 419.3307 419.8203 0.0733 -1.0000 -1.0000 2126647 1582539726.40 151.5037 59.9998 32.0000 1.9921 1.9940 419.3098 419.7982 0.0730 -1.0000 -1.0000 2126725 1582539726.50 151.5037 59.9998 32.0000 1.9930 1.9949 419.1130 419.6009 0.0731 -1.0000 -1.0000 2126866 1582539726.60 151.5037 59.9998 32.0000 1.9914 1.9933 419.1850 419.6743 0.0732 -1.0000 -1.0000 2126929 1582539726.70 151.5037 59.9998 32.0000 1.9916 1.9935 419.3059 419.7949 0.0731 -1.0000 -1.0000 2127006 1582539726.80 151.5037 59.9998 32.0000 1.9911 1.9931 419.3011 419.7894 0.0731 -1.0000 -1.0000 2127069 1582539726.90 151.5037 59.9998 32.0000 1.9920 1.9940 419.1122 419.6013 0.0729 -1.0000 -1.0000 2127131 1582539727.00 151.5037 59.9998 32.0000 1.9922 1.9941 419.2223 419.7039 0.0718 -1.0000 -1.0000 2127366 1582539727.10 151.5037 59.9998 32.0000 1.9925 1.9944 419.2324 419.7082 0.0710 -1.0000 -1.0000 2127429 1582539727.20 151.5037 59.9998 32.0000 1.9918 1.9937 419.4703 419.9429 0.0707 -1.0000 -1.0000 2127506 1582539727.30 151.5037 59.9998 32.0000 1.9922 1.9940 419.2984 419.7717 0.0708 -1.0000 -1.0000 2127569 1582539727.40 151.5037 59.9998 32.0000 1.9926 1.9944 419.1819 419.6540 0.0706 -1.0000 -1.0000 2127631 1582539727.50 151.5406 59.9998 32.0000 1.9924 1.9943 419.1653 419.6352 0.0703 -1.0000 -1.0000 2127881 1582539727.60 151.5469 59.9998 32.0000 1.9919 1.9938 419.2234 419.6926 0.0701 -1.0000 -1.0000 2127991 1582539727.70 151.5469 59.9998 32.0000 1.9923 1.9942 419.3533 419.8211 0.0700 -1.0000 -1.0000 2128069 1582539727.80 151.5469 59.9998 32.0000 1.9916 1.9934 419.2810 419.7490 0.0700 -1.0000 -1.0000 2128131 1582539727.90 151.5469 59.9998 32.0000 1.9917 1.9936 419.2889 419.7566 0.0700 -1.0000 -1.0000 2128194 1582539728.00 151.5469 59.9998 32.0000 1.9924 1.9942 419.2462 419.7153 0.0703 -1.0000 -1.0000 2128366 1582539728.10 151.5373 59.9998 32.0000 1.9920 1.9938 419.3147 419.7837 0.0700 -1.0000 -1.0000 2128444 1582539728.20 151.5286 59.9998 32.0000 1.9922 1.9940 419.3255 419.7929 0.0698 -1.0000 -1.0000 2128506 1582539728.30 151.5286 59.9998 32.0000 1.9927 1.9946 419.3575 419.8243 0.0698 -1.0000 -1.0000 2128569 1582539728.40 151.5286 59.9998 32.0000 1.9929 1.9947 419.2199 419.6853 0.0696 -1.0000 -1.0000 2128647 1582539728.50 151.5286 59.9998 32.0000 1.9917 1.9935 419.2141 419.6803 0.0698 -1.0000 -1.0000 2128710 1582539728.60 151.5286 59.9998 32.0000 1.9916 1.9935 419.3031 419.7707 0.0699 -1.0000 -1.0000 2129460 1582539728.70 151.5202 59.9998 32.0000 1.9910 1.9928 419.3844 419.8525 0.0701 -1.0000 -1.0000 2129522 1582539728.80 151.5202 59.9998 32.0000 1.9917 1.9935 419.2560 419.7267 0.0705 -1.0000 -1.0000 2129585 1582539728.90 151.5202 59.9998 32.0000 1.9924 1.9943 419.2245 419.6980 0.0709 -1.0000 -1.0000 2129647 1582539729.00 151.5202 59.9998 32.0000 1.9927 1.9945 419.1430 419.6172 0.0709 -1.0000 -1.0000 2129725 1582539729.10 151.5202 59.9998 32.0000 1.9915 1.9934 419.3294 419.8022 0.0707 -1.0000 -1.0000 2129803 1582539729.20 151.5089 59.9998 32.0000 1.9916 1.9935 419.2780 419.7473 0.0700 -1.0000 -1.0000 2129866 1582539729.30 151.4814 59.9998 32.0000 1.9919 1.9938 419.1779 419.6452 0.0700 -1.0000 -1.0000 2129944 1582539729.40 151.4814 59.9998 32.0000 1.9917 1.9935 419.1722 419.6412 0.0702 -1.0000 -1.0000 2130006 1582539729.50 151.4814 59.9998 32.0000 1.9916 1.9935 419.2288 419.7001 0.0704 -1.0000 -1.0000 2130085 1582539729.60 151.4814 59.9998 32.0000 1.9911 1.9930 419.2694 419.7447 0.0711 -1.0000 -1.0000 2130147 1582539729.70 151.4814 59.9998 32.0000 1.9916 1.9935 419.3684 419.8423 0.0708 -1.0000 -1.0000 2130210 1582539729.80 151.4814 59.9998 32.0000 1.9923 1.9941 419.3012 419.7725 0.0705 -1.0000 -1.0000 2130272 1582539729.90 151.4965 59.9992 32.0000 1.9923 1.9941 419.1338 419.6025 0.0702 -1.0000 -1.0000 2130335 1582539730.00 151.4965 59.9992 32.0000 1.9919 1.9938 419.2237 419.6931 0.0702 -1.0000 -1.0000 2130397 1582539730.10 151.4965 59.9992 32.0000 1.9917 1.9935 419.3813 419.8494 0.0700 -1.0000 -1.0000 2130991 1582539730.20 151.4965 59.9992 32.0000 1.9916 1.9934 419.4354 419.9046 0.0702 -1.0000 -1.0000 2131053 1582539730.30 151.4965 59.9992 32.0000 1.9927 1.9945 419.2764 419.7452 0.0702 -1.0000 -1.0000 2131131 1582539730.40 151.4965 59.9992 32.0000 1.9916 1.9935 419.2072 419.6783 0.0707 -1.0000 -1.0000 2131194 1582539730.50 151.4965 59.9992 32.0000 1.9917 1.9936 419.2317 419.7059 0.0710 -1.0000 -1.0000 2131256 1582539730.60 151.4965 59.9992 32.0000 1.9922 1.9941 419.4334 419.9101 0.0712 -1.0000 -1.0000 2131335 1582539730.70 151.4965 59.9992 32.0000 1.9923 1.9941 419.2522 419.7271 0.0712 -1.0000 -1.0000 2131397 1582539730.80 151.4965 59.9992 32.0000 1.9923 1.9942 419.0703 419.5508 0.0724 -1.0000 -1.0000 2131460 1582539730.90 151.4965 59.9992 32.0000 1.9922 1.9941 419.0345 419.5275 0.0742 -1.0000 -1.0000 2131522 1582539731.00 151.4965 59.9992 32.0000 1.9914 1.9933 419.2790 419.7783 0.0745 -1.0000 -1.0000 2131600 1582539731.10 151.4894 59.9992 32.0000 1.9910 1.9930 419.3192 419.8098 0.0729 -1.0000 -1.0000 2131663 1582539731.20 151.4894 59.9992 32.0000 1.9911 1.9930 419.2410 419.7206 0.0715 -1.0000 -1.0000 2131725 1582539731.30 151.4894 59.9992 32.0000 1.9917 1.9935 419.2259 419.7007 0.0709 -1.0000 -1.0000 2131803 1582539731.40 151.4894 59.9992 32.0000 1.9928 1.9947 419.0794 419.5511 0.0706 -1.0000 -1.0000 2131866 1582539731.50 151.4894 59.9992 32.0000 1.9917 1.9936 419.1638 419.6366 0.0708 -1.0000 -1.0000 2131944 1582539731.60 151.4894 59.9992 32.0000 1.9916 1.9935 419.2660 419.7405 0.0712 -1.0000 -1.0000 2132006 1582539731.70 151.4917 59.9992 32.0000 1.9912 1.9931 419.0899 419.5709 0.0723 -1.0000 -1.0000 2132069 1582539731.80 151.4950 59.9992 32.0000 1.9927 1.9946 419.0866 419.5771 0.0738 -1.0000 -1.0000 2132147 1582539731.90 151.4950 59.9992 32.0000 1.9917 1.9937 419.2587 419.7602 0.0754 -1.0000 -1.0000 2132210 1582539732.00 151.4950 59.9992 32.0000 1.9910 1.9929 419.2136 419.7241 0.0766 -1.0000 -1.0000 2132272 1582539732.10 151.4950 59.9992 32.0000 1.9914 1.9934 419.2468 419.7612 0.0771 -1.0000 -1.0000 2132350 1582539732.20 151.4950 59.9992 32.0000 1.9913 1.9933 419.2972 419.8151 0.0778 -1.0000 -1.0000 2132413 1582539732.30 151.4950 59.9992 32.0000 1.9916 1.9937 419.1671 419.7028 0.0817 -1.0000 -1.0000 2132475 1582539732.40 151.4950 59.9992 32.0000 1.9909 1.9931 419.0144 419.5861 0.0861 -1.0000 -1.0000 2132538 1582539732.50 151.4950 59.9992 32.0000 1.9915 1.9937 419.1249 419.6891 0.0834 -1.0000 -1.0000 2132616 1582539732.60 151.4950 59.9992 32.0000 1.9909 1.9930 419.3848 419.9166 0.0785 -1.0000 -1.0000 2132678 1582539732.70 151.4950 59.9992 32.0000 1.9915 1.9935 419.1723 419.6782 0.0746 -1.0000 -1.0000 2132975 1582539732.80 151.5161 59.9992 32.0000 1.9928 1.9947 419.1383 419.6247 0.0723 -1.0000 -1.0000 2133038 1582539732.90 151.5216 59.9992 32.0000 1.9918 1.9936 419.1464 419.6249 0.0715 -1.0000 -1.0000 2133100 1582539733.00 151.5216 59.9992 32.0000 1.9909 1.9927 419.2396 419.7153 0.0710 -1.0000 -1.0000 2133179 1582539733.10 151.5216 59.9992 32.0000 1.9910 1.9928 419.3218 419.7948 0.0706 -1.0000 -1.0000 2133225 1582539733.20 151.5216 59.9992 32.0000 1.9914 1.9933 419.3651 419.8342 0.0701 -1.0000 -1.0000 2133382 1582539733.30 151.5216 59.9992 32.0000 1.9924 1.9942 419.1564 419.6232 0.0698 -1.0000 -1.0000 2133444 1582539733.40 151.5216 59.9992 32.0000 1.9933 1.9951 419.2678 419.7336 0.0697 -1.0000 -1.0000 2133506 1582539733.50 151.4716 59.9992 32.0000 1.9913 1.9931 419.2425 419.7081 0.0696 -1.0000 -1.0000 2133585 1582539733.60 151.4716 59.9992 32.0000 1.9911 1.9929 419.4256 419.8922 0.0698 -1.0000 -1.0000 2133647 1582539733.70 151.4716 59.9992 32.0000 1.9906 1.9924 419.3197 419.7868 0.0700 -1.0000 -1.0000 2134475 1582539733.80 151.4716 59.9992 32.0000 1.9914 1.9933 419.1902 419.6597 0.0703 -1.0000 -1.0000 2134538 1582539733.90 151.4716 59.9992 32.0000 1.9919 1.9937 419.1056 419.5775 0.0708 -1.0000 -1.0000 2134600 1582539734.00 151.4716 59.9992 32.0000 1.9908 1.9926 419.3038 419.7787 0.0709 -1.0000 -1.0000 2134663 1582539734.10 151.4834 59.9992 32.0000 1.9911 1.9930 419.2266 419.6986 0.0706 -1.0000 -1.0000 2134741 1582539734.20 151.4834 59.9992 32.0000 1.9909 1.9928 419.2377 419.7080 0.0703 -1.0000 -1.0000 2134803 1582539734.30 151.4834 59.9992 32.0000 1.9919 1.9937 419.1316 419.6017 0.0704 -1.0000 -1.0000 2134866 1582539734.40 151.4834 59.9992 32.0000 1.9920 1.9938 419.0469 419.5170 0.0703 -1.0000 -1.0000 2134944 1582539734.50 151.4834 59.9992 32.0000 1.9922 1.9940 419.1147 419.5829 0.0699 -1.0000 -1.0000 2135006 1582539734.60 151.4834 59.9992 32.0000 1.9917 1.9935 419.3382 419.8034 0.0696 -1.0000 -1.0000 2135069 1582539734.70 151.5495 60.0001 32.0000 1.9912 1.9931 419.3524 419.8187 0.0698 -1.0000 -1.0000 2135131 1582539734.80 151.5533 60.0001 32.0000 1.9924 1.9942 419.1432 419.6127 0.0706 -1.0000 -1.0000 2135210 1582539734.90 151.5533 60.0001 32.0000 1.9926 1.9945 419.0928 419.5783 0.0733 -1.0000 -1.0000 2135272 1582539735.00 151.5533 60.0001 32.0000 1.9910 1.9929 419.3021 419.8017 0.0746 -1.0000 -1.0000 2135335 1582539735.10 151.5533 60.0001 32.0000 1.9909 1.9928 419.2977 419.7945 0.0742 -1.0000 -1.0000 2135397 1582539735.20 151.5530 60.0001 32.0000 1.9920 1.9939 419.2508 419.7465 0.0742 -1.0000 -1.0000 2135460 1582539735.30 151.5465 60.0001 32.0000 1.9916 1.9935 419.1049 419.5998 0.0743 -1.0000 -1.0000 2135538 1582539735.40 151.5465 60.0001 32.0000 1.9923 1.9942 419.0516 419.5502 0.0745 -1.0000 -1.0000 2135600 1582539735.50 151.5465 60.0001 32.0000 1.9919 1.9938 419.2392 419.7341 0.0739 -1.0000 -1.0000 2135678 1582539735.60 151.5465 60.0001 32.0000 1.9908 1.9927 419.2270 419.7170 0.0732 -1.0000 -1.0000 2135741 1582539735.70 151.5465 60.0001 32.0000 1.9909 1.9928 419.2445 419.7303 0.0725 -1.0000 -1.0000 2136178 1582539735.80 151.5465 60.0001 32.0000 1.9925 1.9944 419.1105 419.5900 0.0716 -1.0000 -1.0000 2136241 1582539735.90 151.5465 60.0001 32.0000 1.9924 1.9943 419.1186 419.5924 0.0708 -1.0000 -1.0000 2136303 1582539736.00 151.5465 60.0001 32.0000 1.9919 1.9937 419.1896 419.6628 0.0709 -1.0000 -1.0000 2136366 1582539736.10 151.5465 60.0001 32.0000 1.9913 1.9932 419.1993 419.6769 0.0717 -1.0000 -1.0000 2136460 1582539736.20 151.5465 60.0001 32.0000 1.9914 1.9933 419.2065 419.6906 0.0726 -1.0000 -1.0000 2136678 1582539736.30 151.5351 60.0001 32.0000 1.9918 1.9937 419.0454 419.5329 0.0732 -1.0000 -1.0000 2136741 1582539736.40 151.5034 60.0001 32.0000 1.9921 1.9940 419.1270 419.6189 0.0738 -1.0000 -1.0000 2136819 1582539736.50 151.5034 60.0001 32.0000 1.9915 1.9935 419.2986 419.7929 0.0740 -1.0000 -1.0000 2136881 1582539736.60 151.5034 60.0001 32.0000 1.9915 1.9934 419.3159 419.8104 0.0738 -1.0000 -1.0000 2136944 1582539736.70 151.5034 60.0001 32.0000 1.9915 1.9934 419.3076 419.7980 0.0734 -1.0000 -1.0000 2137006 1582539736.80 151.5034 60.0001 32.0000 1.9922 1.9942 419.1427 419.6334 0.0735 -1.0000 -1.0000 2137069 1582539736.90 151.5034 60.0001 32.0000 1.9917 1.9936 419.1087 419.6002 0.0737 -1.0000 -1.0000 2137131 1582539737.00 151.4603 60.0001 32.0000 1.9912 1.9931 419.2122 419.7074 0.0742 -1.0000 -1.0000 2137210 1582539737.10 151.4491 60.0001 32.0000 1.9913 1.9932 419.2885 419.7884 0.0750 -1.0000 -1.0000 2137272 1582539737.20 151.4491 60.0001 32.0000 1.9906 1.9925 419.2154 419.7194 0.0752 -1.0000 -1.0000 2137335 1582539737.30 151.4491 60.0001 32.0000 1.9911 1.9931 419.1372 419.6341 0.0739 -1.0000 -1.0000 2137631 1582539737.40 151.4491 60.0001 32.0000 1.9923 1.9942 419.2157 419.7035 0.0729 -1.0000 -1.0000 2137694 1582539737.50 151.4491 60.0001 32.0000 1.9915 1.9934 419.3705 419.8560 0.0725 -1.0000 -1.0000 2137772 1582539737.60 151.3997 60.0001 32.0000 1.9917 1.9936 419.2935 419.7759 0.0719 -1.0000 -1.0000 2137819 1582539737.70 151.3997 60.0001 32.0000 1.9927 1.9946 419.2193 419.6990 0.0718 -1.0000 -1.0000 2137897 1582539737.80 151.3997 60.0001 32.0000 1.9920 1.9939 419.1787 419.6575 0.0716 -1.0000 -1.0000 2138116 1582539737.90 151.3997 60.0001 32.0000 1.9918 1.9936 419.0928 419.5705 0.0714 -1.0000 -1.0000 2138178 1582539738.00 151.3997 60.0001 32.0000 1.9912 1.9931 419.3160 419.7918 0.0711 -1.0000 -1.0000 2138241 1582539738.10 151.3997 60.0001 32.0000 1.9914 1.9932 419.2807 419.7557 0.0711 -1.0000 -1.0000 2138319 1582539738.20 151.4976 60.0001 32.0000 1.9914 1.9933 419.2271 419.7029 0.0712 -1.0000 -1.0000 2138381 1582539738.30 151.4976 60.0001 32.0000 1.9918 1.9936 419.0765 419.5514 0.0712 -1.0000 -1.0000 2138616 1582539738.40 151.4976 60.0001 32.0000 1.9913 1.9932 419.2792 419.7564 0.0715 -1.0000 -1.0000 2138694 1582539738.50 151.4976 60.0001 32.0000 1.9914 1.9933 419.3312 419.8115 0.0721 -1.0000 -1.0000 2138756 1582539738.60 151.4976 60.0001 32.0000 1.9917 1.9936 419.1313 419.6118 0.0718 -1.0000 -1.0000 2138819 1582539738.70 151.5096 60.0001 32.0000 1.9922 1.9941 419.1453 419.6238 0.0718 -1.0000 -1.0000 2138882 1582539738.80 151.5240 60.0001 32.0000 1.9915 1.9934 419.2982 419.7862 0.0740 -1.0000 -1.0000 2138944 1582539738.90 151.5240 60.0001 32.0000 1.9909 1.9929 419.3269 419.8359 0.0766 -1.0000 -1.0000 2139006 1582539739.00 151.5240 60.0001 32.0000 1.9913 1.9933 419.2782 419.7889 0.0762 -1.0000 -1.0000 2139085 1582539739.10 151.5240 60.0001 32.0000 1.9912 1.9932 419.1499 419.6536 0.0750 -1.0000 -1.0000 2139147 1582539739.20 151.5240 60.0001 32.0000 1.9927 1.9946 419.1663 419.6604 0.0737 -1.0000 -1.0000 2139210 1582539739.30 151.5071 60.0001 32.0000 1.9915 1.9934 419.1736 419.6592 0.0724 -1.0000 -1.0000 2139756 1582539739.40 151.5071 60.0001 32.0000 1.9916 1.9935 419.4014 419.8848 0.0722 -1.0000 -1.0000 2139819 1582539739.50 151.5071 60.0001 32.0000 1.9915 1.9934 419.3309 419.8134 0.0722 -1.0000 -1.0000 2139881 1582539739.60 151.5071 60.0001 32.0000 1.9916 1.9935 419.1767 419.6583 0.0720 -1.0000 -1.0000 2139944 1582539739.70 151.5071 60.0001 32.0000 1.9914 1.9933 419.2047 419.6901 0.0727 -1.0000 -1.0000 2140006 1582539739.80 151.5254 59.9999 32.0000 1.9914 1.9933 419.1807 419.6647 0.0724 -1.0000 -1.0000 2140241 1582539739.90 151.5381 59.9997 32.0000 1.9914 1.9933 419.4653 419.9492 0.0723 -1.0000 -1.0000 2140303 1582539740.00 151.5381 59.9997 32.0000 1.9917 1.9936 419.4256 419.9114 0.0727 -1.0000 -1.0000 2140366 1582539740.10 151.5381 59.9997 32.0000 1.9919 1.9938 419.2889 419.7731 0.0724 -1.0000 -1.0000 2140428 1582539740.20 151.5381 59.9997 32.0000 1.9926 1.9945 419.2016 419.6845 0.0723 -1.0000 -1.0000 2140491 1582539740.30 151.5381 59.9997 32.0000 1.9917 1.9936 419.1472 419.6282 0.0719 -1.0000 -1.0000 2140553 1582539740.40 151.5381 59.9997 32.0000 1.9911 1.9930 419.4127 419.8941 0.0720 -1.0000 -1.0000 2140631 1582539740.50 151.5381 59.9997 32.0000 1.9911 1.9930 419.4106 419.8913 0.0719 -1.0000 -1.0000 2140694 1582539740.60 151.5381 59.9997 32.0000 1.9916 1.9935 419.3311 419.8116 0.0719 -1.0000 -1.0000 2140788 1582539740.70 151.5381 59.9997 32.0000 1.9918 1.9937 419.2661 419.7470 0.0720 -1.0000 -1.0000 2140850 1582539740.80 151.5075 59.9997 32.0000 1.9912 1.9931 419.3497 419.8315 0.0720 -1.0000 -1.0000 2140913 1582539740.90 151.5075 59.9997 32.0000 1.9909 1.9928 419.3772 419.8561 0.0715 -1.0000 -1.0000 2140975 1582539741.00 151.5075 59.9997 32.0000 1.9911 1.9930 419.3388 419.8162 0.0714 -1.0000 -1.0000 2141053 1582539741.10 151.4574 59.9997 32.0000 1.9923 1.9941 419.2554 419.7333 0.0717 -1.0000 -1.0000 2141116 1582539741.20 151.4574 59.9997 32.0000 1.9925 1.9944 419.2103 419.6938 0.0726 -1.0000 -1.0000 2141179 1582539741.30 151.4574 59.9997 32.0000 1.9921 1.9940 419.2652 419.7551 0.0735 -1.0000 -1.0000 2141256 1582539741.40 151.4574 59.9997 32.0000 1.9919 1.9938 419.3034 419.7973 0.0739 -1.0000 -1.0000 2141428 1582539741.50 151.4574 59.9997 32.0000 1.9902 1.9922 419.2875 419.7785 0.0732 -1.0000 -1.0000 2141506 1582539741.60 151.4574 59.9997 32.0000 1.9910 1.9929 419.2784 419.7637 0.0725 -1.0000 -1.0000 2141569 1582539741.70 151.5068 59.9997 32.0000 1.9918 1.9937 419.1215 419.6037 0.0721 -1.0000 -1.0000 2141631 1582539741.80 151.5068 59.9997 32.0000 1.9924 1.9943 419.1330 419.6150 0.0723 -1.0000 -1.0000 2141694 1582539741.90 151.5068 59.9997 32.0000 1.9918 1.9937 419.2609 419.7452 0.0725 -1.0000 -1.0000 2142428 1582539742.00 151.5068 59.9997 32.0000 1.9914 1.9933 419.3316 419.8168 0.0726 -1.0000 -1.0000 2142506 1582539742.10 151.5068 59.9997 32.0000 1.9913 1.9932 419.2832 419.7662 0.0722 -1.0000 -1.0000 2142585 1582539742.20 151.4715 59.9997 32.0000 1.9915 1.9934 419.1909 419.6738 0.0724 -1.0000 -1.0000 2142647 1582539742.30 151.4715 59.9997 32.0000 1.9916 1.9935 419.1649 419.6491 0.0724 -1.0000 -1.0000 2142710 1582539742.40 151.4715 59.9997 32.0000 1.9918 1.9937 419.2334 419.7158 0.0722 -1.0000 -1.0000 2142772 1582539742.50 151.4715 59.9997 32.0000 1.9916 1.9934 419.3201 419.8025 0.0722 -1.0000 -1.0000 2142835 1582539742.60 151.4715 59.9997 32.0000 1.9910 1.9929 419.3369 419.8210 0.0725 -1.0000 -1.0000 2142913 1582539742.70 151.4715 59.9997 32.0000 1.9922 1.9941 419.2062 419.6937 0.0730 -1.0000 -1.0000 2142975 1582539742.80 151.4863 59.9997 32.0000 1.9922 1.9941 419.1578 419.6467 0.0733 -1.0000 -1.0000 2143038 1582539742.90 151.4863 59.9997 32.0000 1.9925 1.9945 419.2988 419.7896 0.0735 -1.0000 -1.0000 2143116 1582539743.00 151.4863 59.9997 32.0000 1.9916 1.9935 419.3079 419.8000 0.0740 -1.0000 -1.0000 2143194 1582539743.10 151.4863 59.9997 32.0000 1.9921 1.9941 419.2201 419.7227 0.0755 -1.0000 -1.0000 2143257 1582539743.20 151.4863 59.9997 32.0000 1.9928 1.9948 419.1726 419.6805 0.0761 -1.0000 -1.0000 2143319 1582539743.30 151.4878 59.9997 32.0000 1.9916 1.9936 419.2507 419.7585 0.0758 -1.0000 -1.0000 2143397 1582539743.40 151.4888 59.9997 32.0000 1.9912 1.9931 419.2783 419.7849 0.0757 -1.0000 -1.0000 2143631 1582539743.50 151.4888 59.9997 32.0000 1.9912 1.9931 419.2548 419.7582 0.0754 -1.0000 -1.0000 2143710 1582539743.60 151.4888 59.9997 32.0000 1.9921 1.9941 419.1846 419.6904 0.0758 -1.0000 -1.0000 2143772 1582539743.70 151.4888 59.9997 32.0000 1.9922 1.9942 419.1057 419.6172 0.0768 -1.0000 -1.0000 2143835 1582539743.80 151.4888 59.9997 32.0000 1.9912 1.9932 419.1442 419.6597 0.0771 -1.0000 -1.0000 2143897 1582539743.90 151.4673 59.9997 32.0000 1.9912 1.9932 419.2837 419.7986 0.0770 -1.0000 -1.0000 2143960 1582539744.00 151.4673 59.9997 32.0000 1.9911 1.9931 419.3209 419.8359 0.0771 -1.0000 -1.0000 2144210 1582539744.10 151.4673 59.9997 32.0000 1.9914 1.9935 419.2458 419.7663 0.0783 -1.0000 -1.0000 2144288 1582539744.20 151.4673 59.9997 32.0000 1.9921 1.9942 419.1945 419.7208 0.0786 -1.0000 -1.0000 2144350 1582539744.30 151.4673 59.9997 32.0000 1.9909 1.9930 419.2216 419.7393 0.0769 -1.0000 -1.0000 2144413 1582539744.40 151.4959 59.9997 32.0000 1.9912 1.9932 419.3984 419.9095 0.0765 -1.0000 -1.0000 2144491 1582539744.50 151.4998 59.9997 32.0000 1.9915 1.9935 419.2918 419.8036 0.0764 -1.0000 -1.0000 2144663 1582539744.60 151.4998 59.9997 32.0000 1.9928 1.9948 419.1497 419.6546 0.0751 -1.0000 -1.0000 2144725 1582539744.70 151.4998 59.9997 32.0000 1.9922 1.9941 419.0526 419.5463 0.0736 -1.0000 -1.0000 2144803 1582539744.80 151.4998 59.9997 32.0000 1.9920 1.9940 419.2829 419.7724 0.0731 -1.0000 -1.0000 2144866 1582539744.90 151.4998 59.9997 32.0000 1.9916 1.9935 419.3719 419.8583 0.0727 -1.0000 -1.0000 2144928 1582539745.00 151.5166 60.0001 32.0000 1.9921 1.9940 419.2037 419.6875 0.0723 -1.0000 -1.0000 2145428 1582539745.10 151.5180 60.0001 32.0000 1.9914 1.9932 419.1517 419.6314 0.0716 -1.0000 -1.0000 2145491 1582539745.20 151.5180 60.0001 32.0000 1.9913 1.9932 419.2965 419.7745 0.0716 -1.0000 -1.0000 2145553 1582539745.30 151.5180 60.0001 32.0000 1.9917 1.9936 419.3228 419.8016 0.0717 -1.0000 -1.0000 2145631 1582539745.40 151.5180 60.0001 32.0000 1.9918 1.9937 419.3034 419.7844 0.0721 -1.0000 -1.0000 2145694 1582539745.50 151.5344 60.0001 32.0000 1.9923 1.9941 419.2766 419.7594 0.0723 -1.0000 -1.0000 2145881 1582539745.60 151.6019 60.0001 32.0000 1.9918 1.9937 419.3473 419.8346 0.0731 -1.0000 -1.0000 2145944 1582539745.70 151.6019 60.0001 32.0000 1.9909 1.9928 419.2483 419.7397 0.0735 -1.0000 -1.0000 2146006 1582539745.80 151.6019 60.0001 32.0000 1.9921 1.9940 419.0532 419.5458 0.0738 -1.0000 -1.0000 2146085 1582539745.90 151.6019 60.0001 32.0000 1.9920 1.9939 419.0499 419.5439 0.0741 -1.0000 -1.0000 2146147 1582539746.00 151.6019 60.0001 32.0000 1.9911 1.9931 419.3252 419.8253 0.0751 -1.0000 -1.0000 2146381 1582539746.10 151.6019 60.0001 32.0000 1.9919 1.9938 419.3222 419.8302 0.0762 -1.0000 -1.0000 2146444 1582539746.20 151.6019 60.0001 32.0000 1.9921 1.9941 419.1153 419.6249 0.0762 -1.0000 -1.0000 2146506 1582539746.30 151.6019 60.0001 32.0000 1.9917 1.9937 419.0628 419.5706 0.0760 -1.0000 -1.0000 2146569 1582539746.40 151.5867 60.0001 32.0000 1.9913 1.9933 419.2587 419.7639 0.0754 -1.0000 -1.0000 2146647 1582539746.50 151.5867 60.0001 32.0000 1.9915 1.9935 419.3407 419.8474 0.0757 -1.0000 -1.0000 2146710 1582539746.60 151.4849 60.0001 32.0000 1.9916 1.9936 419.1211 419.6254 0.0755 -1.0000 -1.0000 2146913 1582539746.70 151.4594 60.0001 32.0000 1.9918 1.9937 419.1760 419.6813 0.0757 -1.0000 -1.0000 2146991 1582539746.80 151.4594 60.0001 32.0000 1.9913 1.9933 419.2337 419.7399 0.0757 -1.0000 -1.0000 2147053 1582539746.90 151.4594 60.0001 32.0000 1.9916 1.9936 419.1652 419.6695 0.0753 -1.0000 -1.0000 2147116 1582539747.00 151.4594 60.0001 32.0000 1.9918 1.9938 419.1211 419.6247 0.0755 -1.0000 -1.0000 2147179 1582539747.10 151.4600 60.0001 32.0000 1.9923 1.9943 419.1467 419.6508 0.0754 -1.0000 -1.0000 2147241 1582539747.20 151.5235 60.0001 32.0000 1.9914 1.9934 419.3112 419.8124 0.0750 -1.0000 -1.0000 2147303 1582539747.30 151.5235 60.0001 32.0000 1.9908 1.9928 419.4194 419.9208 0.0751 -1.0000 -1.0000 2147382 1582539747.40 151.5235 60.0001 32.0000 1.9920 1.9940 419.2487 419.7550 0.0761 -1.0000 -1.0000 2147444 1582539747.50 151.5235 60.0001 32.0000 1.9929 1.9950 419.1122 419.6577 0.0838 -1.0000 -1.0000 2147522 1582539747.60 151.5235 60.0001 32.0000 1.9912 1.9935 419.1104 419.7038 0.0886 -1.0000 -1.0000 2147585 1582539747.70 151.5227 60.0001 32.0000 1.9913 1.9936 419.2241 419.8047 0.0858 -1.0000 -1.0000 2147647 1582539747.80 151.4979 60.0001 32.0000 1.9920 1.9942 419.1424 419.7019 0.0829 -1.0000 -1.0000 2147725 1582539747.90 151.4979 60.0001 32.0000 1.9920 1.9942 419.1170 419.6609 0.0809 -1.0000 -1.0000 2147788 1582539748.00 151.4979 60.0001 32.0000 1.9913 1.9933 419.1481 419.6799 0.0792 -1.0000 -1.0000 2147850 1582539748.10 151.4979 60.0001 32.0000 1.9913 1.9934 419.3018 419.8346 0.0796 -1.0000 -1.0000 2148475 1582539748.20 151.4979 60.0001 32.0000 1.9920 1.9942 419.2471 419.8106 0.0865 -1.0000 -1.0000 2148553 1582539748.30 151.5297 60.0001 32.0000 1.9926 1.9949 419.0446 419.6649 0.0925 -1.0000 -1.0000 2148616 1582539748.40 151.5297 60.0001 32.0000 1.9913 1.9937 419.0696 419.6698 0.0883 -1.0000 -1.0000 2148694 1582539748.50 151.5297 60.0001 32.0000 1.9899 1.9922 419.2750 419.8386 0.0832 -1.0000 -1.0000 2148756 1582539748.60 151.5297 60.0001 32.0000 1.9908 1.9930 419.1792 419.7205 0.0806 -1.0000 -1.0000 2148882 1582539748.70 151.5297 60.0001 32.0000 1.9911 1.9932 419.0875 419.6199 0.0796 -1.0000 -1.0000 2148960 1582539748.80 151.5297 60.0001 32.0000 1.9922 1.9943 419.1509 419.6813 0.0793 -1.0000 -1.0000 2149022 1582539748.90 151.5297 60.0001 32.0000 1.9911 1.9931 419.4230 419.9537 0.0793 -1.0000 -1.0000 2149085 1582539749.00 151.5297 60.0001 32.0000 1.9911 1.9932 419.2380 419.7653 0.0788 -1.0000 -1.0000 2149163 1582539749.10 151.5297 60.0001 32.0000 1.9914 1.9935 419.1776 419.6999 0.0780 -1.0000 -1.0000 2149210 1582539749.20 151.5297 60.0001 32.0000 1.9915 1.9936 419.1794 419.7004 0.0778 -1.0000 -1.0000 2149288 1582539749.30 151.5297 60.0001 32.0000 1.9918 1.9938 419.2300 419.7516 0.0782 -1.0000 -1.0000 2149350 1582539749.40 151.4571 60.0001 32.0000 1.9911 1.9931 419.3128 419.8387 0.0789 -1.0000 -1.0000 2149413 1582539749.50 151.4571 60.0001 32.0000 1.9918 1.9938 419.3090 419.8414 0.0796 -1.0000 -1.0000 2149491 1582539749.60 151.4571 60.0001 32.0000 1.9925 1.9946 419.1461 419.6768 0.0794 -1.0000 -1.0000 2149663 1582539749.70 151.4571 60.0001 32.0000 1.9922 1.9943 419.1353 419.6642 0.0791 -1.0000 -1.0000 2149725 1582539749.80 151.4571 60.0001 32.0000 1.9916 1.9937 419.3441 419.8702 0.0786 -1.0000 -1.0000 2149803 1582539749.90 151.4640 59.9999 32.0000 1.9918 1.9938 419.3855 419.9101 0.0782 -1.0000 -1.0000 2149866 1582539750.00 151.4665 59.9998 32.0000 1.9920 1.9941 419.2451 419.7665 0.0781 -1.0000 -1.0000 2149928 1582539750.10 151.4665 59.9998 32.0000 1.9922 1.9942 419.1401 419.6668 0.0792 -1.0000 -1.0000 2150647 1582539750.20 151.4665 59.9998 32.0000 1.9912 1.9933 419.3179 419.8504 0.0798 -1.0000 -1.0000 2150710 1582539750.30 151.4665 59.9998 32.0000 1.9914 1.9935 419.3713 419.9077 0.0804 -1.0000 -1.0000 2150772 1582539750.40 151.4665 59.9998 32.0000 1.9920 1.9941 419.2069 419.7461 0.0807 -1.0000 -1.0000 2150850 1582539750.50 151.4665 59.9998 32.0000 1.9925 1.9946 419.1424 419.6815 0.0806 -1.0000 -1.0000 2150913 1582539750.60 151.5183 59.9998 32.0000 1.9919 1.9940 419.2798 419.8131 0.0795 -1.0000 -1.0000 2150975 1582539750.70 151.5183 59.9998 32.0000 1.9914 1.9934 419.3956 419.9218 0.0784 -1.0000 -1.0000 2151038 1582539750.80 151.5183 59.9998 32.0000 1.9918 1.9939 419.2722 419.7910 0.0774 -1.0000 -1.0000 2151100 1582539750.90 151.5183 59.9998 32.0000 1.9922 1.9942 419.0827 419.5967 0.0769 -1.0000 -1.0000 2151163 1582539751.00 151.5183 59.9998 32.0000 1.9923 1.9943 419.1606 419.6726 0.0765 -1.0000 -1.0000 2151241 1582539751.10 151.5183 59.9998 32.0000 1.9915 1.9935 419.2795 419.7858 0.0755 -1.0000 -1.0000 2151303 1582539751.20 151.5183 59.9998 32.0000 1.9925 1.9945 419.1719 419.6761 0.0755 -1.0000 -1.0000 2151382 1582539751.30 151.5183 59.9998 32.0000 1.9918 1.9938 419.1531 419.6567 0.0753 -1.0000 -1.0000 2151444 1582539751.40 151.5183 59.9998 32.0000 1.9913 1.9933 419.2104 419.7137 0.0754 -1.0000 -1.0000 2151506 1582539751.50 151.5183 59.9998 32.0000 1.9910 1.9930 419.2880 419.7945 0.0756 -1.0000 -1.0000 2151585 1582539751.60 151.5183 59.9998 32.0000 1.9915 1.9935 419.2433 419.7541 0.0765 -1.0000 -1.0000 2151647 1582539751.70 151.5441 59.9998 32.0000 1.9922 1.9942 419.0999 419.6120 0.0767 -1.0000 -1.0000 2151881 1582539751.80 151.5441 59.9998 32.0000 1.9920 1.9940 419.1477 419.6628 0.0772 -1.0000 -1.0000 2151960 1582539751.90 151.5441 59.9998 32.0000 1.9913 1.9933 419.1895 419.7043 0.0770 -1.0000 -1.0000 2152022 1582539752.00 151.5441 59.9998 32.0000 1.9904 1.9925 419.3387 419.8546 0.0775 -1.0000 -1.0000 2152085 1582539752.10 151.5441 59.9998 32.0000 1.9915 1.9936 419.1778 419.7010 0.0786 -1.0000 -1.0000 2152163 1582539752.20 151.4811 59.9998 32.0000 1.9917 1.9937 419.0865 419.6157 0.0793 -1.0000 -1.0000 2152460 1582539752.30 151.4811 59.9998 32.0000 1.9919 1.9939 419.1323 419.6609 0.0791 -1.0000 -1.0000 2152522 1582539752.40 151.4811 59.9998 32.0000 1.9918 1.9939 419.2674 419.7968 0.0792 -1.0000 -1.0000 2152585 1582539752.50 151.4811 59.9998 32.0000 1.9916 1.9937 419.0588 419.5881 0.0792 -1.0000 -1.0000 2152663 1582539752.60 151.4811 59.9998 32.0000 1.9916 1.9937 419.0969 419.6249 0.0790 -1.0000 -1.0000 2152725 1582539752.70 151.4540 59.9998 32.0000 1.9917 1.9937 419.1696 419.6955 0.0786 -1.0000 -1.0000 2152913 1582539752.80 151.3659 59.9998 32.0000 1.9908 1.9929 419.3293 419.8531 0.0783 -1.0000 -1.0000 2152975 1582539752.90 151.3659 59.9998 32.0000 1.9906 1.9926 419.1432 419.6660 0.0783 -1.0000 -1.0000 2153038 1582539753.00 151.3659 59.9998 32.0000 1.9906 1.9926 418.9953 419.5212 0.0787 -1.0000 -1.0000 2153100 1582539753.10 151.3659 59.9998 32.0000 1.9907 1.9928 419.0884 419.6118 0.0781 -1.0000 -1.0000 2153163 1582539753.20 151.3659 59.9998 32.0000 1.9898 1.9919 419.2024 419.7170 0.0766 -1.0000 -1.0000 2153881 1582539753.30 151.4440 59.9998 32.0000 1.9908 1.9928 419.1040 419.6067 0.0749 -1.0000 -1.0000 2153960 1582539753.40 151.4440 59.9998 32.0000 1.9916 1.9935 419.1386 419.6325 0.0737 -1.0000 -1.0000 2154022 1582539753.50 151.4440 59.9998 32.0000 1.9923 1.9942 419.1863 419.6759 0.0733 -1.0000 -1.0000 2154100 1582539753.60 151.4440 59.9998 32.0000 1.9911 1.9931 419.3369 419.8251 0.0729 -1.0000 -1.0000 2154163 1582539753.70 151.4440 59.9998 32.0000 1.9916 1.9935 419.2067 419.6939 0.0729 -1.0000 -1.0000 2154225 1582539753.80 151.4512 59.9998 32.0000 1.9920 1.9939 419.1163 419.6023 0.0728 -1.0000 -1.0000 2154288 1582539753.90 151.4576 59.9998 32.0000 1.9907 1.9926 419.2299 419.7171 0.0730 -1.0000 -1.0000 2154350 1582539754.00 151.4576 59.9998 32.0000 1.9906 1.9926 419.3584 419.8463 0.0730 -1.0000 -1.0000 2154413 1582539754.10 151.4576 59.9998 32.0000 1.9909 1.9928 419.3519 419.8394 0.0731 -1.0000 -1.0000 2154506 1582539754.20 151.4576 59.9998 32.0000 1.9919 1.9938 419.2944 419.7856 0.0736 -1.0000 -1.0000 2154569 1582539754.30 151.4576 59.9998 32.0000 1.9920 1.9939 418.9834 419.4734 0.0734 -1.0000 -1.0000 2154631 1582539754.40 151.4576 59.9998 32.0000 1.9915 1.9934 419.2868 419.7789 0.0738 -1.0000 -1.0000 2154710 1582539754.50 151.4576 59.9998 32.0000 1.9915 1.9934 419.3065 419.8027 0.0744 -1.0000 -1.0000 2154772 1582539754.60 151.4576 59.9998 32.0000 1.9905 1.9925 419.2772 419.7734 0.0742 -1.0000 -1.0000 2154835 1582539754.70 151.4576 59.9998 32.0000 1.9912 1.9931 419.0428 419.5383 0.0741 -1.0000 -1.0000 2154897 1582539754.80 151.4576 59.9998 32.0000 1.9908 1.9928 419.2152 419.7090 0.0739 -1.0000 -1.0000 2154975 1582539754.90 151.4693 59.9997 32.0000 1.9911 1.9930 419.4079 419.9007 0.0736 -1.0000 -1.0000 2155038 1582539755.00 151.4868 59.9995 32.0000 1.9907 1.9926 419.2436 419.7337 0.0733 -1.0000 -1.0000 2155100 1582539755.10 151.4868 59.9995 32.0000 1.9916 1.9936 419.0076 419.4971 0.0732 -1.0000 -1.0000 2155163 1582539755.20 151.4868 59.9995 32.0000 1.9908 1.9927 419.2129 419.7010 0.0732 -1.0000 -1.0000 2155225 1582539755.30 151.4868 59.9995 32.0000 1.9911 1.9931 419.3471 419.8544 0.0773 -1.0000 -1.0000 2155303 1582539755.40 151.4868 59.9995 32.0000 1.9909 1.9931 419.1903 419.7655 0.0876 -1.0000 -1.0000 2155366 1582539755.50 151.5270 59.9995 32.0000 1.9914 1.9937 419.1373 419.7359 0.0883 -1.0000 -1.0000 2155428 1582539755.60 151.5270 59.9995 32.0000 1.9913 1.9935 419.0998 419.6650 0.0834 -1.0000 -1.0000 2155569 1582539755.70 151.5270 59.9995 32.0000 1.9905 1.9926 419.2247 419.7654 0.0803 -1.0000 -1.0000 2155631 1582539755.80 151.5270 59.9995 32.0000 1.9898 1.9919 419.3414 419.8688 0.0788 -1.0000 -1.0000 2155866 1582539755.90 151.5270 59.9995 32.0000 1.9911 1.9932 419.0582 419.5819 0.0782 -1.0000 -1.0000 2155928 1582539756.00 151.5270 59.9995 32.0000 1.9915 1.9936 419.1434 419.6633 0.0777 -1.0000 -1.0000 2155991 1582539756.10 151.4978 59.9995 32.0000 1.9907 1.9927 419.3224 419.8398 0.0773 -1.0000 -1.0000 2156069 1582539756.20 151.4978 59.9995 32.0000 1.9908 1.9928 419.2635 419.7784 0.0770 -1.0000 -1.0000 2156131 1582539756.30 151.4978 59.9995 32.0000 1.9915 1.9935 419.1708 419.6853 0.0771 -1.0000 -1.0000 2156725 1582539756.40 151.4978 59.9995 32.0000 1.9912 1.9932 419.0210 419.5384 0.0775 -1.0000 -1.0000 2156803 1582539756.50 151.4978 59.9995 32.0000 1.9909 1.9929 419.1227 419.6357 0.0767 -1.0000 -1.0000 2156866 1582539756.60 151.4788 59.9995 32.0000 1.9909 1.9929 419.2254 419.7341 0.0759 -1.0000 -1.0000 2156928 1582539756.70 151.4624 59.9995 32.0000 1.9909 1.9929 419.3025 419.8076 0.0755 -1.0000 -1.0000 2157006 1582539756.80 151.4624 59.9995 32.0000 1.9913 1.9933 418.9600 419.4646 0.0758 -1.0000 -1.0000 2157069 1582539756.90 151.4624 59.9995 32.0000 1.9916 1.9936 419.0917 419.6013 0.0764 -1.0000 -1.0000 2157131 1582539757.00 151.4624 59.9995 32.0000 1.9911 1.9931 419.2680 419.7780 0.0763 -1.0000 -1.0000 2157194 1582539757.10 151.4624 59.9995 32.0000 1.9905 1.9925 419.2555 419.7704 0.0771 -1.0000 -1.0000 2157256 1582539757.20 151.4624 59.9995 32.0000 1.9913 1.9933 419.2817 419.7980 0.0772 -1.0000 -1.0000 2157319 1582539757.30 151.4624 59.9995 32.0000 1.9914 1.9934 419.1370 419.6527 0.0772 -1.0000 -1.0000 2157397 1582539757.40 151.4624 59.9995 32.0000 1.9916 1.9936 419.0897 419.6035 0.0769 -1.0000 -1.0000 2157475 1582539757.50 151.4624 59.9995 32.0000 1.9902 1.9922 419.2452 419.7594 0.0771 -1.0000 -1.0000 2157553 1582539757.60 151.4624 59.9995 32.0000 1.9902 1.9922 419.2524 419.7709 0.0777 -1.0000 -1.0000 2157616 1582539757.70 151.4482 59.9995 32.0000 1.9914 1.9934 419.2028 419.7265 0.0785 -1.0000 -1.0000 2157678 1582539757.80 151.4482 59.9995 32.0000 1.9918 1.9939 419.0858 419.6142 0.0793 -1.0000 -1.0000 2157741 1582539757.90 151.4453 59.9995 32.0000 1.9910 1.9931 419.1034 419.6379 0.0802 -1.0000 -1.0000 2157944 1582539758.00 151.4443 59.9995 32.0000 1.9904 1.9925 419.2183 419.7580 0.0809 -1.0000 -1.0000 2158006 1582539758.10 151.4443 59.9995 32.0000 1.9903 1.9925 419.2718 419.8129 0.0807 -1.0000 -1.0000 2158085 1582539758.20 151.4443 59.9995 32.0000 1.9915 1.9936 418.9985 419.5329 0.0798 -1.0000 -1.0000 2158147 1582539758.30 151.4443 59.9995 32.0000 1.9912 1.9932 419.1127 419.6423 0.0791 -1.0000 -1.0000 2158210 1582539758.40 151.4443 59.9995 32.0000 1.9907 1.9927 419.3112 419.8402 0.0792 -1.0000 -1.0000 2158460 1582539758.50 151.4443 59.9995 32.0000 1.9912 1.9933 419.3920 419.9227 0.0793 -1.0000 -1.0000 2158522 1582539758.60 151.4443 59.9995 32.0000 1.9916 1.9937 419.1325 419.6646 0.0800 -1.0000 -1.0000 2158585 1582539758.70 151.4443 59.9995 32.0000 1.9923 1.9944 419.1254 419.6854 0.0853 -1.0000 -1.0000 2158647 1582539758.80 151.4111 59.9995 32.0000 1.9916 1.9939 419.1949 419.7842 0.0879 -1.0000 -1.0000 2158710 1582539758.90 151.4111 59.9995 32.0000 1.9905 1.9927 419.3089 419.8844 0.0852 -1.0000 -1.0000 2159116 1582539759.00 151.4111 59.9995 32.0000 1.9914 1.9936 419.2742 419.8284 0.0822 -1.0000 -1.0000 2159194 1582539759.10 151.4111 59.9995 32.0000 1.9916 1.9938 419.0476 419.5875 0.0805 -1.0000 -1.0000 2159256 1582539759.20 151.4111 59.9995 32.0000 1.9914 1.9934 419.1139 419.6450 0.0792 -1.0000 -1.0000 2159319 1582539759.30 151.4111 59.9995 32.0000 1.9914 1.9935 419.2303 419.7586 0.0792 -1.0000 -1.0000 2159381 1582539759.40 151.4690 59.9995 32.0000 1.9925 1.9946 419.1819 419.7124 0.0795 -1.0000 -1.0000 2159616 1582539759.50 151.4690 59.9995 32.0000 1.9916 1.9937 419.2077 419.7345 0.0786 -1.0000 -1.0000 2159710 1582539759.60 151.4690 59.9995 32.0000 1.9912 1.9933 419.2225 419.7434 0.0778 -1.0000 -1.0000 2159772 1582539759.70 151.4690 59.9995 32.0000 1.9908 1.9928 419.2301 419.7497 0.0776 -1.0000 -1.0000 2159835 1582539759.80 151.4690 59.9995 32.0000 1.9914 1.9934 419.0738 419.5968 0.0786 -1.0000 -1.0000 2159897 1582539759.90 151.4690 59.9995 32.0000 1.9914 1.9934 419.0806 419.6125 0.0798 -1.0000 -1.0000 2200131 1582539760.00 151.4690 59.9995 32.0000 1.9909 1.9930 419.2233 419.7590 0.0801 -1.0000 -1.0000 2200194 1582539760.10 151.4690 59.9995 32.0000 1.9906 1.9927 419.2348 419.7654 0.0791 -1.0000 -1.0000 2200272 1582539760.20 151.4690 59.9995 32.0000 1.9908 1.9929 419.0909 419.6164 0.0787 -1.0000 -1.0000 2200319 1582539760.30 151.4690 59.9995 32.0000 1.9911 1.9932 419.0649 419.5917 0.0790 -1.0000 -1.0000 2200397 1582539760.40 151.5123 59.9998 32.0000 1.9921 1.9942 419.1101 419.6404 0.0795 -1.0000 -1.0000 2200460 1582539760.50 151.5163 59.9998 32.0000 1.9915 1.9935 419.1864 419.7176 0.0795 -1.0000 -1.0000 2200616 1582539760.60 151.5849 59.9998 32.0000 1.9916 1.9937 419.1401 419.6719 0.0797 -1.0000 -1.0000 2200678 1582539760.70 151.5849 59.9998 32.0000 1.9920 1.9941 419.0720 419.6064 0.0800 -1.0000 -1.0000 2200741 1582539760.80 151.5849 59.9998 32.0000 1.9917 1.9938 419.1220 419.6561 0.0800 -1.0000 -1.0000 2200803 1582539760.90 151.5849 59.9998 32.0000 1.9908 1.9929 419.3202 419.8568 0.0802 -1.0000 -1.0000 2200866 1582539761.00 151.5849 59.9998 32.0000 1.9910 1.9931 419.3456 419.8794 0.0798 -1.0000 -1.0000 2200944 1582539761.10 151.5263 59.9998 32.0000 1.9916 1.9937 419.1395 419.6720 0.0797 -1.0000 -1.0000 2201006 1582539761.20 151.5254 59.9998 32.0000 1.9915 1.9936 419.0026 419.5369 0.0800 -1.0000 -1.0000 2201069 1582539761.30 151.5254 59.9998 32.0000 1.9905 1.9926 419.2190 419.7523 0.0797 -1.0000 -1.0000 2201147 1582539761.40 151.5254 59.9998 32.0000 1.9904 1.9925 419.3016 419.8355 0.0801 -1.0000 -1.0000 2201210 1582539761.50 151.5254 59.9998 32.0000 1.9912 1.9933 419.2320 419.7776 0.0821 -1.0000 -1.0000 2201631 1582539761.60 151.5254 59.9998 32.0000 1.9911 1.9933 419.2184 419.7714 0.0827 -1.0000 -1.0000 2201694 1582539761.70 151.4902 59.9998 32.0000 1.9920 1.9942 419.1543 419.7023 0.0814 -1.0000 -1.0000 2201756 1582539761.80 151.4902 59.9998 32.0000 1.9913 1.9934 419.3224 419.8558 0.0794 -1.0000 -1.0000 2201819 1582539761.90 151.4902 59.9998 32.0000 1.9915 1.9936 419.4314 419.9548 0.0780 -1.0000 -1.0000 2201881 1582539762.00 151.4902 59.9998 32.0000 1.9924 1.9944 419.1827 419.6988 0.0769 -1.0000 -1.0000 2201944 1582539762.10 151.4902 59.9998 32.0000 1.9922 1.9942 419.0825 419.5920 0.0761 -1.0000 -1.0000 2202022 1582539762.20 151.4902 59.9998 32.0000 1.9920 1.9940 419.2114 419.7198 0.0762 -1.0000 -1.0000 2202085 1582539762.30 151.4798 59.9998 32.0000 1.9923 1.9943 419.3129 419.8269 0.0771 -1.0000 -1.0000 2202147 1582539762.40 151.4798 59.9998 32.0000 1.9921 1.9941 419.2878 419.8035 0.0771 -1.0000 -1.0000 2202225 1582539762.50 151.4798 59.9998 32.0000 1.9927 1.9947 419.3039 419.8153 0.0764 -1.0000 -1.0000 2202616 1582539762.60 151.4798 59.9998 32.0000 1.9923 1.9943 419.1266 419.6356 0.0760 -1.0000 -1.0000 2202679 1582539762.70 151.4798 59.9998 32.0000 1.9919 1.9939 419.1461 419.6501 0.0753 -1.0000 -1.0000 2202756 1582539762.80 151.5019 59.9998 32.0000 1.9915 1.9935 419.2506 419.7541 0.0754 -1.0000 -1.0000 2202819 1582539762.90 151.5019 59.9998 32.0000 1.9918 1.9938 419.3305 419.8347 0.0753 -1.0000 -1.0000 2202882 1582539763.00 151.5019 59.9998 32.0000 1.9929 1.9948 419.1869 419.6874 0.0748 -1.0000 -1.0000 2202960 1582539763.10 151.5019 59.9998 32.0000 1.9925 1.9944 419.2017 419.6986 0.0743 -1.0000 -1.0000 2203022 1582539763.20 151.5019 59.9998 32.0000 1.9911 1.9931 419.2635 419.7594 0.0743 -1.0000 -1.0000 2203085 1582539763.30 151.4926 59.9998 32.0000 1.9919 1.9938 419.2973 419.7955 0.0745 -1.0000 -1.0000 2203163 1582539763.40 151.4913 59.9998 32.0000 1.9923 1.9943 419.2624 419.7560 0.0736 -1.0000 -1.0000 2203225 1582539763.50 151.4913 59.9998 32.0000 1.9923 1.9942 419.2707 419.7578 0.0728 -1.0000 -1.0000 2203913 1582539763.60 151.4913 59.9998 32.0000 1.9919 1.9938 419.1944 419.6783 0.0724 -1.0000 -1.0000 2203975 1582539763.70 151.4913 59.9998 32.0000 1.9909 1.9927 419.2968 419.7807 0.0724 -1.0000 -1.0000 2204085 1582539763.80 151.4913 59.9998 32.0000 1.9911 1.9931 419.3223 419.8114 0.0733 -1.0000 -1.0000 2204163 1582539763.90 151.4913 59.9998 32.0000 1.9915 1.9935 419.3546 419.8473 0.0739 -1.0000 -1.0000 2204225 1582539764.00 151.4913 59.9998 32.0000 1.9915 1.9935 419.2576 419.7541 0.0745 -1.0000 -1.0000 2204288 1582539764.10 151.5306 59.9998 32.0000 1.9911 1.9930 419.3131 419.8136 0.0750 -1.0000 -1.0000 2204366 1582539764.20 151.5306 59.9998 32.0000 1.9910 1.9930 419.3348 419.8406 0.0758 -1.0000 -1.0000 2204428 1582539764.30 151.5306 59.9998 32.0000 1.9920 1.9940 419.1864 419.6923 0.0758 -1.0000 -1.0000 2204491 1582539764.40 151.5306 59.9998 32.0000 1.9923 1.9943 419.1112 419.6185 0.0760 -1.0000 -1.0000 2204600 1582539764.50 151.5240 59.9998 32.0000 1.9915 1.9936 419.2120 419.7488 0.0820 -1.0000 -1.0000 2204663 1582539764.60 151.5240 59.9998 32.0000 1.9909 1.9931 419.2552 419.8298 0.0857 -1.0000 -1.0000 2204725 1582539764.70 151.5240 59.9998 32.0000 1.9913 1.9936 419.2518 419.8066 0.0819 -1.0000 -1.0000 2204803 1582539764.80 151.5240 59.9998 32.0000 1.9916 1.9937 419.0149 419.5427 0.0783 -1.0000 -1.0000 2204866 1582539764.90 151.5240 59.9998 32.0000 1.9911 1.9931 419.1113 419.6238 0.0764 -1.0000 -1.0000 2204928 1582539765.00 151.5514 59.9999 32.0000 1.9907 1.9927 419.2368 419.7410 0.0752 -1.0000 -1.0000 2205006 1582539765.10 151.5660 59.9999 32.0000 1.9908 1.9928 419.1083 419.6068 0.0744 -1.0000 -1.0000 2205179 1582539765.20 151.5660 59.9999 32.0000 1.9920 1.9940 419.0528 419.5463 0.0737 -1.0000 -1.0000 2205241 1582539765.30 151.5660 59.9999 32.0000 1.9913 1.9933 419.1036 419.5925 0.0731 -1.0000 -1.0000 2205319 1582539765.40 151.5660 59.9999 32.0000 1.9914 1.9934 419.2681 419.7576 0.0733 -1.0000 -1.0000 2205382 1582539765.50 151.5660 59.9999 32.0000 1.9912 1.9931 419.2513 419.7413 0.0733 -1.0000 -1.0000 2205460 1582539765.60 151.4438 59.9999 32.0000 1.9911 1.9930 419.2248 419.7156 0.0736 -1.0000 -1.0000 2206131 1582539765.70 151.4438 59.9999 32.0000 1.9924 1.9944 419.1189 419.6199 0.0756 -1.0000 -1.0000 2206194 1582539765.80 151.4438 59.9999 32.0000 1.9909 1.9929 418.9770 419.4969 0.0783 -1.0000 -1.0000 2206272 1582539765.90 151.4438 59.9999 32.0000 1.9903 1.9924 419.2171 419.7460 0.0791 -1.0000 -1.0000 2206335 1582539766.00 151.4438 59.9999 32.0000 1.9913 1.9934 419.2514 419.7796 0.0790 -1.0000 -1.0000 2206397 1582539766.10 151.4438 59.9999 32.0000 1.9912 1.9932 419.2764 419.8098 0.0799 -1.0000 -1.0000 2206475 1582539766.20 151.4438 59.9999 32.0000 1.9911 1.9932 419.0789 419.6110 0.0795 -1.0000 -1.0000 2206538 1582539766.30 151.4438 59.9999 32.0000 1.9921 1.9942 419.2291 419.7588 0.0792 -1.0000 -1.0000 2206600 1582539766.40 151.4438 59.9999 32.0000 1.9912 1.9932 419.2901 419.8153 0.0783 -1.0000 -1.0000 2206678 1582539766.50 151.4834 59.9999 32.0000 1.9912 1.9933 419.1929 419.7113 0.0773 -1.0000 -1.0000 2206741 1582539766.60 151.4219 59.9999 32.0000 1.9916 1.9936 419.0109 419.5224 0.0765 -1.0000 -1.0000 2206866 1582539766.70 151.4219 59.9999 32.0000 1.9917 1.9937 419.1925 419.7003 0.0758 -1.0000 -1.0000 2206944 1582539766.80 151.4219 59.9999 32.0000 1.9912 1.9931 419.3169 419.8213 0.0754 -1.0000 -1.0000 2207006 1582539766.90 151.4219 59.9999 32.0000 1.9921 1.9941 419.2285 419.7320 0.0753 -1.0000 -1.0000 2207069 1582539767.00 151.5049 59.9999 32.0000 1.9921 1.9941 419.1339 419.6355 0.0750 -1.0000 -1.0000 2207147 1582539767.10 151.5050 59.9999 32.0000 1.9909 1.9928 419.2184 419.7190 0.0750 -1.0000 -1.0000 2207413 1582539767.20 151.5050 59.9999 32.0000 1.9915 1.9934 419.3520 419.8556 0.0754 -1.0000 -1.0000 2207475 1582539767.30 151.4897 59.9999 32.0000 1.9922 1.9942 419.2389 419.7434 0.0756 -1.0000 -1.0000 2207553 1582539767.40 151.4897 59.9999 32.0000 1.9923 1.9943 419.1008 419.6061 0.0756 -1.0000 -1.0000 2207616 1582539767.50 151.4897 59.9999 32.0000 1.9910 1.9929 419.3154 419.8217 0.0759 -1.0000 -1.0000 2207678 1582539767.60 151.4897 59.9999 32.0000 1.9916 1.9936 419.2180 419.7289 0.0768 -1.0000 -1.0000 2207741 1582539767.70 151.4897 59.9999 32.0000 1.9923 1.9943 419.1026 419.6235 0.0781 -1.0000 -1.0000 2208147 1582539767.80 151.4897 59.9999 32.0000 1.9923 1.9944 419.1446 419.6687 0.0784 -1.0000 -1.0000 2208225 1582539767.90 151.4897 59.9999 32.0000 1.9905 1.9925 419.2736 419.7971 0.0783 -1.0000 -1.0000 2208288 1582539768.00 151.4897 59.9999 32.0000 1.9909 1.9930 419.2225 419.7456 0.0783 -1.0000 -1.0000 2208350 1582539768.10 151.4897 59.9999 32.0000 1.9912 1.9932 419.1198 419.6430 0.0783 -1.0000 -1.0000 2208428 1582539768.20 151.4897 59.9999 32.0000 1.9916 1.9936 419.0606 419.5817 0.0779 -1.0000 -1.0000 2208491 1582539768.30 151.4897 59.9999 32.0000 1.9909 1.9929 419.1820 419.7009 0.0776 -1.0000 -1.0000 2208553 1582539768.40 151.5568 59.9999 32.0000 1.9906 1.9926 419.2577 419.7766 0.0776 -1.0000 -1.0000 2208616 1582539768.50 151.5568 59.9999 32.0000 1.9911 1.9931 419.1676 419.6843 0.0773 -1.0000 -1.0000 2208678 1582539768.60 151.5568 59.9999 32.0000 1.9919 1.9939 419.1686 419.6792 0.0759 -1.0000 -1.0000 2208741 1582539768.70 151.5568 59.9999 32.0000 1.9917 1.9936 419.2802 419.7841 0.0753 -1.0000 -1.0000 2209444 1582539768.80 151.5568 59.9999 32.0000 1.9915 1.9935 419.3368 419.8388 0.0749 -1.0000 -1.0000 2209506 1582539768.90 151.5674 59.9999 32.0000 1.9916 1.9936 419.1672 419.6631 0.0740 -1.0000 -1.0000 2209569 1582539769.00 151.5674 59.9999 32.0000 1.9913 1.9932 419.1581 419.6470 0.0729 -1.0000 -1.0000 2209631 1582539769.10 151.5674 59.9999 32.0000 1.9911 1.9929 419.2438 419.7273 0.0723 -1.0000 -1.0000 2209694 1582539769.20 151.5674 59.9999 32.0000 1.9913 1.9932 419.3399 419.8223 0.0721 -1.0000 -1.0000 2209756 1582539769.30 151.5674 59.9999 32.0000 1.9918 1.9937 419.2576 419.7403 0.0723 -1.0000 -1.0000 2209835 1582539769.40 151.5497 59.9999 32.0000 1.9926 1.9945 419.1377 419.6202 0.0722 -1.0000 -1.0000 2209897 1582539769.50 151.5209 59.9999 32.0000 1.9923 1.9942 419.1839 419.6660 0.0722 -1.0000 -1.0000 2209975 1582539769.60 151.5209 59.9999 32.0000 1.9913 1.9932 419.2235 419.7057 0.0721 -1.0000 -1.0000 2210038 1582539769.70 151.5209 59.9999 32.0000 1.9910 1.9929 419.3558 419.8353 0.0718 -1.0000 -1.0000 2210100 1582539769.80 151.5209 59.9999 32.0000 1.9921 1.9940 419.1149 419.5992 0.0736 -1.0000 -1.0000 2210163 1582539769.90 151.5209 59.9999 32.0000 1.9916 1.9936 419.0346 419.5456 0.0775 -1.0000 -1.0000 2210225 1582539770.00 151.4862 60.0008 32.0000 1.9924 1.9944 419.0384 419.5563 0.0770 -1.0000 -1.0000 2210288 1582539770.10 151.4862 60.0008 32.0000 1.9917 1.9937 419.3421 419.8458 0.0748 -1.0000 -1.0000 2210366 1582539770.20 151.4862 60.0008 32.0000 1.9917 1.9936 419.2819 419.7749 0.0736 -1.0000 -1.0000 2210428 1582539770.30 151.4862 60.0008 32.0000 1.9921 1.9940 419.1414 419.6298 0.0730 -1.0000 -1.0000 2210491 1582539770.40 151.4862 60.0008 32.0000 1.9930 1.9949 419.1505 419.6376 0.0729 -1.0000 -1.0000 2210569 1582539770.50 151.4862 60.0008 32.0000 1.9910 1.9929 419.1697 419.6559 0.0728 -1.0000 -1.0000 2210631 1582539770.60 151.4862 60.0008 32.0000 1.9911 1.9930 419.3213 419.8088 0.0730 -1.0000 -1.0000 2210694 1582539770.70 151.4862 60.0008 32.0000 1.9914 1.9933 419.2724 419.7611 0.0732 -1.0000 -1.0000 2211413 1582539770.80 151.4583 60.0008 32.0000 1.9927 1.9947 419.1526 419.6430 0.0734 -1.0000 -1.0000 2211475 1582539770.90 151.4583 60.0008 32.0000 1.9925 1.9944 419.2234 419.7119 0.0729 -1.0000 -1.0000 2211553 1582539771.00 151.4583 60.0008 32.0000 1.9916 1.9935 419.2937 419.7800 0.0727 -1.0000 -1.0000 2211616 1582539771.10 151.4583 60.0008 32.0000 1.9919 1.9938 419.2343 419.7203 0.0727 -1.0000 -1.0000 2211678 1582539771.20 151.4583 60.0008 32.0000 1.9925 1.9944 419.1867 419.6734 0.0728 -1.0000 -1.0000 2211741 1582539771.30 151.4583 60.0008 32.0000 1.9920 1.9939 419.2916 419.7798 0.0731 -1.0000 -1.0000 2211819 1582539771.40 151.4872 60.0008 32.0000 1.9918 1.9937 419.2547 419.7429 0.0731 -1.0000 -1.0000 2211881 1582539771.50 151.5026 60.0008 32.0000 1.9923 1.9942 419.2060 419.6964 0.0735 -1.0000 -1.0000 2211960 1582539771.60 151.5026 60.0008 32.0000 1.9922 1.9941 419.0893 419.5814 0.0736 -1.0000 -1.0000 2212022 1582539771.70 151.5026 60.0008 32.0000 1.9922 1.9942 419.2762 419.7711 0.0742 -1.0000 -1.0000 2212085 1582539771.80 151.5026 60.0008 32.0000 1.9921 1.9941 419.2307 419.7325 0.0753 -1.0000 -1.0000 2212163 1582539771.90 151.5026 60.0008 32.0000 1.9920 1.9939 419.0804 419.5853 0.0757 -1.0000 -1.0000 2212225 1582539772.00 151.5742 60.0008 32.0000 1.9916 1.9935 419.1358 419.6424 0.0757 -1.0000 -1.0000 2212288 1582539772.10 151.6941 60.0008 32.0000 1.9921 1.9941 419.1814 419.6858 0.0754 -1.0000 -1.0000 2212366 1582539772.20 151.6941 60.0008 32.0000 1.9924 1.9943 419.1949 419.6960 0.0749 -1.0000 -1.0000 2212428 1582539772.30 151.6941 60.0008 32.0000 1.9924 1.9943 419.1583 419.6577 0.0754 -1.0000 -1.0000 2212647 1582539772.40 151.6941 60.0008 32.0000 1.9923 1.9943 419.1613 419.6790 0.0794 -1.0000 -1.0000 2212725 1582539772.50 151.6941 60.0008 32.0000 1.9919 1.9940 419.2869 419.8250 0.0813 -1.0000 -1.0000 2212788 1582539772.60 151.6941 60.0008 32.0000 1.9928 1.9948 419.2341 419.7630 0.0784 -1.0000 -1.0000 2212850 1582539772.70 151.6941 60.0008 32.0000 1.9927 1.9947 419.1728 419.6820 0.0757 -1.0000 -1.0000 2212928 1582539772.80 151.6941 60.0008 32.0000 1.9925 1.9945 419.1358 419.6340 0.0743 -1.0000 -1.0000 2212991 1582539772.90 151.6941 60.0008 32.0000 1.9920 1.9939 419.3322 419.8258 0.0737 -1.0000 -1.0000 2213053 1582539773.00 151.6941 60.0008 32.0000 1.9920 1.9939 419.3077 419.7988 0.0733 -1.0000 -1.0000 2213116 1582539773.10 151.6922 60.0008 32.0000 1.9930 1.9949 419.2045 419.6906 0.0726 -1.0000 -1.0000 2213179 1582539773.20 151.6457 60.0008 32.0000 1.9928 1.9947 419.0927 419.5774 0.0726 -1.0000 -1.0000 2213241 1582539773.30 151.6457 60.0008 32.0000 1.9926 1.9945 419.3118 419.7972 0.0726 -1.0000 -1.0000 2214006 1582539773.40 151.6457 60.0008 32.0000 1.9915 1.9934 419.2943 419.7787 0.0725 -1.0000 -1.0000 2214069 1582539773.50 151.6457 60.0008 32.0000 1.9915 1.9934 419.1290 419.6124 0.0723 -1.0000 -1.0000 2214131 1582539773.60 151.6457 60.0008 32.0000 1.9918 1.9937 419.0800 419.5617 0.0720 -1.0000 -1.0000 2214194 1582539773.70 151.4951 60.0008 32.0000 1.9914 1.9933 419.2653 419.7453 0.0717 -1.0000 -1.0000 2214256 1582539773.80 151.4951 60.0008 32.0000 1.9913 1.9932 419.3075 419.7858 0.0715 -1.0000 -1.0000 2214335 1582539773.90 151.4951 60.0008 32.0000 1.9914 1.9933 419.2134 419.6889 0.0710 -1.0000 -1.0000 2214397 1582539774.00 151.4951 60.0008 32.0000 1.9923 1.9942 419.0731 419.5462 0.0708 -1.0000 -1.0000 2214460 1582539774.10 151.4951 60.0008 32.0000 1.9916 1.9934 419.1285 419.6011 0.0707 -1.0000 -1.0000 2214538 1582539774.20 151.4903 60.0008 32.0000 1.9908 1.9927 419.2896 419.7603 0.0703 -1.0000 -1.0000 2214600 1582539774.30 151.4352 60.0008 32.0000 1.9904 1.9923 419.2951 419.7665 0.0705 -1.0000 -1.0000 2214694 1582539774.40 151.4352 60.0008 32.0000 1.9918 1.9936 419.1826 419.6536 0.0705 -1.0000 -1.0000 2214757 1582539774.50 151.4352 60.0008 32.0000 1.9923 1.9942 419.1005 419.5722 0.0707 -1.0000 -1.0000 2214819 1582539774.60 151.4352 60.0008 32.0000 1.9908 1.9926 419.2862 419.7593 0.0708 -1.0000 -1.0000 2214882 1582539774.70 151.4352 60.0008 32.0000 1.9916 1.9935 419.3128 419.7857 0.0708 -1.0000 -1.0000 2214960 1582539774.80 151.4469 60.0013 32.0000 1.9924 1.9943 419.1650 419.6380 0.0708 -1.0000 -1.0000 2215507 1582539774.90 151.4471 60.0013 32.0000 1.9928 1.9947 419.1628 419.6347 0.0706 -1.0000 -1.0000 2215569 1582539775.00 151.4471 60.0013 32.0000 1.9920 1.9939 419.1920 419.6642 0.0706 -1.0000 -1.0000 2215647 1582539775.10 151.4471 60.0013 32.0000 1.9915 1.9933 419.2943 419.7663 0.0707 -1.0000 -1.0000 2215710 1582539775.20 151.4471 60.0013 32.0000 1.9915 1.9933 419.2366 419.7135 0.0716 -1.0000 -1.0000 2215772 1582539775.30 151.4471 60.0013 32.0000 1.9921 1.9940 419.0957 419.5785 0.0724 -1.0000 -1.0000 2215850 1582539775.40 151.4471 60.0013 32.0000 1.9921 1.9940 419.1238 419.6074 0.0724 -1.0000 -1.0000 2215913 1582539775.50 151.4471 60.0013 32.0000 1.9915 1.9933 419.2849 419.7688 0.0725 -1.0000 -1.0000 2215991 1582539775.60 151.4471 60.0013 32.0000 1.9914 1.9933 419.1528 419.6372 0.0725 -1.0000 -1.0000 2216053 1582539775.70 151.4471 60.0013 32.0000 1.9916 1.9935 419.0259 419.5077 0.0720 -1.0000 -1.0000 2216116 1582539775.80 151.4471 60.0013 32.0000 1.9918 1.9936 419.1565 419.6374 0.0722 -1.0000 -1.0000 2216178 1582539775.90 151.4471 60.0013 32.0000 1.9911 1.9930 419.2014 419.6846 0.0723 -1.0000 -1.0000 2216241 1582539776.00 151.5067 60.0013 32.0000 1.9908 1.9926 419.3052 419.7836 0.0714 -1.0000 -1.0000 2216303 1582539776.10 151.5067 60.0013 32.0000 1.9913 1.9931 419.1792 419.6543 0.0710 -1.0000 -1.0000 2216381 1582539776.20 151.5067 60.0013 32.0000 1.9920 1.9939 419.1192 419.5905 0.0704 -1.0000 -1.0000 2216444 1582539776.30 151.5067 60.0013 32.0000 1.9915 1.9933 419.1863 419.6549 0.0702 -1.0000 -1.0000 2216506 1582539776.40 151.5067 60.0013 32.0000 1.9903 1.9921 419.2516 419.7217 0.0703 -1.0000 -1.0000 2216647 1582539776.50 151.5132 60.0013 32.0000 1.9908 1.9927 419.2530 419.7225 0.0703 -1.0000 -1.0000 2216710 1582539776.60 151.5132 60.0013 32.0000 1.9917 1.9935 419.1345 419.6040 0.0703 -1.0000 -1.0000 2216772 1582539776.70 151.5132 60.0013 32.0000 1.9916 1.9934 419.1435 419.6127 0.0702 -1.0000 -1.0000 2216850 1582539776.80 151.5132 60.0013 32.0000 1.9911 1.9930 419.3196 419.7879 0.0701 -1.0000 -1.0000 2216913 1582539776.90 151.5132 60.0013 32.0000 1.9912 1.9931 419.3299 419.7990 0.0702 -1.0000 -1.0000 2217397 1582539777.00 151.5132 60.0013 32.0000 1.9914 1.9932 419.2831 419.7521 0.0702 -1.0000 -1.0000 2217460 1582539777.10 151.5132 60.0013 32.0000 1.9908 1.9927 419.0944 419.5629 0.0702 -1.0000 -1.0000 2217522 1582539777.20 151.5063 60.0013 32.0000 1.9908 1.9926 419.2132 419.6838 0.0705 -1.0000 -1.0000 2217585 1582539777.30 151.4861 60.0013 32.0000 1.9913 1.9932 419.3289 419.8005 0.0705 -1.0000 -1.0000 2217663 1582539777.40 151.4861 60.0013 32.0000 1.9913 1.9931 419.3095 419.7793 0.0703 -1.0000 -1.0000 2217725 1582539777.50 151.4861 60.0013 32.0000 1.9917 1.9935 419.1463 419.6160 0.0703 -1.0000 -1.0000 2217803 1582539777.60 151.4861 60.0013 32.0000 1.9914 1.9933 419.0758 419.5447 0.0702 -1.0000 -1.0000 2217866 1582539777.70 151.4861 60.0013 32.0000 1.9903 1.9921 419.2012 419.6689 0.0701 -1.0000 -1.0000 2217928 1582539777.80 151.5241 60.0013 32.0000 1.9909 1.9927 419.3091 419.7778 0.0701 -1.0000 -1.0000 2217991 1582539777.90 151.5241 60.0013 32.0000 1.9909 1.9927 419.2005 419.6683 0.0700 -1.0000 -1.0000 2218397 1582539778.00 151.5241 60.0013 32.0000 1.9912 1.9930 419.2030 419.6701 0.0699 -1.0000 -1.0000 2218460 1582539778.10 151.5241 60.0013 32.0000 1.9909 1.9927 419.3419 419.8107 0.0701 -1.0000 -1.0000 2218538 1582539778.20 151.5241 60.0013 32.0000 1.9908 1.9926 419.3461 419.8142 0.0700 -1.0000 -1.0000 2218600 1582539778.30 151.5241 60.0013 32.0000 1.9921 1.9939 419.1768 419.6435 0.0698 -1.0000 -1.0000 2218694 1582539778.40 151.4390 60.0013 32.0000 1.9907 1.9925 419.1532 419.6201 0.0699 -1.0000 -1.0000 2218772 1582539778.50 151.4390 60.0013 32.0000 1.9909 1.9927 419.2888 419.7557 0.0699 -1.0000 -1.0000 2218819 1582539778.60 151.4390 60.0013 32.0000 1.9909 1.9927 419.3360 419.8047 0.0702 -1.0000 -1.0000 2218882 1582539778.70 151.4390 60.0013 32.0000 1.9914 1.9933 419.2306 419.7012 0.0705 -1.0000 -1.0000 2218960 1582539778.80 151.4390 60.0013 32.0000 1.9920 1.9939 419.1611 419.6324 0.0705 -1.0000 -1.0000 2219022 1582539778.90 151.4417 60.0013 32.0000 1.9906 1.9924 419.1968 419.6679 0.0705 -1.0000 -1.0000 2219413 1582539779.00 151.4504 60.0013 32.0000 1.9912 1.9931 419.3676 419.8404 0.0708 -1.0000 -1.0000 2219491 1582539779.10 151.4504 60.0013 32.0000 1.9917 1.9935 419.2613 419.7340 0.0707 -1.0000 -1.0000 2219553 1582539779.20 151.4504 60.0013 32.0000 1.9926 1.9944 419.0857 419.5573 0.0705 -1.0000 -1.0000 2219616 1582539779.30 151.4504 60.0013 32.0000 1.9920 1.9938 419.1671 419.6364 0.0702 -1.0000 -1.0000 2219694 1582539779.40 151.4536 60.0013 32.0000 1.9918 1.9936 419.2554 419.7262 0.0704 -1.0000 -1.0000 2219756 1582539779.50 151.4743 60.0013 32.0000 1.9920 1.9939 419.3038 419.7773 0.0709 -1.0000 -1.0000 2219835 1582539779.60 151.4743 60.0013 32.0000 1.9927 1.9946 419.2544 419.7307 0.0714 -1.0000 -1.0000 2219897 1582539779.70 151.4743 60.0013 32.0000 1.9929 1.9948 419.1854 419.6653 0.0719 -1.0000 -1.0000 2219960 1582539779.80 151.4743 60.0013 32.0000 1.9922 1.9940 419.1415 419.6208 0.0717 -1.0000 -1.0000 2220022 1582539779.90 151.4743 60.0013 32.0000 1.9912 1.9931 419.3275 419.8056 0.0715 -1.0000 -1.0000 2220085 1582539780.00 151.5238 60.0013 32.0000 1.9916 1.9935 419.4401 419.9165 0.0713 -1.0000 -1.0000 2220147 1582539780.10 151.5238 60.0013 32.0000 1.9918 1.9937 419.3695 419.8500 0.0720 -1.0000 -1.0000 2220225 1582539780.20 151.5238 60.0013 32.0000 1.9919 1.9938 419.3311 419.8134 0.0721 -1.0000 -1.0000 2220288 1582539780.30 151.5238 60.0013 32.0000 1.9927 1.9946 419.3435 419.8248 0.0720 -1.0000 -1.0000 2220350 1582539780.40 151.5238 60.0013 32.0000 1.9918 1.9937 419.3638 419.8466 0.0723 -1.0000 -1.0000 2220428 1582539780.50 151.5238 60.0013 32.0000 1.9918 1.9937 419.3257 419.8117 0.0727 -1.0000 -1.0000 2220694 1582539780.60 151.4734 60.0013 32.0000 1.9917 1.9936 419.2645 419.7507 0.0728 -1.0000 -1.0000 2220757 1582539780.70 151.4721 60.0013 32.0000 1.9912 1.9931 419.2713 419.7572 0.0726 -1.0000 -1.0000 2220835 1582539780.80 151.4721 60.0013 32.0000 1.9910 1.9929 419.4188 419.9015 0.0722 -1.0000 -1.0000 2220897 1582539780.90 151.4721 60.0013 32.0000 1.9913 1.9931 419.3353 419.8179 0.0723 -1.0000 -1.0000 2220960 1582539781.00 151.4721 60.0013 32.0000 1.9917 1.9936 419.1934 419.6780 0.0726 -1.0000 -1.0000 2221397 1582539781.10 151.4721 60.0013 32.0000 1.9923 1.9942 419.1217 419.6061 0.0724 -1.0000 -1.0000 2221460 1582539781.20 151.4721 60.0013 32.0000 1.9920 1.9939 419.3519 419.8349 0.0723 -1.0000 -1.0000 2221522 1582539781.30 151.5295 60.0013 32.0000 1.9910 1.9928 419.3969 419.8804 0.0723 -1.0000 -1.0000 2221600 1582539781.40 151.5295 60.0013 32.0000 1.9916 1.9935 419.1614 419.6458 0.0726 -1.0000 -1.0000 2221663 1582539781.50 151.5295 60.0013 32.0000 1.9914 1.9933 419.1584 419.6447 0.0730 -1.0000 -1.0000 2221913 1582539781.60 151.5295 60.0013 32.0000 1.9897 1.9917 419.2699 419.7603 0.0733 -1.0000 -1.0000 2221975 1582539781.70 151.5295 60.0013 32.0000 1.9911 1.9930 419.2852 419.7777 0.0734 -1.0000 -1.0000 2222038 1582539781.80 151.5860 60.0013 32.0000 1.9919 1.9938 419.1296 419.6274 0.0748 -1.0000 -1.0000 2222100 1582539781.90 151.5860 60.0013 32.0000 1.9920 1.9940 419.0890 419.5934 0.0755 -1.0000 -1.0000 2222163 1582539782.00 151.5860 60.0013 32.0000 1.9906 1.9925 419.2823 419.7871 0.0756 -1.0000 -1.0000 2222225 1582539782.10 151.5860 60.0013 32.0000 1.9914 1.9933 419.3453 419.8551 0.0765 -1.0000 -1.0000 2222303 1582539782.20 151.5860 60.0013 32.0000 1.9919 1.9939 419.2208 419.7356 0.0767 -1.0000 -1.0000 2222366 1582539782.30 151.5860 60.0013 32.0000 1.9918 1.9938 419.0901 419.5965 0.0756 -1.0000 -1.0000 2222428 1582539782.40 151.5324 60.0013 32.0000 1.9917 1.9936 419.1886 419.6915 0.0753 -1.0000 -1.0000 2222506 1582539782.50 151.5264 60.0013 32.0000 1.9920 1.9939 419.2783 419.7868 0.0763 -1.0000 -1.0000 2223257 1582539782.60 151.5264 60.0013 32.0000 1.9920 1.9940 419.2400 419.7523 0.0767 -1.0000 -1.0000 2223413 1582539782.70 151.5264 60.0013 32.0000 1.9919 1.9939 419.1197 419.6306 0.0763 -1.0000 -1.0000 2223475 1582539782.80 151.5264 60.0013 32.0000 1.9924 1.9944 419.1159 419.6202 0.0752 -1.0000 -1.0000 2223538 1582539782.90 151.5264 60.0013 32.0000 1.9916 1.9936 419.3450 419.8404 0.0737 -1.0000 -1.0000 2223600 1582539783.00 151.5207 60.0013 32.0000 1.9911 1.9930 419.3271 419.8141 0.0726 -1.0000 -1.0000 2223678 1582539783.10 151.5207 60.0013 32.0000 1.9925 1.9944 419.2282 419.7118 0.0725 -1.0000 -1.0000 2223741 1582539783.20 151.5207 60.0013 32.0000 1.9927 1.9946 419.1452 419.6457 0.0761 -1.0000 -1.0000 2223803 1582539783.30 151.5207 60.0013 32.0000 1.9919 1.9940 419.1441 419.6666 0.0783 -1.0000 -1.0000 2223881 1582539783.40 151.5207 60.0013 32.0000 1.9913 1.9933 419.3260 419.8403 0.0762 -1.0000 -1.0000 2223944 1582539783.50 151.4545 60.0013 32.0000 1.9915 1.9935 419.3156 419.8120 0.0739 -1.0000 -1.0000 2224022 1582539783.60 151.4545 60.0013 32.0000 1.9920 1.9940 419.2176 419.7049 0.0727 -1.0000 -1.0000 2224085 1582539783.70 151.4545 60.0013 32.0000 1.9921 1.9940 419.2473 419.7291 0.0719 -1.0000 -1.0000 2224147 1582539783.80 151.4545 60.0013 32.0000 1.9913 1.9932 419.3255 419.8034 0.0714 -1.0000 -1.0000 2224210 1582539783.90 151.4545 60.0013 32.0000 1.9914 1.9932 419.3642 419.8404 0.0712 -1.0000 -1.0000 2224272 1582539784.00 151.4545 60.0013 32.0000 1.9926 1.9945 419.1254 419.6003 0.0711 -1.0000 -1.0000 2224335 1582539784.10 151.4556 60.0013 32.0000 1.9920 1.9939 419.1414 419.6185 0.0715 -1.0000 -1.0000 2224413 1582539784.20 151.4686 60.0014 32.0000 1.9914 1.9933 419.2001 419.6802 0.0719 -1.0000 -1.0000 2224475 1582539784.30 151.4686 60.0014 32.0000 1.9905 1.9924 419.3531 419.8344 0.0720 -1.0000 -1.0000 2224538 1582539784.40 151.4686 60.0014 32.0000 1.9918 1.9937 419.2790 419.7604 0.0720 -1.0000 -1.0000 2224678 1582539784.50 151.4686 60.0014 32.0000 1.9924 1.9942 419.1121 419.5876 0.0712 -1.0000 -1.0000 2224741 1582539784.60 151.4686 60.0014 32.0000 1.9913 1.9932 419.2337 419.7103 0.0713 -1.0000 -1.0000 2224913 1582539784.70 151.4686 60.0014 32.0000 1.9916 1.9934 419.3582 419.8349 0.0713 -1.0000 -1.0000 2224991 1582539784.80 151.4686 60.0014 32.0000 1.9912 1.9931 419.2844 419.7608 0.0714 -1.0000 -1.0000 2225053 1582539784.90 151.4686 60.0014 32.0000 1.9914 1.9932 419.0886 419.5674 0.0718 -1.0000 -1.0000 2225116 1582539785.00 151.4686 60.0014 32.0000 1.9920 1.9939 419.1743 419.6549 0.0720 -1.0000 -1.0000 2225179 1582539785.10 151.4686 60.0014 32.0000 1.9909 1.9928 419.3261 419.8075 0.0720 -1.0000 -1.0000 2225413 1582539785.20 151.4701 60.0014 32.0000 1.9910 1.9929 419.2705 419.7512 0.0718 -1.0000 -1.0000 2225475 1582539785.30 151.4783 60.0014 32.0000 1.9924 1.9943 419.1146 419.5931 0.0716 -1.0000 -1.0000 2225538 1582539785.40 151.4783 60.0014 32.0000 1.9918 1.9936 419.1152 419.5956 0.0720 -1.0000 -1.0000 2225678 1582539785.50 151.4783 60.0014 32.0000 1.9906 1.9925 419.3143 419.7997 0.0728 -1.0000 -1.0000 2225756 1582539785.60 151.4783 60.0014 32.0000 1.9908 1.9927 419.2933 419.7811 0.0729 -1.0000 -1.0000 2225928 1582539785.70 151.4783 60.0014 32.0000 1.9910 1.9930 419.1853 419.6709 0.0726 -1.0000 -1.0000 2225991 1582539785.80 151.4783 60.0014 32.0000 1.9913 1.9932 419.0829 419.5675 0.0726 -1.0000 -1.0000 2226069 1582539785.90 151.4972 60.0014 32.0000 1.9911 1.9930 419.2124 419.6960 0.0723 -1.0000 -1.0000 2226131 1582539786.00 151.4972 60.0014 32.0000 1.9909 1.9928 419.2494 419.7304 0.0719 -1.0000 -1.0000 2226194 1582539786.10 151.4972 60.0014 32.0000 1.9912 1.9931 419.1322 419.6105 0.0715 -1.0000 -1.0000 2226428 1582539786.20 151.4972 60.0014 32.0000 1.9912 1.9931 419.1125 419.5895 0.0714 -1.0000 -1.0000 2226491 1582539786.30 151.4972 60.0014 32.0000 1.9905 1.9923 419.2065 419.6818 0.0711 -1.0000 -1.0000 2226553 1582539786.40 151.4972 60.0014 32.0000 1.9908 1.9926 419.1654 419.6397 0.0710 -1.0000 -1.0000 2226725 1582539786.50 151.5042 60.0014 32.0000 1.9910 1.9928 419.0876 419.5609 0.0708 -1.0000 -1.0000 2226788 1582539786.60 151.5042 60.0014 32.0000 1.9914 1.9933 419.0696 419.5433 0.0709 -1.0000 -1.0000 2226913 1582539786.70 151.5042 60.0014 32.0000 1.9910 1.9929 419.1625 419.6367 0.0710 -1.0000 -1.0000 2226975 1582539786.80 151.5042 60.0014 32.0000 1.9906 1.9924 419.3082 419.7846 0.0714 -1.0000 -1.0000 2227038 1582539786.90 151.5042 60.0014 32.0000 1.9906 1.9925 419.2770 419.7561 0.0717 -1.0000 -1.0000 2227100 1582539787.00 151.4959 60.0014 32.0000 1.9912 1.9930 419.1400 419.6192 0.0718 -1.0000 -1.0000 2227194 1582539787.10 151.4791 60.0014 32.0000 1.9917 1.9935 419.1074 419.5869 0.0717 -1.0000 -1.0000 2227257 1582539787.20 151.4791 60.0014 32.0000 1.9910 1.9929 419.2695 419.7491 0.0718 -1.0000 -1.0000 2227428 1582539787.30 151.4791 60.0014 32.0000 1.9905 1.9924 419.2714 419.7510 0.0717 -1.0000 -1.0000 2227491 1582539787.40 151.4791 60.0014 32.0000 1.9915 1.9934 419.1558 419.6350 0.0717 -1.0000 -1.0000 2227553 1582539787.50 151.4791 60.0014 32.0000 1.9922 1.9941 419.1679 419.6465 0.0714 -1.0000 -1.0000 2227631 1582539787.60 151.4869 60.0014 32.0000 1.9907 1.9925 419.2532 419.7301 0.0713 -1.0000 -1.0000 2227710 1582539787.70 151.4869 60.0014 32.0000 1.9913 1.9932 419.3243 419.7993 0.0711 -1.0000 -1.0000 2227772 1582539787.80 151.4869 60.0014 32.0000 1.9917 1.9936 419.2068 419.6823 0.0712 -1.0000 -1.0000 2227835 1582539787.90 151.4869 60.0014 32.0000 1.9924 1.9943 419.1165 419.5963 0.0721 -1.0000 -1.0000 2227897 1582539788.00 151.4869 60.0014 32.0000 1.9915 1.9934 419.1590 419.6423 0.0723 -1.0000 -1.0000 2227960 1582539788.10 151.4869 60.0014 32.0000 1.9912 1.9931 419.2811 419.7635 0.0724 -1.0000 -1.0000 2228038 1582539788.20 151.4648 60.0014 32.0000 1.9914 1.9933 419.3503 419.8341 0.0723 -1.0000 -1.0000 2228678 1582539788.30 151.4621 60.0014 32.0000 1.9922 1.9941 419.3108 419.7940 0.0723 -1.0000 -1.0000 2228741 1582539788.40 151.4621 60.0014 32.0000 1.9918 1.9937 419.1253 419.6074 0.0722 -1.0000 -1.0000 2228803 1582539788.50 151.4621 60.0014 32.0000 1.9913 1.9932 419.2976 419.7798 0.0720 -1.0000 -1.0000 2228882 1582539788.60 151.4621 60.0014 32.0000 1.9908 1.9927 419.3754 419.8562 0.0719 -1.0000 -1.0000 2229007 1582539788.70 151.4522 60.0014 32.0000 1.9913 1.9932 419.2106 419.6914 0.0720 -1.0000 -1.0000 2229069 1582539788.80 151.4107 60.0014 32.0000 1.9920 1.9939 419.0315 419.5128 0.0721 -1.0000 -1.0000 2229131 1582539788.90 151.4107 60.0014 32.0000 1.9911 1.9930 419.1698 419.6532 0.0724 -1.0000 -1.0000 2229194 1582539789.00 151.4107 60.0014 32.0000 1.9918 1.9937 419.1029 419.5877 0.0727 -1.0000 -1.0000 2229272 1582539789.10 151.4107 60.0014 32.0000 1.9910 1.9929 419.4058 419.8935 0.0730 -1.0000 -1.0000 2229335 1582539789.20 151.4107 60.0014 32.0000 1.9921 1.9940 419.1695 419.6586 0.0734 -1.0000 -1.0000 2229397 1582539789.30 151.5161 60.0014 32.0000 1.9926 1.9945 419.1708 419.6623 0.0737 -1.0000 -1.0000 2229475 1582539789.40 151.5161 60.0014 32.0000 1.9916 1.9935 419.2662 419.7587 0.0737 -1.0000 -1.0000 2229538 1582539789.50 151.5161 60.0014 32.0000 1.9910 1.9930 419.3703 419.8628 0.0737 -1.0000 -1.0000 2229600 1582539789.60 151.5161 60.0014 32.0000 1.9927 1.9946 419.1933 419.6841 0.0733 -1.0000 -1.0000 2229678 1582539789.70 151.5161 60.0014 32.0000 1.9925 1.9944 419.0898 419.5783 0.0731 -1.0000 -1.0000 2229741 1582539789.80 151.5112 60.0015 32.0000 1.9915 1.9934 419.2763 419.7646 0.0730 -1.0000 -1.0000 2229819 1582539789.90 151.5078 60.0016 32.0000 1.9912 1.9931 419.4100 419.8986 0.0733 -1.0000 -1.0000 2229881 1582539790.00 151.5078 60.0016 32.0000 1.9911 1.9930 419.3721 419.8615 0.0731 -1.0000 -1.0000 2229944 1582539790.10 151.5078 60.0016 32.0000 1.9919 1.9938 419.1769 419.6655 0.0732 -1.0000 -1.0000 2230022 1582539790.20 151.5078 60.0016 32.0000 1.9924 1.9943 419.1802 419.6719 0.0737 -1.0000 -1.0000 2230085 1582539790.30 151.5078 60.0016 32.0000 1.9920 1.9939 419.3227 419.8179 0.0742 -1.0000 -1.0000 2230147 1582539790.40 151.5078 60.0016 32.0000 1.9910 1.9930 419.3975 419.8983 0.0750 -1.0000 -1.0000 2230225 1582539790.50 151.5439 60.0016 32.0000 1.9909 1.9929 419.3250 419.8288 0.0754 -1.0000 -1.0000 2230288 1582539790.60 151.5439 60.0016 32.0000 1.9917 1.9937 419.2207 419.7240 0.0753 -1.0000 -1.0000 2230350 1582539790.70 151.5439 60.0016 32.0000 1.9911 1.9931 419.2636 419.7650 0.0751 -1.0000 -1.0000 2230428 1582539790.80 151.5439 60.0016 32.0000 1.9909 1.9929 419.2830 419.7884 0.0756 -1.0000 -1.0000 2230913 1582539790.90 151.5439 60.0016 32.0000 1.9917 1.9937 419.3645 419.8688 0.0753 -1.0000 -1.0000 2230975 1582539791.00 151.5351 60.0016 32.0000 1.9921 1.9940 419.1849 419.6850 0.0747 -1.0000 -1.0000 2231053 1582539791.10 151.5207 60.0016 32.0000 1.9923 1.9942 419.1332 419.6277 0.0740 -1.0000 -1.0000 2231116 1582539791.20 151.5207 60.0016 32.0000 1.9913 1.9932 419.1816 419.6755 0.0739 -1.0000 -1.0000 2231179 1582539791.30 151.5207 60.0016 32.0000 1.9911 1.9931 419.3324 419.8257 0.0738 -1.0000 -1.0000 2231256 1582539791.40 151.5207 60.0016 32.0000 1.9921 1.9941 419.3697 419.8667 0.0745 -1.0000 -1.0000 2231319 1582539791.50 151.5207 60.0016 32.0000 1.9926 1.9945 419.0551 419.5547 0.0748 -1.0000 -1.0000 2231381 1582539791.60 151.5176 60.0016 32.0000 1.9918 1.9938 419.1571 419.6559 0.0746 -1.0000 -1.0000 2231444 1582539791.70 151.5176 60.0016 32.0000 1.9910 1.9930 419.2992 419.7962 0.0743 -1.0000 -1.0000 2231506 1582539791.80 151.5176 60.0016 32.0000 1.9911 1.9931 419.3218 419.8181 0.0743 -1.0000 -1.0000 2232006 1582539791.90 151.5176 60.0016 32.0000 1.9917 1.9936 419.1135 419.6110 0.0746 -1.0000 -1.0000 2232069 1582539792.00 151.5176 60.0016 32.0000 1.9911 1.9931 419.1598 419.6586 0.0746 -1.0000 -1.0000 2232131 1582539792.10 151.5666 60.0016 32.0000 1.9907 1.9926 419.3617 419.8579 0.0741 -1.0000 -1.0000 2232210 1582539792.20 151.5666 60.0016 32.0000 1.9915 1.9934 419.3675 419.8622 0.0740 -1.0000 -1.0000 2232272 1582539792.30 151.5666 60.0016 32.0000 1.9919 1.9938 419.1215 419.6154 0.0739 -1.0000 -1.0000 2232397 1582539792.40 151.5666 60.0016 32.0000 1.9919 1.9938 419.1508 419.6456 0.0741 -1.0000 -1.0000 2232475 1582539792.50 151.5666 60.0016 32.0000 1.9913 1.9932 419.3940 419.8886 0.0739 -1.0000 -1.0000 2232538 1582539792.60 151.5666 60.0016 32.0000 1.9919 1.9938 419.3181 419.8118 0.0739 -1.0000 -1.0000 2232600 1582539792.70 151.5666 60.0016 32.0000 1.9923 1.9943 419.1420 419.6351 0.0738 -1.0000 -1.0000 2232663 1582539792.80 151.5666 60.0016 32.0000 1.9922 1.9942 419.1446 419.6392 0.0740 -1.0000 -1.0000 2233147 1582539792.90 151.5666 60.0016 32.0000 1.9920 1.9939 419.2177 419.7102 0.0735 -1.0000 -1.0000 2233210 1582539793.00 151.5666 60.0016 32.0000 1.9912 1.9932 419.2745 419.7641 0.0732 -1.0000 -1.0000 2233288 1582539793.10 151.5211 60.0016 32.0000 1.9923 1.9942 419.1736 419.6631 0.0733 -1.0000 -1.0000 2233350 1582539793.20 151.5059 60.0016 32.0000 1.9926 1.9945 419.1977 419.6908 0.0739 -1.0000 -1.0000 2233413 1582539793.30 151.4755 60.0016 32.0000 1.9912 1.9932 419.2414 419.7381 0.0744 -1.0000 -1.0000 2233475 1582539793.40 151.4755 60.0016 32.0000 1.9915 1.9934 419.2589 419.7602 0.0751 -1.0000 -1.0000 2233538 1582539793.50 151.4755 60.0016 32.0000 1.9916 1.9936 419.2233 419.7277 0.0755 -1.0000 -1.0000 2233616 1582539793.60 151.4755 60.0016 32.0000 1.9922 1.9942 419.1196 419.6214 0.0752 -1.0000 -1.0000 2233678 1582539793.70 151.4755 60.0016 32.0000 1.9913 1.9933 419.1602 419.6648 0.0757 -1.0000 -1.0000 2233741 1582539793.80 151.4202 60.0016 32.0000 1.9907 1.9927 419.3453 419.8559 0.0766 -1.0000 -1.0000 2233819 1582539793.90 151.4202 60.0016 32.0000 1.9907 1.9927 419.2785 419.7894 0.0764 -1.0000 -1.0000 2234678 1582539794.00 151.4202 60.0016 32.0000 1.9912 1.9932 419.1423 419.6534 0.0766 -1.0000 -1.0000 2234741 1582539794.10 151.4202 60.0016 32.0000 1.9920 1.9941 419.0241 419.5382 0.0770 -1.0000 -1.0000 2234819 1582539794.20 151.4202 60.0016 32.0000 1.9916 1.9936 419.3082 419.8199 0.0762 -1.0000 -1.0000 2234882 1582539794.30 151.4202 60.0016 32.0000 1.9912 1.9932 419.3398 419.8419 0.0748 -1.0000 -1.0000 2234944 1582539794.40 151.4202 60.0016 32.0000 1.9920 1.9940 419.2715 419.7649 0.0736 -1.0000 -1.0000 2235007 1582539794.50 151.4202 60.0016 32.0000 1.9923 1.9943 419.1105 419.5990 0.0729 -1.0000 -1.0000 2235069 1582539794.60 151.4202 60.0016 32.0000 1.9921 1.9940 419.2692 419.7533 0.0724 -1.0000 -1.0000 2235131 1582539794.70 151.4202 60.0016 32.0000 1.9914 1.9932 419.3180 419.7996 0.0719 -1.0000 -1.0000 2235225 1582539794.80 151.4202 60.0016 32.0000 1.9910 1.9929 419.2824 419.7622 0.0718 -1.0000 -1.0000 2235288 1582539794.90 151.4251 60.0016 32.0000 1.9926 1.9945 419.2488 419.7299 0.0719 -1.0000 -1.0000 2235350 1582539795.00 151.4647 60.0016 32.0000 1.9923 1.9941 419.1671 419.6455 0.0716 -1.0000 -1.0000 2235413 1582539795.10 151.4647 60.0016 32.0000 1.9918 1.9936 419.1224 419.6020 0.0718 -1.0000 -1.0000 2235475 1582539795.20 151.4647 60.0016 32.0000 1.9910 1.9929 419.2368 419.7158 0.0717 -1.0000 -1.0000 2235538 1582539795.30 151.4647 60.0016 32.0000 1.9910 1.9929 419.3015 419.7824 0.0721 -1.0000 -1.0000 2235616 1582539795.40 151.4647 60.0016 32.0000 1.9920 1.9939 419.2118 419.6937 0.0721 -1.0000 -1.0000 2235678 1582539795.50 151.5005 59.9999 32.0000 1.9923 1.9942 419.1864 419.6661 0.0718 -1.0000 -1.0000 2235756 1582539795.60 151.5005 59.9999 32.0000 1.9918 1.9936 419.3390 419.8184 0.0718 -1.0000 -1.0000 2235819 1582539795.70 151.5554 59.9999 32.0000 1.9911 1.9929 419.3936 419.8737 0.0718 -1.0000 -1.0000 2235881 1582539795.80 151.5702 59.9999 32.0000 1.9914 1.9933 419.2104 419.6896 0.0717 -1.0000 -1.0000 2235944 1582539795.90 151.5702 59.9999 32.0000 1.9921 1.9939 419.1313 419.6078 0.0712 -1.0000 -1.0000 2236475 1582539796.00 151.5702 59.9999 32.0000 1.9921 1.9940 419.2005 419.6756 0.0711 -1.0000 -1.0000 2236538 1582539796.10 151.5702 59.9999 32.0000 1.9917 1.9936 419.3085 419.7838 0.0711 -1.0000 -1.0000 2236616 1582539796.20 151.5702 59.9999 32.0000 1.9918 1.9936 419.3328 419.8100 0.0714 -1.0000 -1.0000 2236678 1582539796.30 151.5702 59.9999 32.0000 1.9919 1.9938 419.1502 419.6278 0.0714 -1.0000 -1.0000 2236741 1582539796.40 151.5702 59.9999 32.0000 1.9921 1.9939 419.2698 419.7467 0.0713 -1.0000 -1.0000 2236819 1582539796.50 151.5702 59.9999 32.0000 1.9914 1.9933 419.3275 419.8041 0.0713 -1.0000 -1.0000 2236882 1582539796.60 151.5702 59.9999 32.0000 1.9918 1.9936 419.2544 419.7292 0.0711 -1.0000 -1.0000 2236944 1582539796.70 151.5702 59.9999 32.0000 1.9923 1.9942 419.1017 419.5777 0.0712 -1.0000 -1.0000 2237022 1582539796.80 151.5702 59.9999 32.0000 1.9920 1.9939 419.2670 419.7427 0.0712 -1.0000 -1.0000 2237085 1582539796.90 151.5702 59.9999 32.0000 1.9908 1.9926 419.3784 419.8562 0.0716 -1.0000 -1.0000 2237179 1582539797.00 151.5702 59.9999 32.0000 1.9915 1.9934 419.1709 419.6522 0.0721 -1.0000 -1.0000 2237241 1582539797.10 151.5702 59.9999 32.0000 1.9916 1.9935 419.1034 419.5859 0.0723 -1.0000 -1.0000 2237303 1582539797.20 151.5702 59.9999 32.0000 1.9907 1.9926 419.1626 419.6467 0.0725 -1.0000 -1.0000 2237382 1582539797.30 151.4287 59.9999 32.0000 1.9904 1.9923 419.3767 419.8613 0.0725 -1.0000 -1.0000 2237522 1582539797.40 151.4287 59.9999 32.0000 1.9906 1.9925 419.3144 419.8018 0.0732 -1.0000 -1.0000 2237600 1582539797.50 151.4287 59.9999 32.0000 1.9910 1.9929 419.1112 419.6041 0.0739 -1.0000 -1.0000 2237678 1582539797.60 151.4287 59.9999 32.0000 1.9910 1.9929 419.0584 419.5538 0.0742 -1.0000 -1.0000 2237741 1582539797.70 151.4287 59.9999 32.0000 1.9907 1.9927 419.3454 419.8418 0.0742 -1.0000 -1.0000 2237803 1582539797.80 151.4028 59.9999 32.0000 1.9913 1.9932 419.1861 419.6812 0.0743 -1.0000 -1.0000 2237866 1582539797.90 151.4016 59.9999 32.0000 1.9915 1.9934 419.1040 419.6020 0.0746 -1.0000 -1.0000 2237928 1582539798.00 151.4016 59.9999 32.0000 1.9907 1.9926 419.1649 419.6655 0.0751 -1.0000 -1.0000 2238694 1582539798.10 151.4016 59.9999 32.0000 1.9899 1.9919 419.2959 419.7998 0.0754 -1.0000 -1.0000 2238772 1582539798.20 151.4016 59.9999 32.0000 1.9917 1.9936 419.3679 419.8717 0.0753 -1.0000 -1.0000 2238835 1582539798.30 151.4081 59.9999 32.0000 1.9912 1.9932 419.1850 419.6873 0.0753 -1.0000 -1.0000 2238897 1582539798.40 151.4373 59.9999 32.0000 1.9914 1.9934 419.0647 419.5743 0.0765 -1.0000 -1.0000 2238960 1582539798.50 151.4373 59.9999 32.0000 1.9914 1.9934 419.1866 419.7015 0.0772 -1.0000 -1.0000 2239022 1582539798.60 151.4373 59.9999 32.0000 1.9908 1.9928 419.2953 419.8139 0.0777 -1.0000 -1.0000 2239085 1582539798.70 151.4373 59.9999 32.0000 1.9911 1.9932 419.1945 419.7175 0.0782 -1.0000 -1.0000 2239163 1582539798.80 151.4373 59.9999 32.0000 1.9918 1.9938 419.2113 419.7322 0.0780 -1.0000 -1.0000 2239225 1582539798.90 151.4373 59.9999 32.0000 1.9923 1.9943 419.2587 419.7788 0.0777 -1.0000 -1.0000 2239288 1582539799.00 151.4373 59.9999 32.0000 1.9910 1.9930 419.3492 419.8685 0.0777 -1.0000 -1.0000 2239428 1582539799.10 151.4373 59.9999 32.0000 1.9909 1.9929 419.2282 419.7481 0.0777 -1.0000 -1.0000 2239491 1582539799.20 151.4287 59.9999 32.0000 1.9921 1.9941 419.1537 419.6718 0.0775 -1.0000 -1.0000 2239553 1582539799.30 151.4415 59.9999 32.0000 1.9912 1.9932 419.1712 419.6877 0.0772 -1.0000 -1.0000 2239631 1582539799.40 151.4415 59.9999 32.0000 1.9912 1.9932 419.3049 419.8149 0.0760 -1.0000 -1.0000 2239678 1582539799.50 151.4695 59.9994 32.0000 1.9907 1.9927 419.3521 419.8530 0.0747 -1.0000 -1.0000 2239756 1582539799.60 151.5350 59.9981 32.0000 1.9914 1.9933 419.1460 419.6404 0.0738 -1.0000 -1.0000 2239819 1582539799.70 151.5350 59.9981 32.0000 1.9913 1.9933 419.0119 419.5049 0.0740 -1.0000 -1.0000 2239881 1582539799.80 151.5350 59.9981 32.0000 1.9912 1.9932 419.2456 419.7447 0.0748 -1.0000 -1.0000 2239960 1582539799.90 151.5350 59.9981 32.0000 1.9901 1.9920 419.3351 419.8361 0.0749 -1.0000 -1.0000 2240022 1582539800.00 151.5350 59.9981 32.0000 1.9908 1.9928 419.0791 419.5788 0.0747 -1.0000 -1.0000 2240085 1582539800.10 151.5350 59.9981 32.0000 1.9918 1.9937 419.1061 419.6029 0.0744 -1.0000 -1.0000 2240725 1582539800.20 151.5350 59.9981 32.0000 1.9906 1.9925 419.2172 419.7143 0.0744 -1.0000 -1.0000 2240788 1582539800.30 151.5350 59.9981 32.0000 1.9910 1.9930 419.3237 419.8207 0.0743 -1.0000 -1.0000 2240850 1582539800.40 151.5350 59.9981 32.0000 1.9914 1.9933 419.1827 419.6759 0.0737 -1.0000 -1.0000 2240913 1582539800.50 151.5350 59.9981 32.0000 1.9921 1.9941 419.1475 419.6366 0.0729 -1.0000 -1.0000 2241131 1582539800.60 151.5350 59.9981 32.0000 1.9918 1.9937 419.2004 419.6846 0.0724 -1.0000 -1.0000 2241194 1582539800.70 151.5350 59.9981 32.0000 1.9909 1.9928 419.2659 419.7484 0.0722 -1.0000 -1.0000 2241272 1582539800.80 151.5350 59.9981 32.0000 1.9909 1.9928 419.3411 419.8253 0.0725 -1.0000 -1.0000 2241335 1582539800.90 151.5365 59.9981 32.0000 1.9912 1.9931 419.1757 419.6619 0.0728 -1.0000 -1.0000 2241397 1582539801.00 151.5048 59.9981 32.0000 1.9911 1.9930 419.1534 419.6419 0.0732 -1.0000 -1.0000 2241475 1582539801.10 151.5048 59.9981 32.0000 1.9909 1.9928 419.2270 419.7180 0.0733 -1.0000 -1.0000 2241538 1582539801.20 151.5048 59.9981 32.0000 1.9916 1.9935 419.3273 419.8151 0.0729 -1.0000 -1.0000 2241600 1582539801.30 151.5048 59.9981 32.0000 1.9920 1.9939 419.1051 419.5913 0.0728 -1.0000 -1.0000 2241663 1582539801.40 151.5048 59.9981 32.0000 1.9919 1.9938 419.0255 419.5148 0.0735 -1.0000 -1.0000 2241725 1582539801.50 151.5048 59.9981 32.0000 1.9912 1.9932 419.1748 419.6675 0.0740 -1.0000 -1.0000 2241803 1582539801.60 151.5048 59.9981 32.0000 1.9908 1.9927 419.2890 419.7848 0.0743 -1.0000 -1.0000 2242256 1582539801.70 151.4257 59.9981 32.0000 1.9912 1.9931 419.1169 419.6147 0.0746 -1.0000 -1.0000 2242319 1582539801.80 151.4552 59.9981 32.0000 1.9914 1.9934 419.1888 419.6866 0.0745 -1.0000 -1.0000 2242381 1582539801.90 151.4704 59.9981 32.0000 1.9910 1.9930 419.3662 419.8653 0.0746 -1.0000 -1.0000 2242444 1582539802.00 151.4704 59.9981 32.0000 1.9919 1.9938 419.4128 419.9105 0.0744 -1.0000 -1.0000 2242506 1582539802.10 151.4704 59.9981 32.0000 1.9920 1.9940 419.2638 419.7596 0.0741 -1.0000 -1.0000 2242585 1582539802.20 151.4704 59.9981 32.0000 1.9907 1.9926 419.2738 419.7721 0.0746 -1.0000 -1.0000 2242647 1582539802.30 151.4704 59.9981 32.0000 1.9915 1.9935 419.2130 419.7133 0.0751 -1.0000 -1.0000 2242710 1582539802.40 151.4704 59.9981 32.0000 1.9924 1.9943 419.2169 419.7193 0.0750 -1.0000 -1.0000 2242788 1582539802.50 151.4704 59.9981 32.0000 1.9920 1.9939 419.1876 419.6855 0.0744 -1.0000 -1.0000 2242850 1582539802.60 151.4704 59.9981 32.0000 1.9918 1.9937 419.1909 419.6861 0.0740 -1.0000 -1.0000 2242913 1582539802.70 151.4704 59.9981 32.0000 1.9923 1.9943 419.3271 419.8226 0.0740 -1.0000 -1.0000 2242975 1582539802.80 151.4704 59.9981 32.0000 1.9918 1.9937 419.4099 419.9045 0.0739 -1.0000 -1.0000 2243038 1582539802.90 151.4760 59.9981 32.0000 1.9920 1.9940 419.2017 419.6979 0.0743 -1.0000 -1.0000 2243100 1582539803.00 151.5329 59.9981 32.0000 1.9930 1.9949 419.1262 419.6241 0.0745 -1.0000 -1.0000 2243179 1582539803.10 151.5329 59.9981 32.0000 1.9921 1.9940 419.2606 419.7596 0.0747 -1.0000 -1.0000 2243241 1582539803.20 151.5329 59.9981 32.0000 1.9914 1.9933 419.3787 419.8822 0.0754 -1.0000 -1.0000 2243413 1582539803.30 151.5329 59.9981 32.0000 1.9910 1.9930 419.3777 419.8833 0.0757 -1.0000 -1.0000 2243491 1582539803.40 151.5329 59.9981 32.0000 1.9923 1.9943 419.2319 419.7320 0.0745 -1.0000 -1.0000 2243553 1582539803.50 151.5329 59.9981 32.0000 1.9919 1.9938 419.3700 419.8622 0.0733 -1.0000 -1.0000 2243616 1582539803.60 151.5329 59.9981 32.0000 1.9917 1.9936 419.4185 419.9057 0.0728 -1.0000 -1.0000 2243678 1582539803.70 151.5329 59.9981 32.0000 1.9913 1.9932 419.3092 419.7947 0.0727 -1.0000 -1.0000 2243975 1582539803.80 151.5329 59.9981 32.0000 1.9917 1.9936 419.3180 419.8054 0.0731 -1.0000 -1.0000 2244038 1582539803.90 151.5329 59.9981 32.0000 1.9915 1.9934 419.3169 419.8056 0.0731 -1.0000 -1.0000 2244100 1582539804.00 151.5329 59.9981 32.0000 1.9908 1.9927 419.3842 419.8731 0.0732 -1.0000 -1.0000 2244163 1582539804.10 151.5329 59.9981 32.0000 1.9910 1.9929 419.3995 419.8889 0.0732 -1.0000 -1.0000 2244241 1582539804.20 151.5311 59.9981 32.0000 1.9911 1.9930 419.3647 419.8567 0.0737 -1.0000 -1.0000 2244725 1582539804.30 151.5302 59.9981 32.0000 1.9919 1.9939 419.1557 419.6483 0.0736 -1.0000 -1.0000 2244788 1582539804.40 151.5302 59.9981 32.0000 1.9922 1.9941 419.1239 419.6110 0.0727 -1.0000 -1.0000 2244866 1582539804.50 151.5302 59.9981 32.0000 1.9916 1.9935 419.3230 419.8054 0.0720 -1.0000 -1.0000 2244928 1582539804.60 151.5302 59.9981 32.0000 1.9916 1.9935 419.2981 419.7780 0.0718 -1.0000 -1.0000 2244991 1582539804.70 151.5302 59.9981 32.0000 1.9915 1.9934 419.1666 419.6466 0.0718 -1.0000 -1.0000 2245225 1582539804.80 151.5302 59.9981 32.0000 1.9926 1.9945 419.0704 419.5510 0.0719 -1.0000 -1.0000 2245288 1582539804.90 151.5298 59.9982 32.0000 1.9924 1.9943 419.2025 419.6800 0.0714 -1.0000 -1.0000 2245350 1582539805.00 151.5295 59.9983 32.0000 1.9913 1.9932 419.3662 419.8434 0.0714 -1.0000 -1.0000 2245428 1582539805.10 151.5295 59.9983 32.0000 1.9922 1.9941 419.2632 419.7401 0.0713 -1.0000 -1.0000 2245491 1582539805.20 151.5295 59.9983 32.0000 1.9918 1.9936 419.2211 419.6971 0.0712 -1.0000 -1.0000 2245553 1582539805.30 151.5295 59.9983 32.0000 1.9925 1.9943 419.2456 419.7199 0.0708 -1.0000 -1.0000 2245631 1582539805.40 151.5295 59.9983 32.0000 1.9914 1.9932 419.3828 419.8564 0.0708 -1.0000 -1.0000 2245694 1582539805.50 151.5259 59.9983 32.0000 1.9915 1.9933 419.3819 419.8555 0.0710 -1.0000 -1.0000 2245756 1582539805.60 151.4916 59.9983 32.0000 1.9916 1.9935 419.2572 419.7334 0.0713 -1.0000 -1.0000 2245819 1582539805.70 151.4916 59.9983 32.0000 1.9922 1.9941 419.1961 419.6723 0.0713 -1.0000 -1.0000 2245881 1582539805.80 151.4916 59.9983 32.0000 1.9915 1.9933 419.4090 419.8832 0.0708 -1.0000 -1.0000 2245960 1582539805.90 151.4442 59.9983 32.0000 1.9906 1.9925 419.3291 419.8024 0.0709 -1.0000 -1.0000 2246022 1582539806.00 151.4442 59.9983 32.0000 1.9918 1.9937 419.2753 419.7510 0.0713 -1.0000 -1.0000 2246085 1582539806.10 151.4442 59.9983 32.0000 1.9921 1.9940 419.1442 419.6248 0.0724 -1.0000 -1.0000 2246163 1582539806.20 151.4442 59.9983 32.0000 1.9921 1.9940 419.1867 419.6806 0.0740 -1.0000 -1.0000 2246225 1582539806.30 151.4442 59.9983 32.0000 1.9923 1.9942 419.2447 419.7374 0.0735 -1.0000 -1.0000 2246444 1582539806.40 151.4723 59.9983 32.0000 1.9918 1.9937 419.3223 419.8090 0.0726 -1.0000 -1.0000 2246522 1582539806.50 151.4745 59.9983 32.0000 1.9908 1.9926 419.3468 419.8270 0.0717 -1.0000 -1.0000 2246585 1582539806.60 151.4745 59.9983 32.0000 1.9921 1.9940 419.2090 419.6859 0.0713 -1.0000 -1.0000 2246647 1582539806.70 151.4745 59.9983 32.0000 1.9916 1.9935 419.1977 419.6746 0.0714 -1.0000 -1.0000 2246725 1582539806.80 151.4745 59.9983 32.0000 1.9924 1.9943 419.1966 419.6732 0.0713 -1.0000 -1.0000 2246960 1582539806.90 151.4745 59.9983 32.0000 1.9918 1.9936 419.2717 419.7489 0.0715 -1.0000 -1.0000 2247022 1582539807.00 151.4745 59.9983 32.0000 1.9918 1.9936 419.2396 419.7174 0.0715 -1.0000 -1.0000 2247100 1582539807.10 151.4760 59.9983 32.0000 1.9922 1.9941 419.1749 419.6512 0.0713 -1.0000 -1.0000 2247163 1582539807.20 151.5417 59.9983 32.0000 1.9923 1.9942 419.2321 419.7084 0.0712 -1.0000 -1.0000 2247225 1582539807.30 151.5078 59.9983 32.0000 1.9913 1.9931 419.3265 419.8017 0.0710 -1.0000 -1.0000 2247944 1582539807.40 151.5078 59.9983 32.0000 1.9915 1.9934 419.4128 419.8887 0.0711 -1.0000 -1.0000 2248194 1582539807.50 151.5078 59.9983 32.0000 1.9920 1.9938 419.2603 419.7334 0.0708 -1.0000 -1.0000 2248272 1582539807.60 151.5078 59.9983 32.0000 1.9915 1.9933 419.1157 419.5878 0.0706 -1.0000 -1.0000 2248335 1582539807.70 151.5078 59.9983 32.0000 1.9916 1.9934 419.1658 419.6370 0.0705 -1.0000 -1.0000 2248397 1582539807.80 151.5826 59.9983 32.0000 1.9910 1.9928 419.4277 419.9001 0.0707 -1.0000 -1.0000 2248460 1582539807.90 151.5826 59.9983 32.0000 1.9909 1.9927 419.3239 419.7966 0.0707 -1.0000 -1.0000 2248522 1582539808.00 151.5826 59.9983 32.0000 1.9922 1.9941 419.2665 419.7382 0.0706 -1.0000 -1.0000 2248585 1582539808.10 151.5826 59.9983 32.0000 1.9922 1.9941 419.3078 419.7804 0.0707 -1.0000 -1.0000 2248663 1582539808.20 151.5826 59.9983 32.0000 1.9913 1.9931 419.4370 419.9091 0.0708 -1.0000 -1.0000 2248725 1582539808.30 151.5753 59.9983 32.0000 1.9915 1.9933 419.3508 419.8282 0.0716 -1.0000 -1.0000 2248788 1582539808.40 151.5318 59.9983 32.0000 1.9912 1.9931 419.1906 419.6711 0.0721 -1.0000 -1.0000 2248866 1582539808.50 151.5318 59.9983 32.0000 1.9911 1.9929 419.3591 419.8436 0.0724 -1.0000 -1.0000 2248928 1582539808.60 151.5318 59.9983 32.0000 1.9904 1.9922 419.3480 419.8308 0.0721 -1.0000 -1.0000 2248991 1582539808.70 151.5318 59.9983 32.0000 1.9907 1.9925 419.4155 419.8944 0.0715 -1.0000 -1.0000 2249069 1582539808.80 151.5318 59.9983 32.0000 1.9912 1.9931 419.2362 419.7136 0.0715 -1.0000 -1.0000 2249163 1582539808.90 151.5176 59.9983 32.0000 1.9916 1.9935 419.1619 419.6398 0.0715 -1.0000 -1.0000 2249225 1582539809.00 151.5176 59.9983 32.0000 1.9914 1.9933 419.2254 419.7016 0.0712 -1.0000 -1.0000 2249288 1582539809.10 151.5176 59.9983 32.0000 1.9909 1.9927 419.3448 419.8191 0.0710 -1.0000 -1.0000 2249350 1582539809.20 151.5176 59.9983 32.0000 1.9915 1.9933 419.3876 419.8628 0.0711 -1.0000 -1.0000 2249413 1582539809.30 151.5176 59.9983 32.0000 1.9918 1.9937 419.1546 419.6296 0.0711 -1.0000 -1.0000 2249491 1582539809.40 151.5176 59.9983 32.0000 1.9916 1.9935 419.1471 419.6250 0.0718 -1.0000 -1.0000 2249663 1582539809.50 151.5176 59.9983 32.0000 1.9899 1.9918 419.2746 419.7598 0.0727 -1.0000 -1.0000 2249741 1582539809.60 151.5176 59.9983 32.0000 1.9906 1.9925 419.4436 419.9329 0.0734 -1.0000 -1.0000 2249803 1582539809.70 151.5176 59.9983 32.0000 1.9919 1.9938 419.2362 419.7281 0.0737 -1.0000 -1.0000 2249866 1582539809.80 151.5176 59.9983 32.0000 1.9927 1.9946 419.2785 419.7730 0.0740 -1.0000 -1.0000 2249944 1582539809.90 151.5176 59.9983 32.0000 1.9918 1.9937 419.2167 419.7108 0.0739 -1.0000 -1.0000 2250178 1582539810.00 151.5137 59.9989 32.0000 1.9908 1.9928 419.2777 419.7693 0.0734 -1.0000 -1.0000 2250241 1582539810.10 151.5137 59.9989 32.0000 1.9908 1.9927 419.3985 419.8850 0.0726 -1.0000 -1.0000 2250319 1582539810.20 151.5137 59.9989 32.0000 1.9913 1.9932 419.3462 419.8296 0.0722 -1.0000 -1.0000 2250381 1582539810.30 151.5137 59.9989 32.0000 1.9920 1.9939 419.1889 419.6723 0.0724 -1.0000 -1.0000 2250444 1582539810.40 151.5137 59.9989 32.0000 1.9920 1.9939 419.3022 419.7878 0.0727 -1.0000 -1.0000 2250678 1582539810.50 151.5068 59.9989 32.0000 1.9920 1.9939 419.4833 419.9694 0.0727 -1.0000 -1.0000 2250741 1582539810.60 151.4820 59.9989 32.0000 1.9911 1.9930 419.3798 419.8666 0.0728 -1.0000 -1.0000 2250803 1582539810.70 151.4820 59.9989 32.0000 1.9919 1.9938 419.1844 419.6690 0.0727 -1.0000 -1.0000 2250881 1582539810.80 151.4820 59.9989 32.0000 1.9926 1.9945 419.1425 419.6319 0.0734 -1.0000 -1.0000 2250944 1582539810.90 151.4820 59.9989 32.0000 1.9924 1.9944 419.3113 419.8073 0.0745 -1.0000 -1.0000 2251007 1582539811.00 151.4820 59.9989 32.0000 1.9916 1.9936 419.3377 419.8393 0.0752 -1.0000 -1.0000 2251069 1582539811.10 151.4899 59.9989 32.0000 1.9919 1.9939 419.3629 419.8683 0.0757 -1.0000 -1.0000 2251131 1582539811.20 151.4899 59.9989 32.0000 1.9923 1.9943 419.1557 419.6604 0.0753 -1.0000 -1.0000 2251272 1582539811.30 151.4899 59.9989 32.0000 1.9920 1.9939 419.2276 419.7245 0.0742 -1.0000 -1.0000 2251350 1582539811.40 151.4899 59.9989 32.0000 1.9914 1.9933 419.3265 419.8221 0.0742 -1.0000 -1.0000 2251491 1582539811.50 151.4899 59.9989 32.0000 1.9911 1.9930 419.3173 419.8148 0.0747 -1.0000 -1.0000 2251569 1582539811.60 151.5161 59.9989 32.0000 1.9920 1.9940 419.1307 419.6294 0.0745 -1.0000 -1.0000 2251631 1582539811.70 151.5184 59.9989 32.0000 1.9914 1.9934 419.2121 419.7078 0.0742 -1.0000 -1.0000 2251694 1582539811.80 151.5184 59.9989 32.0000 1.9905 1.9924 419.2991 419.7962 0.0744 -1.0000 -1.0000 2251772 1582539811.90 151.5184 59.9989 32.0000 1.9912 1.9932 419.1905 419.6870 0.0743 -1.0000 -1.0000 2252616 1582539812.00 151.5184 59.9989 32.0000 1.9919 1.9938 419.0819 419.5775 0.0741 -1.0000 -1.0000 2252678 1582539812.10 151.5184 59.9989 32.0000 1.9915 1.9935 419.1215 419.6190 0.0749 -1.0000 -1.0000 2252757 1582539812.20 151.6004 59.9989 32.0000 1.9917 1.9937 419.2333 419.7411 0.0761 -1.0000 -1.0000 2252819 1582539812.30 151.6004 59.9989 32.0000 1.9910 1.9930 419.2965 419.8074 0.0765 -1.0000 -1.0000 2252881 1582539812.40 151.6004 59.9989 32.0000 1.9911 1.9931 419.2409 419.7532 0.0765 -1.0000 -1.0000 2252944 1582539812.50 151.6004 59.9989 32.0000 1.9917 1.9937 419.1424 419.6501 0.0757 -1.0000 -1.0000 2253007 1582539812.60 151.6004 59.9989 32.0000 1.9920 1.9940 419.1621 419.6622 0.0746 -1.0000 -1.0000 2253085 1582539812.70 151.5389 59.9989 32.0000 1.9920 1.9940 419.2363 419.7306 0.0738 -1.0000 -1.0000 2253163 1582539812.80 151.5389 59.9989 32.0000 1.9914 1.9933 419.3533 419.8440 0.0733 -1.0000 -1.0000 2253225 1582539812.90 151.5389 59.9989 32.0000 1.9924 1.9943 419.1633 419.6509 0.0729 -1.0000 -1.0000 2253288 1582539813.00 151.5389 59.9989 32.0000 1.9920 1.9939 419.1712 419.6558 0.0724 -1.0000 -1.0000 2253350 1582539813.10 151.5389 59.9989 32.0000 1.9915 1.9934 419.2528 419.7368 0.0725 -1.0000 -1.0000 2253413 1582539813.20 151.5389 59.9989 32.0000 1.9912 1.9931 419.2789 419.7636 0.0725 -1.0000 -1.0000 2253475 1582539813.30 151.5389 59.9989 32.0000 1.9914 1.9933 419.2659 419.7519 0.0728 -1.0000 -1.0000 2253553 1582539813.40 151.4616 59.9989 32.0000 1.9918 1.9937 419.1182 419.6018 0.0725 -1.0000 -1.0000 2253616 1582539813.50 151.4443 59.9989 32.0000 1.9911 1.9930 419.3245 419.8102 0.0727 -1.0000 -1.0000 2253725 1582539813.60 151.4443 59.9989 32.0000 1.9903 1.9922 419.3094 419.7970 0.0730 -1.0000 -1.0000 2253788 1582539813.70 151.4443 59.9989 32.0000 1.9912 1.9931 419.2128 419.6990 0.0728 -1.0000 -1.0000 2253850 1582539813.80 151.4443 59.9989 32.0000 1.9912 1.9931 419.1677 419.6547 0.0728 -1.0000 -1.0000 2253913 1582539813.90 151.4443 59.9989 32.0000 1.9898 1.9917 419.3027 419.7884 0.0728 -1.0000 -1.0000 2253975 1582539814.00 151.4443 59.9989 32.0000 1.9908 1.9927 419.3909 419.8793 0.0731 -1.0000 -1.0000 2254413 1582539814.10 151.4443 59.9989 32.0000 1.9913 1.9932 419.2348 419.7258 0.0736 -1.0000 -1.0000 2254491 1582539814.20 151.4443 59.9989 32.0000 1.9919 1.9938 419.1310 419.6243 0.0738 -1.0000 -1.0000 2254553 1582539814.30 151.4443 59.9989 32.0000 1.9920 1.9939 419.2777 419.7684 0.0733 -1.0000 -1.0000 2254616 1582539814.40 151.4443 59.9989 32.0000 1.9909 1.9929 419.3750 419.8624 0.0729 -1.0000 -1.0000 2254694 1582539814.50 151.4679 59.9989 32.0000 1.9909 1.9928 419.3999 419.8890 0.0735 -1.0000 -1.0000 2254757 1582539814.60 151.4679 59.9989 32.0000 1.9915 1.9934 419.2336 419.7343 0.0754 -1.0000 -1.0000 2254960 1582539814.70 151.4679 59.9989 32.0000 1.9920 1.9940 419.1003 419.6069 0.0757 -1.0000 -1.0000 2255022 1582539814.80 151.4679 59.9989 32.0000 1.9917 1.9937 419.1517 419.6549 0.0752 -1.0000 -1.0000 2255085 1582539814.90 151.4679 59.9989 32.0000 1.9915 1.9935 419.3152 419.8148 0.0745 -1.0000 -1.0000 2255147 1582539815.00 151.4679 59.9989 32.0000 1.9915 1.9934 419.2578 419.7534 0.0741 -1.0000 -1.0000 2255225 1582539815.10 151.5337 59.9981 32.0000 1.9918 1.9937 419.0503 419.5464 0.0744 -1.0000 -1.0000 2255288 1582539815.20 151.5337 59.9981 32.0000 1.9916 1.9936 419.1741 419.6733 0.0748 -1.0000 -1.0000 2255350 1582539815.30 151.5337 59.9981 32.0000 1.9907 1.9927 419.3121 419.8122 0.0748 -1.0000 -1.0000 2255428 1582539815.40 151.5337 59.9981 32.0000 1.9906 1.9926 419.3266 419.8272 0.0749 -1.0000 -1.0000 2255491 1582539815.50 151.5337 59.9981 32.0000 1.9924 1.9944 419.1670 419.6697 0.0754 -1.0000 -1.0000 2255553 1582539815.60 151.5337 59.9981 32.0000 1.9915 1.9934 419.1196 419.6288 0.0765 -1.0000 -1.0000 2255741 1582539815.70 151.5677 59.9981 32.0000 1.9916 1.9936 419.0349 419.5477 0.0767 -1.0000 -1.0000 2255788 1582539815.80 151.5677 59.9981 32.0000 1.9911 1.9931 419.2950 419.8080 0.0769 -1.0000 -1.0000 2255866 1582539815.90 151.5677 59.9981 32.0000 1.9915 1.9936 419.3352 419.8514 0.0774 -1.0000 -1.0000 2255928 1582539816.00 151.5677 59.9981 32.0000 1.9911 1.9931 419.1804 419.6987 0.0776 -1.0000 -1.0000 2255991 1582539816.10 151.5677 59.9981 32.0000 1.9918 1.9938 419.0932 419.6118 0.0776 -1.0000 -1.0000 2256256 1582539816.20 151.5361 59.9981 32.0000 1.9910 1.9930 419.3143 419.8317 0.0773 -1.0000 -1.0000 2256319 1582539816.30 151.4887 59.9981 32.0000 1.9908 1.9928 419.2898 419.8006 0.0760 -1.0000 -1.0000 2256381 1582539816.40 151.4887 59.9981 32.0000 1.9910 1.9930 419.1543 419.6515 0.0740 -1.0000 -1.0000 2256460 1582539816.50 151.4887 59.9981 32.0000 1.9909 1.9928 419.1195 419.6079 0.0728 -1.0000 -1.0000 2256522 1582539816.60 151.4887 59.9981 32.0000 1.9908 1.9927 419.2064 419.6881 0.0719 -1.0000 -1.0000 2256710 1582539816.70 151.4887 59.9981 32.0000 1.9907 1.9926 419.3599 419.8375 0.0713 -1.0000 -1.0000 2256788 1582539816.80 151.4887 59.9981 32.0000 1.9909 1.9928 419.3207 419.7967 0.0711 -1.0000 -1.0000 2256850 1582539816.90 151.5121 59.9981 32.0000 1.9920 1.9938 419.2116 419.6861 0.0710 -1.0000 -1.0000 2256913 1582539817.00 151.5121 59.9981 32.0000 1.9911 1.9930 419.1563 419.6335 0.0716 -1.0000 -1.0000 2256991 1582539817.10 151.5121 59.9981 32.0000 1.9916 1.9935 419.2040 419.6855 0.0721 -1.0000 -1.0000 2257179 1582539817.20 151.5121 59.9981 32.0000 1.9906 1.9925 419.2593 419.7414 0.0721 -1.0000 -1.0000 2257241 1582539817.30 151.5121 59.9981 32.0000 1.9906 1.9925 419.1492 419.6285 0.0716 -1.0000 -1.0000 2257319 1582539817.40 151.5121 59.9981 32.0000 1.9918 1.9937 419.0532 419.5299 0.0713 -1.0000 -1.0000 2257381 1582539817.50 151.4360 59.9981 32.0000 1.9914 1.9933 419.2294 419.7049 0.0712 -1.0000 -1.0000 2257460 1582539817.60 151.4360 59.9981 32.0000 1.9917 1.9935 419.3751 419.8515 0.0713 -1.0000 -1.0000 2258178 1582539817.70 151.4360 59.9981 32.0000 1.9911 1.9930 419.2315 419.7097 0.0716 -1.0000 -1.0000 2258241 1582539817.80 151.4360 59.9981 32.0000 1.9914 1.9933 419.1246 419.6049 0.0720 -1.0000 -1.0000 2258381 1582539817.90 151.4360 59.9981 32.0000 1.9916 1.9935 419.1483 419.6329 0.0727 -1.0000 -1.0000 2258460 1582539818.00 151.4554 59.9981 32.0000 1.9920 1.9939 419.1427 419.6276 0.0724 -1.0000 -1.0000 2258522 1582539818.10 151.4804 59.9981 32.0000 1.9916 1.9935 419.3519 419.8335 0.0721 -1.0000 -1.0000 2258585 1582539818.20 151.4804 59.9981 32.0000 1.9917 1.9936 419.3429 419.8246 0.0720 -1.0000 -1.0000 2258647 1582539818.30 151.4804 59.9981 32.0000 1.9922 1.9941 419.1770 419.6581 0.0720 -1.0000 -1.0000 2258710 1582539818.40 151.4804 59.9981 32.0000 1.9923 1.9942 419.1004 419.5829 0.0724 -1.0000 -1.0000 2258788 1582539818.50 151.4804 59.9981 32.0000 1.9902 1.9921 419.2485 419.7348 0.0729 -1.0000 -1.0000 2258850 1582539818.60 151.4804 59.9981 32.0000 1.9911 1.9930 419.3268 419.8138 0.0728 -1.0000 -1.0000 2258913 1582539818.70 151.4741 59.9981 32.0000 1.9912 1.9931 419.3343 419.8175 0.0721 -1.0000 -1.0000 2258991 1582539818.80 151.4741 59.9981 32.0000 1.9919 1.9938 419.1534 419.6325 0.0718 -1.0000 -1.0000 2259053 1582539818.90 151.4741 59.9981 32.0000 1.9922 1.9941 419.1145 419.5955 0.0720 -1.0000 -1.0000 2259116 1582539819.00 151.4741 59.9981 32.0000 1.9919 1.9937 419.2482 419.7299 0.0722 -1.0000 -1.0000 2259194 1582539819.10 151.4741 59.9981 32.0000 1.9912 1.9931 419.3042 419.7888 0.0726 -1.0000 -1.0000 2259256 1582539819.20 151.5149 59.9984 32.0000 1.9913 1.9932 419.2299 419.7213 0.0739 -1.0000 -1.0000 2259319 1582539819.30 151.5236 59.9984 32.0000 1.9925 1.9944 419.1420 419.6395 0.0745 -1.0000 -1.0000 2259381 1582539819.40 151.5236 59.9984 32.0000 1.9918 1.9938 419.1409 419.6392 0.0746 -1.0000 -1.0000 2259444 1582539819.50 151.5236 59.9984 32.0000 1.9913 1.9932 419.2722 419.7707 0.0746 -1.0000 -1.0000 2259522 1582539819.60 151.5236 59.9984 32.0000 1.9921 1.9941 419.1939 419.6921 0.0745 -1.0000 -1.0000 2259585 1582539819.70 151.5236 59.9984 32.0000 1.9924 1.9943 419.0650 419.5605 0.0744 -1.0000 -1.0000 2300241 1582539819.80 151.5236 59.9984 32.0000 1.9917 1.9937 419.1242 419.6269 0.0756 -1.0000 -1.0000 2300319 1582539819.90 151.5236 59.9984 32.0000 1.9909 1.9929 419.2779 419.7909 0.0772 -1.0000 -1.0000 2300381 1582539820.00 151.5236 59.9984 32.0000 1.9905 1.9926 419.2365 419.7599 0.0784 -1.0000 -1.0000 2300444 1582539820.10 151.5236 59.9984 32.0000 1.9917 1.9937 419.1975 419.7198 0.0780 -1.0000 -1.0000 2300506 1582539820.20 151.5236 59.9984 32.0000 1.9918 1.9938 418.9646 419.4823 0.0773 -1.0000 -1.0000 2300631 1582539820.30 151.5236 59.9984 32.0000 1.9923 1.9943 419.0727 419.5864 0.0772 -1.0000 -1.0000 2300694 1582539820.40 151.4896 59.9984 32.0000 1.9910 1.9931 419.3439 419.8655 0.0783 -1.0000 -1.0000 2300756 1582539820.50 151.4816 59.9984 32.0000 1.9907 1.9927 419.2437 419.7695 0.0787 -1.0000 -1.0000 2300819 1582539820.60 151.4816 59.9984 32.0000 1.9920 1.9940 419.1336 419.6636 0.0795 -1.0000 -1.0000 2300881 1582539820.70 151.4816 59.9984 32.0000 1.9909 1.9930 419.0268 419.5583 0.0793 -1.0000 -1.0000 2300960 1582539820.80 151.4816 59.9984 32.0000 1.9905 1.9925 419.2239 419.7496 0.0786 -1.0000 -1.0000 2301022 1582539820.90 151.4816 59.9984 32.0000 1.9912 1.9932 419.1355 419.6617 0.0789 -1.0000 -1.0000 2301085 1582539821.00 151.5198 59.9984 32.0000 1.9913 1.9933 419.1287 419.6497 0.0776 -1.0000 -1.0000 2301163 1582539821.10 151.5198 59.9984 32.0000 1.9918 1.9938 419.2035 419.7163 0.0763 -1.0000 -1.0000 2301225 1582539821.20 151.5198 59.9984 32.0000 1.9912 1.9932 419.2965 419.8031 0.0758 -1.0000 -1.0000 2301288 1582539821.30 151.5198 59.9984 32.0000 1.9912 1.9932 419.2226 419.7295 0.0760 -1.0000 -1.0000 2301725 1582539821.40 151.5198 59.9984 32.0000 1.9905 1.9925 419.2020 419.7156 0.0770 -1.0000 -1.0000 2301788 1582539821.50 151.5198 59.9984 32.0000 1.9912 1.9932 419.1344 419.6493 0.0770 -1.0000 -1.0000 2301975 1582539821.60 151.5198 59.9984 32.0000 1.9913 1.9933 419.1461 419.6570 0.0763 -1.0000 -1.0000 2302038 1582539821.70 151.5198 59.9984 32.0000 1.9912 1.9932 419.2022 419.7085 0.0758 -1.0000 -1.0000 2302116 1582539821.80 151.5198 59.9984 32.0000 1.9906 1.9925 419.2835 419.7906 0.0760 -1.0000 -1.0000 2302178 1582539821.90 151.5198 59.9984 32.0000 1.9908 1.9928 419.1601 419.6702 0.0765 -1.0000 -1.0000 2302241 1582539822.00 151.5193 59.9984 32.0000 1.9913 1.9933 419.1098 419.6273 0.0779 -1.0000 -1.0000 2302303 1582539822.10 151.5031 59.9984 32.0000 1.9909 1.9929 419.2293 419.7582 0.0791 -1.0000 -1.0000 2302381 1582539822.20 151.5031 59.9984 32.0000 1.9912 1.9933 419.2924 419.8204 0.0788 -1.0000 -1.0000 2302444 1582539822.30 151.5031 59.9984 32.0000 1.9922 1.9943 419.1735 419.6985 0.0784 -1.0000 -1.0000 2302507 1582539822.40 151.5031 59.9984 32.0000 1.9919 1.9940 419.0613 419.5877 0.0788 -1.0000 -1.0000 2302585 1582539822.50 151.5031 59.9984 32.0000 1.9912 1.9933 419.2753 419.7999 0.0784 -1.0000 -1.0000 2302647 1582539822.60 151.5031 59.9984 32.0000 1.9909 1.9930 419.3182 419.8443 0.0789 -1.0000 -1.0000 2302710 1582539822.70 151.4986 59.9984 32.0000 1.9914 1.9935 419.0371 419.5630 0.0788 -1.0000 -1.0000 2302772 1582539822.80 151.4832 59.9984 32.0000 1.9922 1.9942 419.0614 419.5891 0.0788 -1.0000 -1.0000 2302944 1582539822.90 151.4832 59.9984 32.0000 1.9919 1.9940 419.1112 419.6335 0.0780 -1.0000 -1.0000 2303007 1582539823.00 151.4832 59.9984 32.0000 1.9912 1.9932 419.2002 419.7169 0.0772 -1.0000 -1.0000 2303085 1582539823.10 151.4832 59.9984 32.0000 1.9917 1.9937 419.1654 419.6778 0.0767 -1.0000 -1.0000 2303147 1582539823.20 151.4832 59.9984 32.0000 1.9928 1.9948 419.1612 419.6762 0.0774 -1.0000 -1.0000 2303210 1582539823.30 151.4832 59.9984 32.0000 1.9920 1.9940 419.1094 419.6309 0.0782 -1.0000 -1.0000 2303944 1582539823.40 151.4832 59.9984 32.0000 1.9909 1.9929 419.2607 419.7843 0.0785 -1.0000 -1.0000 2304007 1582539823.50 151.4832 59.9984 32.0000 1.9912 1.9932 419.3217 419.8495 0.0790 -1.0000 -1.0000 2304257 1582539823.60 151.4832 59.9984 32.0000 1.9918 1.9939 419.2240 419.7540 0.0794 -1.0000 -1.0000 2304319 1582539823.70 151.4832 59.9984 32.0000 1.9918 1.9939 419.0604 419.5907 0.0794 -1.0000 -1.0000 2304381 1582539823.80 151.4744 59.9984 32.0000 1.9916 1.9937 419.0440 419.5765 0.0799 -1.0000 -1.0000 2304460 1582539823.90 151.4572 59.9984 32.0000 1.9906 1.9927 419.2209 419.7564 0.0801 -1.0000 -1.0000 2304522 1582539824.00 151.4572 59.9984 32.0000 1.9913 1.9933 419.3515 419.8844 0.0796 -1.0000 -1.0000 2304585 1582539824.10 151.4572 59.9984 32.0000 1.9910 1.9930 419.1767 419.7058 0.0790 -1.0000 -1.0000 2304663 1582539824.20 151.4572 59.9984 32.0000 1.9915 1.9935 419.0943 419.6176 0.0780 -1.0000 -1.0000 2304725 1582539824.30 151.4572 59.9984 32.0000 1.9919 1.9939 419.2482 419.7637 0.0768 -1.0000 -1.0000 2304788 1582539824.40 151.4572 59.9984 32.0000 1.9916 1.9936 419.4163 419.9285 0.0767 -1.0000 -1.0000 2304881 1582539824.50 151.5123 59.9984 32.0000 1.9917 1.9937 419.2785 419.7929 0.0770 -1.0000 -1.0000 2304928 1582539824.60 151.5123 59.9984 32.0000 1.9922 1.9942 419.1296 419.6441 0.0770 -1.0000 -1.0000 2305006 1582539824.70 151.5123 59.9984 32.0000 1.9920 1.9940 419.1507 419.6636 0.0767 -1.0000 -1.0000 2305069 1582539824.80 151.5123 59.9984 32.0000 1.9913 1.9933 419.2550 419.7673 0.0766 -1.0000 -1.0000 2305194 1582539824.90 151.5123 59.9984 32.0000 1.9911 1.9931 419.3217 419.8322 0.0763 -1.0000 -1.0000 2305257 1582539825.00 151.5809 59.9990 32.0000 1.9911 1.9931 419.1455 419.6559 0.0765 -1.0000 -1.0000 2305335 1582539825.10 151.5917 59.9991 32.0000 1.9926 1.9946 419.0837 419.5946 0.0764 -1.0000 -1.0000 2305460 1582539825.20 151.5917 59.9991 32.0000 1.9917 1.9937 419.1511 419.6600 0.0761 -1.0000 -1.0000 2305522 1582539825.30 151.5917 59.9991 32.0000 1.9906 1.9926 419.2854 419.7959 0.0765 -1.0000 -1.0000 2305694 1582539825.40 151.5917 59.9991 32.0000 1.9907 1.9927 419.1195 419.6349 0.0773 -1.0000 -1.0000 2305756 1582539825.50 151.5917 59.9991 32.0000 1.9912 1.9932 419.1463 419.6633 0.0772 -1.0000 -1.0000 2305835 1582539825.60 151.5917 59.9991 32.0000 1.9910 1.9930 419.2119 419.7267 0.0770 -1.0000 -1.0000 2305897 1582539825.70 151.5917 59.9991 32.0000 1.9906 1.9926 419.2883 419.8029 0.0766 -1.0000 -1.0000 2305960 1582539825.80 151.5917 59.9991 32.0000 1.9911 1.9931 419.2803 419.7943 0.0769 -1.0000 -1.0000 2306038 1582539825.90 151.5917 59.9991 32.0000 1.9917 1.9937 419.1595 419.6718 0.0765 -1.0000 -1.0000 2306100 1582539826.00 151.5917 59.9991 32.0000 1.9918 1.9938 419.1225 419.6322 0.0763 -1.0000 -1.0000 2306163 1582539826.10 151.4859 59.9991 32.0000 1.9907 1.9927 419.1974 419.7077 0.0762 -1.0000 -1.0000 2306241 1582539826.20 151.4859 59.9991 32.0000 1.9908 1.9927 419.2832 419.7883 0.0753 -1.0000 -1.0000 2306303 1582539826.30 151.4859 59.9991 32.0000 1.9914 1.9933 419.2021 419.7019 0.0747 -1.0000 -1.0000 2306366 1582539826.40 151.4859 59.9991 32.0000 1.9910 1.9930 419.0986 419.6000 0.0753 -1.0000 -1.0000 2306694 1582539826.50 151.4859 59.9991 32.0000 1.9920 1.9940 419.1351 419.6425 0.0761 -1.0000 -1.0000 2306757 1582539826.60 151.4859 59.9991 32.0000 1.9911 1.9931 419.3269 419.8373 0.0765 -1.0000 -1.0000 2306819 1582539826.70 151.4859 59.9991 32.0000 1.9907 1.9927 419.1289 419.6417 0.0768 -1.0000 -1.0000 2306897 1582539826.80 151.4967 59.9991 32.0000 1.9912 1.9932 419.1424 419.6568 0.0773 -1.0000 -1.0000 2306960 1582539826.90 151.4967 59.9991 32.0000 1.9917 1.9937 419.3428 419.8635 0.0782 -1.0000 -1.0000 2307022 1582539827.00 151.4967 59.9991 32.0000 1.9908 1.9929 419.4164 419.9404 0.0784 -1.0000 -1.0000 2307100 1582539827.10 151.4967 59.9991 32.0000 1.9919 1.9939 419.2811 419.8065 0.0787 -1.0000 -1.0000 2307163 1582539827.20 151.4967 59.9991 32.0000 1.9924 1.9945 419.1011 419.6267 0.0784 -1.0000 -1.0000 2307225 1582539827.30 151.4967 59.9991 32.0000 1.9918 1.9939 419.1914 419.7099 0.0773 -1.0000 -1.0000 2307303 1582539827.40 151.4790 59.9991 32.0000 1.9912 1.9932 419.2972 419.8104 0.0767 -1.0000 -1.0000 2308256 1582539827.50 151.4790 59.9991 32.0000 1.9911 1.9931 419.3199 419.8340 0.0771 -1.0000 -1.0000 2308319 1582539827.60 151.4790 59.9991 32.0000 1.9910 1.9931 419.2140 419.7313 0.0775 -1.0000 -1.0000 2308397 1582539827.70 151.4790 59.9991 32.0000 1.9917 1.9938 419.2650 419.7786 0.0765 -1.0000 -1.0000 2308475 1582539827.80 151.4790 59.9991 32.0000 1.9908 1.9928 419.3917 419.8953 0.0749 -1.0000 -1.0000 2308538 1582539827.90 151.4790 59.9991 32.0000 1.9916 1.9936 419.3691 419.8639 0.0740 -1.0000 -1.0000 2308600 1582539828.00 151.4386 59.9991 32.0000 1.9918 1.9938 419.2584 419.7518 0.0738 -1.0000 -1.0000 2308663 1582539828.10 151.4386 59.9991 32.0000 1.9919 1.9939 419.1916 419.6825 0.0734 -1.0000 -1.0000 2308757 1582539828.20 151.4386 59.9991 32.0000 1.9913 1.9932 419.2931 419.7822 0.0733 -1.0000 -1.0000 2308819 1582539828.30 151.4386 59.9991 32.0000 1.9907 1.9926 419.4449 419.9384 0.0742 -1.0000 -1.0000 2308881 1582539828.40 151.4386 59.9991 32.0000 1.9910 1.9930 419.2981 419.8008 0.0756 -1.0000 -1.0000 2308960 1582539828.50 151.5064 59.9991 32.0000 1.9924 1.9944 419.1214 419.6273 0.0756 -1.0000 -1.0000 2309022 1582539828.60 151.5638 59.9991 32.0000 1.9922 1.9942 419.3275 419.8277 0.0746 -1.0000 -1.0000 2309085 1582539828.70 151.5638 59.9991 32.0000 1.9907 1.9926 419.3805 419.8761 0.0741 -1.0000 -1.0000 2309147 1582539828.80 151.5638 59.9991 32.0000 1.9920 1.9939 419.3816 419.8748 0.0737 -1.0000 -1.0000 2309210 1582539828.90 151.5638 59.9991 32.0000 1.9920 1.9939 419.2329 419.7262 0.0739 -1.0000 -1.0000 2309272 1582539829.00 151.5638 59.9991 32.0000 1.9911 1.9930 419.3792 419.8738 0.0740 -1.0000 -1.0000 2309350 1582539829.10 151.6010 59.9992 32.0000 1.9916 1.9936 419.3761 419.8704 0.0739 -1.0000 -1.0000 2309413 1582539829.20 151.6010 59.9992 32.0000 1.9918 1.9938 419.2596 419.7538 0.0740 -1.0000 -1.0000 2309475 1582539829.30 151.6010 59.9992 32.0000 1.9917 1.9937 419.1367 419.6351 0.0747 -1.0000 -1.0000 2309553 1582539829.40 151.6010 59.9992 32.0000 1.9910 1.9929 419.2803 419.7805 0.0749 -1.0000 -1.0000 2309725 1582539829.50 151.6010 59.9992 32.0000 1.9912 1.9931 419.3205 419.8209 0.0748 -1.0000 -1.0000 2309803 1582539829.60 151.6010 59.9992 32.0000 1.9920 1.9940 419.3475 419.8463 0.0747 -1.0000 -1.0000 2309866 1582539829.70 151.6010 59.9992 32.0000 1.9926 1.9946 419.1610 419.6608 0.0747 -1.0000 -1.0000 2309944 1582539829.80 151.6010 59.9992 32.0000 1.9911 1.9931 419.2773 419.7753 0.0745 -1.0000 -1.0000 2310022 1582539829.90 151.6010 59.9992 32.0000 1.9910 1.9930 419.3858 419.8884 0.0754 -1.0000 -1.0000 2310194 1582539830.00 151.6010 59.9992 32.0000 1.9912 1.9932 419.3317 419.8398 0.0762 -1.0000 -1.0000 2310256 1582539830.10 151.6010 59.9992 32.0000 1.9914 1.9934 419.1762 419.6880 0.0766 -1.0000 -1.0000 2310335 1582539830.20 151.6010 59.9992 32.0000 1.9911 1.9931 419.3230 419.8341 0.0765 -1.0000 -1.0000 2310413 1582539830.30 151.5634 59.9992 32.0000 1.9909 1.9929 419.3615 419.8707 0.0760 -1.0000 -1.0000 2310475 1582539830.40 151.5634 59.9992 32.0000 1.9916 1.9935 419.2280 419.7312 0.0751 -1.0000 -1.0000 2310772 1582539830.50 151.5634 59.9992 32.0000 1.9915 1.9934 419.1473 419.6452 0.0743 -1.0000 -1.0000 2310835 1582539830.60 151.5634 59.9992 32.0000 1.9919 1.9938 419.1788 419.6697 0.0732 -1.0000 -1.0000 2310897 1582539830.70 151.5634 59.9992 32.0000 1.9910 1.9929 419.3472 419.8357 0.0732 -1.0000 -1.0000 2310960 1582539830.80 151.5634 59.9992 32.0000 1.9910 1.9929 419.3507 419.8412 0.0734 -1.0000 -1.0000 2311022 1582539830.90 151.5078 59.9992 32.0000 1.9910 1.9929 419.2426 419.7338 0.0735 -1.0000 -1.0000 2311444 1582539831.00 151.5078 59.9992 32.0000 1.9910 1.9929 419.0733 419.5673 0.0739 -1.0000 -1.0000 2311507 1582539831.10 151.5078 59.9992 32.0000 1.9911 1.9931 419.1703 419.6643 0.0740 -1.0000 -1.0000 2311569 1582539831.20 151.5078 59.9992 32.0000 1.9917 1.9936 419.3033 419.7962 0.0736 -1.0000 -1.0000 2311631 1582539831.30 151.5078 59.9992 32.0000 1.9915 1.9934 419.2978 419.7899 0.0735 -1.0000 -1.0000 2311710 1582539831.40 151.5078 59.9992 32.0000 1.9921 1.9940 419.2100 419.6975 0.0728 -1.0000 -1.0000 2311960 1582539831.50 151.4861 59.9992 32.0000 1.9916 1.9935 419.1723 419.6574 0.0726 -1.0000 -1.0000 2312022 1582539831.60 151.4861 59.9992 32.0000 1.9912 1.9931 419.3526 419.8366 0.0724 -1.0000 -1.0000 2312085 1582539831.70 151.4861 59.9992 32.0000 1.9911 1.9930 419.4490 419.9336 0.0725 -1.0000 -1.0000 2312147 1582539831.80 151.4861 59.9992 32.0000 1.9931 1.9950 419.3269 419.8102 0.0722 -1.0000 -1.0000 2312225 1582539831.90 151.4861 59.9992 32.0000 1.9920 1.9939 419.2731 419.7559 0.0722 -1.0000 -1.0000 2312288 1582539832.00 151.4972 59.9992 32.0000 1.9913 1.9932 419.2145 419.6945 0.0719 -1.0000 -1.0000 2312350 1582539832.10 151.4972 59.9992 32.0000 1.9912 1.9930 419.3529 419.8350 0.0722 -1.0000 -1.0000 2312428 1582539832.20 151.4972 59.9992 32.0000 1.9920 1.9939 419.3848 419.8678 0.0723 -1.0000 -1.0000 2312506 1582539832.30 151.4972 59.9992 32.0000 1.9925 1.9944 419.2874 419.7728 0.0726 -1.0000 -1.0000 2312569 1582539832.40 151.4972 59.9992 32.0000 1.9913 1.9932 419.2875 419.7717 0.0724 -1.0000 -1.0000 2312647 1582539832.50 151.4944 59.9992 32.0000 1.9920 1.9939 419.3441 419.8276 0.0723 -1.0000 -1.0000 2312725 1582539832.60 151.4856 59.9992 32.0000 1.9911 1.9930 419.3830 419.8695 0.0729 -1.0000 -1.0000 2312788 1582539832.70 151.4856 59.9992 32.0000 1.9916 1.9935 419.2422 419.7338 0.0737 -1.0000 -1.0000 2312866 1582539832.80 151.4856 59.9992 32.0000 1.9924 1.9943 419.2547 419.7508 0.0744 -1.0000 -1.0000 2312928 1582539832.90 151.4856 59.9992 32.0000 1.9914 1.9934 419.3192 419.8157 0.0742 -1.0000 -1.0000 2312991 1582539833.00 151.4856 59.9992 32.0000 1.9910 1.9929 419.3934 419.8876 0.0739 -1.0000 -1.0000 2313069 1582539833.10 151.5426 59.9992 32.0000 1.9924 1.9943 419.3694 419.8619 0.0736 -1.0000 -1.0000 2313131 1582539833.20 151.5426 59.9992 32.0000 1.9917 1.9936 419.2433 419.7364 0.0739 -1.0000 -1.0000 2313210 1582539833.30 151.5426 59.9992 32.0000 1.9918 1.9938 419.1713 419.6646 0.0738 -1.0000 -1.0000 2313288 1582539833.40 151.5426 59.9992 32.0000 1.9918 1.9937 419.3487 419.8424 0.0739 -1.0000 -1.0000 2313350 1582539833.50 151.5426 59.9992 32.0000 1.9914 1.9933 419.3801 419.8756 0.0741 -1.0000 -1.0000 2313538 1582539833.60 151.5426 59.9992 32.0000 1.9924 1.9944 419.1615 419.6596 0.0747 -1.0000 -1.0000 2313600 1582539833.70 151.5426 59.9992 32.0000 1.9915 1.9935 419.1991 419.7011 0.0754 -1.0000 -1.0000 2313663 1582539833.80 151.5457 59.9992 32.0000 1.9914 1.9934 419.2929 419.8012 0.0763 -1.0000 -1.0000 2313725 1582539833.90 151.5457 59.9992 32.0000 1.9906 1.9925 419.3491 419.8577 0.0761 -1.0000 -1.0000 2313788 1582539834.00 151.5457 59.9992 32.0000 1.9920 1.9940 419.2831 419.7899 0.0757 -1.0000 -1.0000 2314428 1582539834.10 151.5457 59.9992 32.0000 1.9921 1.9940 419.2572 419.7619 0.0755 -1.0000 -1.0000 2314506 1582539834.20 151.5457 59.9992 32.0000 1.9917 1.9937 419.1816 419.6847 0.0752 -1.0000 -1.0000 2314569 1582539834.30 151.5614 59.9992 32.0000 1.9908 1.9928 419.3357 419.8368 0.0750 -1.0000 -1.0000 2314631 1582539834.40 151.5742 59.9992 32.0000 1.9912 1.9932 419.3963 419.9007 0.0753 -1.0000 -1.0000 2314710 1582539834.50 151.5742 59.9992 32.0000 1.9923 1.9943 419.2305 419.7306 0.0747 -1.0000 -1.0000 2314928 1582539834.60 151.5742 59.9992 32.0000 1.9925 1.9945 419.1164 419.6145 0.0746 -1.0000 -1.0000 2314991 1582539834.70 151.5742 59.9992 32.0000 1.9914 1.9933 419.4077 419.9069 0.0748 -1.0000 -1.0000 2315069 1582539834.80 151.5742 59.9992 32.0000 1.9913 1.9932 419.3681 419.8700 0.0750 -1.0000 -1.0000 2315131 1582539834.90 151.5627 59.9994 32.0000 1.9921 1.9940 419.2551 419.7551 0.0747 -1.0000 -1.0000 2315194 1582539835.00 151.5627 59.9994 32.0000 1.9919 1.9938 419.3014 419.8013 0.0751 -1.0000 -1.0000 2315444 1582539835.10 151.5627 59.9994 32.0000 1.9911 1.9931 419.3735 419.8881 0.0782 -1.0000 -1.0000 2315507 1582539835.20 151.5627 59.9994 32.0000 1.9912 1.9933 419.2393 419.7800 0.0811 -1.0000 -1.0000 2315569 1582539835.30 151.4740 59.9994 32.0000 1.9914 1.9936 419.1754 419.7099 0.0794 -1.0000 -1.0000 2315631 1582539835.40 151.4664 59.9994 32.0000 1.9911 1.9931 419.1271 419.6455 0.0772 -1.0000 -1.0000 2315710 1582539835.50 151.4664 59.9994 32.0000 1.9906 1.9926 419.3117 419.8201 0.0759 -1.0000 -1.0000 2315788 1582539835.60 151.4664 59.9994 32.0000 1.9907 1.9926 419.4079 419.9117 0.0752 -1.0000 -1.0000 2315960 1582539835.70 151.4664 59.9994 32.0000 1.9917 1.9936 419.3245 419.8269 0.0752 -1.0000 -1.0000 2316022 1582539835.80 151.4664 59.9994 32.0000 1.9911 1.9930 419.1679 419.6702 0.0751 -1.0000 -1.0000 2316085 1582539835.90 151.4608 59.9994 32.0000 1.9921 1.9941 419.3450 419.8458 0.0748 -1.0000 -1.0000 2316147 1582539836.00 151.4314 59.9994 32.0000 1.9910 1.9929 419.3995 419.8995 0.0748 -1.0000 -1.0000 2316225 1582539836.10 151.4314 59.9994 32.0000 1.9913 1.9932 419.2749 419.7754 0.0749 -1.0000 -1.0000 2316678 1582539836.20 151.4314 59.9994 32.0000 1.9921 1.9941 419.0820 419.5834 0.0752 -1.0000 -1.0000 2316741 1582539836.30 151.4314 59.9994 32.0000 1.9918 1.9937 419.1520 419.6556 0.0754 -1.0000 -1.0000 2316803 1582539836.40 151.4314 59.9994 32.0000 1.9914 1.9934 419.3931 419.8976 0.0754 -1.0000 -1.0000 2316866 1582539836.50 151.4305 59.9994 32.0000 1.9910 1.9929 419.3206 419.8238 0.0753 -1.0000 -1.0000 2316928 1582539836.60 151.4289 59.9994 32.0000 1.9913 1.9933 419.1975 419.7012 0.0754 -1.0000 -1.0000 2317225 1582539836.70 151.4289 59.9994 32.0000 1.9919 1.9938 419.1079 419.6135 0.0758 -1.0000 -1.0000 2317303 1582539836.80 151.4289 59.9994 32.0000 1.9909 1.9929 419.2534 419.7643 0.0766 -1.0000 -1.0000 2317366 1582539836.90 151.4289 59.9994 32.0000 1.9909 1.9929 419.3229 419.8374 0.0771 -1.0000 -1.0000 2317428 1582539837.00 151.4289 59.9994 32.0000 1.9916 1.9936 419.2093 419.7256 0.0773 -1.0000 -1.0000 2317507 1582539837.10 151.5038 59.9994 32.0000 1.9916 1.9936 419.1225 419.6383 0.0771 -1.0000 -1.0000 2317569 1582539837.20 151.5038 59.9994 32.0000 1.9913 1.9933 419.2015 419.7147 0.0768 -1.0000 -1.0000 2317631 1582539837.30 151.5038 59.9994 32.0000 1.9908 1.9928 419.3473 419.8592 0.0764 -1.0000 -1.0000 2317694 1582539837.40 151.5038 59.9994 32.0000 1.9912 1.9932 419.3200 419.8292 0.0761 -1.0000 -1.0000 2317772 1582539837.50 151.5038 59.9994 32.0000 1.9919 1.9939 419.1870 419.6967 0.0762 -1.0000 -1.0000 2317835 1582539837.60 151.5316 59.9994 32.0000 1.9922 1.9942 419.1318 419.6388 0.0758 -1.0000 -1.0000 2318022 1582539837.70 151.5403 59.9994 32.0000 1.9915 1.9935 419.2342 419.7387 0.0755 -1.0000 -1.0000 2318085 1582539837.80 151.5521 59.9994 32.0000 1.9908 1.9928 419.4039 419.9082 0.0753 -1.0000 -1.0000 2318163 1582539837.90 151.5521 59.9994 32.0000 1.9916 1.9936 419.3313 419.8321 0.0749 -1.0000 -1.0000 2318225 1582539838.00 151.5521 59.9994 32.0000 1.9917 1.9936 419.1722 419.6717 0.0747 -1.0000 -1.0000 2318288 1582539838.10 151.5521 59.9994 32.0000 1.9919 1.9939 419.0975 419.5992 0.0753 -1.0000 -1.0000 2318475 1582539838.20 151.5610 59.9994 32.0000 1.9910 1.9930 419.3900 419.8964 0.0756 -1.0000 -1.0000 2318538 1582539838.30 151.5610 59.9994 32.0000 1.9916 1.9936 419.2990 419.8034 0.0755 -1.0000 -1.0000 2318600 1582539838.40 151.5610 59.9994 32.0000 1.9926 1.9946 419.1730 419.6775 0.0755 -1.0000 -1.0000 2318663 1582539838.50 151.5610 59.9994 32.0000 1.9911 1.9931 419.2294 419.7343 0.0756 -1.0000 -1.0000 2318725 1582539838.60 151.5610 59.9994 32.0000 1.9909 1.9929 419.3174 419.8226 0.0756 -1.0000 -1.0000 2318788 1582539838.70 151.5543 59.9994 32.0000 1.9908 1.9928 419.2814 419.7859 0.0754 -1.0000 -1.0000 2318928 1582539838.80 151.5210 59.9994 32.0000 1.9913 1.9933 419.2333 419.7395 0.0759 -1.0000 -1.0000 2318991 1582539838.90 151.5210 59.9994 32.0000 1.9914 1.9934 419.1155 419.6261 0.0765 -1.0000 -1.0000 2319053 1582539839.00 151.5210 59.9994 32.0000 1.9901 1.9921 419.3333 419.8475 0.0771 -1.0000 -1.0000 2319131 1582539839.10 151.5210 59.9994 32.0000 1.9906 1.9926 419.3321 419.8522 0.0780 -1.0000 -1.0000 2319194 1582539839.20 151.5210 59.9994 32.0000 1.9915 1.9936 419.1901 419.7146 0.0785 -1.0000 -1.0000 2319475 1582539839.30 151.4905 59.9994 32.0000 1.9912 1.9933 419.1783 419.7015 0.0781 -1.0000 -1.0000 2319538 1582539839.40 151.4905 59.9994 32.0000 1.9905 1.9925 419.3455 419.8657 0.0777 -1.0000 -1.0000 2319600 1582539839.50 151.4905 59.9994 32.0000 1.9913 1.9933 419.2825 419.8034 0.0780 -1.0000 -1.0000 2319678 1582539839.60 151.4905 59.9994 32.0000 1.9920 1.9941 419.2470 419.7697 0.0780 -1.0000 -1.0000 2319741 1582539839.70 151.4905 59.9994 32.0000 1.9911 1.9931 419.2253 419.7446 0.0776 -1.0000 -1.0000 2320194 1582539839.80 151.4905 59.9994 32.0000 1.9907 1.9927 419.2988 419.8156 0.0772 -1.0000 -1.0000 2320272 1582539839.90 151.4905 59.9994 32.0000 1.9907 1.9928 419.4211 419.9350 0.0768 -1.0000 -1.0000 2320335 1582539840.00 151.4905 59.9994 32.0000 1.9909 1.9929 419.3048 419.8172 0.0767 -1.0000 -1.0000 2320397 1582539840.10 151.4905 59.9994 32.0000 1.9920 1.9940 419.2082 419.7223 0.0770 -1.0000 -1.0000 2320475 1582539840.20 151.4905 59.9994 32.0000 1.9913 1.9933 419.2469 419.7608 0.0768 -1.0000 -1.0000 2320538 1582539840.30 151.4905 59.9994 32.0000 1.9907 1.9927 419.3589 419.8718 0.0768 -1.0000 -1.0000 2320600 1582539840.40 151.4678 59.9994 32.0000 1.9910 1.9930 419.3241 419.8372 0.0768 -1.0000 -1.0000 2320663 1582539840.50 151.4678 59.9994 32.0000 1.9918 1.9938 419.2047 419.7181 0.0769 -1.0000 -1.0000 2320741 1582539840.60 151.4678 59.9994 32.0000 1.9915 1.9935 419.2129 419.7286 0.0773 -1.0000 -1.0000 2320788 1582539840.70 151.4678 59.9994 32.0000 1.9912 1.9932 419.3201 419.8380 0.0775 -1.0000 -1.0000 2320866 1582539840.80 151.4678 59.9994 32.0000 1.9915 1.9935 419.4236 419.9378 0.0768 -1.0000 -1.0000 2320928 1582539840.90 151.4675 59.9994 32.0000 1.9921 1.9941 419.1926 419.7059 0.0768 -1.0000 -1.0000 2320991 1582539841.00 151.4670 59.9994 32.0000 1.9925 1.9946 419.1607 419.6738 0.0768 -1.0000 -1.0000 2321069 1582539841.10 151.4670 59.9994 32.0000 1.9916 1.9936 419.1774 419.6893 0.0766 -1.0000 -1.0000 2321131 1582539841.20 151.4670 59.9994 32.0000 1.9908 1.9928 419.3247 419.8377 0.0766 -1.0000 -1.0000 2321194 1582539841.30 151.4670 59.9994 32.0000 1.9912 1.9932 419.2691 419.7808 0.0768 -1.0000 -1.0000 2321272 1582539841.40 151.4670 59.9994 32.0000 1.9925 1.9945 419.1791 419.6965 0.0776 -1.0000 -1.0000 2321335 1582539841.50 151.5840 59.9994 32.0000 1.9927 1.9947 419.1599 419.6788 0.0775 -1.0000 -1.0000 2321397 1582539841.60 151.5840 59.9994 32.0000 1.9911 1.9931 419.2569 419.7725 0.0770 -1.0000 -1.0000 2321460 1582539841.70 151.5840 59.9994 32.0000 1.9927 1.9947 419.2861 419.8006 0.0771 -1.0000 -1.0000 2321538 1582539841.80 151.5840 59.9994 32.0000 1.9924 1.9944 419.1794 419.6946 0.0771 -1.0000 -1.0000 2321819 1582539841.90 151.5840 59.9994 32.0000 1.9911 1.9931 419.2969 419.8150 0.0776 -1.0000 -1.0000 2321881 1582539842.00 151.5840 59.9994 32.0000 1.9912 1.9933 419.3433 419.8648 0.0782 -1.0000 -1.0000 2321944 1582539842.10 151.5422 59.9994 32.0000 1.9918 1.9938 419.3077 419.8324 0.0786 -1.0000 -1.0000 2322022 1582539842.20 151.5422 59.9994 32.0000 1.9919 1.9940 419.1783 419.7047 0.0787 -1.0000 -1.0000 2322085 1582539842.30 151.5422 59.9994 32.0000 1.9916 1.9936 419.1428 419.6640 0.0780 -1.0000 -1.0000 2322772 1582539842.40 151.5422 59.9994 32.0000 1.9913 1.9933 419.2618 419.7843 0.0783 -1.0000 -1.0000 2322850 1582539842.50 151.5422 59.9994 32.0000 1.9909 1.9930 419.3360 419.8579 0.0781 -1.0000 -1.0000 2322913 1582539842.60 151.5282 59.9994 32.0000 1.9920 1.9940 419.2567 419.7830 0.0788 -1.0000 -1.0000 2323053 1582539842.70 151.5176 59.9994 32.0000 1.9927 1.9947 419.1313 419.6578 0.0787 -1.0000 -1.0000 2323178 1582539842.80 151.5176 59.9994 32.0000 1.9913 1.9934 419.3016 419.8236 0.0778 -1.0000 -1.0000 2323257 1582539842.90 151.5176 59.9994 32.0000 1.9915 1.9935 419.4176 419.9323 0.0768 -1.0000 -1.0000 2323319 1582539843.00 151.5176 59.9994 32.0000 1.9918 1.9938 419.2030 419.7142 0.0765 -1.0000 -1.0000 2323397 1582539843.10 151.5176 59.9994 32.0000 1.9915 1.9935 419.1189 419.6304 0.0765 -1.0000 -1.0000 2323460 1582539843.20 151.4848 59.9994 32.0000 1.9916 1.9936 419.2527 419.7627 0.0763 -1.0000 -1.0000 2323522 1582539843.30 151.4848 59.9994 32.0000 1.9917 1.9937 419.3581 419.8716 0.0770 -1.0000 -1.0000 2323600 1582539843.40 151.4848 59.9994 32.0000 1.9909 1.9929 419.2944 419.8132 0.0777 -1.0000 -1.0000 2323663 1582539843.50 151.4848 59.9994 32.0000 1.9920 1.9940 419.2124 419.7300 0.0774 -1.0000 -1.0000 2323725 1582539843.60 151.4848 59.9994 32.0000 1.9918 1.9938 419.0794 419.5951 0.0772 -1.0000 -1.0000 2323803 1582539843.70 151.4610 59.9994 32.0000 1.9911 1.9931 419.2860 419.8021 0.0772 -1.0000 -1.0000 2323866 1582539843.80 151.4610 59.9994 32.0000 1.9907 1.9927 419.3960 419.9114 0.0770 -1.0000 -1.0000 2324053 1582539843.90 151.4610 59.9994 32.0000 1.9921 1.9941 419.2566 419.7698 0.0767 -1.0000 -1.0000 2324116 1582539844.00 151.4610 59.9994 32.0000 1.9915 1.9935 419.2061 419.7176 0.0765 -1.0000 -1.0000 2324178 1582539844.10 151.4610 59.9994 32.0000 1.9913 1.9933 419.4379 419.9491 0.0764 -1.0000 -1.0000 2324256 1582539844.20 151.4610 59.9994 32.0000 1.9908 1.9928 419.3667 419.8765 0.0762 -1.0000 -1.0000 2324319 1582539844.30 151.4789 59.9994 32.0000 1.9913 1.9933 419.2252 419.7380 0.0768 -1.0000 -1.0000 2324944 1582539844.40 151.4789 59.9994 32.0000 1.9917 1.9937 419.1961 419.7104 0.0769 -1.0000 -1.0000 2325022 1582539844.50 151.4789 59.9994 32.0000 1.9910 1.9930 419.3063 419.8186 0.0765 -1.0000 -1.0000 2325085 1582539844.60 151.4789 59.9994 32.0000 1.9912 1.9932 419.4227 419.9349 0.0767 -1.0000 -1.0000 2325147 1582539844.70 151.4789 59.9994 32.0000 1.9920 1.9940 419.2971 419.8118 0.0771 -1.0000 -1.0000 2325225 1582539844.80 151.4789 59.9994 32.0000 1.9922 1.9942 419.0989 419.6149 0.0773 -1.0000 -1.0000 2325288 1582539844.90 151.4789 59.9994 32.0000 1.9909 1.9929 419.1920 419.7072 0.0771 -1.0000 -1.0000 2325460 1582539845.00 151.4789 59.9994 32.0000 1.9908 1.9928 419.3316 419.8478 0.0772 -1.0000 -1.0000 2325538 1582539845.10 151.4789 59.9994 32.0000 1.9908 1.9928 419.3386 419.8535 0.0769 -1.0000 -1.0000 2325600 1582539845.20 151.4789 59.9994 32.0000 1.9923 1.9943 419.1429 419.6544 0.0764 -1.0000 -1.0000 2325663 1582539845.30 151.4789 59.9994 32.0000 1.9922 1.9942 419.1501 419.6609 0.0764 -1.0000 -1.0000 2325725 1582539845.40 151.5694 59.9992 32.0000 1.9907 1.9927 419.2681 419.7776 0.0762 -1.0000 -1.0000 2325788 1582539845.50 151.5694 59.9992 32.0000 1.9916 1.9936 419.1605 419.6717 0.0765 -1.0000 -1.0000 2325866 1582539845.60 151.5694 59.9992 32.0000 1.9921 1.9941 418.9932 419.5068 0.0770 -1.0000 -1.0000 2325928 1582539845.70 151.5694 59.9992 32.0000 1.9914 1.9934 419.1050 419.6201 0.0770 -1.0000 -1.0000 2326006 1582539845.80 151.5694 59.9992 32.0000 1.9917 1.9937 419.1406 419.6543 0.0769 -1.0000 -1.0000 2326069 1582539845.90 151.5554 59.9992 32.0000 1.9906 1.9926 419.3266 419.8422 0.0773 -1.0000 -1.0000 2326194 1582539846.00 151.5293 59.9992 32.0000 1.9912 1.9933 419.3155 419.8347 0.0776 -1.0000 -1.0000 2326272 1582539846.10 151.5293 59.9992 32.0000 1.9915 1.9935 419.1129 419.6305 0.0774 -1.0000 -1.0000 2326335 1582539846.20 151.5293 59.9992 32.0000 1.9915 1.9935 419.0959 419.6108 0.0770 -1.0000 -1.0000 2326397 1582539846.30 151.5293 59.9992 32.0000 1.9915 1.9935 419.2570 419.7703 0.0768 -1.0000 -1.0000 2326460 1582539846.40 151.5293 59.9992 32.0000 1.9916 1.9936 419.2469 419.7626 0.0774 -1.0000 -1.0000 2326710 1582539846.50 151.5163 59.9992 32.0000 1.9916 1.9937 419.1611 419.6798 0.0776 -1.0000 -1.0000 2326772 1582539846.60 151.5064 59.9992 32.0000 1.9909 1.9930 419.2149 419.7334 0.0776 -1.0000 -1.0000 2326835 1582539846.70 151.5064 59.9992 32.0000 1.9911 1.9931 419.3299 419.8483 0.0774 -1.0000 -1.0000 2326913 1582539846.80 151.5064 59.9992 32.0000 1.9923 1.9943 419.3283 419.8455 0.0775 -1.0000 -1.0000 2326975 1582539846.90 151.5064 59.9992 32.0000 1.9921 1.9941 419.1743 419.6944 0.0779 -1.0000 -1.0000 2327210 1582539847.00 151.5065 59.9992 32.0000 1.9926 1.9946 419.1352 419.6573 0.0781 -1.0000 -1.0000 2327288 1582539847.10 151.5080 59.9992 32.0000 1.9910 1.9930 419.3114 419.8324 0.0778 -1.0000 -1.0000 2327335 1582539847.20 151.5080 59.9992 32.0000 1.9906 1.9926 419.4265 419.9436 0.0772 -1.0000 -1.0000 2327413 1582539847.30 151.5080 59.9992 32.0000 1.9915 1.9935 419.2662 419.7804 0.0770 -1.0000 -1.0000 2327475 1582539847.40 151.5080 59.9992 32.0000 1.9920 1.9940 419.3087 419.8237 0.0770 -1.0000 -1.0000 2327538 1582539847.50 151.5080 59.9992 32.0000 1.9913 1.9933 419.3532 419.8657 0.0764 -1.0000 -1.0000 2327616 1582539847.60 151.5021 59.9992 32.0000 1.9908 1.9928 419.4060 419.9145 0.0760 -1.0000 -1.0000 2327678 1582539847.70 151.5014 59.9992 32.0000 1.9914 1.9934 419.3415 419.8488 0.0759 -1.0000 -1.0000 2327741 1582539847.80 151.5014 59.9992 32.0000 1.9922 1.9942 419.1816 419.6893 0.0761 -1.0000 -1.0000 2327819 1582539847.90 151.5014 59.9992 32.0000 1.9924 1.9944 419.2696 419.7800 0.0764 -1.0000 -1.0000 2328038 1582539848.00 151.5014 59.9992 32.0000 1.9911 1.9931 419.3674 419.8783 0.0764 -1.0000 -1.0000 2328100 1582539848.10 151.5014 59.9992 32.0000 1.9907 1.9927 419.3679 419.8774 0.0761 -1.0000 -1.0000 2328178 1582539848.20 151.4598 59.9992 32.0000 1.9908 1.9928 419.2792 419.7884 0.0763 -1.0000 -1.0000 2328241 1582539848.30 151.4598 59.9992 32.0000 1.9920 1.9940 419.1890 419.7023 0.0770 -1.0000 -1.0000 2328319 1582539848.40 151.4598 59.9992 32.0000 1.9917 1.9937 419.1918 419.7082 0.0772 -1.0000 -1.0000 2328506 1582539848.50 151.4598 59.9992 32.0000 1.9914 1.9934 419.3079 419.8232 0.0771 -1.0000 -1.0000 2328569 1582539848.60 151.4598 59.9992 32.0000 1.9912 1.9932 419.2957 419.8093 0.0767 -1.0000 -1.0000 2328631 1582539848.70 151.4792 59.9992 32.0000 1.9922 1.9942 419.2514 419.7618 0.0764 -1.0000 -1.0000 2328710 1582539848.80 151.4792 59.9992 32.0000 1.9920 1.9940 419.1564 419.6679 0.0765 -1.0000 -1.0000 2328772 1582539848.90 151.4792 59.9992 32.0000 1.9916 1.9936 419.3215 419.8315 0.0762 -1.0000 -1.0000 2328835 1582539849.00 151.4792 59.9992 32.0000 1.9915 1.9935 419.4295 419.9410 0.0765 -1.0000 -1.0000 2328975 1582539849.10 151.4792 59.9992 32.0000 1.9919 1.9939 419.2770 419.7860 0.0762 -1.0000 -1.0000 2329038 1582539849.20 151.4802 59.9992 32.0000 1.9927 1.9947 419.1861 419.6951 0.0761 -1.0000 -1.0000 2329100 1582539849.30 151.4862 59.9992 32.0000 1.9925 1.9945 419.2293 419.7359 0.0757 -1.0000 -1.0000 2329163 1582539849.40 151.4862 59.9992 32.0000 1.9913 1.9933 419.4448 419.9502 0.0756 -1.0000 -1.0000 2329225 1582539849.50 151.4862 59.9992 32.0000 1.9917 1.9937 419.2725 419.7793 0.0758 -1.0000 -1.0000 2329507 1582539849.60 151.4862 59.9992 32.0000 1.9916 1.9936 419.1539 419.6610 0.0759 -1.0000 -1.0000 2329569 1582539849.70 151.4862 59.9992 32.0000 1.9916 1.9936 419.2069 419.7168 0.0765 -1.0000 -1.0000 2329631 1582539849.80 151.6090 59.9991 32.0000 1.9913 1.9933 419.4351 419.9497 0.0772 -1.0000 -1.0000 2329710 1582539849.90 151.6090 59.9991 32.0000 1.9919 1.9939 419.3430 419.8626 0.0779 -1.0000 -1.0000 2329772 1582539850.00 151.6090 59.9991 32.0000 1.9920 1.9940 419.2219 419.7433 0.0780 -1.0000 -1.0000 2330210 1582539850.10 151.6090 59.9991 32.0000 1.9917 1.9938 419.3070 419.8266 0.0777 -1.0000 -1.0000 2330272 1582539850.20 151.6090 59.9991 32.0000 1.9914 1.9935 419.4573 419.9777 0.0779 -1.0000 -1.0000 2330335 1582539850.30 151.6090 59.9991 32.0000 1.9920 1.9940 419.3174 419.8402 0.0783 -1.0000 -1.0000 2330397 1582539850.40 151.6055 59.9991 32.0000 1.9920 1.9941 419.1479 419.6700 0.0779 -1.0000 -1.0000 2330475 1582539850.50 151.5966 59.9991 32.0000 1.9917 1.9937 419.1240 419.6378 0.0767 -1.0000 -1.0000 2330803 1582539850.60 151.5966 59.9991 32.0000 1.9911 1.9931 419.3413 419.8520 0.0765 -1.0000 -1.0000 2330866 1582539850.70 151.5966 59.9991 32.0000 1.9908 1.9928 419.3613 419.8752 0.0770 -1.0000 -1.0000 2330944 1582539850.80 151.5966 59.9991 32.0000 1.9915 1.9935 419.3944 419.9115 0.0777 -1.0000 -1.0000 2331007 1582539850.90 151.5966 59.9991 32.0000 1.9918 1.9938 419.2830 419.8097 0.0792 -1.0000 -1.0000 2331069 1582539851.00 151.5175 59.9991 32.0000 1.9910 1.9931 419.3372 419.8686 0.0795 -1.0000 -1.0000 2331272 1582539851.10 151.5175 59.9991 32.0000 1.9915 1.9935 419.3955 419.9199 0.0781 -1.0000 -1.0000 2331335 1582539851.20 151.5175 59.9991 32.0000 1.9922 1.9942 419.2485 419.7654 0.0770 -1.0000 -1.0000 2331397 1582539851.30 151.5175 59.9991 32.0000 1.9919 1.9939 419.2505 419.7597 0.0759 -1.0000 -1.0000 2331460 1582539851.40 151.5175 59.9991 32.0000 1.9912 1.9931 419.3207 419.8215 0.0746 -1.0000 -1.0000 2331522 1582539851.50 151.4572 59.9991 32.0000 1.9911 1.9931 419.3633 419.8563 0.0736 -1.0000 -1.0000 2331788 1582539851.60 151.4572 59.9991 32.0000 1.9905 1.9924 419.3690 419.8603 0.0735 -1.0000 -1.0000 2331850 1582539851.70 151.4572 59.9991 32.0000 1.9909 1.9928 419.2038 419.6948 0.0735 -1.0000 -1.0000 2331913 1582539851.80 151.4572 59.9991 32.0000 1.9914 1.9933 419.2328 419.7224 0.0732 -1.0000 -1.0000 2331991 1582539851.90 151.4572 59.9991 32.0000 1.9914 1.9933 419.2372 419.7248 0.0729 -1.0000 -1.0000 2332038 1582539852.00 151.4579 59.9991 32.0000 1.9913 1.9932 419.4054 419.8913 0.0726 -1.0000 -1.0000 2332116 1582539852.10 151.4626 59.9991 32.0000 1.9916 1.9935 419.2369 419.7221 0.0726 -1.0000 -1.0000 2332194 1582539852.20 151.4626 59.9991 32.0000 1.9922 1.9941 419.2545 419.7393 0.0725 -1.0000 -1.0000 2332256 1582539852.30 151.4626 59.9991 32.0000 1.9920 1.9939 419.2320 419.7172 0.0726 -1.0000 -1.0000 2332319 1582539852.40 151.4626 59.9991 32.0000 1.9918 1.9937 419.3089 419.7941 0.0725 -1.0000 -1.0000 2332397 1582539852.50 151.4626 59.9991 32.0000 1.9913 1.9932 419.3825 419.8675 0.0726 -1.0000 -1.0000 2332460 1582539852.60 151.5794 59.9991 32.0000 1.9913 1.9932 419.2850 419.7704 0.0726 -1.0000 -1.0000 2332788 1582539852.70 151.5811 59.9991 32.0000 1.9924 1.9943 419.2082 419.6928 0.0725 -1.0000 -1.0000 2332866 1582539852.80 151.5811 59.9991 32.0000 1.9920 1.9939 419.3391 419.8228 0.0723 -1.0000 -1.0000 2332928 1582539852.90 151.5811 59.9991 32.0000 1.9924 1.9943 419.5167 419.9997 0.0722 -1.0000 -1.0000 2332991 1582539853.00 151.5811 59.9991 32.0000 1.9929 1.9948 419.3478 419.8307 0.0723 -1.0000 -1.0000 2333069 1582539853.10 151.5811 59.9991 32.0000 1.9930 1.9949 419.2188 419.7009 0.0721 -1.0000 -1.0000 2334178 1582539853.20 151.6143 59.9991 32.0000 1.9926 1.9944 419.2761 419.7570 0.0720 -1.0000 -1.0000 2334256 1582539853.30 151.6162 59.9991 32.0000 1.9919 1.9938 419.4701 419.9525 0.0723 -1.0000 -1.0000 2334335 1582539853.40 151.6162 59.9991 32.0000 1.9924 1.9943 419.3994 419.8867 0.0731 -1.0000 -1.0000 2334397 1582539853.50 151.6162 59.9991 32.0000 1.9928 1.9948 419.2839 419.7764 0.0737 -1.0000 -1.0000 2334460 1582539853.60 151.6162 59.9991 32.0000 1.9917 1.9936 419.3196 419.8118 0.0737 -1.0000 -1.0000 2334522 1582539853.70 151.6132 59.9991 32.0000 1.9917 1.9936 419.3809 419.8768 0.0744 -1.0000 -1.0000 2334585 1582539853.80 151.5776 59.9991 32.0000 1.9913 1.9932 419.4123 419.9103 0.0745 -1.0000 -1.0000 2334663 1582539853.90 151.5776 59.9991 32.0000 1.9916 1.9936 419.4475 419.9448 0.0743 -1.0000 -1.0000 2334725 1582539854.00 151.5776 59.9991 32.0000 1.9921 1.9941 419.1967 419.6921 0.0742 -1.0000 -1.0000 2334788 1582539854.10 151.5776 59.9991 32.0000 1.9922 1.9941 419.2625 419.7630 0.0750 -1.0000 -1.0000 2334866 1582539854.20 151.5776 59.9991 32.0000 1.9906 1.9926 419.3076 419.8097 0.0752 -1.0000 -1.0000 2334928 1582539854.30 151.5600 59.9991 32.0000 1.9908 1.9927 419.3423 419.8435 0.0749 -1.0000 -1.0000 2334991 1582539854.40 151.5600 59.9991 32.0000 1.9916 1.9936 419.2040 419.7041 0.0749 -1.0000 -1.0000 2335100 1582539854.50 151.5600 59.9991 32.0000 1.9915 1.9934 419.2610 419.7622 0.0749 -1.0000 -1.0000 2335194 1582539854.60 151.5600 59.9991 32.0000 1.9909 1.9928 419.3760 419.8752 0.0746 -1.0000 -1.0000 2335272 1582539854.70 151.5600 59.9991 32.0000 1.9908 1.9928 419.3457 419.8427 0.0742 -1.0000 -1.0000 2335350 1582539854.80 151.4815 59.9991 32.0000 1.9919 1.9938 419.0910 419.5847 0.0739 -1.0000 -1.0000 2335413 1582539854.90 151.4479 59.9991 32.0000 1.9919 1.9938 419.1903 419.6825 0.0735 -1.0000 -1.0000 2335491 1582539855.00 151.4479 59.9991 32.0000 1.9913 1.9932 419.2280 419.7176 0.0732 -1.0000 -1.0000 2335554 1582539855.10 151.4479 59.9991 32.0000 1.9909 1.9929 419.3769 419.8669 0.0733 -1.0000 -1.0000 2335616 1582539855.20 151.4479 59.9991 32.0000 1.9910 1.9929 419.3119 419.8017 0.0733 -1.0000 -1.0000 2335678 1582539855.30 151.4479 59.9991 32.0000 1.9907 1.9926 419.1810 419.6712 0.0734 -1.0000 -1.0000 2335756 1582539855.40 151.4479 59.9991 32.0000 1.9909 1.9929 419.1163 419.6113 0.0743 -1.0000 -1.0000 2335819 1582539855.50 151.4479 59.9991 32.0000 1.9912 1.9931 419.2122 419.7137 0.0752 -1.0000 -1.0000 2335881 1582539855.60 151.4479 59.9991 32.0000 1.9911 1.9930 419.3507 419.8550 0.0755 -1.0000 -1.0000 2336522 1582539855.70 151.4479 59.9991 32.0000 1.9912 1.9931 419.3155 419.8184 0.0752 -1.0000 -1.0000 2336585 1582539855.80 151.4479 59.9991 32.0000 1.9913 1.9933 419.2595 419.7642 0.0757 -1.0000 -1.0000 2336663 1582539855.90 151.4267 59.9991 32.0000 1.9909 1.9929 419.2151 419.7227 0.0759 -1.0000 -1.0000 2336725 1582539856.00 151.3857 59.9991 32.0000 1.9906 1.9926 419.4015 419.9092 0.0759 -1.0000 -1.0000 2336788 1582539856.10 151.3857 59.9991 32.0000 1.9909 1.9929 419.4027 419.9115 0.0760 -1.0000 -1.0000 2336850 1582539856.20 151.3857 59.9991 32.0000 1.9920 1.9940 419.2718 419.7786 0.0758 -1.0000 -1.0000 2336928 1582539856.30 151.4422 59.9991 32.0000 1.9915 1.9935 419.1562 419.6610 0.0755 -1.0000 -1.0000 2337007 1582539856.40 151.4420 59.9991 32.0000 1.9908 1.9928 419.3243 419.8340 0.0765 -1.0000 -1.0000 2337085 1582539856.50 151.4420 59.9991 32.0000 1.9913 1.9933 419.3395 419.8542 0.0771 -1.0000 -1.0000 2337147 1582539856.60 151.4420 59.9991 32.0000 1.9904 1.9924 419.3762 419.8904 0.0768 -1.0000 -1.0000 2337210 1582539856.70 151.4420 59.9991 32.0000 1.9912 1.9932 419.2878 419.8002 0.0766 -1.0000 -1.0000 2337288 1582539856.80 151.4420 59.9991 32.0000 1.9914 1.9934 419.3443 419.8540 0.0760 -1.0000 -1.0000 2337350 1582539856.90 151.4420 59.9991 32.0000 1.9911 1.9931 419.5166 420.0207 0.0752 -1.0000 -1.0000 2337413 1582539857.00 151.4420 59.9991 32.0000 1.9915 1.9934 419.4256 419.9283 0.0751 -1.0000 -1.0000 2337491 1582539857.10 151.4420 59.9991 32.0000 1.9923 1.9943 419.2274 419.7307 0.0753 -1.0000 -1.0000 2337554 1582539857.20 151.4670 59.9991 32.0000 1.9925 1.9944 419.1525 419.6535 0.0748 -1.0000 -1.0000 2337616 1582539857.30 151.4670 59.9991 32.0000 1.9916 1.9935 419.3339 419.8306 0.0742 -1.0000 -1.0000 2337678 1582539857.40 151.4670 59.9991 32.0000 1.9908 1.9928 419.4638 419.9602 0.0743 -1.0000 -1.0000 2337756 1582539857.50 151.4670 59.9991 32.0000 1.9905 1.9924 419.3593 419.8573 0.0745 -1.0000 -1.0000 2337819 1582539857.60 151.4670 59.9991 32.0000 1.9919 1.9938 419.3080 419.8046 0.0742 -1.0000 -1.0000 2337881 1582539857.70 151.4670 59.9991 32.0000 1.9914 1.9934 419.2140 419.7106 0.0742 -1.0000 -1.0000 2337960 1582539857.80 151.4760 59.9991 32.0000 1.9909 1.9929 419.2925 419.7848 0.0737 -1.0000 -1.0000 2338022 1582539857.90 151.4889 59.9991 32.0000 1.9903 1.9922 419.3120 419.8052 0.0738 -1.0000 -1.0000 2338085 1582539858.00 151.4889 59.9991 32.0000 1.9912 1.9931 419.1538 419.6459 0.0735 -1.0000 -1.0000 2338147 1582539858.10 151.4889 59.9991 32.0000 1.9914 1.9933 419.1279 419.6157 0.0729 -1.0000 -1.0000 2338225 1582539858.20 151.4889 59.9991 32.0000 1.9914 1.9933 419.3216 419.8063 0.0724 -1.0000 -1.0000 2338288 1582539858.30 151.4889 59.9991 32.0000 1.9901 1.9920 419.4164 419.9002 0.0724 -1.0000 -1.0000 2338350 1582539858.40 151.5229 59.9991 32.0000 1.9909 1.9928 419.3804 419.8645 0.0724 -1.0000 -1.0000 2338428 1582539858.50 151.5229 59.9991 32.0000 1.9912 1.9931 419.0991 419.5829 0.0725 -1.0000 -1.0000 2338475 1582539858.60 151.5229 59.9991 32.0000 1.9922 1.9941 419.2852 419.7713 0.0727 -1.0000 -1.0000 2338538 1582539858.70 151.5229 59.9991 32.0000 1.9911 1.9930 419.3366 419.8244 0.0731 -1.0000 -1.0000 2338616 1582539858.80 151.5229 59.9991 32.0000 1.9910 1.9929 419.4102 419.9021 0.0737 -1.0000 -1.0000 2338960 1582539858.90 151.5229 59.9991 32.0000 1.9906 1.9925 419.3586 419.8540 0.0742 -1.0000 -1.0000 2339022 1582539859.00 151.4850 59.9991 32.0000 1.9913 1.9932 419.1535 419.6473 0.0737 -1.0000 -1.0000 2339100 1582539859.10 151.4800 59.9991 32.0000 1.9911 1.9930 419.2875 419.7792 0.0736 -1.0000 -1.0000 2339163 1582539859.20 151.4800 59.9991 32.0000 1.9904 1.9923 419.4021 419.8949 0.0737 -1.0000 -1.0000 2339225 1582539859.30 151.4800 59.9991 32.0000 1.9904 1.9923 419.2147 419.7069 0.0737 -1.0000 -1.0000 2339460 1582539859.40 151.4800 59.9991 32.0000 1.9912 1.9931 419.1371 419.6293 0.0737 -1.0000 -1.0000 2339522 1582539859.50 151.4764 59.9991 32.0000 1.9907 1.9927 419.2519 419.7469 0.0740 -1.0000 -1.0000 2339600 1582539859.60 151.4611 59.9991 32.0000 1.9908 1.9927 419.2984 419.7923 0.0739 -1.0000 -1.0000 2339710 1582539859.70 151.4611 59.9991 32.0000 1.9913 1.9932 419.4730 419.9685 0.0741 -1.0000 -1.0000 2339772 1582539859.80 151.4611 59.9991 32.0000 1.9914 1.9933 419.1939 419.6884 0.0740 -1.0000 -1.0000 2339960 1582539859.90 151.4611 59.9991 32.0000 1.9912 1.9931 419.2158 419.7116 0.0743 -1.0000 -1.0000 2340022 1582539860.00 151.4611 59.9991 32.0000 1.9908 1.9928 419.3036 419.8017 0.0746 -1.0000 -1.0000 2340085 1582539860.10 151.4682 59.9984 32.0000 1.9909 1.9928 419.5191 420.0178 0.0746 -1.0000 -1.0000 2340163 1582539860.20 151.4682 59.9984 32.0000 1.9914 1.9933 419.0857 419.5837 0.0744 -1.0000 -1.0000 2340225 1582539860.30 151.4682 59.9984 32.0000 1.9920 1.9940 419.1677 419.6636 0.0742 -1.0000 -1.0000 2340444 1582539860.40 151.4682 59.9984 32.0000 1.9911 1.9931 419.2612 419.7576 0.0743 -1.0000 -1.0000 2340522 1582539860.50 151.4682 59.9984 32.0000 1.9906 1.9925 419.4758 419.9746 0.0748 -1.0000 -1.0000 2340585 1582539860.60 151.4749 59.9984 32.0000 1.9914 1.9934 419.3617 419.8632 0.0749 -1.0000 -1.0000 2340647 1582539860.70 151.4818 59.9984 32.0000 1.9915 1.9935 419.1789 419.6768 0.0744 -1.0000 -1.0000 2340710 1582539860.80 151.4818 59.9984 32.0000 1.9912 1.9932 419.0237 419.5209 0.0745 -1.0000 -1.0000 2341225 1582539860.90 151.4818 59.9984 32.0000 1.9905 1.9924 419.3195 419.8169 0.0743 -1.0000 -1.0000 2341288 1582539861.00 151.4818 59.9984 32.0000 1.9910 1.9930 419.3813 419.8752 0.0737 -1.0000 -1.0000 2341366 1582539861.10 151.4818 59.9984 32.0000 1.9910 1.9929 419.3161 419.8066 0.0733 -1.0000 -1.0000 2341428 1582539861.20 151.4818 59.9984 32.0000 1.9920 1.9940 419.1416 419.6312 0.0734 -1.0000 -1.0000 2341491 1582539861.30 151.4664 59.9984 32.0000 1.9911 1.9931 419.2300 419.7200 0.0732 -1.0000 -1.0000 2341569 1582539861.40 151.4664 59.9984 32.0000 1.9909 1.9928 419.3907 419.8802 0.0733 -1.0000 -1.0000 2341694 1582539861.50 151.4664 59.9984 32.0000 1.9915 1.9934 419.4431 419.9345 0.0733 -1.0000 -1.0000 2341772 1582539861.60 151.4664 59.9984 32.0000 1.9911 1.9930 419.2404 419.7278 0.0730 -1.0000 -1.0000 2341835 1582539861.70 151.4664 59.9984 32.0000 1.9912 1.9931 419.1897 419.6803 0.0736 -1.0000 -1.0000 2341897 1582539861.80 151.4436 59.9984 32.0000 1.9921 1.9940 419.2458 419.7380 0.0736 -1.0000 -1.0000 2342022 1582539861.90 151.4351 59.9984 32.0000 1.9915 1.9934 419.4229 419.9174 0.0742 -1.0000 -1.0000 2342085 1582539862.00 151.4351 59.9984 32.0000 1.9909 1.9929 419.3912 419.9014 0.0771 -1.0000 -1.0000 2342147 1582539862.10 151.4351 59.9984 32.0000 1.9922 1.9943 419.1583 419.6864 0.0790 -1.0000 -1.0000 2342210 1582539862.20 151.4351 59.9984 32.0000 1.9920 1.9940 419.1086 419.6275 0.0772 -1.0000 -1.0000 2342272 1582539862.30 151.4351 59.9984 32.0000 1.9914 1.9934 419.2805 419.7900 0.0760 -1.0000 -1.0000 2342335 1582539862.40 151.5021 59.9984 32.0000 1.9908 1.9928 419.3746 419.8824 0.0760 -1.0000 -1.0000 2342522 1582539862.50 151.5021 59.9984 32.0000 1.9917 1.9937 419.1654 419.6730 0.0759 -1.0000 -1.0000 2342585 1582539862.60 151.5021 59.9984 32.0000 1.9917 1.9937 419.1912 419.6963 0.0755 -1.0000 -1.0000 2342647 1582539862.70 151.5021 59.9984 32.0000 1.9910 1.9929 419.3169 419.8179 0.0747 -1.0000 -1.0000 2342725 1582539862.80 151.5021 59.9984 32.0000 1.9917 1.9937 419.4570 419.9548 0.0744 -1.0000 -1.0000 2342788 1582539862.90 151.4945 59.9984 32.0000 1.9925 1.9944 419.2312 419.7278 0.0744 -1.0000 -1.0000 2343007 1582539863.00 151.4945 59.9984 32.0000 1.9917 1.9936 419.1535 419.6521 0.0746 -1.0000 -1.0000 2343085 1582539863.10 151.4945 59.9984 32.0000 1.9916 1.9936 419.2860 419.7839 0.0744 -1.0000 -1.0000 2343147 1582539863.20 151.4945 59.9984 32.0000 1.9917 1.9936 419.4056 419.9008 0.0740 -1.0000 -1.0000 2343288 1582539863.30 151.4945 59.9984 32.0000 1.9910 1.9929 419.2133 419.7086 0.0743 -1.0000 -1.0000 2343366 1582539863.40 151.4945 59.9984 32.0000 1.9918 1.9938 419.1123 419.6108 0.0747 -1.0000 -1.0000 2343538 1582539863.50 151.4945 59.9984 32.0000 1.9921 1.9940 419.2107 419.7087 0.0744 -1.0000 -1.0000 2343616 1582539863.60 151.5207 59.9984 32.0000 1.9921 1.9940 419.2426 419.7389 0.0743 -1.0000 -1.0000 2343678 1582539863.70 151.5207 59.9984 32.0000 1.9920 1.9940 419.3860 419.8829 0.0743 -1.0000 -1.0000 2343741 1582539863.80 151.5207 59.9984 32.0000 1.9922 1.9941 419.2207 419.7178 0.0744 -1.0000 -1.0000 2343819 1582539863.90 151.5207 59.9984 32.0000 1.9908 1.9927 419.1382 419.6353 0.0745 -1.0000 -1.0000 2344038 1582539864.00 151.5207 59.9984 32.0000 1.9901 1.9921 419.3143 419.8129 0.0745 -1.0000 -1.0000 2344100 1582539864.10 151.5125 59.9984 32.0000 1.9906 1.9925 419.3520 419.8496 0.0744 -1.0000 -1.0000 2344178 1582539864.20 151.5125 59.9984 32.0000 1.9915 1.9934 419.3581 419.8547 0.0744 -1.0000 -1.0000 2344241 1582539864.30 151.5125 59.9984 32.0000 1.9917 1.9936 419.2038 419.7022 0.0747 -1.0000 -1.0000 2344303 1582539864.40 151.5125 59.9984 32.0000 1.9914 1.9933 419.2229 419.7224 0.0747 -1.0000 -1.0000 2344491 1582539864.50 151.5125 59.9984 32.0000 1.9903 1.9923 419.3854 419.8839 0.0746 -1.0000 -1.0000 2344553 1582539864.60 151.5183 59.9984 32.0000 1.9908 1.9927 419.3197 419.8191 0.0748 -1.0000 -1.0000 2344616 1582539864.70 151.5313 59.9983 32.0000 1.9907 1.9927 419.2587 419.7597 0.0750 -1.0000 -1.0000 2344694 1582539864.80 151.5313 59.9983 32.0000 1.9911 1.9930 419.2587 419.7607 0.0751 -1.0000 -1.0000 2344757 1582539864.90 151.5313 59.9983 32.0000 1.9910 1.9929 419.4545 419.9528 0.0744 -1.0000 -1.0000 2344991 1582539865.00 151.5313 59.9983 32.0000 1.9909 1.9928 419.3844 419.8800 0.0741 -1.0000 -1.0000 2345069 1582539865.10 151.5313 59.9983 32.0000 1.9912 1.9931 419.2569 419.7544 0.0747 -1.0000 -1.0000 2345131 1582539865.20 151.4854 59.9983 32.0000 1.9920 1.9939 419.1883 419.6934 0.0758 -1.0000 -1.0000 2345194 1582539865.30 151.4854 59.9983 32.0000 1.9915 1.9935 419.1995 419.7087 0.0761 -1.0000 -1.0000 2345272 1582539865.40 151.4854 59.9983 32.0000 1.9910 1.9930 419.3116 419.8166 0.0754 -1.0000 -1.0000 2346038 1582539865.50 151.4854 59.9983 32.0000 1.9911 1.9931 419.4788 419.9825 0.0753 -1.0000 -1.0000 2346131 1582539865.60 151.4854 59.9983 32.0000 1.9914 1.9934 419.2913 419.7953 0.0755 -1.0000 -1.0000 2346194 1582539865.70 151.4854 59.9983 32.0000 1.9916 1.9936 419.1703 419.6771 0.0760 -1.0000 -1.0000 2346256 1582539865.80 151.4793 59.9983 32.0000 1.9914 1.9934 419.1155 419.6208 0.0755 -1.0000 -1.0000 2346319 1582539865.90 151.4306 59.9983 32.0000 1.9917 1.9937 419.2308 419.7319 0.0748 -1.0000 -1.0000 2346381 1582539866.00 151.4306 59.9983 32.0000 1.9911 1.9930 419.4071 419.9046 0.0743 -1.0000 -1.0000 2346444 1582539866.10 151.4306 59.9983 32.0000 1.9913 1.9932 419.2334 419.7289 0.0741 -1.0000 -1.0000 2346522 1582539866.20 151.4306 59.9983 32.0000 1.9912 1.9931 419.1994 419.6929 0.0738 -1.0000 -1.0000 2346585 1582539866.30 151.4306 59.9983 32.0000 1.9908 1.9927 419.2372 419.7310 0.0740 -1.0000 -1.0000 2346647 1582539866.40 151.4493 59.9983 32.0000 1.9915 1.9935 419.4504 419.9460 0.0741 -1.0000 -1.0000 2346725 1582539866.50 151.4493 59.9983 32.0000 1.9913 1.9933 419.3326 419.8285 0.0741 -1.0000 -1.0000 2346788 1582539866.60 151.4493 59.9983 32.0000 1.9919 1.9938 419.3231 419.8183 0.0742 -1.0000 -1.0000 2346850 1582539866.70 151.4493 59.9983 32.0000 1.9918 1.9938 419.2226 419.7209 0.0747 -1.0000 -1.0000 2346928 1582539866.80 151.4493 59.9983 32.0000 1.9917 1.9937 419.2491 419.7501 0.0751 -1.0000 -1.0000 2346975 1582539866.90 151.4474 59.9983 32.0000 1.9911 1.9931 419.3440 419.8501 0.0760 -1.0000 -1.0000 2347038 1582539867.00 151.4466 59.9983 32.0000 1.9911 1.9931 419.3738 419.8865 0.0768 -1.0000 -1.0000 2347710 1582539867.10 151.4466 59.9983 32.0000 1.9914 1.9934 419.1989 419.7135 0.0769 -1.0000 -1.0000 2347772 1582539867.20 151.4466 59.9983 32.0000 1.9913 1.9933 419.3072 419.8179 0.0762 -1.0000 -1.0000 2347975 1582539867.30 151.4466 59.9983 32.0000 1.9904 1.9924 419.3781 419.8824 0.0752 -1.0000 -1.0000 2348053 1582539867.40 151.4681 59.9983 32.0000 1.9914 1.9934 419.2972 419.7942 0.0741 -1.0000 -1.0000 2348116 1582539867.50 151.5370 59.9983 32.0000 1.9921 1.9940 419.2080 419.6985 0.0734 -1.0000 -1.0000 2348194 1582539867.60 151.5370 59.9983 32.0000 1.9920 1.9939 419.2711 419.7615 0.0733 -1.0000 -1.0000 2348256 1582539867.70 151.5370 59.9983 32.0000 1.9914 1.9933 419.3485 419.8374 0.0731 -1.0000 -1.0000 2348319 1582539867.80 151.5370 59.9983 32.0000 1.9910 1.9929 419.2732 419.7596 0.0728 -1.0000 -1.0000 2348381 1582539867.90 151.5370 59.9983 32.0000 1.9910 1.9929 419.3115 419.7979 0.0728 -1.0000 -1.0000 2348460 1582539868.00 151.5651 59.9983 32.0000 1.9922 1.9941 419.3002 419.7869 0.0728 -1.0000 -1.0000 2348506 1582539868.10 151.5651 59.9983 32.0000 1.9922 1.9941 419.2287 419.7152 0.0728 -1.0000 -1.0000 2348585 1582539868.20 151.5651 59.9983 32.0000 1.9921 1.9940 419.2849 419.7706 0.0725 -1.0000 -1.0000 2348647 1582539868.30 151.5651 59.9983 32.0000 1.9907 1.9926 419.4190 419.9027 0.0723 -1.0000 -1.0000 2348710 1582539868.40 151.5651 59.9983 32.0000 1.9910 1.9929 419.3696 419.8533 0.0724 -1.0000 -1.0000 2348788 1582539868.50 151.5651 59.9983 32.0000 1.9916 1.9935 419.2961 419.7816 0.0726 -1.0000 -1.0000 2348866 1582539868.60 151.5651 59.9983 32.0000 1.9913 1.9932 419.2548 419.7392 0.0725 -1.0000 -1.0000 2348944 1582539868.70 151.5656 59.9983 32.0000 1.9907 1.9926 419.3394 419.8237 0.0725 -1.0000 -1.0000 2349022 1582539868.80 151.5656 59.9983 32.0000 1.9910 1.9929 419.4970 419.9811 0.0723 -1.0000 -1.0000 2349085 1582539868.90 151.5663 59.9983 32.0000 1.9922 1.9941 419.4116 419.8944 0.0722 -1.0000 -1.0000 2349147 1582539869.00 151.5437 59.9983 32.0000 1.9920 1.9939 419.1773 419.6591 0.0720 -1.0000 -1.0000 2349225 1582539869.10 151.5437 59.9983 32.0000 1.9918 1.9936 419.2998 419.7814 0.0722 -1.0000 -1.0000 2349288 1582539869.20 151.5437 59.9983 32.0000 1.9914 1.9933 419.2911 419.7770 0.0728 -1.0000 -1.0000 2349350 1582539869.30 151.5437 59.9983 32.0000 1.9908 1.9927 419.3931 419.8809 0.0730 -1.0000 -1.0000 2349413 1582539869.40 151.5437 59.9983 32.0000 1.9913 1.9932 419.2638 419.7508 0.0729 -1.0000 -1.0000 2349475 1582539869.50 151.5437 59.9983 32.0000 1.9924 1.9943 419.1546 419.6438 0.0732 -1.0000 -1.0000 2349553 1582539869.60 151.5437 59.9983 32.0000 1.9914 1.9934 419.1802 419.6693 0.0732 -1.0000 -1.0000 2350053 1582539869.70 151.5437 59.9983 32.0000 1.9904 1.9923 419.4010 419.8902 0.0731 -1.0000 -1.0000 2350147 1582539869.80 151.5234 59.9975 32.0000 1.9901 1.9920 419.4952 419.9827 0.0730 -1.0000 -1.0000 2350225 1582539869.90 151.5234 59.9975 32.0000 1.9915 1.9934 419.3055 419.7960 0.0735 -1.0000 -1.0000 2350288 1582539870.00 151.5234 59.9975 32.0000 1.9919 1.9939 419.1923 419.6853 0.0738 -1.0000 -1.0000 2350350 1582539870.10 151.5234 59.9975 32.0000 1.9911 1.9930 419.0746 419.5644 0.0732 -1.0000 -1.0000 2350428 1582539870.20 151.5234 59.9975 32.0000 1.9916 1.9935 419.3256 419.8132 0.0729 -1.0000 -1.0000 2350491 1582539870.30 151.5235 59.9975 32.0000 1.9908 1.9927 419.4712 419.9580 0.0728 -1.0000 -1.0000 2350553 1582539870.40 151.5236 59.9975 32.0000 1.9905 1.9924 419.3210 419.8103 0.0733 -1.0000 -1.0000 2350631 1582539870.50 151.5236 59.9975 32.0000 1.9904 1.9923 419.3111 419.8030 0.0738 -1.0000 -1.0000 2350694 1582539870.60 151.5236 59.9975 32.0000 1.9915 1.9934 419.1619 419.6561 0.0740 -1.0000 -1.0000 2351038 1582539870.70 151.5236 59.9975 32.0000 1.9910 1.9930 419.3523 419.8468 0.0739 -1.0000 -1.0000 2351100 1582539870.80 151.5236 59.9975 32.0000 1.9907 1.9926 419.3867 419.8804 0.0737 -1.0000 -1.0000 2351163 1582539870.90 151.5236 59.9975 32.0000 1.9919 1.9938 419.2685 419.7626 0.0739 -1.0000 -1.0000 2351225 1582539871.00 151.5372 59.9975 32.0000 1.9917 1.9936 419.1079 419.6060 0.0748 -1.0000 -1.0000 2351303 1582539871.10 151.5372 59.9975 32.0000 1.9921 1.9940 419.2516 419.7555 0.0755 -1.0000 -1.0000 2351507 1582539871.20 151.5372 59.9975 32.0000 1.9910 1.9930 419.4258 419.9301 0.0753 -1.0000 -1.0000 2351569 1582539871.30 151.5372 59.9975 32.0000 1.9916 1.9936 419.3271 419.8277 0.0748 -1.0000 -1.0000 2351647 1582539871.40 151.5372 59.9975 32.0000 1.9919 1.9939 419.2231 419.7220 0.0745 -1.0000 -1.0000 2351710 1582539871.50 151.5372 59.9975 32.0000 1.9919 1.9939 419.2719 419.7678 0.0743 -1.0000 -1.0000 2351772 1582539871.60 151.5372 59.9975 32.0000 1.9912 1.9932 419.2853 419.7864 0.0753 -1.0000 -1.0000 2351835 1582539871.70 151.5372 59.9975 32.0000 1.9916 1.9935 419.3027 419.8087 0.0757 -1.0000 -1.0000 2351897 1582539871.80 151.5372 59.9975 32.0000 1.9923 1.9942 419.2724 419.7742 0.0749 -1.0000 -1.0000 2351975 1582539871.90 151.5372 59.9975 32.0000 1.9914 1.9934 419.2632 419.7622 0.0747 -1.0000 -1.0000 2352038 1582539872.00 151.5279 59.9975 32.0000 1.9909 1.9928 419.3438 419.8446 0.0749 -1.0000 -1.0000 2352100 1582539872.10 151.4253 59.9975 32.0000 1.9904 1.9923 419.4601 419.9586 0.0745 -1.0000 -1.0000 2352163 1582539872.20 151.4253 59.9975 32.0000 1.9914 1.9934 419.3115 419.8092 0.0745 -1.0000 -1.0000 2352757 1582539872.30 151.4253 59.9975 32.0000 1.9914 1.9934 419.3178 419.8186 0.0751 -1.0000 -1.0000 2352819 1582539872.40 151.4253 59.9975 32.0000 1.9922 1.9941 419.1364 419.6363 0.0748 -1.0000 -1.0000 2352881 1582539872.50 151.4253 59.9975 32.0000 1.9919 1.9938 419.2086 419.7068 0.0745 -1.0000 -1.0000 2352960 1582539872.60 151.4253 59.9975 32.0000 1.9914 1.9934 419.4201 419.9167 0.0742 -1.0000 -1.0000 2353022 1582539872.70 151.4253 59.9975 32.0000 1.9911 1.9930 419.4132 419.9055 0.0736 -1.0000 -1.0000 2353085 1582539872.80 151.4718 59.9975 32.0000 1.9910 1.9930 419.3571 419.8512 0.0741 -1.0000 -1.0000 2353147 1582539872.90 151.4718 59.9975 32.0000 1.9914 1.9933 419.1579 419.6552 0.0745 -1.0000 -1.0000 2353210 1582539873.00 151.4718 59.9975 32.0000 1.9915 1.9935 419.3586 419.8566 0.0745 -1.0000 -1.0000 2353288 1582539873.10 151.4718 59.9975 32.0000 1.9909 1.9928 419.4326 419.9319 0.0746 -1.0000 -1.0000 2353350 1582539873.20 151.4718 59.9975 32.0000 1.9918 1.9937 419.3779 419.8757 0.0745 -1.0000 -1.0000 2354038 1582539873.30 151.4718 59.9975 32.0000 1.9926 1.9946 419.2102 419.7077 0.0744 -1.0000 -1.0000 2354116 1582539873.40 151.4718 59.9975 32.0000 1.9918 1.9938 419.2291 419.7307 0.0759 -1.0000 -1.0000 2354178 1582539873.50 151.5087 59.9975 32.0000 1.9916 1.9936 419.3024 419.8365 0.0819 -1.0000 -1.0000 2354241 1582539873.60 151.5087 59.9975 32.0000 1.9908 1.9930 419.3592 419.9279 0.0857 -1.0000 -1.0000 2354303 1582539873.70 151.5087 59.9975 32.0000 1.9916 1.9938 419.4105 419.9697 0.0827 -1.0000 -1.0000 2354366 1582539873.80 151.5087 59.9975 32.0000 1.9922 1.9943 419.2042 419.7377 0.0792 -1.0000 -1.0000 2354444 1582539873.90 151.5087 59.9975 32.0000 1.9917 1.9938 419.2708 419.7890 0.0771 -1.0000 -1.0000 2354506 1582539874.00 151.5087 59.9975 32.0000 1.9916 1.9936 419.4821 419.9933 0.0762 -1.0000 -1.0000 2354569 1582539874.10 151.5087 59.9975 32.0000 1.9913 1.9932 419.3467 419.8548 0.0761 -1.0000 -1.0000 2354647 1582539874.20 151.5087 59.9975 32.0000 1.9920 1.9940 419.3009 419.8103 0.0762 -1.0000 -1.0000 2355116 1582539874.30 151.5087 59.9975 32.0000 1.9931 1.9951 419.2600 419.7699 0.0764 -1.0000 -1.0000 2355178 1582539874.40 151.5087 59.9975 32.0000 1.9925 1.9945 419.2766 419.7923 0.0772 -1.0000 -1.0000 2355241 1582539874.50 151.5087 59.9975 32.0000 1.9912 1.9933 419.3837 419.9002 0.0772 -1.0000 -1.0000 2355303 1582539874.60 151.4305 59.9978 32.0000 1.9916 1.9936 419.3506 419.8653 0.0769 -1.0000 -1.0000 2355366 1582539874.70 151.4305 59.9978 32.0000 1.9918 1.9938 419.2155 419.7263 0.0764 -1.0000 -1.0000 2355444 1582539874.80 151.4305 59.9978 32.0000 1.9914 1.9933 419.1896 419.6985 0.0762 -1.0000 -1.0000 2355506 1582539874.90 151.4305 59.9978 32.0000 1.9916 1.9936 419.3006 419.8140 0.0771 -1.0000 -1.0000 2355569 1582539875.00 151.4305 59.9978 32.0000 1.9910 1.9930 419.3489 419.8725 0.0785 -1.0000 -1.0000 2355647 1582539875.10 151.4305 59.9978 32.0000 1.9902 1.9923 419.3682 419.8942 0.0788 -1.0000 -1.0000 2355710 1582539875.20 151.4305 59.9978 32.0000 1.9919 1.9939 419.1835 419.7126 0.0794 -1.0000 -1.0000 2355788 1582539875.30 151.4305 59.9978 32.0000 1.9916 1.9937 419.1820 419.7119 0.0792 -1.0000 -1.0000 2355850 1582539875.40 151.4305 59.9978 32.0000 1.9909 1.9929 419.3191 419.8425 0.0781 -1.0000 -1.0000 2355913 1582539875.50 151.4305 59.9978 32.0000 1.9911 1.9931 419.3292 419.8499 0.0777 -1.0000 -1.0000 2355991 1582539875.60 151.4305 59.9978 32.0000 1.9913 1.9933 419.3560 419.8736 0.0773 -1.0000 -1.0000 2356053 1582539875.70 151.4305 59.9978 32.0000 1.9924 1.9944 419.1688 419.6807 0.0766 -1.0000 -1.0000 2356116 1582539875.80 151.4758 59.9978 32.0000 1.9920 1.9940 419.1848 419.6971 0.0767 -1.0000 -1.0000 2356194 1582539875.90 151.4913 59.9978 32.0000 1.9909 1.9929 419.3482 419.8591 0.0763 -1.0000 -1.0000 2356256 1582539876.00 151.4913 59.9978 32.0000 1.9916 1.9935 419.4796 419.9902 0.0764 -1.0000 -1.0000 2356319 1582539876.10 151.4913 59.9978 32.0000 1.9929 1.9949 419.2635 419.7722 0.0760 -1.0000 -1.0000 2356397 1582539876.20 151.4913 59.9978 32.0000 1.9920 1.9939 419.1653 419.6702 0.0755 -1.0000 -1.0000 2356803 1582539876.30 151.4913 59.9978 32.0000 1.9916 1.9936 419.3470 419.8596 0.0780 -1.0000 -1.0000 2356866 1582539876.40 151.4913 59.9978 32.0000 1.9903 1.9925 419.4400 420.0079 0.0862 -1.0000 -1.0000 2356944 1582539876.50 151.4913 59.9978 32.0000 1.9906 1.9929 419.2642 419.8512 0.0870 -1.0000 -1.0000 2357007 1582539876.60 151.4913 59.9978 32.0000 1.9912 1.9934 419.2010 419.7625 0.0830 -1.0000 -1.0000 2357069 1582539876.70 151.4913 59.9978 32.0000 1.9920 1.9941 419.1187 419.6579 0.0802 -1.0000 -1.0000 2357147 1582539876.80 151.4913 59.9978 32.0000 1.9914 1.9934 419.1873 419.7133 0.0784 -1.0000 -1.0000 2357194 1582539876.90 151.4948 59.9978 32.0000 1.9911 1.9931 419.3292 419.8461 0.0770 -1.0000 -1.0000 2357257 1582539877.00 151.5326 59.9978 32.0000 1.9910 1.9930 419.4006 419.9146 0.0767 -1.0000 -1.0000 2357335 1582539877.10 151.5326 59.9978 32.0000 1.9914 1.9934 419.2783 419.7891 0.0764 -1.0000 -1.0000 2357397 1582539877.20 151.5326 59.9978 32.0000 1.9919 1.9939 419.2224 419.7343 0.0767 -1.0000 -1.0000 2357460 1582539877.30 151.5326 59.9978 32.0000 1.9919 1.9939 419.3551 419.8674 0.0766 -1.0000 -1.0000 2357835 1582539877.40 151.5326 59.9978 32.0000 1.9909 1.9929 419.4263 419.9389 0.0767 -1.0000 -1.0000 2357913 1582539877.50 151.5326 59.9978 32.0000 1.9916 1.9936 419.1878 419.7003 0.0766 -1.0000 -1.0000 2357991 1582539877.60 151.5373 59.9978 32.0000 1.9921 1.9941 419.2047 419.7157 0.0764 -1.0000 -1.0000 2358069 1582539877.70 151.5373 59.9978 32.0000 1.9912 1.9932 419.2205 419.7267 0.0757 -1.0000 -1.0000 2358194 1582539877.80 151.5373 59.9978 32.0000 1.9904 1.9924 419.2924 419.7993 0.0759 -1.0000 -1.0000 2358256 1582539877.90 151.5373 59.9978 32.0000 1.9916 1.9936 419.3206 419.8282 0.0759 -1.0000 -1.0000 2358319 1582539878.00 151.5373 59.9978 32.0000 1.9918 1.9938 419.1895 419.6975 0.0761 -1.0000 -1.0000 2358381 1582539878.10 151.5373 59.9978 32.0000 1.9915 1.9935 419.2497 419.7632 0.0771 -1.0000 -1.0000 2358460 1582539878.20 151.5373 59.9978 32.0000 1.9907 1.9928 419.3927 419.9147 0.0785 -1.0000 -1.0000 2358522 1582539878.30 151.5373 59.9978 32.0000 1.9916 1.9937 419.3712 419.9019 0.0796 -1.0000 -1.0000 2358960 1582539878.40 151.5373 59.9978 32.0000 1.9913 1.9934 419.2194 419.7524 0.0799 -1.0000 -1.0000 2359038 1582539878.50 151.5373 59.9978 32.0000 1.9917 1.9938 419.1143 419.6518 0.0806 -1.0000 -1.0000 2359100 1582539878.60 151.5373 59.9978 32.0000 1.9911 1.9932 419.2629 419.7983 0.0797 -1.0000 -1.0000 2359163 1582539878.70 151.5373 59.9978 32.0000 1.9905 1.9926 419.2894 419.8135 0.0779 -1.0000 -1.0000 2359241 1582539878.80 151.4989 59.9978 32.0000 1.9911 1.9931 419.1309 419.6465 0.0772 -1.0000 -1.0000 2359303 1582539878.90 151.4989 59.9978 32.0000 1.9911 1.9931 419.2258 419.7428 0.0776 -1.0000 -1.0000 2359366 1582539879.00 151.4989 59.9978 32.0000 1.9906 1.9926 419.3320 419.8518 0.0779 -1.0000 -1.0000 2359428 1582539879.10 151.4989 59.9978 32.0000 1.9904 1.9925 419.3821 419.9015 0.0775 -1.0000 -1.0000 2359491 1582539879.20 151.4989 59.9978 32.0000 1.9905 1.9925 419.2687 419.7816 0.0767 -1.0000 -1.0000 2359553 1582539879.30 151.4989 59.9978 32.0000 1.9913 1.9933 419.1789 419.6902 0.0765 -1.0000 -1.0000 2359631 1582539879.40 151.4257 59.9978 32.0000 1.9910 1.9930 419.1427 419.6536 0.0763 -1.0000 -1.0000 2359694 1582539879.50 151.4257 59.9978 32.0000 1.9904 1.9924 419.2252 419.7309 0.0756 -1.0000 -1.0000 2359772 1582539879.60 151.4257 59.9978 32.0000 1.9906 1.9926 419.3923 419.8952 0.0751 -1.0000 -1.0000 2359835 1582539879.70 151.4257 59.9978 32.0000 1.9911 1.9930 419.4280 419.9292 0.0748 -1.0000 -1.0000 2359897 1582539879.80 151.4257 59.9978 32.0000 1.9923 1.9943 419.1813 419.6781 0.0742 -1.0000 -1.0000 2400022 1582539879.90 151.4257 59.9978 32.0000 1.9919 1.9938 419.2686 419.7618 0.0737 -1.0000 -1.0000 2400100 1582539880.00 151.4329 59.9978 32.0000 1.9912 1.9931 419.4576 419.9506 0.0738 -1.0000 -1.0000 2400163 1582539880.10 151.4337 59.9978 32.0000 1.9914 1.9933 419.3757 419.8688 0.0738 -1.0000 -1.0000 2400241 1582539880.20 151.4337 59.9978 32.0000 1.9924 1.9943 419.1270 419.6217 0.0741 -1.0000 -1.0000 2400303 1582539880.30 151.4337 59.9978 32.0000 1.9911 1.9930 419.2744 419.7704 0.0742 -1.0000 -1.0000 2400366 1582539880.40 151.4337 59.9978 32.0000 1.9909 1.9929 419.3482 419.8440 0.0744 -1.0000 -1.0000 2400428 1582539880.50 151.4337 59.9978 32.0000 1.9906 1.9926 419.3467 419.8512 0.0758 -1.0000 -1.0000 2400491 1582539880.60 151.4595 59.9978 32.0000 1.9911 1.9931 419.4053 419.9188 0.0771 -1.0000 -1.0000 2400553 1582539880.70 151.4612 59.9978 32.0000 1.9921 1.9941 419.2786 419.7958 0.0773 -1.0000 -1.0000 2400631 1582539880.80 151.4612 59.9978 32.0000 1.9926 1.9946 419.1975 419.7118 0.0768 -1.0000 -1.0000 2400694 1582539880.90 151.4612 59.9978 32.0000 1.9918 1.9938 419.2976 419.8071 0.0759 -1.0000 -1.0000 2400975 1582539881.00 151.4612 59.9978 32.0000 1.9918 1.9938 419.3480 419.8498 0.0747 -1.0000 -1.0000 2401038 1582539881.10 151.4644 59.9978 32.0000 1.9922 1.9942 419.2604 419.7558 0.0739 -1.0000 -1.0000 2401100 1582539881.20 151.5197 59.9978 32.0000 1.9914 1.9933 419.2179 419.7085 0.0734 -1.0000 -1.0000 2401163 1582539881.30 151.5197 59.9978 32.0000 1.9913 1.9932 419.2799 419.7691 0.0731 -1.0000 -1.0000 2401241 1582539881.40 151.5197 59.9978 32.0000 1.9911 1.9930 419.4140 419.9031 0.0732 -1.0000 -1.0000 2402006 1582539881.50 151.5197 59.9978 32.0000 1.9918 1.9937 419.3132 419.8043 0.0735 -1.0000 -1.0000 2402069 1582539881.60 151.5197 59.9978 32.0000 1.9923 1.9942 419.2974 419.7880 0.0734 -1.0000 -1.0000 2402131 1582539881.70 151.5117 59.9978 32.0000 1.9918 1.9937 419.3060 419.7956 0.0732 -1.0000 -1.0000 2402194 1582539881.80 151.4992 59.9978 32.0000 1.9912 1.9931 419.3282 419.8189 0.0735 -1.0000 -1.0000 2402272 1582539881.90 151.4992 59.9978 32.0000 1.9912 1.9931 419.3934 419.8879 0.0743 -1.0000 -1.0000 2402335 1582539882.00 151.4992 59.9978 32.0000 1.9915 1.9934 419.3156 419.8135 0.0744 -1.0000 -1.0000 2402397 1582539882.10 151.4992 59.9978 32.0000 1.9920 1.9939 419.2854 419.7813 0.0742 -1.0000 -1.0000 2402475 1582539882.20 151.4992 59.9978 32.0000 1.9913 1.9933 419.3961 419.8920 0.0742 -1.0000 -1.0000 2402538 1582539882.30 151.4805 59.9978 32.0000 1.9915 1.9934 419.4413 419.9393 0.0746 -1.0000 -1.0000 2402600 1582539882.40 151.4805 59.9978 32.0000 1.9917 1.9936 419.3185 419.8197 0.0751 -1.0000 -1.0000 2402663 1582539882.50 151.4805 59.9978 32.0000 1.9920 1.9940 419.1887 419.6907 0.0751 -1.0000 -1.0000 2402725 1582539882.60 151.4805 59.9978 32.0000 1.9915 1.9934 419.3195 419.8210 0.0750 -1.0000 -1.0000 2402788 1582539882.70 151.4805 59.9978 32.0000 1.9910 1.9929 419.3974 419.8978 0.0748 -1.0000 -1.0000 2402897 1582539882.80 151.5570 59.9978 32.0000 1.9903 1.9923 419.3976 419.8966 0.0747 -1.0000 -1.0000 2402960 1582539882.90 151.5570 59.9978 32.0000 1.9912 1.9932 419.3577 419.8583 0.0749 -1.0000 -1.0000 2403022 1582539883.00 151.5570 59.9978 32.0000 1.9920 1.9939 419.1763 419.6767 0.0749 -1.0000 -1.0000 2403100 1582539883.10 151.5570 59.9978 32.0000 1.9918 1.9937 419.1432 419.6452 0.0752 -1.0000 -1.0000 2403163 1582539883.20 151.5570 59.9978 32.0000 1.9918 1.9938 419.3468 419.8504 0.0754 -1.0000 -1.0000 2403225 1582539883.30 151.5570 59.9978 32.0000 1.9916 1.9936 419.2726 419.7775 0.0757 -1.0000 -1.0000 2403288 1582539883.40 151.5556 59.9978 32.0000 1.9918 1.9938 419.2076 419.7144 0.0758 -1.0000 -1.0000 2403350 1582539883.50 151.5556 59.9978 32.0000 1.9917 1.9937 419.1924 419.6977 0.0758 -1.0000 -1.0000 2403553 1582539883.60 151.5556 59.9978 32.0000 1.9908 1.9928 419.2716 419.7809 0.0763 -1.0000 -1.0000 2403616 1582539883.70 151.5556 59.9978 32.0000 1.9908 1.9928 419.3770 419.8862 0.0761 -1.0000 -1.0000 2403678 1582539883.80 151.5556 59.9978 32.0000 1.9911 1.9931 419.3642 419.8705 0.0756 -1.0000 -1.0000 2403756 1582539883.90 151.5662 59.9978 32.0000 1.9914 1.9933 419.1904 419.6919 0.0749 -1.0000 -1.0000 2403819 1582539884.00 151.5662 59.9978 32.0000 1.9903 1.9922 419.1748 419.6691 0.0736 -1.0000 -1.0000 2404538 1582539884.10 151.5662 59.9978 32.0000 1.9909 1.9928 419.3330 419.8215 0.0730 -1.0000 -1.0000 2404616 1582539884.20 151.5662 59.9978 32.0000 1.9915 1.9934 419.3908 419.8775 0.0727 -1.0000 -1.0000 2404678 1582539884.30 151.5662 59.9978 32.0000 1.9909 1.9928 419.3513 419.8372 0.0728 -1.0000 -1.0000 2404741 1582539884.40 151.5662 59.9978 32.0000 1.9916 1.9935 419.2755 419.7618 0.0728 -1.0000 -1.0000 2404819 1582539884.50 151.5208 59.9978 32.0000 1.9909 1.9928 419.4225 419.9089 0.0727 -1.0000 -1.0000 2404881 1582539884.60 151.5208 59.9978 32.0000 1.9912 1.9931 419.3683 419.8535 0.0727 -1.0000 -1.0000 2404944 1582539884.70 151.5208 59.9978 32.0000 1.9916 1.9935 419.2245 419.7104 0.0727 -1.0000 -1.0000 2405022 1582539884.80 151.5208 59.9978 32.0000 1.9919 1.9938 419.1907 419.6774 0.0727 -1.0000 -1.0000 2405085 1582539884.90 151.5208 59.9978 32.0000 1.9919 1.9938 419.2790 419.7626 0.0724 -1.0000 -1.0000 2405147 1582539885.00 151.5203 59.9976 32.0000 1.9914 1.9933 419.3737 419.8583 0.0725 -1.0000 -1.0000 2405225 1582539885.10 151.5198 59.9973 32.0000 1.9912 1.9931 419.4887 419.9722 0.0723 -1.0000 -1.0000 2405288 1582539885.20 151.5198 59.9973 32.0000 1.9912 1.9931 419.2040 419.6888 0.0726 -1.0000 -1.0000 2405350 1582539885.30 151.5198 59.9973 32.0000 1.9919 1.9938 419.1704 419.6577 0.0731 -1.0000 -1.0000 2405428 1582539885.40 151.5198 59.9973 32.0000 1.9907 1.9926 419.2434 419.7372 0.0741 -1.0000 -1.0000 2405491 1582539885.50 151.5198 59.9973 32.0000 1.9911 1.9931 419.3288 419.8295 0.0750 -1.0000 -1.0000 2405553 1582539885.60 151.4449 59.9973 32.0000 1.9913 1.9932 419.2181 419.7202 0.0751 -1.0000 -1.0000 2405616 1582539885.70 151.4449 59.9973 32.0000 1.9917 1.9936 419.1557 419.6565 0.0749 -1.0000 -1.0000 2405678 1582539885.80 151.4449 59.9973 32.0000 1.9912 1.9932 419.2372 419.7397 0.0753 -1.0000 -1.0000 2405756 1582539885.90 151.4449 59.9973 32.0000 1.9909 1.9929 419.4448 419.9508 0.0758 -1.0000 -1.0000 2405819 1582539886.00 151.4449 59.9973 32.0000 1.9910 1.9930 419.3447 419.8526 0.0760 -1.0000 -1.0000 2406194 1582539886.10 151.4449 59.9973 32.0000 1.9920 1.9940 419.2757 419.7835 0.0758 -1.0000 -1.0000 2406272 1582539886.20 151.4675 59.9973 32.0000 1.9916 1.9936 419.1360 419.6380 0.0750 -1.0000 -1.0000 2406335 1582539886.30 151.4739 59.9973 32.0000 1.9910 1.9930 419.2952 419.7961 0.0750 -1.0000 -1.0000 2406428 1582539886.40 151.4739 59.9973 32.0000 1.9907 1.9927 419.4510 419.9534 0.0752 -1.0000 -1.0000 2406491 1582539886.50 151.4739 59.9973 32.0000 1.9918 1.9937 419.4299 419.9321 0.0751 -1.0000 -1.0000 2406725 1582539886.60 151.4739 59.9973 32.0000 1.9912 1.9931 419.2816 419.7836 0.0751 -1.0000 -1.0000 2406788 1582539886.70 151.4727 59.9973 32.0000 1.9917 1.9937 419.2723 419.7709 0.0744 -1.0000 -1.0000 2406866 1582539886.80 151.4580 59.9973 32.0000 1.9907 1.9926 419.3405 419.8327 0.0736 -1.0000 -1.0000 2406928 1582539886.90 151.4580 59.9973 32.0000 1.9910 1.9929 419.4321 419.9223 0.0732 -1.0000 -1.0000 2406991 1582539887.00 151.4580 59.9973 32.0000 1.9914 1.9933 419.2767 419.7636 0.0727 -1.0000 -1.0000 2407225 1582539887.10 151.4580 59.9973 32.0000 1.9916 1.9934 419.2886 419.7726 0.0723 -1.0000 -1.0000 2407288 1582539887.20 151.4580 59.9973 32.0000 1.9911 1.9930 419.3083 419.7909 0.0723 -1.0000 -1.0000 2407350 1582539887.30 151.4725 59.9973 32.0000 1.9910 1.9929 419.4207 419.9056 0.0725 -1.0000 -1.0000 2407428 1582539887.40 151.4907 59.9973 32.0000 1.9916 1.9935 419.3153 419.8009 0.0727 -1.0000 -1.0000 2407491 1582539887.50 151.4907 59.9973 32.0000 1.9920 1.9939 419.1969 419.6851 0.0732 -1.0000 -1.0000 2407866 1582539887.60 151.4907 59.9973 32.0000 1.9919 1.9938 419.1409 419.6308 0.0733 -1.0000 -1.0000 2407928 1582539887.70 151.4907 59.9973 32.0000 1.9915 1.9934 419.3096 419.7981 0.0730 -1.0000 -1.0000 2407991 1582539887.80 151.4907 59.9973 32.0000 1.9906 1.9925 419.3215 419.8087 0.0729 -1.0000 -1.0000 2408069 1582539887.90 151.5754 59.9973 32.0000 1.9915 1.9934 419.1842 419.6724 0.0730 -1.0000 -1.0000 2408131 1582539888.00 151.5754 59.9973 32.0000 1.9929 1.9948 419.2233 419.7100 0.0729 -1.0000 -1.0000 2408772 1582539888.10 151.5754 59.9973 32.0000 1.9918 1.9937 419.3545 419.8408 0.0727 -1.0000 -1.0000 2408850 1582539888.20 151.5754 59.9973 32.0000 1.9917 1.9936 419.4429 419.9292 0.0727 -1.0000 -1.0000 2408913 1582539888.30 151.5754 59.9973 32.0000 1.9918 1.9937 419.3289 419.8160 0.0731 -1.0000 -1.0000 2408975 1582539888.40 151.5754 59.9973 32.0000 1.9920 1.9939 419.1735 419.6651 0.0737 -1.0000 -1.0000 2409038 1582539888.50 151.5383 59.9973 32.0000 1.9916 1.9935 419.1861 419.6806 0.0741 -1.0000 -1.0000 2409100 1582539888.60 151.5383 59.9973 32.0000 1.9923 1.9943 419.3417 419.8384 0.0744 -1.0000 -1.0000 2409163 1582539888.70 151.5383 59.9973 32.0000 1.9921 1.9940 419.3168 419.8150 0.0745 -1.0000 -1.0000 2409241 1582539888.80 151.5383 59.9973 32.0000 1.9919 1.9939 419.2337 419.7291 0.0740 -1.0000 -1.0000 2409303 1582539888.90 151.5383 59.9973 32.0000 1.9918 1.9937 419.2139 419.7052 0.0734 -1.0000 -1.0000 2409366 1582539889.00 151.5379 59.9973 32.0000 1.9917 1.9936 419.2913 419.7794 0.0729 -1.0000 -1.0000 2409444 1582539889.10 151.5345 59.9973 32.0000 1.9917 1.9936 419.3113 419.7993 0.0732 -1.0000 -1.0000 2409522 1582539889.20 151.5345 59.9973 32.0000 1.9917 1.9936 419.2270 419.7170 0.0733 -1.0000 -1.0000 2409585 1582539889.30 151.5345 59.9973 32.0000 1.9923 1.9942 419.1496 419.6397 0.0733 -1.0000 -1.0000 2409663 1582539889.40 151.5345 59.9973 32.0000 1.9915 1.9934 419.2847 419.7744 0.0732 -1.0000 -1.0000 2409725 1582539889.50 151.5345 59.9973 32.0000 1.9910 1.9929 419.4025 419.8897 0.0727 -1.0000 -1.0000 2409803 1582539889.60 151.5564 59.9985 32.0000 1.9912 1.9931 419.3170 419.8044 0.0730 -1.0000 -1.0000 2409866 1582539889.70 151.5564 59.9985 32.0000 1.9917 1.9936 419.1723 419.6626 0.0735 -1.0000 -1.0000 2409928 1582539889.80 151.5564 59.9985 32.0000 1.9925 1.9944 419.1661 419.6583 0.0737 -1.0000 -1.0000 2409991 1582539889.90 151.5564 59.9985 32.0000 1.9919 1.9938 419.2320 419.7226 0.0733 -1.0000 -1.0000 2410053 1582539890.00 151.5564 59.9985 32.0000 1.9912 1.9931 419.3747 419.8637 0.0731 -1.0000 -1.0000 2410116 1582539890.10 151.5564 59.9985 32.0000 1.9910 1.9929 419.4560 419.9431 0.0727 -1.0000 -1.0000 2410256 1582539890.20 151.5564 59.9985 32.0000 1.9913 1.9932 419.2073 419.6925 0.0725 -1.0000 -1.0000 2410319 1582539890.30 151.5558 59.9985 32.0000 1.9919 1.9938 419.1145 419.5982 0.0725 -1.0000 -1.0000 2410381 1582539890.40 151.5444 59.9985 32.0000 1.9915 1.9934 419.4006 419.8859 0.0726 -1.0000 -1.0000 2410475 1582539890.50 151.5444 59.9985 32.0000 1.9912 1.9931 419.3370 419.8227 0.0727 -1.0000 -1.0000 2410538 1582539890.60 151.5444 59.9985 32.0000 1.9917 1.9936 419.1788 419.6653 0.0729 -1.0000 -1.0000 2410725 1582539890.70 151.5444 59.9985 32.0000 1.9921 1.9940 419.1649 419.6541 0.0732 -1.0000 -1.0000 2410788 1582539890.80 151.5444 59.9985 32.0000 1.9912 1.9931 419.2866 419.7752 0.0731 -1.0000 -1.0000 2410850 1582539890.90 151.5340 59.9985 32.0000 1.9907 1.9926 419.3688 419.8563 0.0730 -1.0000 -1.0000 2410928 1582539891.00 151.5340 59.9985 32.0000 1.9908 1.9927 419.3397 419.8294 0.0733 -1.0000 -1.0000 2410991 1582539891.10 151.5340 59.9985 32.0000 1.9910 1.9929 419.2115 419.7002 0.0730 -1.0000 -1.0000 2411491 1582539891.20 151.5340 59.9985 32.0000 1.9919 1.9938 419.1169 419.6035 0.0728 -1.0000 -1.0000 2411553 1582539891.30 151.5340 59.9985 32.0000 1.9915 1.9934 419.2661 419.7515 0.0727 -1.0000 -1.0000 2411616 1582539891.40 151.5340 59.9985 32.0000 1.9910 1.9929 419.3999 419.8878 0.0731 -1.0000 -1.0000 2411678 1582539891.50 151.5388 59.9985 32.0000 1.9917 1.9937 419.2731 419.7624 0.0732 -1.0000 -1.0000 2411772 1582539891.60 151.5570 59.9985 32.0000 1.9915 1.9935 419.2306 419.7163 0.0726 -1.0000 -1.0000 2411835 1582539891.70 151.5570 59.9985 32.0000 1.9917 1.9936 419.2523 419.7355 0.0721 -1.0000 -1.0000 2411960 1582539891.80 151.5570 59.9985 32.0000 1.9913 1.9932 419.3661 419.8462 0.0718 -1.0000 -1.0000 2412022 1582539891.90 151.5570 59.9985 32.0000 1.9907 1.9925 419.4498 419.9297 0.0717 -1.0000 -1.0000 2412100 1582539892.00 151.5570 59.9985 32.0000 1.9914 1.9933 419.2851 419.7631 0.0716 -1.0000 -1.0000 2412163 1582539892.10 151.5420 59.9985 32.0000 1.9905 1.9923 419.1168 419.5952 0.0716 -1.0000 -1.0000 2412225 1582539892.20 151.5416 59.9985 32.0000 1.9905 1.9924 419.2210 419.7003 0.0718 -1.0000 -1.0000 2412460 1582539892.30 151.5416 59.9985 32.0000 1.9908 1.9927 419.5429 420.0223 0.0716 -1.0000 -1.0000 2412522 1582539892.40 151.5416 59.9985 32.0000 1.9907 1.9926 419.3580 419.8370 0.0718 -1.0000 -1.0000 2412600 1582539892.50 151.5416 59.9985 32.0000 1.9914 1.9932 419.2144 419.6964 0.0723 -1.0000 -1.0000 2412663 1582539892.60 151.4914 59.9985 32.0000 1.9916 1.9935 419.2809 419.7653 0.0725 -1.0000 -1.0000 2412725 1582539892.70 151.4412 59.9985 32.0000 1.9913 1.9932 419.4193 419.9030 0.0726 -1.0000 -1.0000 2413007 1582539892.80 151.4412 59.9985 32.0000 1.9912 1.9931 419.3863 419.8765 0.0736 -1.0000 -1.0000 2413069 1582539892.90 151.4412 59.9985 32.0000 1.9920 1.9940 419.2360 419.7323 0.0744 -1.0000 -1.0000 2413131 1582539893.00 151.4412 59.9985 32.0000 1.9912 1.9931 419.1140 419.6133 0.0746 -1.0000 -1.0000 2413241 1582539893.10 151.4412 59.9985 32.0000 1.9917 1.9936 419.1391 419.6344 0.0740 -1.0000 -1.0000 2413303 1582539893.20 151.4199 59.9985 32.0000 1.9913 1.9932 419.3581 419.8504 0.0736 -1.0000 -1.0000 2413475 1582539893.30 151.4199 59.9985 32.0000 1.9909 1.9928 419.2983 419.7887 0.0733 -1.0000 -1.0000 2413553 1582539893.40 151.4199 59.9985 32.0000 1.9916 1.9936 419.2487 419.7382 0.0732 -1.0000 -1.0000 2413616 1582539893.50 151.4199 59.9985 32.0000 1.9914 1.9933 419.1970 419.6889 0.0738 -1.0000 -1.0000 2413694 1582539893.60 151.4199 59.9985 32.0000 1.9912 1.9931 419.2278 419.7247 0.0744 -1.0000 -1.0000 2413756 1582539893.70 151.4199 59.9985 32.0000 1.9914 1.9933 419.2712 419.7686 0.0742 -1.0000 -1.0000 2414491 1582539893.80 151.4440 59.9985 32.0000 1.9915 1.9935 419.1566 419.6513 0.0741 -1.0000 -1.0000 2414553 1582539893.90 151.4440 59.9985 32.0000 1.9920 1.9940 419.1353 419.6303 0.0740 -1.0000 -1.0000 2414631 1582539894.00 151.4440 59.9985 32.0000 1.9919 1.9938 419.3158 419.8049 0.0730 -1.0000 -1.0000 2414710 1582539894.10 151.4440 59.9985 32.0000 1.9910 1.9929 419.3704 419.8561 0.0725 -1.0000 -1.0000 2414788 1582539894.20 151.4440 59.9985 32.0000 1.9905 1.9924 419.3823 419.8661 0.0724 -1.0000 -1.0000 2414850 1582539894.30 151.4267 59.9985 32.0000 1.9913 1.9932 419.3181 419.7977 0.0716 -1.0000 -1.0000 2414913 1582539894.40 151.4190 59.9985 32.0000 1.9922 1.9941 419.2116 419.6891 0.0714 -1.0000 -1.0000 2414975 1582539894.50 151.4190 59.9985 32.0000 1.9913 1.9931 419.3027 419.7799 0.0714 -1.0000 -1.0000 2415038 1582539894.60 151.4190 59.9985 32.0000 1.9908 1.9926 419.3722 419.8491 0.0713 -1.0000 -1.0000 2415100 1582539894.70 151.4190 59.9985 32.0000 1.9909 1.9928 419.3728 419.8486 0.0713 -1.0000 -1.0000 2415178 1582539894.80 151.4194 59.9985 32.0000 1.9918 1.9936 419.1879 419.6775 0.0749 -1.0000 -1.0000 2415241 1582539894.90 151.4240 59.9983 32.0000 1.9918 1.9939 419.1581 419.6865 0.0808 -1.0000 -1.0000 2415303 1582539895.00 151.4240 59.9983 32.0000 1.9916 1.9937 419.1721 419.7123 0.0802 -1.0000 -1.0000 2415381 1582539895.10 151.4240 59.9983 32.0000 1.9905 1.9926 419.3524 419.8734 0.0773 -1.0000 -1.0000 2415444 1582539895.20 151.4240 59.9983 32.0000 1.9909 1.9929 419.2261 419.7300 0.0747 -1.0000 -1.0000 2415507 1582539895.30 151.4240 59.9983 32.0000 1.9922 1.9941 419.1921 419.6839 0.0734 -1.0000 -1.0000 2415569 1582539895.40 151.4551 59.9983 32.0000 1.9923 1.9943 419.1560 419.6430 0.0728 -1.0000 -1.0000 2415631 1582539895.50 151.4551 59.9983 32.0000 1.9922 1.9941 419.2991 419.7826 0.0722 -1.0000 -1.0000 2415710 1582539895.60 151.4551 59.9983 32.0000 1.9917 1.9936 419.4002 419.8832 0.0722 -1.0000 -1.0000 2415772 1582539895.70 151.4551 59.9983 32.0000 1.9915 1.9934 419.3582 419.8401 0.0720 -1.0000 -1.0000 2415835 1582539895.80 151.4551 59.9983 32.0000 1.9917 1.9936 419.2719 419.7515 0.0717 -1.0000 -1.0000 2415913 1582539895.90 151.4551 59.9983 32.0000 1.9924 1.9942 419.1803 419.6570 0.0713 -1.0000 -1.0000 2415975 1582539896.00 151.4648 59.9983 32.0000 1.9918 1.9936 419.4014 419.8782 0.0714 -1.0000 -1.0000 2416038 1582539896.10 151.4678 59.9983 32.0000 1.9913 1.9932 419.4128 419.8909 0.0715 -1.0000 -1.0000 2416100 1582539896.20 151.4678 59.9983 32.0000 1.9916 1.9935 419.2247 419.7024 0.0715 -1.0000 -1.0000 2416163 1582539896.30 151.4678 59.9983 32.0000 1.9918 1.9936 419.2999 419.7816 0.0722 -1.0000 -1.0000 2416506 1582539896.40 151.4678 59.9983 32.0000 1.9908 1.9926 419.5205 420.0074 0.0728 -1.0000 -1.0000 2416585 1582539896.50 151.4678 59.9983 32.0000 1.9905 1.9924 419.3791 419.8654 0.0727 -1.0000 -1.0000 2416647 1582539896.60 151.4717 59.9983 32.0000 1.9912 1.9931 419.3534 419.8379 0.0724 -1.0000 -1.0000 2416710 1582539896.70 151.4717 59.9983 32.0000 1.9921 1.9940 419.2761 419.7572 0.0719 -1.0000 -1.0000 2416819 1582539896.80 151.4717 59.9983 32.0000 1.9914 1.9932 419.2205 419.7006 0.0718 -1.0000 -1.0000 2417053 1582539896.90 151.4717 59.9983 32.0000 1.9912 1.9931 419.3017 419.7804 0.0715 -1.0000 -1.0000 2417116 1582539897.00 151.4717 59.9983 32.0000 1.9906 1.9925 419.3622 419.8426 0.0719 -1.0000 -1.0000 2417178 1582539897.10 151.4847 59.9983 32.0000 1.9912 1.9931 419.3551 419.8367 0.0721 -1.0000 -1.0000 2417241 1582539897.20 151.5005 59.9983 32.0000 1.9922 1.9941 419.1625 419.6443 0.0721 -1.0000 -1.0000 2417303 1582539897.30 151.5005 59.9983 32.0000 1.9915 1.9933 419.3114 419.7928 0.0720 -1.0000 -1.0000 2417381 1582539897.40 151.5005 59.9983 32.0000 1.9912 1.9931 419.4037 419.8833 0.0717 -1.0000 -1.0000 2417507 1582539897.50 151.5005 59.9983 32.0000 1.9920 1.9938 419.3434 419.8224 0.0717 -1.0000 -1.0000 2417585 1582539897.60 151.5005 59.9983 32.0000 1.9922 1.9941 419.2396 419.7180 0.0715 -1.0000 -1.0000 2417647 1582539897.70 151.4863 59.9983 32.0000 1.9923 1.9942 419.1462 419.6234 0.0713 -1.0000 -1.0000 2417710 1582539897.80 151.4863 59.9983 32.0000 1.9912 1.9931 419.2910 419.7663 0.0711 -1.0000 -1.0000 2417803 1582539897.90 151.4863 59.9983 32.0000 1.9912 1.9930 419.4348 419.9106 0.0712 -1.0000 -1.0000 2417991 1582539898.00 151.4863 59.9983 32.0000 1.9912 1.9931 419.3502 419.8273 0.0714 -1.0000 -1.0000 2418053 1582539898.10 151.4863 59.9983 32.0000 1.9919 1.9938 419.1575 419.6352 0.0714 -1.0000 -1.0000 2418116 1582539898.20 151.4949 59.9983 32.0000 1.9915 1.9934 419.1439 419.6208 0.0714 -1.0000 -1.0000 2418178 1582539898.30 151.4977 59.9983 32.0000 1.9914 1.9932 419.2799 419.7566 0.0712 -1.0000 -1.0000 2418241 1582539898.40 151.4977 59.9983 32.0000 1.9913 1.9932 419.2477 419.7233 0.0711 -1.0000 -1.0000 2418991 1582539898.50 151.4977 59.9983 32.0000 1.9920 1.9938 419.2151 419.6910 0.0711 -1.0000 -1.0000 2419053 1582539898.60 151.4977 59.9983 32.0000 1.9917 1.9935 419.2408 419.7169 0.0714 -1.0000 -1.0000 2419116 1582539898.70 151.4977 59.9983 32.0000 1.9912 1.9931 419.3402 419.8189 0.0717 -1.0000 -1.0000 2419194 1582539898.80 151.4955 59.9983 32.0000 1.9910 1.9929 419.3873 419.8674 0.0718 -1.0000 -1.0000 2419257 1582539898.90 151.4955 59.9983 32.0000 1.9909 1.9928 419.3497 419.8305 0.0720 -1.0000 -1.0000 2419319 1582539899.00 151.4955 59.9983 32.0000 1.9916 1.9935 419.2307 419.7149 0.0727 -1.0000 -1.0000 2419381 1582539899.10 151.4955 59.9983 32.0000 1.9918 1.9937 419.1150 419.6089 0.0742 -1.0000 -1.0000 2419444 1582539899.20 151.4955 59.9983 32.0000 1.9916 1.9936 419.1582 419.6591 0.0752 -1.0000 -1.0000 2419506 1582539899.30 151.4955 59.9983 32.0000 1.9910 1.9929 419.3390 419.8422 0.0752 -1.0000 -1.0000 2419585 1582539899.40 151.5167 59.9983 32.0000 1.9912 1.9932 419.3593 419.8602 0.0748 -1.0000 -1.0000 2419725 1582539899.50 151.5167 59.9983 32.0000 1.9913 1.9932 419.1574 419.6551 0.0742 -1.0000 -1.0000 2419788 1582539899.60 151.5167 59.9983 32.0000 1.9917 1.9936 419.1467 419.6382 0.0733 -1.0000 -1.0000 2419850 1582539899.70 151.5167 59.9983 32.0000 1.9917 1.9936 419.2824 419.7684 0.0725 -1.0000 -1.0000 2419913 1582539899.80 151.5167 59.9983 32.0000 1.9914 1.9933 419.3371 419.8197 0.0722 -1.0000 -1.0000 2419991 1582539899.90 151.5167 59.9983 32.0000 1.9916 1.9935 419.2681 419.7518 0.0726 -1.0000 -1.0000 2420053 1582539900.00 151.5309 59.9994 32.0000 1.9924 1.9943 419.2121 419.6987 0.0728 -1.0000 -1.0000 2420116 1582539900.10 151.5309 59.9994 32.0000 1.9919 1.9938 419.1323 419.6195 0.0728 -1.0000 -1.0000 2420194 1582539900.20 151.5309 59.9994 32.0000 1.9906 1.9925 419.3338 419.8191 0.0726 -1.0000 -1.0000 2420241 1582539900.30 151.5309 59.9994 32.0000 1.9919 1.9938 419.4157 419.9022 0.0728 -1.0000 -1.0000 2420428 1582539900.40 151.5309 59.9994 32.0000 1.9921 1.9940 419.3704 419.8575 0.0728 -1.0000 -1.0000 2420506 1582539900.50 151.5261 59.9994 32.0000 1.9921 1.9940 419.0985 419.5829 0.0725 -1.0000 -1.0000 2421491 1582539900.60 151.5186 59.9994 32.0000 1.9917 1.9936 419.2572 419.7414 0.0724 -1.0000 -1.0000 2421553 1582539900.70 151.5186 59.9994 32.0000 1.9909 1.9928 419.3645 419.8482 0.0723 -1.0000 -1.0000 2421616 1582539900.80 151.5186 59.9994 32.0000 1.9914 1.9933 419.3115 419.7944 0.0722 -1.0000 -1.0000 2421694 1582539900.90 151.5186 59.9994 32.0000 1.9921 1.9940 419.2943 419.7767 0.0722 -1.0000 -1.0000 2421741 1582539901.00 151.5186 59.9994 32.0000 1.9923 1.9941 419.1511 419.6335 0.0722 -1.0000 -1.0000 2421819 1582539901.10 151.5333 59.9994 32.0000 1.9918 1.9936 419.1493 419.6325 0.0723 -1.0000 -1.0000 2421881 1582539901.20 151.5333 59.9994 32.0000 1.9912 1.9931 419.4126 419.8933 0.0717 -1.0000 -1.0000 2421944 1582539901.30 151.5333 59.9994 32.0000 1.9913 1.9931 419.4354 419.9147 0.0718 -1.0000 -1.0000 2422022 1582539901.40 151.5333 59.9994 32.0000 1.9922 1.9940 419.1340 419.6180 0.0726 -1.0000 -1.0000 2422085 1582539901.50 151.5333 59.9994 32.0000 1.9918 1.9937 419.1303 419.6159 0.0727 -1.0000 -1.0000 2422163 1582539901.60 151.5333 59.9994 32.0000 1.9912 1.9931 419.3073 419.7928 0.0726 -1.0000 -1.0000 2422225 1582539901.70 151.5272 59.9994 32.0000 1.9911 1.9930 419.3440 419.8287 0.0725 -1.0000 -1.0000 2422288 1582539901.80 151.4852 59.9994 32.0000 1.9914 1.9933 419.2255 419.7100 0.0725 -1.0000 -1.0000 2422350 1582539901.90 151.4852 59.9994 32.0000 1.9914 1.9933 419.2576 419.7417 0.0724 -1.0000 -1.0000 2422428 1582539902.00 151.4852 59.9994 32.0000 1.9905 1.9924 419.3950 419.8776 0.0721 -1.0000 -1.0000 2422850 1582539902.10 151.4852 59.9994 32.0000 1.9909 1.9927 419.3058 419.7867 0.0717 -1.0000 -1.0000 2422913 1582539902.20 151.4852 59.9994 32.0000 1.9912 1.9930 419.1660 419.6468 0.0719 -1.0000 -1.0000 2422975 1582539902.30 151.4614 59.9994 32.0000 1.9909 1.9928 419.2380 419.7176 0.0718 -1.0000 -1.0000 2423038 1582539902.40 151.4614 59.9994 32.0000 1.9909 1.9928 419.2897 419.7696 0.0718 -1.0000 -1.0000 2423116 1582539902.50 151.4614 59.9994 32.0000 1.9907 1.9926 419.2759 419.7558 0.0718 -1.0000 -1.0000 2423178 1582539902.60 151.4614 59.9994 32.0000 1.9909 1.9928 419.0746 419.5532 0.0717 -1.0000 -1.0000 2423241 1582539902.70 151.4614 59.9994 32.0000 1.9924 1.9943 419.1354 419.6165 0.0721 -1.0000 -1.0000 2423319 1582539902.80 151.4614 59.9994 32.0000 1.9911 1.9930 419.2879 419.7706 0.0723 -1.0000 -1.0000 2423381 1582539902.90 151.4614 59.9994 32.0000 1.9905 1.9924 419.3421 419.8238 0.0720 -1.0000 -1.0000 2423444 1582539903.00 151.4614 59.9994 32.0000 1.9912 1.9931 419.3021 419.7815 0.0718 -1.0000 -1.0000 2423506 1582539903.10 151.4614 59.9994 32.0000 1.9921 1.9940 419.1592 419.6407 0.0721 -1.0000 -1.0000 2423569 1582539903.20 151.4614 59.9994 32.0000 1.9926 1.9945 419.1992 419.6773 0.0714 -1.0000 -1.0000 2423631 1582539903.30 151.4614 59.9994 32.0000 1.9914 1.9933 419.3792 419.8559 0.0713 -1.0000 -1.0000 2423710 1582539903.40 151.4614 59.9994 32.0000 1.9914 1.9933 419.3816 419.8586 0.0714 -1.0000 -1.0000 2423772 1582539903.50 151.4734 59.9994 32.0000 1.9923 1.9942 419.2535 419.7328 0.0718 -1.0000 -1.0000 2423850 1582539903.60 151.4734 59.9994 32.0000 1.9918 1.9937 419.1616 419.6445 0.0724 -1.0000 -1.0000 2424491 1582539903.70 151.4734 59.9994 32.0000 1.9913 1.9932 419.3001 419.7854 0.0726 -1.0000 -1.0000 2424553 1582539903.80 151.4734 59.9994 32.0000 1.9916 1.9935 419.3145 419.7987 0.0723 -1.0000 -1.0000 2424631 1582539903.90 151.4734 59.9994 32.0000 1.9912 1.9930 419.2732 419.7557 0.0722 -1.0000 -1.0000 2424694 1582539904.00 151.4734 59.9994 32.0000 1.9920 1.9939 419.2442 419.7275 0.0724 -1.0000 -1.0000 2424757 1582539904.10 151.4734 59.9994 32.0000 1.9923 1.9942 419.2859 419.7701 0.0724 -1.0000 -1.0000 2424835 1582539904.20 151.4734 59.9994 32.0000 1.9915 1.9934 419.3276 419.8129 0.0727 -1.0000 -1.0000 2424897 1582539904.30 151.4734 59.9994 32.0000 1.9916 1.9935 419.3637 419.8482 0.0725 -1.0000 -1.0000 2424960 1582539904.40 151.4734 59.9994 32.0000 1.9918 1.9937 419.2582 419.7445 0.0729 -1.0000 -1.0000 2425053 1582539904.50 151.4734 59.9994 32.0000 1.9918 1.9938 419.1369 419.6260 0.0733 -1.0000 -1.0000 2425116 1582539904.60 151.4737 59.9993 32.0000 1.9915 1.9935 419.3505 419.8436 0.0740 -1.0000 -1.0000 2425178 1582539904.70 151.4770 59.9982 32.0000 1.9917 1.9937 419.3853 419.8852 0.0749 -1.0000 -1.0000 2425241 1582539904.80 151.4770 59.9982 32.0000 1.9915 1.9934 419.2733 419.7767 0.0754 -1.0000 -1.0000 2425303 1582539904.90 151.4770 59.9982 32.0000 1.9923 1.9943 419.1895 419.6914 0.0749 -1.0000 -1.0000 2425366 1582539905.00 151.4770 59.9982 32.0000 1.9922 1.9941 419.2500 419.7453 0.0738 -1.0000 -1.0000 2425444 1582539905.10 151.4770 59.9982 32.0000 1.9908 1.9927 419.3597 419.8487 0.0730 -1.0000 -1.0000 2425506 1582539905.20 151.4850 59.9982 32.0000 1.9913 1.9932 419.3809 419.8661 0.0725 -1.0000 -1.0000 2425569 1582539905.30 151.4850 59.9982 32.0000 1.9921 1.9940 419.2047 419.6885 0.0724 -1.0000 -1.0000 2425647 1582539905.40 151.4850 59.9982 32.0000 1.9920 1.9939 419.1644 419.6491 0.0727 -1.0000 -1.0000 2425710 1582539905.50 151.4850 59.9982 32.0000 1.9913 1.9932 419.2580 419.7443 0.0726 -1.0000 -1.0000 2425788 1582539905.60 151.4850 59.9982 32.0000 1.9918 1.9938 419.2757 419.7627 0.0730 -1.0000 -1.0000 2425850 1582539905.70 151.4850 59.9982 32.0000 1.9916 1.9935 419.2438 419.7336 0.0734 -1.0000 -1.0000 2425913 1582539905.80 151.4850 59.9982 32.0000 1.9922 1.9941 419.1658 419.6578 0.0736 -1.0000 -1.0000 2425975 1582539905.90 151.4850 59.9982 32.0000 1.9916 1.9935 419.1494 419.6414 0.0736 -1.0000 -1.0000 2426038 1582539906.00 151.4850 59.9982 32.0000 1.9913 1.9932 419.3400 419.8320 0.0736 -1.0000 -1.0000 2426100 1582539906.10 151.4850 59.9982 32.0000 1.9919 1.9938 419.3850 419.8785 0.0739 -1.0000 -1.0000 2426772 1582539906.20 151.4850 59.9982 32.0000 1.9917 1.9937 419.2479 419.7440 0.0743 -1.0000 -1.0000 2426835 1582539906.30 151.4918 59.9982 32.0000 1.9926 1.9945 419.3171 419.8129 0.0741 -1.0000 -1.0000 2426897 1582539906.40 151.6078 59.9982 32.0000 1.9932 1.9951 419.3143 419.8074 0.0735 -1.0000 -1.0000 2426975 1582539906.50 151.6078 59.9982 32.0000 1.9921 1.9940 419.4046 419.8940 0.0731 -1.0000 -1.0000 2427038 1582539906.60 151.6078 59.9982 32.0000 1.9921 1.9940 419.3681 419.8560 0.0728 -1.0000 -1.0000 2427100 1582539906.70 151.6078 59.9982 32.0000 1.9929 1.9948 419.3341 419.8169 0.0722 -1.0000 -1.0000 2427178 1582539906.80 151.6078 59.9982 32.0000 1.9932 1.9951 419.1759 419.6580 0.0722 -1.0000 -1.0000 2427241 1582539906.90 151.6302 59.9982 32.0000 1.9923 1.9942 419.3307 419.8149 0.0725 -1.0000 -1.0000 2427304 1582539907.00 151.6302 59.9982 32.0000 1.9921 1.9940 419.4402 419.9283 0.0729 -1.0000 -1.0000 2427382 1582539907.10 151.6302 59.9982 32.0000 1.9920 1.9939 419.4862 419.9735 0.0729 -1.0000 -1.0000 2427506 1582539907.20 151.6302 59.9982 32.0000 1.9919 1.9938 419.2963 419.7797 0.0722 -1.0000 -1.0000 2427569 1582539907.30 151.6302 59.9982 32.0000 1.9926 1.9945 419.2116 419.6958 0.0724 -1.0000 -1.0000 2427647 1582539907.40 151.6302 59.9982 32.0000 1.9925 1.9944 419.2518 419.7358 0.0725 -1.0000 -1.0000 2427710 1582539907.50 151.5976 59.9982 32.0000 1.9923 1.9941 419.2690 419.7537 0.0726 -1.0000 -1.0000 2427788 1582539907.60 151.5851 59.9982 32.0000 1.9921 1.9940 419.4545 419.9410 0.0729 -1.0000 -1.0000 2427960 1582539907.70 151.5851 59.9982 32.0000 1.9912 1.9932 419.3446 419.8339 0.0734 -1.0000 -1.0000 2428022 1582539907.80 151.5851 59.9982 32.0000 1.9926 1.9945 419.2442 419.7367 0.0738 -1.0000 -1.0000 2428100 1582539907.90 151.5851 59.9982 32.0000 1.9920 1.9939 419.1887 419.6788 0.0733 -1.0000 -1.0000 2428163 1582539908.00 151.5406 59.9982 32.0000 1.9922 1.9942 419.3915 419.8811 0.0734 -1.0000 -1.0000 2428225 1582539908.10 151.5406 59.9982 32.0000 1.9908 1.9927 419.4739 419.9660 0.0736 -1.0000 -1.0000 2428303 1582539908.20 151.5406 59.9982 32.0000 1.9917 1.9936 419.3328 419.8248 0.0736 -1.0000 -1.0000 2428553 1582539908.30 151.5406 59.9982 32.0000 1.9927 1.9946 419.3079 419.7999 0.0736 -1.0000 -1.0000 2428616 1582539908.40 151.5406 59.9982 32.0000 1.9916 1.9936 419.2705 419.7624 0.0736 -1.0000 -1.0000 2428694 1582539908.50 151.5406 59.9982 32.0000 1.9913 1.9933 419.3918 419.8833 0.0735 -1.0000 -1.0000 2428741 1582539908.60 151.4951 59.9982 32.0000 1.9916 1.9935 419.4755 419.9666 0.0735 -1.0000 -1.0000 2428819 1582539908.70 151.4648 59.9982 32.0000 1.9921 1.9940 419.3136 419.8058 0.0737 -1.0000 -1.0000 2429210 1582539908.80 151.4648 59.9982 32.0000 1.9915 1.9934 419.1870 419.6810 0.0740 -1.0000 -1.0000 2429272 1582539908.90 151.4648 59.9982 32.0000 1.9909 1.9928 419.2833 419.7794 0.0743 -1.0000 -1.0000 2429335 1582539909.00 151.4648 59.9982 32.0000 1.9909 1.9928 419.4191 419.9156 0.0742 -1.0000 -1.0000 2429413 1582539909.10 151.4648 59.9982 32.0000 1.9918 1.9937 419.2920 419.7890 0.0745 -1.0000 -1.0000 2429475 1582539909.20 151.5279 59.9982 32.0000 1.9925 1.9944 419.1917 419.6920 0.0749 -1.0000 -1.0000 2429538 1582539909.30 151.5279 59.9982 32.0000 1.9918 1.9938 419.2455 419.7467 0.0750 -1.0000 -1.0000 2429616 1582539909.40 151.5279 59.9982 32.0000 1.9910 1.9929 419.3584 419.8602 0.0752 -1.0000 -1.0000 2429678 1582539909.50 151.5279 59.9982 32.0000 1.9920 1.9940 419.3545 419.8584 0.0753 -1.0000 -1.0000 2429741 1582539909.60 151.5279 59.9982 32.0000 1.9916 1.9936 419.2139 419.7157 0.0750 -1.0000 -1.0000 2429803 1582539909.70 151.5279 59.9982 32.0000 1.9921 1.9941 419.1106 419.6112 0.0751 -1.0000 -1.0000 2430241 1582539909.80 151.5802 59.9977 32.0000 1.9921 1.9941 419.1171 419.6205 0.0754 -1.0000 -1.0000 2430319 1582539909.90 151.5802 59.9977 32.0000 1.9914 1.9934 419.2796 419.7809 0.0748 -1.0000 -1.0000 2430381 1582539910.00 151.5802 59.9977 32.0000 1.9923 1.9942 419.2669 419.7615 0.0737 -1.0000 -1.0000 2430444 1582539910.10 151.5802 59.9977 32.0000 1.9923 1.9942 419.1429 419.6312 0.0731 -1.0000 -1.0000 2430522 1582539910.20 151.5802 59.9977 32.0000 1.9926 1.9945 419.2075 419.6949 0.0729 -1.0000 -1.0000 2430585 1582539910.30 151.5722 59.9977 32.0000 1.9909 1.9928 419.3479 419.8361 0.0732 -1.0000 -1.0000 2430647 1582539910.40 151.5664 59.9977 32.0000 1.9916 1.9935 419.2318 419.7223 0.0734 -1.0000 -1.0000 2430725 1582539910.50 151.5664 59.9977 32.0000 1.9919 1.9938 419.1882 419.6785 0.0733 -1.0000 -1.0000 2430788 1582539910.60 151.5664 59.9977 32.0000 1.9918 1.9937 419.1493 419.6386 0.0732 -1.0000 -1.0000 2430850 1582539910.70 151.5664 59.9977 32.0000 1.9910 1.9929 419.2445 419.7321 0.0728 -1.0000 -1.0000 2430928 1582539910.80 151.5664 59.9977 32.0000 1.9913 1.9932 419.4244 419.9091 0.0725 -1.0000 -1.0000 2430991 1582539910.90 151.4775 59.9977 32.0000 1.9910 1.9929 419.4164 419.8993 0.0721 -1.0000 -1.0000 2431053 1582539911.00 151.4775 59.9977 32.0000 1.9913 1.9932 419.4226 419.9027 0.0718 -1.0000 -1.0000 2431116 1582539911.10 151.4775 59.9977 32.0000 1.9914 1.9933 419.1555 419.6349 0.0718 -1.0000 -1.0000 2431194 1582539911.20 151.4775 59.9977 32.0000 1.9917 1.9935 419.3385 419.8208 0.0724 -1.0000 -1.0000 2431506 1582539911.30 151.4775 59.9977 32.0000 1.9906 1.9925 419.3721 419.8586 0.0729 -1.0000 -1.0000 2431585 1582539911.40 151.4565 59.9977 32.0000 1.9910 1.9929 419.3595 419.8472 0.0730 -1.0000 -1.0000 2431647 1582539911.50 151.4548 59.9977 32.0000 1.9914 1.9933 419.2287 419.7167 0.0729 -1.0000 -1.0000 2431725 1582539911.60 151.4548 59.9977 32.0000 1.9919 1.9938 419.1779 419.6645 0.0728 -1.0000 -1.0000 2431788 1582539911.70 151.4548 59.9977 32.0000 1.9915 1.9934 419.1577 419.6432 0.0727 -1.0000 -1.0000 2431835 1582539911.80 151.4548 59.9977 32.0000 1.9907 1.9926 419.2864 419.7733 0.0728 -1.0000 -1.0000 2431913 1582539911.90 151.4548 59.9977 32.0000 1.9905 1.9924 419.3470 419.8326 0.0725 -1.0000 -1.0000 2431975 1582539912.00 151.4924 59.9977 32.0000 1.9916 1.9935 419.3391 419.8245 0.0726 -1.0000 -1.0000 2432038 1582539912.10 151.4924 59.9977 32.0000 1.9921 1.9940 419.3170 419.8013 0.0724 -1.0000 -1.0000 2432116 1582539912.20 151.4924 59.9977 32.0000 1.9915 1.9934 419.2933 419.7788 0.0729 -1.0000 -1.0000 2432178 1582539912.30 151.4924 59.9977 32.0000 1.9911 1.9930 419.4417 419.9338 0.0739 -1.0000 -1.0000 2432460 1582539912.40 151.4924 59.9977 32.0000 1.9916 1.9936 419.2967 419.7947 0.0745 -1.0000 -1.0000 2432538 1582539912.50 151.4924 59.9977 32.0000 1.9919 1.9938 419.2068 419.7036 0.0742 -1.0000 -1.0000 2432600 1582539912.60 151.5351 59.9977 32.0000 1.9919 1.9939 419.1366 419.6318 0.0740 -1.0000 -1.0000 2432663 1582539912.70 151.5351 59.9977 32.0000 1.9915 1.9934 419.2724 419.7643 0.0735 -1.0000 -1.0000 2432819 1582539912.80 151.5351 59.9977 32.0000 1.9913 1.9932 419.4492 419.9397 0.0734 -1.0000 -1.0000 2432991 1582539912.90 151.5351 59.9977 32.0000 1.9908 1.9927 419.3908 419.8835 0.0738 -1.0000 -1.0000 2433054 1582539913.00 151.5351 59.9977 32.0000 1.9916 1.9935 419.2111 419.7055 0.0740 -1.0000 -1.0000 2433132 1582539913.10 151.5351 59.9977 32.0000 1.9918 1.9937 419.1691 419.6642 0.0741 -1.0000 -1.0000 2433194 1582539913.20 151.5346 59.9977 32.0000 1.9910 1.9930 419.1762 419.6725 0.0743 -1.0000 -1.0000 2433272 1582539913.30 151.5122 59.9977 32.0000 1.9913 1.9932 419.3011 419.8011 0.0749 -1.0000 -1.0000 2433506 1582539913.40 151.5122 59.9977 32.0000 1.9912 1.9931 419.1864 419.6858 0.0745 -1.0000 -1.0000 2433569 1582539913.50 151.5122 59.9977 32.0000 1.9918 1.9938 419.1481 419.6407 0.0736 -1.0000 -1.0000 2433632 1582539913.60 151.5122 59.9977 32.0000 1.9921 1.9940 419.1546 419.6439 0.0732 -1.0000 -1.0000 2433694 1582539913.70 151.5122 59.9977 32.0000 1.9915 1.9934 419.2896 419.7784 0.0732 -1.0000 -1.0000 2433756 1582539913.80 151.5001 59.9977 32.0000 1.9910 1.9930 419.3864 419.8769 0.0734 -1.0000 -1.0000 2433991 1582539913.90 151.4857 59.9977 32.0000 1.9916 1.9935 419.3331 419.8240 0.0735 -1.0000 -1.0000 2434053 1582539914.00 151.4857 59.9977 32.0000 1.9926 1.9945 419.2567 419.7478 0.0734 -1.0000 -1.0000 2434116 1582539914.10 151.4857 59.9977 32.0000 1.9928 1.9947 419.2092 419.6975 0.0730 -1.0000 -1.0000 2434194 1582539914.20 151.4857 59.9977 32.0000 1.9918 1.9937 419.2289 419.7160 0.0728 -1.0000 -1.0000 2434256 1582539914.30 151.4857 59.9977 32.0000 1.9915 1.9934 419.3543 419.8392 0.0724 -1.0000 -1.0000 2435006 1582539914.40 151.3868 59.9977 32.0000 1.9910 1.9928 419.4926 419.9772 0.0726 -1.0000 -1.0000 2435085 1582539914.50 151.3868 59.9977 32.0000 1.9914 1.9933 419.2820 419.7681 0.0727 -1.0000 -1.0000 2435147 1582539914.60 151.3868 59.9977 32.0000 1.9911 1.9930 419.2032 419.6887 0.0726 -1.0000 -1.0000 2435210 1582539914.70 151.3868 59.9977 32.0000 1.9911 1.9930 419.3756 419.8609 0.0726 -1.0000 -1.0000 2435272 1582539914.80 151.3868 59.9977 32.0000 1.9912 1.9931 419.3896 419.8754 0.0727 -1.0000 -1.0000 2435335 1582539914.90 151.4328 59.9977 32.0000 1.9918 1.9937 419.2555 419.7411 0.0728 -1.0000 -1.0000 2435397 1582539915.00 151.4611 59.9977 32.0000 1.9914 1.9933 419.1904 419.6761 0.0727 -1.0000 -1.0000 2435506 1582539915.10 151.4611 59.9977 32.0000 1.9915 1.9934 419.3172 419.8040 0.0729 -1.0000 -1.0000 2435569 1582539915.20 151.4611 59.9977 32.0000 1.9905 1.9924 419.3688 419.8569 0.0730 -1.0000 -1.0000 2435632 1582539915.30 151.4611 59.9977 32.0000 1.9906 1.9925 419.3737 419.8613 0.0730 -1.0000 -1.0000 2435710 1582539915.40 151.4588 59.9977 32.0000 1.9917 1.9937 419.2078 419.6969 0.0733 -1.0000 -1.0000 2435772 1582539915.50 151.4402 59.9977 32.0000 1.9913 1.9932 419.1545 419.6454 0.0735 -1.0000 -1.0000 2435835 1582539915.60 151.4402 59.9977 32.0000 1.9914 1.9933 419.1517 419.6436 0.0736 -1.0000 -1.0000 2435897 1582539915.70 151.4402 59.9977 32.0000 1.9908 1.9928 419.2753 419.7681 0.0738 -1.0000 -1.0000 2435960 1582539915.80 151.4402 59.9977 32.0000 1.9909 1.9928 419.3858 419.8796 0.0740 -1.0000 -1.0000 2436038 1582539915.90 151.4402 59.9977 32.0000 1.9917 1.9936 419.2570 419.7577 0.0751 -1.0000 -1.0000 2436100 1582539916.00 151.5094 59.9977 32.0000 1.9914 1.9934 419.2116 419.7177 0.0759 -1.0000 -1.0000 2436163 1582539916.10 151.5094 59.9977 32.0000 1.9914 1.9934 419.2575 419.7659 0.0761 -1.0000 -1.0000 2436241 1582539916.20 151.5094 59.9977 32.0000 1.9904 1.9924 419.3788 419.8914 0.0768 -1.0000 -1.0000 2436303 1582539916.30 151.5094 59.9977 32.0000 1.9912 1.9932 419.3465 419.8598 0.0766 -1.0000 -1.0000 2436366 1582539916.40 151.5094 59.9977 32.0000 1.9913 1.9933 419.2929 419.7988 0.0754 -1.0000 -1.0000 2436803 1582539916.50 151.4648 59.9977 32.0000 1.9910 1.9930 419.1752 419.6740 0.0745 -1.0000 -1.0000 2436866 1582539916.60 151.4425 59.9977 32.0000 1.9909 1.9928 419.2995 419.7950 0.0741 -1.0000 -1.0000 2436928 1582539916.70 151.4425 59.9977 32.0000 1.9913 1.9933 419.4383 419.9331 0.0740 -1.0000 -1.0000 2436991 1582539916.80 151.4425 59.9977 32.0000 1.9914 1.9933 419.3284 419.8232 0.0740 -1.0000 -1.0000 2437053 1582539916.90 151.4425 59.9977 32.0000 1.9918 1.9937 419.2509 419.7443 0.0738 -1.0000 -1.0000 2437116 1582539917.00 151.4425 59.9977 32.0000 1.9912 1.9931 419.2728 419.7679 0.0742 -1.0000 -1.0000 2437194 1582539917.10 151.4232 59.9977 32.0000 1.9901 1.9921 419.3907 419.8883 0.0744 -1.0000 -1.0000 2437272 1582539917.20 151.4232 59.9977 32.0000 1.9905 1.9924 419.3521 419.8527 0.0750 -1.0000 -1.0000 2437335 1582539917.30 151.4232 59.9977 32.0000 1.9915 1.9935 419.2339 419.7370 0.0753 -1.0000 -1.0000 2437413 1582539917.40 151.4232 59.9977 32.0000 1.9915 1.9935 419.1532 419.6600 0.0761 -1.0000 -1.0000 2437538 1582539917.50 151.4232 59.9977 32.0000 1.9914 1.9934 419.1425 419.6527 0.0764 -1.0000 -1.0000 2437600 1582539917.60 151.4239 59.9977 32.0000 1.9904 1.9923 419.2617 419.7722 0.0764 -1.0000 -1.0000 2437663 1582539917.70 151.4239 59.9977 32.0000 1.9906 1.9926 419.2885 419.8001 0.0766 -1.0000 -1.0000 2437725 1582539917.80 151.4239 59.9977 32.0000 1.9914 1.9934 419.2199 419.7348 0.0774 -1.0000 -1.0000 2437803 1582539917.90 151.4239 59.9977 32.0000 1.9917 1.9938 419.0043 419.5453 0.0817 -1.0000 -1.0000 2437991 1582539918.00 151.4239 59.9977 32.0000 1.9915 1.9937 419.1116 419.6616 0.0817 -1.0000 -1.0000 2438053 1582539918.10 151.4269 59.9977 32.0000 1.9902 1.9923 419.3661 419.8980 0.0785 -1.0000 -1.0000 2438131 1582539918.20 151.4391 59.9977 32.0000 1.9909 1.9929 419.2318 419.7431 0.0760 -1.0000 -1.0000 2438194 1582539918.30 151.4391 59.9977 32.0000 1.9914 1.9934 419.2279 419.7294 0.0748 -1.0000 -1.0000 2438256 1582539918.40 151.4391 59.9977 32.0000 1.9902 1.9922 419.1974 419.6929 0.0740 -1.0000 -1.0000 2438491 1582539918.50 151.4391 59.9977 32.0000 1.9905 1.9924 419.3376 419.8301 0.0736 -1.0000 -1.0000 2438553 1582539918.60 151.4391 59.9977 32.0000 1.9902 1.9921 419.3019 419.7935 0.0734 -1.0000 -1.0000 2438616 1582539918.70 151.4391 59.9977 32.0000 1.9905 1.9924 419.2929 419.7813 0.0731 -1.0000 -1.0000 2438694 1582539918.80 151.4391 59.9977 32.0000 1.9913 1.9932 419.2159 419.7044 0.0731 -1.0000 -1.0000 2438757 1582539918.90 151.4391 59.9977 32.0000 1.9911 1.9930 419.3255 419.8153 0.0733 -1.0000 -1.0000 2439288 1582539919.00 151.4391 59.9977 32.0000 1.9903 1.9922 419.3475 419.8391 0.0736 -1.0000 -1.0000 2439366 1582539919.10 151.4391 59.9977 32.0000 1.9899 1.9919 419.3434 419.8373 0.0740 -1.0000 -1.0000 2439428 1582539919.20 151.4404 59.9977 32.0000 1.9906 1.9925 419.2287 419.7247 0.0743 -1.0000 -1.0000 2439491 1582539919.30 151.4406 59.9977 32.0000 1.9910 1.9930 419.2067 419.7057 0.0749 -1.0000 -1.0000 2439569 1582539919.40 151.4406 59.9977 32.0000 1.9900 1.9920 419.3166 419.8193 0.0751 -1.0000 -1.0000 2439741 1582539919.50 151.4406 59.9977 32.0000 1.9902 1.9921 419.3419 419.8429 0.0749 -1.0000 -1.0000 2439819 1582539919.60 151.4406 59.9977 32.0000 1.9905 1.9925 419.2834 419.7830 0.0747 -1.0000 -1.0000 2439881 1582539919.70 151.4406 59.9977 32.0000 1.9916 1.9935 419.1381 419.6355 0.0743 -1.0000 -1.0000 2439944 1582539919.80 151.4472 59.9978 32.0000 1.9916 1.9935 419.2013 419.6963 0.0740 -1.0000 -1.0000 2440022 1582539919.90 151.4619 59.9981 32.0000 1.9911 1.9931 419.2731 419.7684 0.0741 -1.0000 -1.0000 2440241 1582539920.00 151.4619 59.9981 32.0000 1.9910 1.9930 419.4369 419.9337 0.0745 -1.0000 -1.0000 2440303 1582539920.10 151.4619 59.9981 32.0000 1.9913 1.9933 419.2626 419.7628 0.0748 -1.0000 -1.0000 2440381 1582539920.20 151.4619 59.9981 32.0000 1.9914 1.9933 419.2385 419.7368 0.0745 -1.0000 -1.0000 2440444 1582539920.30 151.4619 59.9981 32.0000 1.9913 1.9932 419.2394 419.7336 0.0739 -1.0000 -1.0000 2440506 1582539920.40 151.5204 59.9981 32.0000 1.9911 1.9930 419.3230 419.8157 0.0735 -1.0000 -1.0000 2440741 1582539920.50 151.5211 59.9981 32.0000 1.9919 1.9938 419.2235 419.7123 0.0731 -1.0000 -1.0000 2440803 1582539920.60 151.5211 59.9981 32.0000 1.9920 1.9939 419.2063 419.6949 0.0731 -1.0000 -1.0000 2440866 1582539920.70 151.5211 59.9981 32.0000 1.9911 1.9930 419.2848 419.7752 0.0733 -1.0000 -1.0000 2440944 1582539920.80 151.5211 59.9981 32.0000 1.9911 1.9930 419.3649 419.8573 0.0737 -1.0000 -1.0000 2441006 1582539920.90 151.5227 59.9981 32.0000 1.9913 1.9932 419.3081 419.8013 0.0738 -1.0000 -1.0000 2441069 1582539921.00 151.5270 59.9981 32.0000 1.9909 1.9928 419.1655 419.6572 0.0735 -1.0000 -1.0000 2441132 1582539921.10 151.5270 59.9981 32.0000 1.9919 1.9938 419.1401 419.6304 0.0734 -1.0000 -1.0000 2441194 1582539921.20 151.5270 59.9981 32.0000 1.9909 1.9928 419.3378 419.8286 0.0735 -1.0000 -1.0000 2441257 1582539921.30 151.5270 59.9981 32.0000 1.9904 1.9923 419.3294 419.8202 0.0734 -1.0000 -1.0000 2441335 1582539921.40 151.5270 59.9981 32.0000 1.9915 1.9934 419.3686 419.8567 0.0730 -1.0000 -1.0000 2441397 1582539921.50 151.5363 59.9981 32.0000 1.9927 1.9946 419.2852 419.7734 0.0732 -1.0000 -1.0000 2441756 1582539921.60 151.5365 59.9981 32.0000 1.9913 1.9932 419.4034 419.8946 0.0736 -1.0000 -1.0000 2441819 1582539921.70 151.5365 59.9981 32.0000 1.9913 1.9933 419.3724 419.8643 0.0735 -1.0000 -1.0000 2441881 1582539921.80 151.5365 59.9981 32.0000 1.9915 1.9934 419.2373 419.7286 0.0734 -1.0000 -1.0000 2441960 1582539921.90 151.5365 59.9981 32.0000 1.9914 1.9933 419.1773 419.6658 0.0730 -1.0000 -1.0000 2442022 1582539922.00 151.5365 59.9981 32.0000 1.9913 1.9932 419.1734 419.6611 0.0731 -1.0000 -1.0000 2442303 1582539922.10 151.4998 59.9981 32.0000 1.9907 1.9926 419.3156 419.8035 0.0731 -1.0000 -1.0000 2442381 1582539922.20 151.4998 59.9981 32.0000 1.9905 1.9925 419.3845 419.8778 0.0741 -1.0000 -1.0000 2442444 1582539922.30 151.4998 59.9981 32.0000 1.9916 1.9935 419.2751 419.7728 0.0745 -1.0000 -1.0000 2442506 1582539922.40 151.4998 59.9981 32.0000 1.9919 1.9938 419.1725 419.6716 0.0747 -1.0000 -1.0000 2442585 1582539922.50 151.4998 59.9981 32.0000 1.9917 1.9936 419.2488 419.7456 0.0742 -1.0000 -1.0000 2442647 1582539922.60 151.5150 59.9981 32.0000 1.9917 1.9937 419.3309 419.8249 0.0739 -1.0000 -1.0000 2442710 1582539922.70 151.5218 59.9981 32.0000 1.9908 1.9928 419.2449 419.7396 0.0741 -1.0000 -1.0000 2442788 1582539922.80 151.5218 59.9981 32.0000 1.9916 1.9936 419.1749 419.6704 0.0742 -1.0000 -1.0000 2442850 1582539922.90 151.5218 59.9981 32.0000 1.9912 1.9931 419.2803 419.7775 0.0744 -1.0000 -1.0000 2442913 1582539923.00 151.5218 59.9981 32.0000 1.9905 1.9924 419.2541 419.7522 0.0745 -1.0000 -1.0000 2443053 1582539923.10 151.5218 59.9981 32.0000 1.9907 1.9927 419.3712 419.8710 0.0748 -1.0000 -1.0000 2443116 1582539923.20 151.5401 59.9981 32.0000 1.9916 1.9935 419.3567 419.8538 0.0744 -1.0000 -1.0000 2443178 1582539923.30 151.5401 59.9981 32.0000 1.9909 1.9929 419.1916 419.6887 0.0744 -1.0000 -1.0000 2443288 1582539923.40 151.5401 59.9981 32.0000 1.9914 1.9933 419.1203 419.6178 0.0745 -1.0000 -1.0000 2443350 1582539923.50 151.5401 59.9981 32.0000 1.9909 1.9929 419.3252 419.8254 0.0748 -1.0000 -1.0000 2443538 1582539923.60 151.5401 59.9981 32.0000 1.9903 1.9922 419.4068 419.9064 0.0748 -1.0000 -1.0000 2443600 1582539923.70 151.4990 59.9981 32.0000 1.9908 1.9928 419.3696 419.8715 0.0752 -1.0000 -1.0000 2443663 1582539923.80 151.4990 59.9981 32.0000 1.9917 1.9937 419.3065 419.8118 0.0757 -1.0000 -1.0000 2443741 1582539923.90 151.4990 59.9981 32.0000 1.9909 1.9928 419.2967 419.8054 0.0759 -1.0000 -1.0000 2443803 1582539924.00 151.4990 59.9981 32.0000 1.9912 1.9932 419.3988 419.9055 0.0758 -1.0000 -1.0000 2444038 1582539924.10 151.4990 59.9981 32.0000 1.9908 1.9928 419.3837 419.8949 0.0767 -1.0000 -1.0000 2444116 1582539924.20 151.4990 59.9981 32.0000 1.9919 1.9939 419.3024 419.8152 0.0770 -1.0000 -1.0000 2444178 1582539924.30 151.5397 59.9981 32.0000 1.9917 1.9937 419.2364 419.7488 0.0766 -1.0000 -1.0000 2444241 1582539924.40 151.5397 59.9981 32.0000 1.9902 1.9922 419.3842 419.8946 0.0763 -1.0000 -1.0000 2444303 1582539924.50 151.5397 59.9981 32.0000 1.9904 1.9924 419.3974 419.9080 0.0764 -1.0000 -1.0000 2444788 1582539924.60 151.5397 59.9981 32.0000 1.9913 1.9933 419.3389 419.8486 0.0764 -1.0000 -1.0000 2444850 1582539924.70 151.5397 59.9981 32.0000 1.9921 1.9941 419.1795 419.6924 0.0768 -1.0000 -1.0000 2444928 1582539924.80 151.5397 59.9981 32.0000 1.9916 1.9937 419.2414 419.7548 0.0768 -1.0000 -1.0000 2444991 1582539924.90 151.5094 59.9970 32.0000 1.9903 1.9923 419.3625 419.8774 0.0771 -1.0000 -1.0000 2445069 1582539925.00 151.5094 59.9970 32.0000 1.9907 1.9927 419.3055 419.8219 0.0773 -1.0000 -1.0000 2445257 1582539925.10 151.5094 59.9970 32.0000 1.9913 1.9934 419.1119 419.6288 0.0773 -1.0000 -1.0000 2445319 1582539925.20 151.5094 59.9970 32.0000 1.9914 1.9934 419.2446 419.7596 0.0770 -1.0000 -1.0000 2445366 1582539925.30 151.5094 59.9970 32.0000 1.9908 1.9928 419.3495 419.8639 0.0769 -1.0000 -1.0000 2445444 1582539925.40 151.5256 59.9970 32.0000 1.9915 1.9935 419.3985 419.9107 0.0763 -1.0000 -1.0000 2445506 1582539925.50 151.5381 59.9970 32.0000 1.9907 1.9927 419.2029 419.7081 0.0753 -1.0000 -1.0000 2445585 1582539925.60 151.5381 59.9970 32.0000 1.9915 1.9934 419.1541 419.6544 0.0748 -1.0000 -1.0000 2445756 1582539925.70 151.5381 59.9970 32.0000 1.9909 1.9928 419.4388 419.9360 0.0743 -1.0000 -1.0000 2445819 1582539925.80 151.5381 59.9970 32.0000 1.9906 1.9926 419.4087 419.9064 0.0747 -1.0000 -1.0000 2445897 1582539925.90 151.5381 59.9970 32.0000 1.9915 1.9935 419.2803 419.7829 0.0754 -1.0000 -1.0000 2445960 1582539926.00 151.5185 59.9970 32.0000 1.9919 1.9939 419.2244 419.7296 0.0757 -1.0000 -1.0000 2446022 1582539926.10 151.5185 59.9970 32.0000 1.9913 1.9932 419.2018 419.7094 0.0761 -1.0000 -1.0000 2446256 1582539926.20 151.5185 59.9970 32.0000 1.9911 1.9931 419.3127 419.8233 0.0765 -1.0000 -1.0000 2446319 1582539926.30 151.5185 59.9970 32.0000 1.9911 1.9931 419.2710 419.7812 0.0763 -1.0000 -1.0000 2446381 1582539926.40 151.5185 59.9970 32.0000 1.9918 1.9938 419.3392 419.8502 0.0765 -1.0000 -1.0000 2446460 1582539926.50 151.4984 59.9970 32.0000 1.9918 1.9938 419.2596 419.7714 0.0766 -1.0000 -1.0000 2446506 1582539926.60 151.4386 59.9970 32.0000 1.9909 1.9929 419.3969 419.9076 0.0764 -1.0000 -1.0000 2447006 1582539926.70 151.4386 59.9970 32.0000 1.9908 1.9928 419.3822 419.8889 0.0757 -1.0000 -1.0000 2447085 1582539926.80 151.4386 59.9970 32.0000 1.9910 1.9930 419.3593 419.8637 0.0755 -1.0000 -1.0000 2447147 1582539926.90 151.4386 59.9970 32.0000 1.9907 1.9927 419.2333 419.7384 0.0756 -1.0000 -1.0000 2447194 1582539927.00 151.4386 59.9970 32.0000 1.9909 1.9929 419.2252 419.7284 0.0752 -1.0000 -1.0000 2447272 1582539927.10 151.4437 59.9970 32.0000 1.9912 1.9931 419.2825 419.7842 0.0751 -1.0000 -1.0000 2447506 1582539927.20 151.4577 59.9970 32.0000 1.9903 1.9923 419.4138 419.9148 0.0748 -1.0000 -1.0000 2447569 1582539927.30 151.4577 59.9970 32.0000 1.9910 1.9929 419.3474 419.8468 0.0748 -1.0000 -1.0000 2447632 1582539927.40 151.4577 59.9970 32.0000 1.9915 1.9935 419.1732 419.6750 0.0752 -1.0000 -1.0000 2447694 1582539927.50 151.4577 59.9970 32.0000 1.9916 1.9935 419.2775 419.7827 0.0757 -1.0000 -1.0000 2447772 1582539927.60 151.4577 59.9970 32.0000 1.9905 1.9925 419.4484 419.9550 0.0756 -1.0000 -1.0000 2447835 1582539927.70 151.4424 59.9970 32.0000 1.9906 1.9926 419.3558 419.8616 0.0756 -1.0000 -1.0000 2447897 1582539927.80 151.4424 59.9970 32.0000 1.9918 1.9938 419.2332 419.7392 0.0757 -1.0000 -1.0000 2447975 1582539927.90 151.4424 59.9970 32.0000 1.9920 1.9940 419.2367 419.7414 0.0754 -1.0000 -1.0000 2448053 1582539928.00 151.4424 59.9970 32.0000 1.9909 1.9929 419.3993 419.9017 0.0750 -1.0000 -1.0000 2448116 1582539928.10 151.4424 59.9970 32.0000 1.9912 1.9932 419.3508 419.8485 0.0743 -1.0000 -1.0000 2448178 1582539928.20 151.5152 59.9970 32.0000 1.9908 1.9928 419.3466 419.8408 0.0738 -1.0000 -1.0000 2448241 1582539928.30 151.5247 59.9970 32.0000 1.9915 1.9934 419.2954 419.7866 0.0734 -1.0000 -1.0000 2448319 1582539928.40 151.5247 59.9970 32.0000 1.9921 1.9940 419.2377 419.7305 0.0737 -1.0000 -1.0000 2448381 1582539928.50 151.5247 59.9970 32.0000 1.9918 1.9938 419.3508 419.8430 0.0737 -1.0000 -1.0000 2448444 1582539928.60 151.5247 59.9970 32.0000 1.9911 1.9930 419.4305 419.9241 0.0738 -1.0000 -1.0000 2448538 1582539928.70 151.5200 59.9970 32.0000 1.9924 1.9944 419.4056 419.9006 0.0741 -1.0000 -1.0000 2448616 1582539928.80 151.4844 59.9970 32.0000 1.9922 1.9942 419.2885 419.7857 0.0743 -1.0000 -1.0000 2448678 1582539928.90 151.4844 59.9970 32.0000 1.9909 1.9928 419.3182 419.8130 0.0740 -1.0000 -1.0000 2448741 1582539929.00 151.4844 59.9970 32.0000 1.9916 1.9936 419.3638 419.8586 0.0741 -1.0000 -1.0000 2448819 1582539929.10 151.4844 59.9970 32.0000 1.9914 1.9933 419.4428 419.9383 0.0742 -1.0000 -1.0000 2449038 1582539929.20 151.4844 59.9970 32.0000 1.9912 1.9932 419.3576 419.8548 0.0743 -1.0000 -1.0000 2449100 1582539929.30 151.4844 59.9970 32.0000 1.9926 1.9945 419.2459 419.7424 0.0743 -1.0000 -1.0000 2449179 1582539929.40 151.4955 59.9970 32.0000 1.9919 1.9939 419.0844 419.5829 0.0746 -1.0000 -1.0000 2449241 1582539929.50 151.4955 59.9970 32.0000 1.9914 1.9933 419.3622 419.8598 0.0745 -1.0000 -1.0000 2449319 1582539929.60 151.4955 59.9970 32.0000 1.9915 1.9935 419.4601 419.9612 0.0751 -1.0000 -1.0000 2449538 1582539929.70 151.4955 59.9970 32.0000 1.9915 1.9935 419.2593 419.7614 0.0751 -1.0000 -1.0000 2449600 1582539929.80 151.4955 59.9970 32.0000 1.9923 1.9943 419.2086 419.7094 0.0750 -1.0000 -1.0000 2449678 1582539929.90 151.5000 59.9974 32.0000 1.9923 1.9943 419.2392 419.7415 0.0751 -1.0000 -1.0000 2449741 1582539930.00 151.5000 59.9974 32.0000 1.9915 1.9934 419.3910 419.8930 0.0751 -1.0000 -1.0000 2449803 1582539930.10 151.5000 59.9974 32.0000 1.9917 1.9936 419.3782 419.8800 0.0752 -1.0000 -1.0000 2450303 1582539930.20 151.5000 59.9974 32.0000 1.9925 1.9945 419.2798 419.7850 0.0757 -1.0000 -1.0000 2450366 1582539930.30 151.5000 59.9974 32.0000 1.9920 1.9940 419.2390 419.7462 0.0760 -1.0000 -1.0000 2450428 1582539930.40 151.5336 59.9974 32.0000 1.9916 1.9936 419.1779 419.6866 0.0761 -1.0000 -1.0000 2450585 1582539930.50 151.5462 59.9974 32.0000 1.9909 1.9929 419.4407 419.9492 0.0760 -1.0000 -1.0000 2450647 1582539930.60 151.5462 59.9974 32.0000 1.9917 1.9936 419.4255 419.9312 0.0755 -1.0000 -1.0000 2450710 1582539930.70 151.5462 59.9974 32.0000 1.9918 1.9938 419.3234 419.8277 0.0754 -1.0000 -1.0000 2450788 1582539930.80 151.5462 59.9974 32.0000 1.9921 1.9941 419.2593 419.7612 0.0751 -1.0000 -1.0000 2450850 1582539930.90 151.5462 59.9974 32.0000 1.9925 1.9945 419.3918 419.8929 0.0748 -1.0000 -1.0000 2450913 1582539931.00 151.4707 59.9974 32.0000 1.9908 1.9927 419.5328 420.0309 0.0744 -1.0000 -1.0000 2450975 1582539931.10 151.4707 59.9974 32.0000 1.9920 1.9939 419.4576 419.9537 0.0741 -1.0000 -1.0000 2451038 1582539931.20 151.4707 59.9974 32.0000 1.9926 1.9945 419.3283 419.8219 0.0739 -1.0000 -1.0000 2451272 1582539931.30 151.4707 59.9974 32.0000 1.9917 1.9936 419.2567 419.7510 0.0740 -1.0000 -1.0000 2451350 1582539931.40 151.4707 59.9974 32.0000 1.9911 1.9930 419.4048 419.8965 0.0734 -1.0000 -1.0000 2451413 1582539931.50 151.4707 59.9974 32.0000 1.9912 1.9931 419.3555 419.8458 0.0735 -1.0000 -1.0000 2451475 1582539931.60 151.4425 59.9974 32.0000 1.9913 1.9932 419.3658 419.8591 0.0738 -1.0000 -1.0000 2451538 1582539931.70 151.4425 59.9974 32.0000 1.9917 1.9936 419.2180 419.7104 0.0736 -1.0000 -1.0000 2451772 1582539931.80 151.4425 59.9974 32.0000 1.9915 1.9934 419.3001 419.7943 0.0740 -1.0000 -1.0000 2451835 1582539931.90 151.4425 59.9974 32.0000 1.9916 1.9935 419.3089 419.8059 0.0746 -1.0000 -1.0000 2451897 1582539932.00 151.4452 59.9974 32.0000 1.9919 1.9938 419.3266 419.8295 0.0755 -1.0000 -1.0000 2451960 1582539932.10 151.4497 59.9974 32.0000 1.9923 1.9943 419.3220 419.8249 0.0751 -1.0000 -1.0000 2452038 1582539932.20 151.4497 59.9974 32.0000 1.9926 1.9946 419.1997 419.6978 0.0745 -1.0000 -1.0000 2452475 1582539932.30 151.4497 59.9974 32.0000 1.9921 1.9941 419.4082 419.9031 0.0737 -1.0000 -1.0000 2452538 1582539932.40 151.4497 59.9974 32.0000 1.9914 1.9933 419.4860 419.9776 0.0735 -1.0000 -1.0000 2452616 1582539932.50 151.4497 59.9974 32.0000 1.9915 1.9934 419.3254 419.8150 0.0733 -1.0000 -1.0000 2452678 1582539932.60 151.4531 59.9974 32.0000 1.9927 1.9946 419.3558 419.8475 0.0736 -1.0000 -1.0000 2452741 1582539932.70 151.4540 59.9974 32.0000 1.9925 1.9944 419.2172 419.7097 0.0737 -1.0000 -1.0000 2452991 1582539932.80 151.4540 59.9974 32.0000 1.9922 1.9941 419.3127 419.8035 0.0734 -1.0000 -1.0000 2453053 1582539932.90 151.4540 59.9974 32.0000 1.9911 1.9930 419.3289 419.8181 0.0732 -1.0000 -1.0000 2453116 1582539933.00 151.4540 59.9974 32.0000 1.9914 1.9933 419.4893 419.9804 0.0736 -1.0000 -1.0000 2453179 1582539933.10 151.4540 59.9974 32.0000 1.9923 1.9942 419.3561 419.8506 0.0741 -1.0000 -1.0000 2453241 1582539933.20 151.5067 59.9974 32.0000 1.9922 1.9941 419.2708 419.7679 0.0743 -1.0000 -1.0000 2453475 1582539933.30 151.5067 59.9974 32.0000 1.9923 1.9943 419.3790 419.8758 0.0744 -1.0000 -1.0000 2453554 1582539933.40 151.5067 59.9974 32.0000 1.9910 1.9929 419.4059 419.9053 0.0748 -1.0000 -1.0000 2453616 1582539933.50 151.5067 59.9974 32.0000 1.9915 1.9935 419.3340 419.8345 0.0748 -1.0000 -1.0000 2453678 1582539933.60 151.5067 59.9974 32.0000 1.9927 1.9947 419.2574 419.7586 0.0750 -1.0000 -1.0000 2453741 1582539933.70 151.5067 59.9974 32.0000 1.9925 1.9944 419.2398 419.7393 0.0746 -1.0000 -1.0000 2453975 1582539933.80 151.4626 59.9974 32.0000 1.9913 1.9933 419.2011 419.6959 0.0740 -1.0000 -1.0000 2454038 1582539933.90 151.4626 59.9974 32.0000 1.9913 1.9932 419.3575 419.8523 0.0741 -1.0000 -1.0000 2454100 1582539934.00 151.4626 59.9974 32.0000 1.9924 1.9943 419.4064 419.9029 0.0743 -1.0000 -1.0000 2454163 1582539934.10 151.4626 59.9974 32.0000 1.9919 1.9938 419.3604 419.8579 0.0744 -1.0000 -1.0000 2454241 1582539934.20 151.4626 59.9974 32.0000 1.9918 1.9938 419.2418 419.7380 0.0742 -1.0000 -1.0000 2454303 1582539934.30 151.4097 59.9974 32.0000 1.9915 1.9935 419.3616 419.8564 0.0740 -1.0000 -1.0000 2454475 1582539934.40 151.4069 59.9974 32.0000 1.9910 1.9929 419.5224 420.0188 0.0743 -1.0000 -1.0000 2454553 1582539934.50 151.4069 59.9974 32.0000 1.9912 1.9931 419.3725 419.8704 0.0745 -1.0000 -1.0000 2454616 1582539934.60 151.4069 59.9974 32.0000 1.9921 1.9940 419.2779 419.7773 0.0749 -1.0000 -1.0000 2454678 1582539934.70 151.4069 59.9974 32.0000 1.9921 1.9940 419.2238 419.7244 0.0750 -1.0000 -1.0000 2454757 1582539934.80 151.4112 59.9974 32.0000 1.9920 1.9940 419.4682 419.9706 0.0753 -1.0000 -1.0000 2454975 1582539934.90 151.4685 59.9976 32.0000 1.9913 1.9933 419.4550 419.9608 0.0757 -1.0000 -1.0000 2455038 1582539935.00 151.4685 59.9976 32.0000 1.9918 1.9937 419.3286 419.8339 0.0756 -1.0000 -1.0000 2455116 1582539935.10 151.4685 59.9976 32.0000 1.9927 1.9947 419.2124 419.7176 0.0756 -1.0000 -1.0000 2455179 1582539935.20 151.4685 59.9976 32.0000 1.9924 1.9943 419.2280 419.7334 0.0756 -1.0000 -1.0000 2455241 1582539935.30 151.4685 59.9976 32.0000 1.9914 1.9933 419.3249 419.8299 0.0755 -1.0000 -1.0000 2455491 1582539935.40 151.4640 59.9976 32.0000 1.9913 1.9933 419.4292 419.9368 0.0759 -1.0000 -1.0000 2455553 1582539935.50 151.4640 59.9976 32.0000 1.9920 1.9940 419.1855 419.6913 0.0755 -1.0000 -1.0000 2455632 1582539935.60 151.4640 59.9976 32.0000 1.9920 1.9940 419.2366 419.7393 0.0752 -1.0000 -1.0000 2455694 1582539935.70 151.4640 59.9976 32.0000 1.9923 1.9943 419.1694 419.6710 0.0751 -1.0000 -1.0000 2455756 1582539935.80 151.4640 59.9976 32.0000 1.9922 1.9941 419.2598 419.7641 0.0757 -1.0000 -1.0000 2456491 1582539935.90 151.4753 59.9976 32.0000 1.9912 1.9932 419.4394 419.9497 0.0765 -1.0000 -1.0000 2456553 1582539936.00 151.4932 59.9976 32.0000 1.9916 1.9936 419.4358 419.9492 0.0769 -1.0000 -1.0000 2456616 1582539936.10 151.4932 59.9976 32.0000 1.9925 1.9945 419.3457 419.8618 0.0773 -1.0000 -1.0000 2456694 1582539936.20 151.4932 59.9976 32.0000 1.9935 1.9955 419.2767 419.7936 0.0772 -1.0000 -1.0000 2456757 1582539936.30 151.4932 59.9976 32.0000 1.9922 1.9942 419.4068 419.9208 0.0768 -1.0000 -1.0000 2456819 1582539936.40 151.4932 59.9976 32.0000 1.9916 1.9936 419.4409 419.9536 0.0767 -1.0000 -1.0000 2456897 1582539936.50 151.5115 59.9976 32.0000 1.9915 1.9935 419.4006 419.9150 0.0769 -1.0000 -1.0000 2456944 1582539936.60 151.5115 59.9976 32.0000 1.9919 1.9939 419.2750 419.7852 0.0760 -1.0000 -1.0000 2457006 1582539936.70 151.5115 59.9976 32.0000 1.9917 1.9937 419.2897 419.7946 0.0754 -1.0000 -1.0000 2457085 1582539936.80 151.5115 59.9976 32.0000 1.9917 1.9937 419.4858 419.9892 0.0753 -1.0000 -1.0000 2457147 1582539936.90 151.5115 59.9976 32.0000 1.9914 1.9934 419.4377 419.9422 0.0755 -1.0000 -1.0000 2457210 1582539937.00 151.4713 59.9976 32.0000 1.9921 1.9941 419.2499 419.7539 0.0754 -1.0000 -1.0000 2457288 1582539937.10 151.4687 59.9976 32.0000 1.9925 1.9944 419.1827 419.6843 0.0751 -1.0000 -1.0000 2457350 1582539937.20 151.4687 59.9976 32.0000 1.9923 1.9942 419.2735 419.7754 0.0750 -1.0000 -1.0000 2457413 1582539937.30 151.4687 59.9976 32.0000 1.9920 1.9940 419.3400 419.8404 0.0748 -1.0000 -1.0000 2457522 1582539937.40 151.4687 59.9976 32.0000 1.9918 1.9937 419.3944 419.8958 0.0750 -1.0000 -1.0000 2457585 1582539937.50 151.4742 59.9976 32.0000 1.9922 1.9941 419.3227 419.8214 0.0745 -1.0000 -1.0000 2457663 1582539937.60 151.5089 59.9976 32.0000 1.9925 1.9944 419.2491 419.7450 0.0741 -1.0000 -1.0000 2457725 1582539937.70 151.5089 59.9976 32.0000 1.9919 1.9938 419.2871 419.7827 0.0742 -1.0000 -1.0000 2457913 1582539937.80 151.5089 59.9976 32.0000 1.9915 1.9934 419.3955 419.8928 0.0745 -1.0000 -1.0000 2458100 1582539937.90 151.5089 59.9976 32.0000 1.9919 1.9939 419.3315 419.8317 0.0751 -1.0000 -1.0000 2458163 1582539938.00 151.5089 59.9976 32.0000 1.9923 1.9943 419.2366 419.7422 0.0758 -1.0000 -1.0000 2458225 1582539938.10 151.5134 59.9976 32.0000 1.9924 1.9944 419.2741 419.7832 0.0763 -1.0000 -1.0000 2458303 1582539938.20 151.5134 59.9976 32.0000 1.9916 1.9936 419.3961 419.9061 0.0763 -1.0000 -1.0000 2458366 1582539938.30 151.5134 59.9976 32.0000 1.9916 1.9936 419.3430 419.8529 0.0761 -1.0000 -1.0000 2459038 1582539938.40 151.5134 59.9976 32.0000 1.9920 1.9940 419.3233 419.8307 0.0759 -1.0000 -1.0000 2459116 1582539938.50 151.5134 59.9976 32.0000 1.9921 1.9940 419.1977 419.7053 0.0760 -1.0000 -1.0000 2459179 1582539938.60 151.5162 59.9976 32.0000 1.9920 1.9940 419.2834 419.7905 0.0758 -1.0000 -1.0000 2459241 1582539938.70 151.5281 59.9976 32.0000 1.9915 1.9935 419.4265 419.9332 0.0759 -1.0000 -1.0000 2459303 1582539938.80 151.5281 59.9976 32.0000 1.9916 1.9936 419.4174 419.9253 0.0761 -1.0000 -1.0000 2459366 1582539938.90 151.5281 59.9976 32.0000 1.9918 1.9938 419.3986 419.9111 0.0767 -1.0000 -1.0000 2459429 1582539939.00 151.5281 59.9976 32.0000 1.9925 1.9945 419.2685 419.7830 0.0772 -1.0000 -1.0000 2459506 1582539939.10 151.5281 59.9976 32.0000 1.9918 1.9938 419.3545 419.8706 0.0771 -1.0000 -1.0000 2459569 1582539939.20 151.5281 59.9976 32.0000 1.9913 1.9934 419.3487 419.8622 0.0766 -1.0000 -1.0000 2459632 1582539939.30 151.5171 59.9976 32.0000 1.9920 1.9940 419.2920 419.8034 0.0763 -1.0000 -1.0000 2459710 1582539939.40 151.5171 59.9976 32.0000 1.9927 1.9947 419.2202 419.7317 0.0767 -1.0000 -1.0000 2500256 1582539939.50 151.5171 59.9976 32.0000 1.9923 1.9943 419.2027 419.7163 0.0769 -1.0000 -1.0000 2500319 1582539939.60 151.5171 59.9976 32.0000 1.9916 1.9937 419.2715 419.7854 0.0769 -1.0000 -1.0000 2500381 1582539939.70 151.5171 59.9976 32.0000 1.9922 1.9942 419.3778 419.8931 0.0771 -1.0000 -1.0000 2500444 1582539939.80 151.5340 59.9971 32.0000 1.9914 1.9934 419.3974 419.9133 0.0772 -1.0000 -1.0000 2500522 1582539939.90 151.5340 59.9971 32.0000 1.9925 1.9946 419.2663 419.7854 0.0778 -1.0000 -1.0000 2500600 1582539940.00 151.5340 59.9971 32.0000 1.9932 1.9952 419.1510 419.6716 0.0778 -1.0000 -1.0000 2500663 1582539940.10 151.5340 59.9971 32.0000 1.9922 1.9942 419.3060 419.8235 0.0772 -1.0000 -1.0000 2500741 1582539940.20 151.5340 59.9971 32.0000 1.9920 1.9940 419.4354 419.9461 0.0761 -1.0000 -1.0000 2500803 1582539940.30 151.5340 59.9971 32.0000 1.9924 1.9943 419.1697 419.6761 0.0757 -1.0000 -1.0000 2500866 1582539940.40 151.5345 59.9971 32.0000 1.9924 1.9944 419.1829 419.6886 0.0757 -1.0000 -1.0000 2500944 1582539940.50 151.5359 59.9971 32.0000 1.9918 1.9937 419.3206 419.8246 0.0753 -1.0000 -1.0000 2501006 1582539940.60 151.5359 59.9971 32.0000 1.9911 1.9931 419.4572 419.9566 0.0746 -1.0000 -1.0000 2501069 1582539940.70 151.5359 59.9971 32.0000 1.9918 1.9938 419.4155 419.9107 0.0739 -1.0000 -1.0000 2501131 1582539940.80 151.5359 59.9971 32.0000 1.9918 1.9938 419.2925 419.7842 0.0735 -1.0000 -1.0000 2501194 1582539940.90 151.5359 59.9971 32.0000 1.9921 1.9940 419.3104 419.8021 0.0736 -1.0000 -1.0000 2501256 1582539941.00 151.5250 59.9971 32.0000 1.9913 1.9932 419.4018 419.8942 0.0738 -1.0000 -1.0000 2501413 1582539941.10 151.5250 59.9971 32.0000 1.9905 1.9924 419.4753 419.9722 0.0744 -1.0000 -1.0000 2501460 1582539941.20 151.5250 59.9971 32.0000 1.9910 1.9930 419.4208 419.9196 0.0747 -1.0000 -1.0000 2501538 1582539941.30 151.5250 59.9971 32.0000 1.9921 1.9940 419.1362 419.6382 0.0753 -1.0000 -1.0000 2501600 1582539941.40 151.5250 59.9971 32.0000 1.9923 1.9943 419.2329 419.7382 0.0757 -1.0000 -1.0000 2501663 1582539941.50 151.5250 59.9971 32.0000 1.9919 1.9939 419.2887 419.8005 0.0769 -1.0000 -1.0000 2501741 1582539941.60 151.5322 59.9971 32.0000 1.9915 1.9935 419.4387 419.9555 0.0774 -1.0000 -1.0000 2501803 1582539941.70 151.5383 59.9971 32.0000 1.9918 1.9938 419.3095 419.8269 0.0773 -1.0000 -1.0000 2501866 1582539941.80 151.5383 59.9971 32.0000 1.9923 1.9943 419.2634 419.7766 0.0765 -1.0000 -1.0000 2501928 1582539941.90 151.5383 59.9971 32.0000 1.9915 1.9934 419.2421 419.7493 0.0756 -1.0000 -1.0000 2502538 1582539942.00 151.5383 59.9971 32.0000 1.9917 1.9936 419.4178 419.9176 0.0745 -1.0000 -1.0000 2502600 1582539942.10 151.5383 59.9971 32.0000 1.9912 1.9931 419.4255 419.9201 0.0738 -1.0000 -1.0000 2502679 1582539942.20 151.5633 59.9971 32.0000 1.9924 1.9943 419.2530 419.7431 0.0732 -1.0000 -1.0000 2502741 1582539942.30 151.5633 59.9971 32.0000 1.9923 1.9942 419.1813 419.6725 0.0735 -1.0000 -1.0000 2502803 1582539942.40 151.5633 59.9971 32.0000 1.9922 1.9941 419.3254 419.8157 0.0733 -1.0000 -1.0000 2502882 1582539942.50 151.5633 59.9971 32.0000 1.9918 1.9938 419.5080 419.9977 0.0732 -1.0000 -1.0000 2502944 1582539942.60 151.5633 59.9971 32.0000 1.9916 1.9936 419.3850 419.8776 0.0738 -1.0000 -1.0000 2502991 1582539942.70 151.5633 59.9971 32.0000 1.9920 1.9939 419.1892 419.6837 0.0741 -1.0000 -1.0000 2503069 1582539942.80 151.5733 59.9971 32.0000 1.9925 1.9945 419.2843 419.7796 0.0742 -1.0000 -1.0000 2503132 1582539942.90 151.5738 59.9971 32.0000 1.9914 1.9934 419.3812 419.8776 0.0743 -1.0000 -1.0000 2503194 1582539943.00 151.5738 59.9971 32.0000 1.9919 1.9938 419.4731 419.9681 0.0739 -1.0000 -1.0000 2503272 1582539943.10 151.5738 59.9971 32.0000 1.9916 1.9936 419.3300 419.8223 0.0735 -1.0000 -1.0000 2503335 1582539943.20 151.5738 59.9971 32.0000 1.9918 1.9938 419.2093 419.6986 0.0731 -1.0000 -1.0000 2503397 1582539943.30 151.5727 59.9971 32.0000 1.9918 1.9937 419.3342 419.8237 0.0733 -1.0000 -1.0000 2503475 1582539943.40 151.5717 59.9971 32.0000 1.9917 1.9936 419.4396 419.9294 0.0732 -1.0000 -1.0000 2503538 1582539943.50 151.5717 59.9971 32.0000 1.9924 1.9943 419.4514 419.9399 0.0731 -1.0000 -1.0000 2503600 1582539943.60 151.5717 59.9971 32.0000 1.9925 1.9945 419.3740 419.8655 0.0738 -1.0000 -1.0000 2503663 1582539943.70 151.5717 59.9971 32.0000 1.9920 1.9939 419.3244 419.8159 0.0735 -1.0000 -1.0000 2503725 1582539943.80 151.5717 59.9971 32.0000 1.9912 1.9931 419.4081 419.9003 0.0736 -1.0000 -1.0000 2503803 1582539943.90 151.5838 59.9971 32.0000 1.9922 1.9942 419.3696 419.8644 0.0744 -1.0000 -1.0000 2503866 1582539944.00 151.5961 59.9971 32.0000 1.9923 1.9942 419.2132 419.7138 0.0750 -1.0000 -1.0000 2504585 1582539944.10 151.5961 59.9971 32.0000 1.9928 1.9948 419.2737 419.7877 0.0782 -1.0000 -1.0000 2504663 1582539944.20 151.5961 59.9971 32.0000 1.9912 1.9933 419.2700 419.8171 0.0822 -1.0000 -1.0000 2504835 1582539944.30 151.5961 59.9971 32.0000 1.9915 1.9936 419.4957 420.0375 0.0801 -1.0000 -1.0000 2504897 1582539944.40 151.5961 59.9971 32.0000 1.9918 1.9939 419.3102 419.8297 0.0770 -1.0000 -1.0000 2505006 1582539944.50 151.5681 59.9971 32.0000 1.9921 1.9941 419.2195 419.7235 0.0752 -1.0000 -1.0000 2505069 1582539944.60 151.5681 59.9971 32.0000 1.9925 1.9945 419.1466 419.6462 0.0747 -1.0000 -1.0000 2505132 1582539944.70 151.5681 59.9971 32.0000 1.9917 1.9937 419.2620 419.7583 0.0742 -1.0000 -1.0000 2505210 1582539944.80 151.5681 59.9971 32.0000 1.9921 1.9940 419.3788 419.8744 0.0741 -1.0000 -1.0000 2505350 1582539944.90 151.5681 59.9971 32.0000 1.9925 1.9944 419.2974 419.7938 0.0745 -1.0000 -1.0000 2505413 1582539945.00 151.5681 59.9971 32.0000 1.9927 1.9947 419.2127 419.7106 0.0744 -1.0000 -1.0000 2505475 1582539945.10 151.5456 59.9967 32.0000 1.9921 1.9941 419.2626 419.7565 0.0740 -1.0000 -1.0000 2505538 1582539945.20 151.5456 59.9967 32.0000 1.9918 1.9937 419.3301 419.8254 0.0741 -1.0000 -1.0000 2505600 1582539945.30 151.5456 59.9967 32.0000 1.9922 1.9941 419.4050 419.9008 0.0742 -1.0000 -1.0000 2505678 1582539945.40 151.5456 59.9967 32.0000 1.9916 1.9936 419.4523 419.9476 0.0741 -1.0000 -1.0000 2505741 1582539945.50 151.5456 59.9967 32.0000 1.9912 1.9931 419.4404 419.9354 0.0740 -1.0000 -1.0000 2505819 1582539945.60 151.5306 59.9967 32.0000 1.9928 1.9948 419.2720 419.7658 0.0738 -1.0000 -1.0000 2505881 1582539945.70 151.5265 59.9967 32.0000 1.9927 1.9946 419.2532 419.7460 0.0737 -1.0000 -1.0000 2505944 1582539945.80 151.5265 59.9967 32.0000 1.9923 1.9942 419.2349 419.7272 0.0736 -1.0000 -1.0000 2506006 1582539945.90 151.5265 59.9967 32.0000 1.9921 1.9940 419.3210 419.8131 0.0736 -1.0000 -1.0000 2506069 1582539946.00 151.5265 59.9967 32.0000 1.9921 1.9941 419.3019 419.7944 0.0737 -1.0000 -1.0000 2506256 1582539946.10 151.5265 59.9967 32.0000 1.9927 1.9946 419.3089 419.8023 0.0740 -1.0000 -1.0000 2506335 1582539946.20 151.5139 59.9967 32.0000 1.9927 1.9947 419.2391 419.7362 0.0746 -1.0000 -1.0000 2506397 1582539946.30 151.5139 59.9967 32.0000 1.9910 1.9929 419.3080 419.8071 0.0748 -1.0000 -1.0000 2506460 1582539946.40 151.5139 59.9967 32.0000 1.9917 1.9937 419.3850 419.8817 0.0742 -1.0000 -1.0000 2506522 1582539946.50 151.5139 59.9967 32.0000 1.9921 1.9940 419.2153 419.7098 0.0740 -1.0000 -1.0000 2506585 1582539946.60 151.5139 59.9967 32.0000 1.9922 1.9941 419.2364 419.7309 0.0739 -1.0000 -1.0000 2506772 1582539946.70 151.5139 59.9967 32.0000 1.9930 1.9949 419.2845 419.7773 0.0737 -1.0000 -1.0000 2506850 1582539946.80 151.5159 59.9967 32.0000 1.9925 1.9944 419.3739 419.8650 0.0734 -1.0000 -1.0000 2506913 1582539946.90 151.5193 59.9967 32.0000 1.9914 1.9934 419.4359 419.9264 0.0733 -1.0000 -1.0000 2506975 1582539947.00 151.5193 59.9967 32.0000 1.9920 1.9939 419.3778 419.8680 0.0734 -1.0000 -1.0000 2507054 1582539947.10 151.5193 59.9967 32.0000 1.9926 1.9945 419.1943 419.6876 0.0739 -1.0000 -1.0000 2507272 1582539947.20 151.5193 59.9967 32.0000 1.9926 1.9945 419.2687 419.7625 0.0740 -1.0000 -1.0000 2507335 1582539947.30 151.5193 59.9967 32.0000 1.9919 1.9938 419.4377 419.9325 0.0740 -1.0000 -1.0000 2507413 1582539947.40 151.5193 59.9967 32.0000 1.9919 1.9939 419.3516 419.8451 0.0737 -1.0000 -1.0000 2507475 1582539947.50 151.5320 59.9967 32.0000 1.9920 1.9939 419.2600 419.7518 0.0735 -1.0000 -1.0000 2507554 1582539947.60 151.5505 59.9967 32.0000 1.9921 1.9941 419.1458 419.6382 0.0739 -1.0000 -1.0000 2507772 1582539947.70 151.5505 59.9967 32.0000 1.9916 1.9936 419.2407 419.7388 0.0747 -1.0000 -1.0000 2507835 1582539947.80 151.5505 59.9967 32.0000 1.9914 1.9933 419.3674 419.8660 0.0745 -1.0000 -1.0000 2507913 1582539947.90 151.4947 59.9967 32.0000 1.9909 1.9928 419.3483 419.8437 0.0740 -1.0000 -1.0000 2508022 1582539948.00 151.4947 59.9967 32.0000 1.9914 1.9934 419.2668 419.7590 0.0735 -1.0000 -1.0000 2508085 1582539948.10 151.4947 59.9967 32.0000 1.9920 1.9939 419.1838 419.6733 0.0734 -1.0000 -1.0000 2508350 1582539948.20 151.4947 59.9967 32.0000 1.9921 1.9940 419.2785 419.7719 0.0740 -1.0000 -1.0000 2508413 1582539948.30 151.4947 59.9967 32.0000 1.9912 1.9932 419.4598 419.9558 0.0742 -1.0000 -1.0000 2508475 1582539948.40 151.4947 59.9967 32.0000 1.9918 1.9937 419.3827 419.8789 0.0742 -1.0000 -1.0000 2508553 1582539948.50 151.5593 59.9967 32.0000 1.9923 1.9942 419.3186 419.8142 0.0743 -1.0000 -1.0000 2508616 1582539948.60 151.5593 59.9967 32.0000 1.9919 1.9939 419.2554 419.7530 0.0744 -1.0000 -1.0000 2509303 1582539948.70 151.5593 59.9967 32.0000 1.9916 1.9936 419.1996 419.6958 0.0743 -1.0000 -1.0000 2509382 1582539948.80 151.5593 59.9967 32.0000 1.9911 1.9930 419.5417 420.0400 0.0746 -1.0000 -1.0000 2509444 1582539948.90 151.5593 59.9967 32.0000 1.9915 1.9934 419.4401 419.9389 0.0746 -1.0000 -1.0000 2509522 1582539949.00 151.5593 59.9967 32.0000 1.9912 1.9931 419.1855 419.6812 0.0741 -1.0000 -1.0000 2509600 1582539949.10 151.5511 59.9967 32.0000 1.9920 1.9939 419.1305 419.6267 0.0744 -1.0000 -1.0000 2509663 1582539949.20 151.5511 59.9967 32.0000 1.9912 1.9931 419.2758 419.7740 0.0746 -1.0000 -1.0000 2509725 1582539949.30 151.5511 59.9967 32.0000 1.9912 1.9931 419.3105 419.8077 0.0743 -1.0000 -1.0000 2509803 1582539949.40 151.5511 59.9967 32.0000 1.9910 1.9929 419.2834 419.7790 0.0741 -1.0000 -1.0000 2509866 1582539949.50 151.5511 59.9967 32.0000 1.9918 1.9937 419.1600 419.6548 0.0741 -1.0000 -1.0000 2509944 1582539949.60 151.5487 59.9970 32.0000 1.9921 1.9940 419.1564 419.6523 0.0743 -1.0000 -1.0000 2509991 1582539949.70 151.5486 59.9970 32.0000 1.9915 1.9935 419.2357 419.7325 0.0746 -1.0000 -1.0000 2510069 1582539949.80 151.5486 59.9970 32.0000 1.9908 1.9928 419.3024 419.7994 0.0744 -1.0000 -1.0000 2510131 1582539949.90 151.5486 59.9970 32.0000 1.9913 1.9932 419.4061 419.9030 0.0743 -1.0000 -1.0000 2510194 1582539950.00 151.5486 59.9970 32.0000 1.9924 1.9943 419.2815 419.7751 0.0737 -1.0000 -1.0000 2510256 1582539950.10 151.5486 59.9970 32.0000 1.9928 1.9947 419.2189 419.7090 0.0733 -1.0000 -1.0000 2510335 1582539950.20 151.5486 59.9970 32.0000 1.9926 1.9945 419.4686 419.9590 0.0735 -1.0000 -1.0000 2510397 1582539950.30 151.6230 59.9970 32.0000 1.9907 1.9926 419.4444 419.9359 0.0734 -1.0000 -1.0000 2510460 1582539950.40 151.6230 59.9970 32.0000 1.9921 1.9940 419.4361 419.9278 0.0737 -1.0000 -1.0000 2510538 1582539950.50 151.6230 59.9970 32.0000 1.9921 1.9940 419.3487 419.8471 0.0757 -1.0000 -1.0000 2510600 1582539950.60 151.6230 59.9970 32.0000 1.9918 1.9938 419.3084 419.8350 0.0804 -1.0000 -1.0000 2510663 1582539950.70 151.6230 59.9970 32.0000 1.9916 1.9938 419.4500 419.9912 0.0805 -1.0000 -1.0000 2510757 1582539950.80 151.6230 59.9970 32.0000 1.9911 1.9931 419.3754 419.8933 0.0768 -1.0000 -1.0000 2510819 1582539950.90 151.6230 59.9970 32.0000 1.9921 1.9941 419.3082 419.8117 0.0750 -1.0000 -1.0000 2510882 1582539951.00 151.5365 59.9970 32.0000 1.9919 1.9938 419.1514 419.6478 0.0741 -1.0000 -1.0000 2510944 1582539951.10 151.5365 59.9970 32.0000 1.9909 1.9928 419.2687 419.7604 0.0735 -1.0000 -1.0000 2511022 1582539951.20 151.5365 59.9970 32.0000 1.9913 1.9933 419.3973 419.8886 0.0738 -1.0000 -1.0000 2511288 1582539951.30 151.5365 59.9970 32.0000 1.9910 1.9930 419.4227 419.9233 0.0753 -1.0000 -1.0000 2511366 1582539951.40 151.5365 59.9970 32.0000 1.9920 1.9940 419.3017 419.8073 0.0756 -1.0000 -1.0000 2511429 1582539951.50 151.5003 59.9970 32.0000 1.9925 1.9944 419.2129 419.7122 0.0745 -1.0000 -1.0000 2511506 1582539951.60 151.5003 59.9970 32.0000 1.9920 1.9939 419.2176 419.7129 0.0741 -1.0000 -1.0000 2511569 1582539951.70 151.5003 59.9970 32.0000 1.9915 1.9934 419.3150 419.8108 0.0742 -1.0000 -1.0000 2512038 1582539951.80 151.5003 59.9970 32.0000 1.9915 1.9935 419.3047 419.8008 0.0742 -1.0000 -1.0000 2512100 1582539951.90 151.5003 59.9970 32.0000 1.9914 1.9934 419.2032 419.6986 0.0740 -1.0000 -1.0000 2512163 1582539952.00 151.5003 59.9970 32.0000 1.9917 1.9937 419.3490 419.8414 0.0735 -1.0000 -1.0000 2512225 1582539952.10 151.6023 59.9970 32.0000 1.9914 1.9934 419.4601 419.9507 0.0733 -1.0000 -1.0000 2512303 1582539952.20 151.6074 59.9970 32.0000 1.9914 1.9933 419.4755 419.9647 0.0732 -1.0000 -1.0000 2512538 1582539952.30 151.6074 59.9970 32.0000 1.9925 1.9944 419.3636 419.8536 0.0735 -1.0000 -1.0000 2512600 1582539952.40 151.6074 59.9970 32.0000 1.9926 1.9945 419.2736 419.7665 0.0738 -1.0000 -1.0000 2512663 1582539952.50 151.6074 59.9970 32.0000 1.9923 1.9943 419.3187 419.8123 0.0738 -1.0000 -1.0000 2512741 1582539952.60 151.6074 59.9970 32.0000 1.9909 1.9928 419.4839 419.9768 0.0737 -1.0000 -1.0000 2512803 1582539952.70 151.5647 59.9970 32.0000 1.9914 1.9933 419.2926 419.7840 0.0735 -1.0000 -1.0000 2512882 1582539952.80 151.5647 59.9970 32.0000 1.9918 1.9937 419.2387 419.7294 0.0735 -1.0000 -1.0000 2512944 1582539952.90 151.5647 59.9970 32.0000 1.9918 1.9938 419.4319 419.9237 0.0736 -1.0000 -1.0000 2513006 1582539953.00 151.5647 59.9970 32.0000 1.9916 1.9935 419.4853 419.9791 0.0738 -1.0000 -1.0000 2513069 1582539953.10 151.5647 59.9970 32.0000 1.9914 1.9933 419.3223 419.8154 0.0738 -1.0000 -1.0000 2513132 1582539953.20 151.5647 59.9970 32.0000 1.9922 1.9941 419.2675 419.7606 0.0737 -1.0000 -1.0000 2513319 1582539953.30 151.5647 59.9970 32.0000 1.9918 1.9937 419.2754 419.7670 0.0735 -1.0000 -1.0000 2513397 1582539953.40 151.5287 59.9970 32.0000 1.9911 1.9930 419.3779 419.8697 0.0736 -1.0000 -1.0000 2513460 1582539953.50 151.5287 59.9970 32.0000 1.9913 1.9932 419.3702 419.8626 0.0737 -1.0000 -1.0000 2513538 1582539953.60 151.5287 59.9970 32.0000 1.9916 1.9935 419.2757 419.7687 0.0738 -1.0000 -1.0000 2513600 1582539953.70 151.5373 59.9970 32.0000 1.9917 1.9937 419.2069 419.7006 0.0738 -1.0000 -1.0000 2514585 1582539953.80 151.5473 59.9970 32.0000 1.9916 1.9936 419.2345 419.7257 0.0734 -1.0000 -1.0000 2514647 1582539953.90 151.5473 59.9970 32.0000 1.9910 1.9929 419.3302 419.8186 0.0730 -1.0000 -1.0000 2514725 1582539954.00 151.5473 59.9970 32.0000 1.9913 1.9932 419.3931 419.8790 0.0727 -1.0000 -1.0000 2514788 1582539954.10 151.5473 59.9970 32.0000 1.9918 1.9937 419.2028 419.6900 0.0731 -1.0000 -1.0000 2514866 1582539954.20 151.5473 59.9970 32.0000 1.9910 1.9929 419.2063 419.6974 0.0737 -1.0000 -1.0000 2514929 1582539954.30 151.5473 59.9970 32.0000 1.9913 1.9933 419.2243 419.7282 0.0763 -1.0000 -1.0000 2515006 1582539954.40 151.5182 59.9970 32.0000 1.9912 1.9932 419.3387 419.8649 0.0784 -1.0000 -1.0000 2515100 1582539954.50 151.5182 59.9970 32.0000 1.9915 1.9935 419.2890 419.8058 0.0769 -1.0000 -1.0000 2515163 1582539954.60 151.5182 59.9970 32.0000 1.9921 1.9941 419.2548 419.7608 0.0754 -1.0000 -1.0000 2515225 1582539954.70 151.5182 59.9970 32.0000 1.9920 1.9940 419.1886 419.6872 0.0744 -1.0000 -1.0000 2515288 1582539954.80 151.5182 59.9970 32.0000 1.9916 1.9935 419.3180 419.8111 0.0736 -1.0000 -1.0000 2515350 1582539954.90 151.5173 59.9967 32.0000 1.9908 1.9927 419.4084 419.8986 0.0733 -1.0000 -1.0000 2515413 1582539955.00 151.5173 59.9967 32.0000 1.9911 1.9930 419.3269 419.8145 0.0729 -1.0000 -1.0000 2515491 1582539955.10 151.5173 59.9967 32.0000 1.9910 1.9929 419.2882 419.7750 0.0728 -1.0000 -1.0000 2515554 1582539955.20 151.5173 59.9967 32.0000 1.9914 1.9933 419.2301 419.7174 0.0730 -1.0000 -1.0000 2515616 1582539955.30 151.5173 59.9967 32.0000 1.9913 1.9932 419.2885 419.7750 0.0727 -1.0000 -1.0000 2515694 1582539955.40 151.5139 59.9967 32.0000 1.9905 1.9924 419.3654 419.8498 0.0725 -1.0000 -1.0000 2515756 1582539955.50 151.4953 59.9967 32.0000 1.9911 1.9930 419.3315 419.8163 0.0727 -1.0000 -1.0000 2515819 1582539955.60 151.4953 59.9967 32.0000 1.9920 1.9939 419.1562 419.6403 0.0724 -1.0000 -1.0000 2515881 1582539955.70 151.4953 59.9967 32.0000 1.9917 1.9936 419.2037 419.6884 0.0725 -1.0000 -1.0000 2515960 1582539955.80 151.4953 59.9967 32.0000 1.9909 1.9928 419.3679 419.8519 0.0727 -1.0000 -1.0000 2516038 1582539955.90 151.4953 59.9967 32.0000 1.9898 1.9917 419.3679 419.8579 0.0735 -1.0000 -1.0000 2516100 1582539956.00 151.4953 59.9967 32.0000 1.9909 1.9929 419.1902 419.6817 0.0735 -1.0000 -1.0000 2516163 1582539956.10 151.4953 59.9967 32.0000 1.9915 1.9934 419.1799 419.6702 0.0734 -1.0000 -1.0000 2516241 1582539956.20 151.4953 59.9967 32.0000 1.9918 1.9937 419.1787 419.6705 0.0737 -1.0000 -1.0000 2516303 1582539956.30 151.4953 59.9967 32.0000 1.9911 1.9930 419.2319 419.7262 0.0740 -1.0000 -1.0000 2516366 1582539956.40 151.4953 59.9967 32.0000 1.9910 1.9930 419.3250 419.8201 0.0741 -1.0000 -1.0000 2516428 1582539956.50 151.4953 59.9967 32.0000 1.9913 1.9933 419.2188 419.7136 0.0739 -1.0000 -1.0000 2516491 1582539956.60 151.5390 59.9967 32.0000 1.9918 1.9937 419.1404 419.6321 0.0735 -1.0000 -1.0000 2516553 1582539956.70 151.5390 59.9967 32.0000 1.9913 1.9933 419.3255 419.8152 0.0733 -1.0000 -1.0000 2516631 1582539956.80 151.5390 59.9967 32.0000 1.9904 1.9923 419.4239 419.9164 0.0737 -1.0000 -1.0000 2517319 1582539956.90 151.5390 59.9967 32.0000 1.9918 1.9938 419.3468 419.8400 0.0738 -1.0000 -1.0000 2517382 1582539957.00 151.5390 59.9967 32.0000 1.9922 1.9942 419.1379 419.6313 0.0738 -1.0000 -1.0000 2517460 1582539957.10 151.5304 59.9967 32.0000 1.9922 1.9941 419.1921 419.6851 0.0739 -1.0000 -1.0000 2517522 1582539957.20 151.5155 59.9967 32.0000 1.9906 1.9925 419.3148 419.8105 0.0742 -1.0000 -1.0000 2517585 1582539957.30 151.5155 59.9967 32.0000 1.9905 1.9925 419.3864 419.8827 0.0743 -1.0000 -1.0000 2517647 1582539957.40 151.5155 59.9967 32.0000 1.9916 1.9936 419.2076 419.7050 0.0744 -1.0000 -1.0000 2517725 1582539957.50 151.5155 59.9967 32.0000 1.9922 1.9942 419.2888 419.7851 0.0744 -1.0000 -1.0000 2517788 1582539957.60 151.5155 59.9967 32.0000 1.9910 1.9930 419.4208 419.9186 0.0743 -1.0000 -1.0000 2517850 1582539957.70 151.5488 59.9967 32.0000 1.9911 1.9930 419.3671 419.8631 0.0742 -1.0000 -1.0000 2517913 1582539957.80 151.5488 59.9967 32.0000 1.9915 1.9934 419.3659 419.8607 0.0739 -1.0000 -1.0000 2518022 1582539957.90 151.5488 59.9967 32.0000 1.9919 1.9938 419.2068 419.6990 0.0735 -1.0000 -1.0000 2518085 1582539958.00 151.5488 59.9967 32.0000 1.9918 1.9937 419.1332 419.6236 0.0734 -1.0000 -1.0000 2518147 1582539958.10 151.5488 59.9967 32.0000 1.9913 1.9933 419.2759 419.7707 0.0742 -1.0000 -1.0000 2518225 1582539958.20 151.5306 59.9967 32.0000 1.9912 1.9932 419.4298 419.9293 0.0748 -1.0000 -1.0000 2518288 1582539958.30 151.5148 59.9967 32.0000 1.9915 1.9934 419.3825 419.8842 0.0751 -1.0000 -1.0000 2518819 1582539958.40 151.5148 59.9967 32.0000 1.9919 1.9939 419.1663 419.6691 0.0753 -1.0000 -1.0000 2518882 1582539958.50 151.5148 59.9967 32.0000 1.9916 1.9936 419.1054 419.6098 0.0754 -1.0000 -1.0000 2518944 1582539958.60 151.5148 59.9967 32.0000 1.9911 1.9931 419.3490 419.8523 0.0753 -1.0000 -1.0000 2519006 1582539958.70 151.5148 59.9967 32.0000 1.9918 1.9938 419.3318 419.8357 0.0755 -1.0000 -1.0000 2519085 1582539958.80 151.5148 59.9967 32.0000 1.9918 1.9937 419.2488 419.7521 0.0751 -1.0000 -1.0000 2519272 1582539958.90 151.5148 59.9967 32.0000 1.9924 1.9944 419.2677 419.7651 0.0744 -1.0000 -1.0000 2519335 1582539959.00 151.5148 59.9967 32.0000 1.9917 1.9936 419.2735 419.7699 0.0744 -1.0000 -1.0000 2519413 1582539959.10 151.5148 59.9967 32.0000 1.9905 1.9924 419.3833 419.8804 0.0744 -1.0000 -1.0000 2519475 1582539959.20 151.5148 59.9967 32.0000 1.9921 1.9940 419.3122 419.8083 0.0741 -1.0000 -1.0000 2519538 1582539959.30 151.5291 59.9967 32.0000 1.9921 1.9940 419.2457 419.7394 0.0739 -1.0000 -1.0000 2519616 1582539959.40 151.5306 59.9967 32.0000 1.9918 1.9937 419.1595 419.6549 0.0743 -1.0000 -1.0000 2519678 1582539959.50 151.5306 59.9967 32.0000 1.9913 1.9933 419.3230 419.8247 0.0753 -1.0000 -1.0000 2519756 1582539959.60 151.5306 59.9967 32.0000 1.9910 1.9930 419.4138 419.9213 0.0760 -1.0000 -1.0000 2519819 1582539959.70 151.5306 59.9967 32.0000 1.9912 1.9932 419.4034 419.9116 0.0760 -1.0000 -1.0000 2519881 1582539959.80 151.5306 59.9967 32.0000 1.9916 1.9935 419.2937 419.8000 0.0758 -1.0000 -1.0000 2519960 1582539959.90 151.5288 59.9967 32.0000 1.9915 1.9935 419.2554 419.7627 0.0760 -1.0000 -1.0000 2520022 1582539960.00 151.5110 59.9967 32.0000 1.9912 1.9932 419.3639 419.8719 0.0759 -1.0000 -1.0000 2520085 1582539960.10 151.5110 59.9967 32.0000 1.9913 1.9933 419.3762 419.8811 0.0754 -1.0000 -1.0000 2520147 1582539960.20 151.5110 59.9967 32.0000 1.9910 1.9930 419.2379 419.7405 0.0750 -1.0000 -1.0000 2520210 1582539960.30 151.5110 59.9967 32.0000 1.9912 1.9931 419.1916 419.6910 0.0749 -1.0000 -1.0000 2520272 1582539960.40 151.5110 59.9967 32.0000 1.9915 1.9935 419.2284 419.7286 0.0748 -1.0000 -1.0000 2520538 1582539960.50 151.5110 59.9967 32.0000 1.9908 1.9927 419.3574 419.8581 0.0750 -1.0000 -1.0000 2520600 1582539960.60 151.4874 59.9967 32.0000 1.9909 1.9928 419.3561 419.8604 0.0758 -1.0000 -1.0000 2520663 1582539960.70 151.4838 59.9967 32.0000 1.9921 1.9941 419.3168 419.8258 0.0761 -1.0000 -1.0000 2520741 1582539960.80 151.4838 59.9967 32.0000 1.9914 1.9933 419.1795 419.6897 0.0763 -1.0000 -1.0000 2520803 1582539960.90 151.4838 59.9967 32.0000 1.9910 1.9930 419.1248 419.6317 0.0759 -1.0000 -1.0000 2521054 1582539961.00 151.4838 59.9967 32.0000 1.9918 1.9937 419.2341 419.7407 0.0758 -1.0000 -1.0000 2521116 1582539961.10 151.4838 59.9967 32.0000 1.9909 1.9928 419.3058 419.8123 0.0758 -1.0000 -1.0000 2521179 1582539961.20 151.4838 59.9967 32.0000 1.9916 1.9936 419.1975 419.7034 0.0756 -1.0000 -1.0000 2521241 1582539961.30 151.5049 59.9967 32.0000 1.9921 1.9941 419.1611 419.6646 0.0753 -1.0000 -1.0000 2521319 1582539961.40 151.5076 59.9967 32.0000 1.9906 1.9926 419.2850 419.7889 0.0755 -1.0000 -1.0000 2521538 1582539961.50 151.5076 59.9967 32.0000 1.9905 1.9925 419.3300 419.8321 0.0750 -1.0000 -1.0000 2521616 1582539961.60 151.5076 59.9967 32.0000 1.9907 1.9927 419.3751 419.8757 0.0748 -1.0000 -1.0000 2521678 1582539961.70 151.5076 59.9967 32.0000 1.9909 1.9928 419.2656 419.7632 0.0743 -1.0000 -1.0000 2521741 1582539961.80 151.5076 59.9967 32.0000 1.9919 1.9939 419.1991 419.6912 0.0734 -1.0000 -1.0000 2521819 1582539961.90 151.5105 59.9967 32.0000 1.9910 1.9929 419.1059 419.5939 0.0729 -1.0000 -1.0000 2522256 1582539962.00 151.5240 59.9967 32.0000 1.9904 1.9923 419.3078 419.7942 0.0728 -1.0000 -1.0000 2522319 1582539962.10 151.5240 59.9967 32.0000 1.9903 1.9922 419.4158 419.9011 0.0725 -1.0000 -1.0000 2522475 1582539962.20 151.5240 59.9967 32.0000 1.9915 1.9934 419.1172 419.6016 0.0726 -1.0000 -1.0000 2522538 1582539962.30 151.5240 59.9967 32.0000 1.9912 1.9931 419.2467 419.7334 0.0729 -1.0000 -1.0000 2522600 1582539962.40 151.5240 59.9967 32.0000 1.9912 1.9931 419.2914 419.7793 0.0730 -1.0000 -1.0000 2522741 1582539962.50 151.5091 59.9967 32.0000 1.9908 1.9927 419.3332 419.8212 0.0730 -1.0000 -1.0000 2522803 1582539962.60 151.5091 59.9967 32.0000 1.9909 1.9928 419.3099 419.7974 0.0730 -1.0000 -1.0000 2522882 1582539962.70 151.5091 59.9967 32.0000 1.9918 1.9937 419.2429 419.7326 0.0733 -1.0000 -1.0000 2522944 1582539962.80 151.5091 59.9967 32.0000 1.9917 1.9936 419.1859 419.6752 0.0732 -1.0000 -1.0000 2523006 1582539962.90 151.5091 59.9967 32.0000 1.9909 1.9928 419.2705 419.7583 0.0728 -1.0000 -1.0000 2523288 1582539963.00 151.5409 59.9967 32.0000 1.9906 1.9925 419.3665 419.8512 0.0725 -1.0000 -1.0000 2523366 1582539963.10 151.5508 59.9967 32.0000 1.9910 1.9929 419.2562 419.7433 0.0731 -1.0000 -1.0000 2523429 1582539963.20 151.5508 59.9967 32.0000 1.9928 1.9947 419.1799 419.6718 0.0738 -1.0000 -1.0000 2523491 1582539963.30 151.5508 59.9967 32.0000 1.9920 1.9939 419.1891 419.6861 0.0743 -1.0000 -1.0000 2523569 1582539963.40 151.5508 59.9967 32.0000 1.9915 1.9934 419.3199 419.8162 0.0743 -1.0000 -1.0000 2523756 1582539963.50 151.5508 59.9967 32.0000 1.9912 1.9932 419.1843 419.6797 0.0740 -1.0000 -1.0000 2523819 1582539963.60 151.5627 59.9967 32.0000 1.9920 1.9939 419.1392 419.6332 0.0739 -1.0000 -1.0000 2523881 1582539963.70 151.5627 59.9967 32.0000 1.9916 1.9935 419.1340 419.6261 0.0735 -1.0000 -1.0000 2523944 1582539963.80 151.5627 59.9967 32.0000 1.9913 1.9932 419.3106 419.8000 0.0732 -1.0000 -1.0000 2524022 1582539963.90 151.5627 59.9967 32.0000 1.9913 1.9932 419.3551 419.8434 0.0730 -1.0000 -1.0000 2524085 1582539964.00 151.5627 59.9967 32.0000 1.9917 1.9936 419.2500 419.7379 0.0729 -1.0000 -1.0000 2525038 1582539964.10 151.5443 59.9967 32.0000 1.9923 1.9942 419.1870 419.6731 0.0727 -1.0000 -1.0000 2525116 1582539964.20 151.5375 59.9967 32.0000 1.9914 1.9933 419.2094 419.6947 0.0726 -1.0000 -1.0000 2525179 1582539964.30 151.5375 59.9967 32.0000 1.9908 1.9927 419.2673 419.7517 0.0725 -1.0000 -1.0000 2525241 1582539964.40 151.5375 59.9967 32.0000 1.9905 1.9924 419.3230 419.8076 0.0724 -1.0000 -1.0000 2525319 1582539964.50 151.5375 59.9967 32.0000 1.9914 1.9933 419.2593 419.7416 0.0721 -1.0000 -1.0000 2525382 1582539964.60 151.5375 59.9967 32.0000 1.9909 1.9928 419.1526 419.6321 0.0717 -1.0000 -1.0000 2525444 1582539964.70 151.5526 59.9962 32.0000 1.9910 1.9929 419.2775 419.7564 0.0717 -1.0000 -1.0000 2525522 1582539964.80 151.5526 59.9962 32.0000 1.9906 1.9924 419.3212 419.8020 0.0722 -1.0000 -1.0000 2525585 1582539964.90 151.5526 59.9962 32.0000 1.9924 1.9943 419.1935 419.6780 0.0727 -1.0000 -1.0000 2525710 1582539965.00 151.5526 59.9962 32.0000 1.9921 1.9940 419.1218 419.6103 0.0732 -1.0000 -1.0000 2525788 1582539965.10 151.5526 59.9962 32.0000 1.9916 1.9935 419.1838 419.6723 0.0730 -1.0000 -1.0000 2525850 1582539965.20 151.5525 59.9962 32.0000 1.9899 1.9918 419.3238 419.8108 0.0729 -1.0000 -1.0000 2525913 1582539965.30 151.5521 59.9962 32.0000 1.9908 1.9927 419.1971 419.6845 0.0729 -1.0000 -1.0000 2525975 1582539965.40 151.5521 59.9962 32.0000 1.9919 1.9938 419.1949 419.6811 0.0727 -1.0000 -1.0000 2526038 1582539965.50 151.5521 59.9962 32.0000 1.9923 1.9942 419.1726 419.6585 0.0727 -1.0000 -1.0000 2526116 1582539965.60 151.5521 59.9962 32.0000 1.9915 1.9934 419.3497 419.8349 0.0725 -1.0000 -1.0000 2526178 1582539965.70 151.5521 59.9962 32.0000 1.9912 1.9931 419.1776 419.6630 0.0728 -1.0000 -1.0000 2526241 1582539965.80 151.5022 59.9962 32.0000 1.9916 1.9935 419.0963 419.5838 0.0730 -1.0000 -1.0000 2526319 1582539965.90 151.5022 59.9962 32.0000 1.9913 1.9932 419.1172 419.6049 0.0732 -1.0000 -1.0000 2526381 1582539966.00 151.5022 59.9962 32.0000 1.9911 1.9930 419.2746 419.7705 0.0747 -1.0000 -1.0000 2526788 1582539966.10 151.5022 59.9962 32.0000 1.9915 1.9935 419.2669 419.7855 0.0788 -1.0000 -1.0000 2526866 1582539966.20 151.5022 59.9962 32.0000 1.9913 1.9934 419.1401 419.6704 0.0789 -1.0000 -1.0000 2526929 1582539966.30 151.5022 59.9962 32.0000 1.9913 1.9933 419.1175 419.6317 0.0763 -1.0000 -1.0000 2526991 1582539966.40 151.5022 59.9962 32.0000 1.9911 1.9931 419.1389 419.6382 0.0743 -1.0000 -1.0000 2527069 1582539966.50 151.5022 59.9962 32.0000 1.9903 1.9923 419.3514 419.8439 0.0735 -1.0000 -1.0000 2527132 1582539966.60 151.5022 59.9962 32.0000 1.9908 1.9927 419.2971 419.7871 0.0734 -1.0000 -1.0000 2527194 1582539966.70 151.5022 59.9962 32.0000 1.9917 1.9936 419.2563 419.7488 0.0738 -1.0000 -1.0000 2527272 1582539966.80 151.5022 59.9962 32.0000 1.9914 1.9934 419.0662 419.5592 0.0737 -1.0000 -1.0000 2527335 1582539966.90 151.5022 59.9962 32.0000 1.9912 1.9931 419.2825 419.7735 0.0733 -1.0000 -1.0000 2527397 1582539967.00 151.5173 59.9962 32.0000 1.9912 1.9932 419.3940 419.8816 0.0729 -1.0000 -1.0000 2527460 1582539967.10 151.5173 59.9962 32.0000 1.9915 1.9934 419.2117 419.6992 0.0730 -1.0000 -1.0000 2527522 1582539967.20 151.5173 59.9962 32.0000 1.9915 1.9934 419.1531 419.6414 0.0731 -1.0000 -1.0000 2527585 1582539967.30 151.5173 59.9962 32.0000 1.9911 1.9931 419.2043 419.6938 0.0733 -1.0000 -1.0000 2527663 1582539967.40 151.5173 59.9962 32.0000 1.9916 1.9935 419.3373 419.8284 0.0735 -1.0000 -1.0000 2527725 1582539967.50 151.5173 59.9962 32.0000 1.9915 1.9935 419.2880 419.7797 0.0736 -1.0000 -1.0000 2527803 1582539967.60 151.5134 59.9962 32.0000 1.9922 1.9941 419.2332 419.7250 0.0735 -1.0000 -1.0000 2528022 1582539967.70 151.5134 59.9962 32.0000 1.9912 1.9931 419.1867 419.6763 0.0732 -1.0000 -1.0000 2528085 1582539967.80 151.5134 59.9962 32.0000 1.9913 1.9932 419.2404 419.7267 0.0726 -1.0000 -1.0000 2528163 1582539967.90 151.5134 59.9962 32.0000 1.9910 1.9929 419.2982 419.7832 0.0726 -1.0000 -1.0000 2528225 1582539968.00 151.5134 59.9962 32.0000 1.9907 1.9926 419.3218 419.8078 0.0729 -1.0000 -1.0000 2528288 1582539968.10 151.5134 59.9962 32.0000 1.9914 1.9934 419.1186 419.6087 0.0736 -1.0000 -1.0000 2528366 1582539968.20 151.5134 59.9962 32.0000 1.9911 1.9930 419.1588 419.6524 0.0739 -1.0000 -1.0000 2528428 1582539968.30 151.5401 59.9962 32.0000 1.9911 1.9931 419.2003 419.6917 0.0734 -1.0000 -1.0000 2528491 1582539968.40 151.5401 59.9962 32.0000 1.9914 1.9933 419.4262 419.9140 0.0728 -1.0000 -1.0000 2528569 1582539968.50 151.5401 59.9962 32.0000 1.9912 1.9931 419.3402 419.8243 0.0723 -1.0000 -1.0000 2528631 1582539968.60 151.5401 59.9962 32.0000 1.9909 1.9928 419.2520 419.7321 0.0718 -1.0000 -1.0000 2528756 1582539968.70 151.5401 59.9962 32.0000 1.9918 1.9937 419.1155 419.5939 0.0715 -1.0000 -1.0000 2528835 1582539968.80 151.5427 59.9962 32.0000 1.9923 1.9942 419.3272 419.8037 0.0713 -1.0000 -1.0000 2528897 1582539968.90 151.5435 59.9962 32.0000 1.9911 1.9929 419.4149 419.8908 0.0712 -1.0000 -1.0000 2528960 1582539969.00 151.5435 59.9962 32.0000 1.9911 1.9930 419.3693 419.8467 0.0714 -1.0000 -1.0000 2529069 1582539969.10 151.5435 59.9962 32.0000 1.9916 1.9935 419.3240 419.8022 0.0717 -1.0000 -1.0000 2529288 1582539969.20 151.5435 59.9962 32.0000 1.9917 1.9936 419.2699 419.7506 0.0720 -1.0000 -1.0000 2529350 1582539969.30 151.5435 59.9962 32.0000 1.9912 1.9931 419.2946 419.7743 0.0720 -1.0000 -1.0000 2529429 1582539969.40 151.5435 59.9962 32.0000 1.9915 1.9934 419.3621 419.8472 0.0727 -1.0000 -1.0000 2529491 1582539969.50 151.5435 59.9962 32.0000 1.9914 1.9933 419.2067 419.6934 0.0732 -1.0000 -1.0000 2529554 1582539969.60 151.5435 59.9962 32.0000 1.9915 1.9934 419.1761 419.6623 0.0727 -1.0000 -1.0000 2529788 1582539969.70 151.5435 59.9962 32.0000 1.9916 1.9935 419.1603 419.6472 0.0736 -1.0000 -1.0000 2529850 1582539969.80 151.5435 59.9962 32.0000 1.9910 1.9929 419.3209 419.8456 0.0809 -1.0000 -1.0000 2529928 1582539969.90 151.5312 59.9960 32.0000 1.9904 1.9927 419.2609 419.8459 0.0884 -1.0000 -1.0000 2529991 1582539970.00 151.4895 59.9952 32.0000 1.9912 1.9935 419.1170 419.6999 0.0863 -1.0000 -1.0000 2530053 1582539970.10 151.4895 59.9952 32.0000 1.9917 1.9939 419.1234 419.6771 0.0818 -1.0000 -1.0000 2530288 1582539970.20 151.4895 59.9952 32.0000 1.9912 1.9933 419.1957 419.7228 0.0781 -1.0000 -1.0000 2530350 1582539970.30 151.4895 59.9952 32.0000 1.9902 1.9922 419.3372 419.8482 0.0763 -1.0000 -1.0000 2530413 1582539970.40 151.4895 59.9952 32.0000 1.9909 1.9929 419.1705 419.6789 0.0759 -1.0000 -1.0000 2530491 1582539970.50 151.5829 59.9952 32.0000 1.9919 1.9939 419.1187 419.6221 0.0752 -1.0000 -1.0000 2530553 1582539970.60 151.5829 59.9952 32.0000 1.9914 1.9934 419.1693 419.6677 0.0744 -1.0000 -1.0000 2531085 1582539970.70 151.5829 59.9952 32.0000 1.9909 1.9929 419.2598 419.7538 0.0737 -1.0000 -1.0000 2531147 1582539970.80 151.5829 59.9952 32.0000 1.9911 1.9930 419.3220 419.8117 0.0731 -1.0000 -1.0000 2531225 1582539970.90 151.5829 59.9952 32.0000 1.9916 1.9935 419.2305 419.7149 0.0723 -1.0000 -1.0000 2531288 1582539971.00 151.5255 59.9952 32.0000 1.9918 1.9937 419.2129 419.6977 0.0726 -1.0000 -1.0000 2531350 1582539971.10 151.5173 59.9952 32.0000 1.9925 1.9944 419.1117 419.5966 0.0726 -1.0000 -1.0000 2531413 1582539971.20 151.5173 59.9952 32.0000 1.9909 1.9928 419.3347 419.8175 0.0720 -1.0000 -1.0000 2531538 1582539971.30 151.5173 59.9952 32.0000 1.9906 1.9925 419.3843 419.8636 0.0717 -1.0000 -1.0000 2531616 1582539971.40 151.5173 59.9952 32.0000 1.9913 1.9932 419.2879 419.7676 0.0717 -1.0000 -1.0000 2531678 1582539971.50 151.5173 59.9952 32.0000 1.9918 1.9937 419.1959 419.6747 0.0717 -1.0000 -1.0000 2531756 1582539971.60 151.4784 59.9952 32.0000 1.9913 1.9932 419.2315 419.7111 0.0718 -1.0000 -1.0000 2531819 1582539971.70 151.4784 59.9952 32.0000 1.9913 1.9931 419.3794 419.8593 0.0719 -1.0000 -1.0000 2531881 1582539971.80 151.4784 59.9952 32.0000 1.9915 1.9933 419.3628 419.8457 0.0721 -1.0000 -1.0000 2531944 1582539971.90 151.4784 59.9952 32.0000 1.9918 1.9937 419.2182 419.7013 0.0723 -1.0000 -1.0000 2532006 1582539972.00 151.4784 59.9952 32.0000 1.9912 1.9931 419.1504 419.6339 0.0724 -1.0000 -1.0000 2532069 1582539972.10 151.4707 59.9952 32.0000 1.9916 1.9935 419.1425 419.6247 0.0721 -1.0000 -1.0000 2532147 1582539972.20 151.4666 59.9952 32.0000 1.9902 1.9921 419.3149 419.7938 0.0715 -1.0000 -1.0000 2532522 1582539972.30 151.4666 59.9952 32.0000 1.9907 1.9926 419.2581 419.7363 0.0716 -1.0000 -1.0000 2532585 1582539972.40 151.4666 59.9952 32.0000 1.9917 1.9936 419.1935 419.6709 0.0715 -1.0000 -1.0000 2532663 1582539972.50 151.4666 59.9952 32.0000 1.9911 1.9929 419.1606 419.6395 0.0718 -1.0000 -1.0000 2532725 1582539972.60 151.4666 59.9952 32.0000 1.9913 1.9932 419.2358 419.7150 0.0717 -1.0000 -1.0000 2532788 1582539972.70 151.4666 59.9952 32.0000 1.9912 1.9931 419.3884 419.8659 0.0713 -1.0000 -1.0000 2533788 1582539972.80 151.4666 59.9952 32.0000 1.9905 1.9924 419.3310 419.8070 0.0712 -1.0000 -1.0000 2533850 1582539972.90 151.4666 59.9952 32.0000 1.9917 1.9936 419.1671 419.6440 0.0714 -1.0000 -1.0000 2533913 1582539973.00 151.4666 59.9952 32.0000 1.9916 1.9935 419.2207 419.6989 0.0715 -1.0000 -1.0000 2533991 1582539973.10 151.4666 59.9952 32.0000 1.9910 1.9929 419.3659 419.8453 0.0719 -1.0000 -1.0000 2534053 1582539973.20 151.4997 59.9952 32.0000 1.9913 1.9932 419.3547 419.8371 0.0722 -1.0000 -1.0000 2534116 1582539973.30 151.4997 59.9952 32.0000 1.9911 1.9930 419.2954 419.7772 0.0721 -1.0000 -1.0000 2534194 1582539973.40 151.4997 59.9952 32.0000 1.9922 1.9941 419.1199 419.5998 0.0718 -1.0000 -1.0000 2534256 1582539973.50 151.4997 59.9952 32.0000 1.9918 1.9937 419.1223 419.6032 0.0722 -1.0000 -1.0000 2534319 1582539973.60 151.4997 59.9952 32.0000 1.9917 1.9937 419.1361 419.6357 0.0758 -1.0000 -1.0000 2534381 1582539973.70 151.4997 59.9952 32.0000 1.9902 1.9922 419.3172 419.8410 0.0778 -1.0000 -1.0000 2534444 1582539973.80 151.4594 59.9952 32.0000 1.9900 1.9920 419.2488 419.7565 0.0751 -1.0000 -1.0000 2534522 1582539973.90 151.4294 59.9952 32.0000 1.9916 1.9936 419.1449 419.6370 0.0733 -1.0000 -1.0000 2534585 1582539974.00 151.4294 59.9952 32.0000 1.9909 1.9928 419.1632 419.6465 0.0722 -1.0000 -1.0000 2534647 1582539974.10 151.4294 59.9952 32.0000 1.9906 1.9925 419.2401 419.7208 0.0719 -1.0000 -1.0000 2534725 1582539974.20 151.4294 59.9952 32.0000 1.9910 1.9929 419.2627 419.7413 0.0716 -1.0000 -1.0000 2534788 1582539974.30 151.4292 59.9953 32.0000 1.9914 1.9933 419.2655 419.7416 0.0712 -1.0000 -1.0000 2534850 1582539974.40 151.4222 59.9960 32.0000 1.9918 1.9937 419.1623 419.6380 0.0711 -1.0000 -1.0000 2534913 1582539974.50 151.4222 59.9960 32.0000 1.9918 1.9936 419.1745 419.6477 0.0708 -1.0000 -1.0000 2534975 1582539974.60 151.4222 59.9960 32.0000 1.9907 1.9926 419.3034 419.7745 0.0704 -1.0000 -1.0000 2535038 1582539974.70 151.4222 59.9960 32.0000 1.9906 1.9925 419.3742 419.8457 0.0705 -1.0000 -1.0000 2535116 1582539974.80 151.4222 59.9960 32.0000 1.9910 1.9928 419.3089 419.7793 0.0703 -1.0000 -1.0000 2535179 1582539974.90 151.4222 59.9960 32.0000 1.9914 1.9932 419.1425 419.6115 0.0702 -1.0000 -1.0000 2535241 1582539975.00 151.4222 59.9960 32.0000 1.9917 1.9935 419.3678 419.8351 0.0698 -1.0000 -1.0000 2535319 1582539975.10 151.4222 59.9960 32.0000 1.9915 1.9933 419.3751 419.8414 0.0697 -1.0000 -1.0000 2535382 1582539975.20 151.4222 59.9960 32.0000 1.9911 1.9929 419.3779 419.8432 0.0697 -1.0000 -1.0000 2535522 1582539975.30 151.4222 59.9960 32.0000 1.9911 1.9930 419.2137 419.6792 0.0696 -1.0000 -1.0000 2535585 1582539975.40 151.4222 59.9960 32.0000 1.9919 1.9937 419.1572 419.6227 0.0697 -1.0000 -1.0000 2535647 1582539975.50 151.4222 59.9960 32.0000 1.9912 1.9930 419.2953 419.7619 0.0698 -1.0000 -1.0000 2535725 1582539975.60 151.4396 59.9960 32.0000 1.9912 1.9930 419.3535 419.8202 0.0698 -1.0000 -1.0000 2535819 1582539975.70 151.4396 59.9960 32.0000 1.9917 1.9935 419.4174 419.8848 0.0700 -1.0000 -1.0000 2536069 1582539975.80 151.4396 59.9960 32.0000 1.9926 1.9944 419.2025 419.6716 0.0704 -1.0000 -1.0000 2536147 1582539975.90 151.4396 59.9960 32.0000 1.9917 1.9935 419.1349 419.6081 0.0709 -1.0000 -1.0000 2536210 1582539976.00 151.4396 59.9960 32.0000 1.9916 1.9934 419.3248 419.7999 0.0711 -1.0000 -1.0000 2536272 1582539976.10 151.4396 59.9960 32.0000 1.9910 1.9929 419.2521 419.7271 0.0710 -1.0000 -1.0000 2536350 1582539976.20 151.4937 59.9960 32.0000 1.9908 1.9927 419.2772 419.7512 0.0709 -1.0000 -1.0000 2536413 1582539976.30 151.4969 59.9960 32.0000 1.9915 1.9933 419.1983 419.6700 0.0705 -1.0000 -1.0000 2536506 1582539976.40 151.4969 59.9960 32.0000 1.9920 1.9938 419.1322 419.6031 0.0704 -1.0000 -1.0000 2536569 1582539976.50 151.4969 59.9960 32.0000 1.9923 1.9941 419.2915 419.7616 0.0704 -1.0000 -1.0000 2536631 1582539976.60 151.4969 59.9960 32.0000 1.9913 1.9931 419.4072 419.8769 0.0702 -1.0000 -1.0000 2536694 1582539976.70 151.4969 59.9960 32.0000 1.9912 1.9931 419.4530 419.9246 0.0712 -1.0000 -1.0000 2536772 1582539976.80 151.4526 59.9960 32.0000 1.9909 1.9928 419.2489 419.7441 0.0754 -1.0000 -1.0000 2537506 1582539976.90 151.4287 59.9960 32.0000 1.9918 1.9938 419.1716 419.6897 0.0778 -1.0000 -1.0000 2537585 1582539977.00 151.4287 59.9960 32.0000 1.9916 1.9936 419.2660 419.7733 0.0754 -1.0000 -1.0000 2537663 1582539977.10 151.4287 59.9960 32.0000 1.9911 1.9931 419.3638 419.8568 0.0733 -1.0000 -1.0000 2537725 1582539977.20 151.4287 59.9960 32.0000 1.9909 1.9928 419.4217 419.9054 0.0722 -1.0000 -1.0000 2537788 1582539977.30 151.4290 59.9960 32.0000 1.9917 1.9936 419.1905 419.6723 0.0721 -1.0000 -1.0000 2537866 1582539977.40 151.4366 59.9960 32.0000 1.9913 1.9932 419.2663 419.7447 0.0716 -1.0000 -1.0000 2537928 1582539977.50 151.4366 59.9960 32.0000 1.9909 1.9928 419.3843 419.8615 0.0712 -1.0000 -1.0000 2538006 1582539977.60 151.4366 59.9960 32.0000 1.9915 1.9933 419.4207 419.8948 0.0708 -1.0000 -1.0000 2538069 1582539977.70 151.4366 59.9960 32.0000 1.9918 1.9936 419.2641 419.7386 0.0710 -1.0000 -1.0000 2538131 1582539977.80 151.4366 59.9960 32.0000 1.9923 1.9941 419.1678 419.6404 0.0706 -1.0000 -1.0000 2538210 1582539977.90 151.4576 59.9960 32.0000 1.9922 1.9941 419.3132 419.7821 0.0700 -1.0000 -1.0000 2538272 1582539978.00 151.4576 59.9960 32.0000 1.9913 1.9931 419.3787 419.8463 0.0700 -1.0000 -1.0000 2538350 1582539978.10 151.4576 59.9960 32.0000 1.9920 1.9938 419.2815 419.7486 0.0699 -1.0000 -1.0000 2538428 1582539978.20 151.4576 59.9960 32.0000 1.9925 1.9943 419.1612 419.6287 0.0700 -1.0000 -1.0000 2538491 1582539978.30 151.4576 59.9960 32.0000 1.9919 1.9938 419.2472 419.7144 0.0699 -1.0000 -1.0000 2538553 1582539978.40 151.4594 59.9960 32.0000 1.9915 1.9933 419.3189 419.7856 0.0697 -1.0000 -1.0000 2538631 1582539978.50 151.4637 59.9960 32.0000 1.9920 1.9938 419.3006 419.7632 0.0692 -1.0000 -1.0000 2538694 1582539978.60 151.4637 59.9960 32.0000 1.9915 1.9933 419.1905 419.6517 0.0689 -1.0000 -1.0000 2538756 1582539978.70 151.4637 59.9960 32.0000 1.9924 1.9942 419.1777 419.6387 0.0691 -1.0000 -1.0000 2538819 1582539978.80 151.4637 59.9960 32.0000 1.9917 1.9935 419.3519 419.8160 0.0700 -1.0000 -1.0000 2539694 1582539978.90 151.4637 59.9960 32.0000 1.9915 1.9934 419.3256 419.8096 0.0737 -1.0000 -1.0000 2539756 1582539979.00 151.4637 59.9960 32.0000 1.9911 1.9930 419.2644 419.7815 0.0784 -1.0000 -1.0000 2539819 1582539979.10 151.4637 59.9960 32.0000 1.9910 1.9930 419.0845 419.6041 0.0772 -1.0000 -1.0000 2539881 1582539979.20 151.4637 59.9960 32.0000 1.9921 1.9941 419.0689 419.5714 0.0748 -1.0000 -1.0000 2539944 1582539979.30 151.4637 59.9960 32.0000 1.9915 1.9935 419.2042 419.6968 0.0734 -1.0000 -1.0000 2540022 1582539979.40 151.4637 59.9960 32.0000 1.9910 1.9929 419.3185 419.8021 0.0720 -1.0000 -1.0000 2540085 1582539979.50 151.4362 59.9960 32.0000 1.9914 1.9932 419.3062 419.7805 0.0707 -1.0000 -1.0000 2540163 1582539979.60 151.4199 59.9960 32.0000 1.9916 1.9935 419.2200 419.6896 0.0703 -1.0000 -1.0000 2540225 1582539979.70 151.4199 59.9960 32.0000 1.9917 1.9936 419.1402 419.6084 0.0700 -1.0000 -1.0000 2540288 1582539979.80 151.4199 59.9960 32.0000 1.9913 1.9931 419.2479 419.7142 0.0698 -1.0000 -1.0000 2540366 1582539979.90 151.4199 59.9960 32.0000 1.9911 1.9929 419.3492 419.8153 0.0697 -1.0000 -1.0000 2540803 1582539980.00 151.4199 59.9960 32.0000 1.9914 1.9932 419.2490 419.7124 0.0693 -1.0000 -1.0000 2540866 1582539980.10 151.4199 59.9960 32.0000 1.9921 1.9939 419.1101 419.5719 0.0691 -1.0000 -1.0000 2540944 1582539980.20 151.4691 59.9956 32.0000 1.9922 1.9941 419.2400 419.7011 0.0690 -1.0000 -1.0000 2541006 1582539980.30 151.4691 59.9956 32.0000 1.9912 1.9930 419.3009 419.7618 0.0689 -1.0000 -1.0000 2541069 1582539980.40 151.4691 59.9956 32.0000 1.9912 1.9930 419.3999 419.8619 0.0692 -1.0000 -1.0000 2541147 1582539980.50 151.4691 59.9956 32.0000 1.9917 1.9936 419.3592 419.8234 0.0696 -1.0000 -1.0000 2541210 1582539980.60 151.4691 59.9956 32.0000 1.9923 1.9941 419.2102 419.6781 0.0702 -1.0000 -1.0000 2541272 1582539980.70 151.4691 59.9956 32.0000 1.9924 1.9942 419.1689 419.6406 0.0708 -1.0000 -1.0000 2541335 1582539980.80 151.4691 59.9956 32.0000 1.9916 1.9934 419.3646 419.8434 0.0720 -1.0000 -1.0000 2541397 1582539980.90 151.4691 59.9956 32.0000 1.9915 1.9934 419.3637 419.8511 0.0732 -1.0000 -1.0000 2541460 1582539981.00 151.4691 59.9956 32.0000 1.9927 1.9947 419.2610 419.7526 0.0736 -1.0000 -1.0000 2541538 1582539981.10 151.4691 59.9956 32.0000 1.9920 1.9939 419.1959 419.6876 0.0737 -1.0000 -1.0000 2541600 1582539981.20 151.4691 59.9956 32.0000 1.9914 1.9933 419.2176 419.7128 0.0741 -1.0000 -1.0000 2541663 1582539981.30 151.4691 59.9956 32.0000 1.9916 1.9935 419.1874 419.6792 0.0733 -1.0000 -1.0000 2541741 1582539981.40 151.4775 59.9956 32.0000 1.9908 1.9927 419.2838 419.7678 0.0721 -1.0000 -1.0000 2541803 1582539981.50 151.4775 59.9956 32.0000 1.9919 1.9938 419.2269 419.7036 0.0712 -1.0000 -1.0000 2541881 1582539981.60 151.4775 59.9956 32.0000 1.9924 1.9943 419.2063 419.6809 0.0711 -1.0000 -1.0000 2541944 1582539981.70 151.4775 59.9956 32.0000 1.9918 1.9936 419.1582 419.6341 0.0712 -1.0000 -1.0000 2542038 1582539981.80 151.4775 59.9956 32.0000 1.9918 1.9937 419.2770 419.7510 0.0709 -1.0000 -1.0000 2542116 1582539981.90 151.4775 59.9956 32.0000 1.9911 1.9929 419.2240 419.6970 0.0707 -1.0000 -1.0000 2542178 1582539982.00 151.4775 59.9956 32.0000 1.9918 1.9936 419.2117 419.6831 0.0706 -1.0000 -1.0000 2542241 1582539982.10 151.4775 59.9956 32.0000 1.9922 1.9940 419.1494 419.6226 0.0707 -1.0000 -1.0000 2542303 1582539982.20 151.4776 59.9956 32.0000 1.9921 1.9940 419.2546 419.7252 0.0705 -1.0000 -1.0000 2542381 1582539982.30 151.4778 59.9956 32.0000 1.9917 1.9936 419.3889 419.8604 0.0706 -1.0000 -1.0000 2542444 1582539982.40 151.4778 59.9956 32.0000 1.9923 1.9941 419.4021 419.8742 0.0706 -1.0000 -1.0000 2542522 1582539982.50 151.4778 59.9956 32.0000 1.9919 1.9937 419.1665 419.6389 0.0707 -1.0000 -1.0000 2542585 1582539982.60 151.4778 59.9956 32.0000 1.9916 1.9935 419.1163 419.5882 0.0706 -1.0000 -1.0000 2542647 1582539982.70 151.4778 59.9956 32.0000 1.9921 1.9939 419.2441 419.7154 0.0705 -1.0000 -1.0000 2542725 1582539982.80 151.4583 59.9956 32.0000 1.9920 1.9938 419.3170 419.7858 0.0700 -1.0000 -1.0000 2542788 1582539982.90 151.4583 59.9956 32.0000 1.9912 1.9931 419.3399 419.8079 0.0702 -1.0000 -1.0000 2543256 1582539983.00 151.4583 59.9956 32.0000 1.9916 1.9935 419.3481 419.8178 0.0702 -1.0000 -1.0000 2543319 1582539983.10 151.4583 59.9956 32.0000 1.9916 1.9935 419.2790 419.7499 0.0704 -1.0000 -1.0000 2543382 1582539983.20 151.4583 59.9956 32.0000 1.9916 1.9934 419.3671 419.8356 0.0700 -1.0000 -1.0000 2543444 1582539983.30 151.4648 59.9956 32.0000 1.9912 1.9931 419.4299 419.8962 0.0698 -1.0000 -1.0000 2543522 1582539983.40 151.4774 59.9956 32.0000 1.9921 1.9939 419.3602 419.8251 0.0696 -1.0000 -1.0000 2543585 1582539983.50 151.4774 59.9956 32.0000 1.9923 1.9941 419.2317 419.6932 0.0690 -1.0000 -1.0000 2544038 1582539983.60 151.4774 59.9956 32.0000 1.9917 1.9935 419.2860 419.7487 0.0692 -1.0000 -1.0000 2544085 1582539983.70 151.4774 59.9956 32.0000 1.9910 1.9928 419.2992 419.7601 0.0689 -1.0000 -1.0000 2544147 1582539983.80 151.4774 59.9956 32.0000 1.9920 1.9938 419.4535 419.9143 0.0690 -1.0000 -1.0000 2544225 1582539983.90 151.4657 59.9956 32.0000 1.9923 1.9941 419.2115 419.6747 0.0693 -1.0000 -1.0000 2544303 1582539984.00 151.4385 59.9956 32.0000 1.9922 1.9940 419.1350 419.5989 0.0695 -1.0000 -1.0000 2544522 1582539984.10 151.4385 59.9956 32.0000 1.9911 1.9929 419.1523 419.6192 0.0700 -1.0000 -1.0000 2544600 1582539984.20 151.4385 59.9956 32.0000 1.9912 1.9931 419.2447 419.7160 0.0706 -1.0000 -1.0000 2544647 1582539984.30 151.4385 59.9956 32.0000 1.9918 1.9937 419.1815 419.6542 0.0709 -1.0000 -1.0000 2544725 1582539984.40 151.4385 59.9956 32.0000 1.9923 1.9941 419.1596 419.6339 0.0710 -1.0000 -1.0000 2544803 1582539984.50 151.5397 59.9956 32.0000 1.9915 1.9933 419.2188 419.6942 0.0712 -1.0000 -1.0000 2544866 1582539984.60 151.5397 59.9956 32.0000 1.9915 1.9933 419.2348 419.7111 0.0712 -1.0000 -1.0000 2544929 1582539984.70 151.5397 59.9956 32.0000 1.9916 1.9935 419.2121 419.6900 0.0717 -1.0000 -1.0000 2545006 1582539984.80 151.5397 59.9956 32.0000 1.9918 1.9937 419.1321 419.6173 0.0730 -1.0000 -1.0000 2545069 1582539984.90 151.5397 59.9956 32.0000 1.9915 1.9934 419.1377 419.6338 0.0742 -1.0000 -1.0000 2545116 1582539985.00 151.5633 59.9955 32.0000 1.9916 1.9936 419.2456 419.7388 0.0735 -1.0000 -1.0000 2545335 1582539985.10 151.5764 59.9955 32.0000 1.9907 1.9927 419.3763 419.8614 0.0722 -1.0000 -1.0000 2545397 1582539985.20 151.5764 59.9955 32.0000 1.9912 1.9931 419.2735 419.7525 0.0717 -1.0000 -1.0000 2545460 1582539985.30 151.5764 59.9955 32.0000 1.9924 1.9942 419.1136 419.5958 0.0724 -1.0000 -1.0000 2545522 1582539985.40 151.5764 59.9955 32.0000 1.9923 1.9942 419.1870 419.6704 0.0722 -1.0000 -1.0000 2545585 1582539985.50 151.5764 59.9955 32.0000 1.9908 1.9927 419.3208 419.7977 0.0710 -1.0000 -1.0000 2546038 1582539985.60 151.5642 59.9955 32.0000 1.9915 1.9933 419.3116 419.7816 0.0702 -1.0000 -1.0000 2546100 1582539985.70 151.5642 59.9955 32.0000 1.9924 1.9942 419.1530 419.6217 0.0702 -1.0000 -1.0000 2546163 1582539985.80 151.5642 59.9955 32.0000 1.9922 1.9941 419.2146 419.6839 0.0702 -1.0000 -1.0000 2546241 1582539985.90 151.5642 59.9955 32.0000 1.9909 1.9927 419.3385 419.8150 0.0717 -1.0000 -1.0000 2546303 1582539986.00 151.5642 59.9955 32.0000 1.9907 1.9925 419.2781 419.7615 0.0724 -1.0000 -1.0000 2546366 1582539986.10 151.5753 59.9955 32.0000 1.9910 1.9929 419.3274 419.8107 0.0722 -1.0000 -1.0000 2546428 1582539986.20 151.5753 59.9955 32.0000 1.9924 1.9943 419.2332 419.7099 0.0711 -1.0000 -1.0000 2546663 1582539986.30 151.5753 59.9955 32.0000 1.9925 1.9944 419.0404 419.5143 0.0710 -1.0000 -1.0000 2546725 1582539986.40 151.5753 59.9955 32.0000 1.9924 1.9943 419.1179 419.5928 0.0711 -1.0000 -1.0000 2546788 1582539986.50 151.5753 59.9955 32.0000 1.9912 1.9930 419.2193 419.6962 0.0714 -1.0000 -1.0000 2547069 1582539986.60 151.5746 59.9955 32.0000 1.9907 1.9926 419.3434 419.8205 0.0715 -1.0000 -1.0000 2547131 1582539986.70 151.5678 59.9955 32.0000 1.9921 1.9940 419.2378 419.7169 0.0718 -1.0000 -1.0000 2547194 1582539986.80 151.5678 59.9955 32.0000 1.9923 1.9942 419.1284 419.6092 0.0720 -1.0000 -1.0000 2547256 1582539986.90 151.5678 59.9955 32.0000 1.9919 1.9938 419.1798 419.6630 0.0724 -1.0000 -1.0000 2547319 1582539987.00 151.5678 59.9955 32.0000 1.9917 1.9936 419.2375 419.7214 0.0723 -1.0000 -1.0000 2547397 1582539987.10 151.5678 59.9955 32.0000 1.9907 1.9926 419.3582 419.8421 0.0725 -1.0000 -1.0000 2547475 1582539987.20 151.5430 59.9955 32.0000 1.9913 1.9932 419.2452 419.7334 0.0731 -1.0000 -1.0000 2547538 1582539987.30 151.5430 59.9955 32.0000 1.9918 1.9937 419.2070 419.6946 0.0728 -1.0000 -1.0000 2547616 1582539987.40 151.5430 59.9955 32.0000 1.9921 1.9940 419.0519 419.5355 0.0723 -1.0000 -1.0000 2547678 1582539987.50 151.5430 59.9955 32.0000 1.9922 1.9941 419.2092 419.6900 0.0718 -1.0000 -1.0000 2547741 1582539987.60 151.5430 59.9955 32.0000 1.9916 1.9935 419.2442 419.7205 0.0711 -1.0000 -1.0000 2547803 1582539987.70 151.5430 59.9955 32.0000 1.9916 1.9934 419.1482 419.6212 0.0707 -1.0000 -1.0000 2547866 1582539987.80 151.5482 59.9955 32.0000 1.9914 1.9932 419.1030 419.5737 0.0703 -1.0000 -1.0000 2547944 1582539987.90 151.5503 59.9955 32.0000 1.9916 1.9934 419.0531 419.5205 0.0700 -1.0000 -1.0000 2548006 1582539988.00 151.5503 59.9955 32.0000 1.9914 1.9932 419.2031 419.6720 0.0700 -1.0000 -1.0000 2548069 1582539988.10 151.5503 59.9955 32.0000 1.9911 1.9929 419.2464 419.7155 0.0702 -1.0000 -1.0000 2548319 1582539988.20 151.5503 59.9955 32.0000 1.9923 1.9941 419.2454 419.7144 0.0702 -1.0000 -1.0000 2548381 1582539988.30 151.5496 59.9955 32.0000 1.9924 1.9942 419.1001 419.5696 0.0703 -1.0000 -1.0000 2548444 1582539988.40 151.5374 59.9955 32.0000 1.9908 1.9926 419.1459 419.6159 0.0704 -1.0000 -1.0000 2548522 1582539988.50 151.5374 59.9955 32.0000 1.9907 1.9926 419.2881 419.7682 0.0724 -1.0000 -1.0000 2548585 1582539988.60 151.5374 59.9955 32.0000 1.9906 1.9925 419.2015 419.6942 0.0737 -1.0000 -1.0000 2549053 1582539988.70 151.5374 59.9955 32.0000 1.9909 1.9928 419.2132 419.7023 0.0729 -1.0000 -1.0000 2549131 1582539988.80 151.5374 59.9955 32.0000 1.9918 1.9937 419.1142 419.5942 0.0717 -1.0000 -1.0000 2549194 1582539988.90 151.5268 59.9955 32.0000 1.9909 1.9928 419.2387 419.7173 0.0715 -1.0000 -1.0000 2549256 1582539989.00 151.5245 59.9955 32.0000 1.9915 1.9934 419.3559 419.8320 0.0711 -1.0000 -1.0000 2549335 1582539989.10 151.5245 59.9955 32.0000 1.9915 1.9934 419.2671 419.7411 0.0708 -1.0000 -1.0000 2549553 1582539989.20 151.5245 59.9955 32.0000 1.9916 1.9935 419.1368 419.6084 0.0705 -1.0000 -1.0000 2549616 1582539989.30 151.5245 59.9955 32.0000 1.9916 1.9934 419.1829 419.6541 0.0705 -1.0000 -1.0000 2549694 1582539989.40 151.5248 59.9955 32.0000 1.9913 1.9931 419.2784 419.7483 0.0703 -1.0000 -1.0000 2549960 1582539989.50 151.5409 59.9955 32.0000 1.9915 1.9934 419.2947 419.7665 0.0708 -1.0000 -1.0000 2550022 1582539989.60 151.5409 59.9955 32.0000 1.9918 1.9937 419.2654 419.7415 0.0712 -1.0000 -1.0000 2550085 1582539989.70 151.5409 59.9955 32.0000 1.9911 1.9930 419.1239 419.6002 0.0714 -1.0000 -1.0000 2550147 1582539989.80 151.5409 59.9955 32.0000 1.9906 1.9924 419.2924 419.7711 0.0717 -1.0000 -1.0000 2550241 1582539989.90 151.5409 59.9955 32.0000 1.9908 1.9927 419.2696 419.7492 0.0719 -1.0000 -1.0000 2550303 1582539990.00 151.5409 59.9955 32.0000 1.9914 1.9933 419.2201 419.7028 0.0723 -1.0000 -1.0000 2550366 1582539990.10 151.5383 59.9955 32.0000 1.9920 1.9939 419.0770 419.5609 0.0726 -1.0000 -1.0000 2550553 1582539990.20 151.5383 59.9955 32.0000 1.9912 1.9931 419.2165 419.7018 0.0726 -1.0000 -1.0000 2550616 1582539990.30 151.5383 59.9955 32.0000 1.9915 1.9934 419.3609 419.8442 0.0722 -1.0000 -1.0000 2550678 1582539990.40 151.5383 59.9955 32.0000 1.9920 1.9939 419.2615 419.7440 0.0724 -1.0000 -1.0000 2550741 1582539990.50 151.5383 59.9955 32.0000 1.9917 1.9936 419.1381 419.6247 0.0730 -1.0000 -1.0000 2550803 1582539990.60 151.5279 59.9955 32.0000 1.9911 1.9931 419.1917 419.6937 0.0761 -1.0000 -1.0000 2551022 1582539990.70 151.5269 59.9955 32.0000 1.9905 1.9926 419.2440 419.7791 0.0800 -1.0000 -1.0000 2551100 1582539990.80 151.5269 59.9955 32.0000 1.9918 1.9939 419.3022 419.8288 0.0780 -1.0000 -1.0000 2551163 1582539990.90 151.5269 59.9955 32.0000 1.9930 1.9950 419.0963 419.6040 0.0755 -1.0000 -1.0000 2551225 1582539991.00 151.5269 59.9955 32.0000 1.9918 1.9937 419.1048 419.5992 0.0736 -1.0000 -1.0000 2551288 1582539991.10 151.5542 59.9955 32.0000 1.9903 1.9922 419.2561 419.7400 0.0719 -1.0000 -1.0000 2551569 1582539991.20 151.5729 59.9955 32.0000 1.9904 1.9923 419.2651 419.7395 0.0709 -1.0000 -1.0000 2551631 1582539991.30 151.5729 59.9955 32.0000 1.9919 1.9938 419.0891 419.5614 0.0706 -1.0000 -1.0000 2551710 1582539991.40 151.5729 59.9955 32.0000 1.9918 1.9936 419.0940 419.5643 0.0704 -1.0000 -1.0000 2551772 1582539991.50 151.5729 59.9955 32.0000 1.9917 1.9935 419.1672 419.6364 0.0704 -1.0000 -1.0000 2551850 1582539991.60 151.5729 59.9955 32.0000 1.9911 1.9929 419.2689 419.7429 0.0711 -1.0000 -1.0000 2551913 1582539991.70 151.5401 59.9955 32.0000 1.9916 1.9935 419.2765 419.7538 0.0715 -1.0000 -1.0000 2551975 1582539991.80 151.5401 59.9955 32.0000 1.9919 1.9938 419.1167 419.5930 0.0713 -1.0000 -1.0000 2552053 1582539991.90 151.5401 59.9955 32.0000 1.9917 1.9936 419.1721 419.6495 0.0715 -1.0000 -1.0000 2552116 1582539992.00 151.5401 59.9955 32.0000 1.9925 1.9943 419.1972 419.6777 0.0721 -1.0000 -1.0000 2552178 1582539992.10 151.5401 59.9955 32.0000 1.9916 1.9935 419.1714 419.6574 0.0729 -1.0000 -1.0000 2552241 1582539992.20 151.5389 59.9955 32.0000 1.9907 1.9926 419.3058 419.7961 0.0735 -1.0000 -1.0000 2552319 1582539992.30 151.5079 59.9955 32.0000 1.9911 1.9930 419.2496 419.7435 0.0740 -1.0000 -1.0000 2552381 1582539992.40 151.5079 59.9955 32.0000 1.9919 1.9938 419.0728 419.5679 0.0740 -1.0000 -1.0000 2552460 1582539992.50 151.5079 59.9955 32.0000 1.9908 1.9927 419.1716 419.6637 0.0735 -1.0000 -1.0000 2552553 1582539992.60 151.5079 59.9955 32.0000 1.9911 1.9930 419.2403 419.7278 0.0727 -1.0000 -1.0000 2552616 1582539992.70 151.5079 59.9955 32.0000 1.9909 1.9928 419.2382 419.7205 0.0719 -1.0000 -1.0000 2552819 1582539992.80 151.5073 59.9955 32.0000 1.9912 1.9931 419.1575 419.6354 0.0715 -1.0000 -1.0000 2552881 1582539992.90 151.5018 59.9955 32.0000 1.9911 1.9930 419.0431 419.5226 0.0719 -1.0000 -1.0000 2552944 1582539993.00 151.5018 59.9955 32.0000 1.9921 1.9940 419.0463 419.5269 0.0719 -1.0000 -1.0000 2553022 1582539993.10 151.5018 59.9955 32.0000 1.9905 1.9923 419.1736 419.6534 0.0718 -1.0000 -1.0000 2553085 1582539993.20 151.5018 59.9955 32.0000 1.9912 1.9931 419.3085 419.7877 0.0716 -1.0000 -1.0000 2553303 1582539993.30 151.5018 59.9955 32.0000 1.9921 1.9940 419.1859 419.6630 0.0713 -1.0000 -1.0000 2553381 1582539993.40 151.5422 59.9955 32.0000 1.9923 1.9941 419.1612 419.6376 0.0711 -1.0000 -1.0000 2553444 1582539993.50 151.5422 59.9955 32.0000 1.9922 1.9941 419.2131 419.6863 0.0708 -1.0000 -1.0000 2553522 1582539993.60 151.5422 59.9955 32.0000 1.9918 1.9936 419.2974 419.7711 0.0710 -1.0000 -1.0000 2553585 1582539993.70 151.5422 59.9955 32.0000 1.9920 1.9939 419.1113 419.5854 0.0710 -1.0000 -1.0000 2553647 1582539993.80 151.5422 59.9955 32.0000 1.9917 1.9935 419.0849 419.5597 0.0710 -1.0000 -1.0000 2554085 1582539993.90 151.5267 59.9955 32.0000 1.9912 1.9931 419.1995 419.6735 0.0710 -1.0000 -1.0000 2554147 1582539994.00 151.4872 59.9955 32.0000 1.9908 1.9926 419.3274 419.8042 0.0714 -1.0000 -1.0000 2554225 1582539994.10 151.4872 59.9955 32.0000 1.9909 1.9928 419.3314 419.8100 0.0717 -1.0000 -1.0000 2554288 1582539994.20 151.4872 59.9955 32.0000 1.9928 1.9947 419.2157 419.6969 0.0720 -1.0000 -1.0000 2554350 1582539994.30 151.4872 59.9955 32.0000 1.9917 1.9936 419.1712 419.6528 0.0721 -1.0000 -1.0000 2554522 1582539994.40 151.4872 59.9955 32.0000 1.9915 1.9934 419.2257 419.7079 0.0722 -1.0000 -1.0000 2554616 1582539994.50 151.4872 59.9955 32.0000 1.9916 1.9934 419.3457 419.8273 0.0722 -1.0000 -1.0000 2554678 1582539994.60 151.4872 59.9955 32.0000 1.9910 1.9929 419.2453 419.7300 0.0726 -1.0000 -1.0000 2554741 1582539994.70 151.4872 59.9955 32.0000 1.9922 1.9941 419.1793 419.6645 0.0725 -1.0000 -1.0000 2554819 1582539994.80 151.4872 59.9955 32.0000 1.9912 1.9931 419.3058 419.7892 0.0722 -1.0000 -1.0000 2554881 1582539994.90 151.4872 59.9955 32.0000 1.9916 1.9935 419.2704 419.7505 0.0718 -1.0000 -1.0000 2554944 1582539995.00 151.4880 59.9955 32.0000 1.9919 1.9938 419.2549 419.7345 0.0717 -1.0000 -1.0000 2555006 1582539995.10 151.4852 59.9956 32.0000 1.9921 1.9940 419.1667 419.6470 0.0720 -1.0000 -1.0000 2555069 1582539995.20 151.4852 59.9956 32.0000 1.9918 1.9937 419.2835 419.7664 0.0723 -1.0000 -1.0000 2555131 1582539995.30 151.4852 59.9956 32.0000 1.9912 1.9931 419.3371 419.8187 0.0719 -1.0000 -1.0000 2555272 1582539995.40 151.4852 59.9956 32.0000 1.9913 1.9932 419.2720 419.7490 0.0712 -1.0000 -1.0000 2555335 1582539995.50 151.4852 59.9956 32.0000 1.9932 1.9951 419.1749 419.6495 0.0710 -1.0000 -1.0000 2555413 1582539995.60 151.4438 59.9956 32.0000 1.9925 1.9943 419.0775 419.5518 0.0712 -1.0000 -1.0000 2555475 1582539995.70 151.4438 59.9956 32.0000 1.9914 1.9933 419.1989 419.6784 0.0719 -1.0000 -1.0000 2555538 1582539995.80 151.4438 59.9956 32.0000 1.9911 1.9930 419.2465 419.7301 0.0725 -1.0000 -1.0000 2555835 1582539995.90 151.4438 59.9956 32.0000 1.9920 1.9939 419.1708 419.6546 0.0724 -1.0000 -1.0000 2555897 1582539996.00 151.4438 59.9956 32.0000 1.9927 1.9946 419.1204 419.6050 0.0728 -1.0000 -1.0000 2555960 1582539996.10 151.4438 59.9956 32.0000 1.9918 1.9937 419.2216 419.7133 0.0738 -1.0000 -1.0000 2556022 1582539996.20 151.4639 59.9956 32.0000 1.9918 1.9937 419.2817 419.7778 0.0743 -1.0000 -1.0000 2556085 1582539996.30 151.4655 59.9956 32.0000 1.9924 1.9944 419.1955 419.6903 0.0739 -1.0000 -1.0000 2556850 1582539996.40 151.4655 59.9956 32.0000 1.9921 1.9940 419.1127 419.6018 0.0731 -1.0000 -1.0000 2556928 1582539996.50 151.4655 59.9956 32.0000 1.9922 1.9941 419.0821 419.5682 0.0727 -1.0000 -1.0000 2557006 1582539996.60 151.4655 59.9956 32.0000 1.9920 1.9939 419.1959 419.6815 0.0725 -1.0000 -1.0000 2557069 1582539996.70 151.4655 59.9956 32.0000 1.9913 1.9932 419.2637 419.7459 0.0722 -1.0000 -1.0000 2557147 1582539996.80 151.4655 59.9956 32.0000 1.9912 1.9931 419.2286 419.7106 0.0721 -1.0000 -1.0000 2557210 1582539996.90 151.4655 59.9956 32.0000 1.9919 1.9938 419.1255 419.6093 0.0726 -1.0000 -1.0000 2557272 1582539997.00 151.4655 59.9956 32.0000 1.9918 1.9937 419.2183 419.7075 0.0731 -1.0000 -1.0000 2557335 1582539997.10 151.4655 59.9956 32.0000 1.9918 1.9937 419.3585 419.8464 0.0730 -1.0000 -1.0000 2557413 1582539997.20 151.4655 59.9956 32.0000 1.9910 1.9929 419.3260 419.8118 0.0725 -1.0000 -1.0000 2557460 1582539997.30 151.4589 59.9956 32.0000 1.9918 1.9937 419.2251 419.7090 0.0724 -1.0000 -1.0000 2557553 1582539997.40 151.4409 59.9956 32.0000 1.9922 1.9940 419.1774 419.6590 0.0721 -1.0000 -1.0000 2557616 1582539997.50 151.4409 59.9956 32.0000 1.9916 1.9935 419.2411 419.7215 0.0720 -1.0000 -1.0000 2557678 1582539997.60 151.4409 59.9956 32.0000 1.9910 1.9929 419.3664 419.8480 0.0721 -1.0000 -1.0000 2557741 1582539997.70 151.4409 59.9956 32.0000 1.9916 1.9935 419.2534 419.7361 0.0722 -1.0000 -1.0000 2557803 1582539997.80 151.4409 59.9956 32.0000 1.9917 1.9935 419.0606 419.5432 0.0723 -1.0000 -1.0000 2557881 1582539997.90 151.4406 59.9956 32.0000 1.9915 1.9934 419.1657 419.6489 0.0724 -1.0000 -1.0000 2558053 1582539998.00 151.4406 59.9956 32.0000 1.9914 1.9933 419.3290 419.8127 0.0724 -1.0000 -1.0000 2558116 1582539998.10 151.4406 59.9956 32.0000 1.9911 1.9930 419.2758 419.7625 0.0731 -1.0000 -1.0000 2558194 1582539998.20 151.4406 59.9956 32.0000 1.9913 1.9932 419.1955 419.6882 0.0740 -1.0000 -1.0000 2558256 1582539998.30 151.4406 59.9956 32.0000 1.9920 1.9940 419.0984 419.5955 0.0745 -1.0000 -1.0000 2558366 1582539998.40 151.4637 59.9956 32.0000 1.9914 1.9934 419.2937 419.7954 0.0751 -1.0000 -1.0000 2558538 1582539998.50 151.4678 59.9956 32.0000 1.9910 1.9930 419.3272 419.8271 0.0745 -1.0000 -1.0000 2558600 1582539998.60 151.4678 59.9956 32.0000 1.9926 1.9946 419.1647 419.6578 0.0735 -1.0000 -1.0000 2558663 1582539998.70 151.4678 59.9956 32.0000 1.9922 1.9941 419.0614 419.5492 0.0729 -1.0000 -1.0000 2558741 1582539998.80 151.4678 59.9956 32.0000 1.9919 1.9939 419.2142 419.7032 0.0732 -1.0000 -1.0000 2558803 1582539998.90 151.4674 59.9956 32.0000 1.9913 1.9932 419.2274 419.7162 0.0732 -1.0000 -1.0000 2559038 1582539999.00 151.4509 59.9956 32.0000 1.9913 1.9932 419.2628 419.7511 0.0730 -1.0000 -1.0000 2559100 1582539999.10 151.4509 59.9956 32.0000 1.9917 1.9936 419.1847 419.6750 0.0733 -1.0000 -1.0000 2559163 1582539999.20 151.4509 59.9956 32.0000 1.9920 1.9939 419.1147 419.6045 0.0733 -1.0000 -1.0000 2559225 1582539999.30 151.4509 59.9956 32.0000 1.9918 1.9938 419.1320 419.6258 0.0741 -1.0000 -1.0000 2559303 1582539999.40 151.4509 59.9956 32.0000 1.9915 1.9934 419.3057 419.8067 0.0752 -1.0000 -1.0000 2559366 1582539999.50 151.4509 59.9956 32.0000 1.9915 1.9935 419.2505 419.7527 0.0750 -1.0000 -1.0000 2559569 1582539999.60 151.4509 59.9956 32.0000 1.9904 1.9924 419.1413 419.6400 0.0745 -1.0000 -1.0000 2559631 1582539999.70 151.4509 59.9956 32.0000 1.9920 1.9939 419.0628 419.5557 0.0737 -1.0000 -1.0000 2559694 1582539999.80 151.4509 59.9956 32.0000 1.9922 1.9941 419.1898 419.6829 0.0739 -1.0000 -1.0000 2559772 1582539999.90 151.4509 59.9956 32.0000 1.9922 1.9942 419.2256 419.7209 0.0742 -1.0000 -1.0000 2559835 1582540000.00 151.4509 59.9956 32.0000 1.9920 1.9939 419.3480 419.8467 0.0749 -1.0000 -1.0000 2600053 1582540000.10 151.4504 59.9956 32.0000 1.9914 1.9933 419.3208 419.8282 0.0761 -1.0000 -1.0000 2600131 1582540000.20 151.4504 59.9956 32.0000 1.9929 1.9949 419.1380 419.6488 0.0764 -1.0000 -1.0000 2600194 1582540000.30 151.4504 59.9956 32.0000 1.9916 1.9936 419.0648 419.5739 0.0761 -1.0000 -1.0000 2600256 1582540000.40 151.4504 59.9956 32.0000 1.9918 1.9938 419.1672 419.6728 0.0756 -1.0000 -1.0000 2600335 1582540000.50 151.4505 59.9955 32.0000 1.9919 1.9939 419.2136 419.7178 0.0754 -1.0000 -1.0000 2600803 1582540000.60 151.4506 59.9954 32.0000 1.9914 1.9934 419.2033 419.7080 0.0756 -1.0000 -1.0000 2600866 1582540000.70 151.4506 59.9954 32.0000 1.9919 1.9939 419.1006 419.6078 0.0759 -1.0000 -1.0000 2600944 1582540000.80 151.4972 59.9954 32.0000 1.9927 1.9946 419.0989 419.6062 0.0760 -1.0000 -1.0000 2601006 1582540000.90 151.4972 59.9954 32.0000 1.9918 1.9938 419.1935 419.7008 0.0757 -1.0000 -1.0000 2601069 1582540001.00 151.4972 59.9954 32.0000 1.9915 1.9935 419.3408 419.8449 0.0753 -1.0000 -1.0000 2601131 1582540001.10 151.4972 59.9954 32.0000 1.9917 1.9936 419.1872 419.6898 0.0752 -1.0000 -1.0000 2601194 1582540001.20 151.4955 59.9954 32.0000 1.9920 1.9940 419.1676 419.6695 0.0751 -1.0000 -1.0000 2601256 1582540001.30 151.4955 59.9954 32.0000 1.9925 1.9944 419.1338 419.6443 0.0770 -1.0000 -1.0000 2601335 1582540001.40 151.4955 59.9954 32.0000 1.9916 1.9937 419.1523 419.7109 0.0849 -1.0000 -1.0000 2601397 1582540001.50 151.4955 59.9954 32.0000 1.9911 1.9933 419.3221 419.9018 0.0861 -1.0000 -1.0000 2601585 1582540001.60 151.4955 59.9954 32.0000 1.9916 1.9938 419.2459 419.8032 0.0825 -1.0000 -1.0000 2601647 1582540001.70 151.5133 59.9954 32.0000 1.9918 1.9939 419.1282 419.6645 0.0794 -1.0000 -1.0000 2601710 1582540001.80 151.5236 59.9954 32.0000 1.9914 1.9934 419.1538 419.6747 0.0776 -1.0000 -1.0000 2601788 1582540001.90 151.5236 59.9954 32.0000 1.9911 1.9931 419.2625 419.7758 0.0766 -1.0000 -1.0000 2601850 1582540002.00 151.5236 59.9954 32.0000 1.9913 1.9933 419.3819 419.8910 0.0761 -1.0000 -1.0000 2602069 1582540002.10 151.4599 59.9954 32.0000 1.9917 1.9937 419.2975 419.8071 0.0761 -1.0000 -1.0000 2602147 1582540002.20 151.4599 59.9954 32.0000 1.9926 1.9946 419.2083 419.7143 0.0756 -1.0000 -1.0000 2602210 1582540002.30 151.4599 59.9954 32.0000 1.9924 1.9944 419.1301 419.6332 0.0752 -1.0000 -1.0000 2602272 1582540002.40 151.4599 59.9954 32.0000 1.9923 1.9942 419.1121 419.6139 0.0751 -1.0000 -1.0000 2602350 1582540002.50 151.4599 59.9954 32.0000 1.9914 1.9934 419.2538 419.7567 0.0753 -1.0000 -1.0000 2602569 1582540002.60 151.4599 59.9954 32.0000 1.9916 1.9936 419.1848 419.6891 0.0755 -1.0000 -1.0000 2602631 1582540002.70 151.4599 59.9954 32.0000 1.9923 1.9943 419.2573 419.7583 0.0748 -1.0000 -1.0000 2602710 1582540002.80 151.4599 59.9954 32.0000 1.9912 1.9931 419.2060 419.7023 0.0741 -1.0000 -1.0000 2602772 1582540002.90 151.4599 59.9954 32.0000 1.9918 1.9938 419.2620 419.7563 0.0740 -1.0000 -1.0000 2602835 1582540003.00 151.4599 59.9954 32.0000 1.9913 1.9933 419.3789 419.8793 0.0751 -1.0000 -1.0000 2603788 1582540003.10 151.4599 59.9954 32.0000 1.9918 1.9938 419.2969 419.8065 0.0768 -1.0000 -1.0000 2603850 1582540003.20 151.4599 59.9954 32.0000 1.9924 1.9944 419.1607 419.6781 0.0775 -1.0000 -1.0000 2603913 1582540003.30 151.4599 59.9954 32.0000 1.9923 1.9943 419.1773 419.6943 0.0773 -1.0000 -1.0000 2603991 1582540003.40 151.4892 59.9954 32.0000 1.9919 1.9939 419.2126 419.7279 0.0770 -1.0000 -1.0000 2604053 1582540003.50 151.4892 59.9954 32.0000 1.9905 1.9925 419.2621 419.7728 0.0762 -1.0000 -1.0000 2604131 1582540003.60 151.4892 59.9954 32.0000 1.9925 1.9945 419.2746 419.7836 0.0762 -1.0000 -1.0000 2604194 1582540003.70 151.4892 59.9954 32.0000 1.9925 1.9945 419.0924 419.6007 0.0757 -1.0000 -1.0000 2604256 1582540003.80 151.4892 59.9954 32.0000 1.9919 1.9939 419.0937 419.5928 0.0744 -1.0000 -1.0000 2604319 1582540003.90 151.4610 59.9954 32.0000 1.9917 1.9936 419.2137 419.7080 0.0739 -1.0000 -1.0000 2604397 1582540004.00 151.4610 59.9954 32.0000 1.9918 1.9937 419.2226 419.7174 0.0740 -1.0000 -1.0000 2604444 1582540004.10 151.4610 59.9954 32.0000 1.9922 1.9942 419.2723 419.7657 0.0739 -1.0000 -1.0000 2604522 1582540004.20 151.4610 59.9954 32.0000 1.9921 1.9940 419.1227 419.6161 0.0738 -1.0000 -1.0000 2604585 1582540004.30 151.4610 59.9954 32.0000 1.9921 1.9940 419.2048 419.6999 0.0735 -1.0000 -1.0000 2604647 1582540004.40 151.4721 59.9954 32.0000 1.9912 1.9932 419.3042 419.8026 0.0749 -1.0000 -1.0000 2604725 1582540004.50 151.5274 59.9954 32.0000 1.9912 1.9932 419.3402 419.8461 0.0757 -1.0000 -1.0000 2604788 1582540004.60 151.5274 59.9954 32.0000 1.9929 1.9949 419.1870 419.6896 0.0750 -1.0000 -1.0000 2605069 1582540004.70 151.5274 59.9954 32.0000 1.9927 1.9947 419.0624 419.5610 0.0746 -1.0000 -1.0000 2605131 1582540004.80 151.5274 59.9954 32.0000 1.9919 1.9939 419.1639 419.6607 0.0742 -1.0000 -1.0000 2605194 1582540004.90 151.5422 59.9949 32.0000 1.9913 1.9932 419.2865 419.7803 0.0739 -1.0000 -1.0000 2605272 1582540005.00 151.6091 59.9949 32.0000 1.9915 1.9935 419.3173 419.8121 0.0742 -1.0000 -1.0000 2605350 1582540005.10 151.6091 59.9949 32.0000 1.9923 1.9942 419.2350 419.7336 0.0746 -1.0000 -1.0000 2605585 1582540005.20 151.6091 59.9949 32.0000 1.9918 1.9937 419.1648 419.6638 0.0747 -1.0000 -1.0000 2605647 1582540005.30 151.6091 59.9949 32.0000 1.9920 1.9940 419.2902 419.7889 0.0745 -1.0000 -1.0000 2605710 1582540005.40 151.6091 59.9949 32.0000 1.9916 1.9936 419.3686 419.8670 0.0747 -1.0000 -1.0000 2605772 1582540005.50 151.6091 59.9949 32.0000 1.9926 1.9946 419.2511 419.7529 0.0752 -1.0000 -1.0000 2605850 1582540005.60 151.6091 59.9949 32.0000 1.9927 1.9947 419.1305 419.6340 0.0753 -1.0000 -1.0000 2606022 1582540005.70 151.6091 59.9949 32.0000 1.9927 1.9946 419.1145 419.6158 0.0751 -1.0000 -1.0000 2606085 1582540005.80 151.6091 59.9949 32.0000 1.9917 1.9937 419.1039 419.6101 0.0757 -1.0000 -1.0000 2606163 1582540005.90 151.6091 59.9949 32.0000 1.9921 1.9941 419.2515 419.7538 0.0749 -1.0000 -1.0000 2606225 1582540006.00 151.6091 59.9949 32.0000 1.9922 1.9942 419.2092 419.7056 0.0741 -1.0000 -1.0000 2606288 1582540006.10 151.6029 59.9949 32.0000 1.9925 1.9945 419.0568 419.5495 0.0737 -1.0000 -1.0000 2606538 1582540006.20 151.5446 59.9949 32.0000 1.9929 1.9949 419.0561 419.5482 0.0737 -1.0000 -1.0000 2606600 1582540006.30 151.5219 59.9949 32.0000 1.9915 1.9934 419.1847 419.6788 0.0741 -1.0000 -1.0000 2606663 1582540006.40 151.5219 59.9949 32.0000 1.9919 1.9939 419.2294 419.7267 0.0745 -1.0000 -1.0000 2606741 1582540006.50 151.5219 59.9949 32.0000 1.9921 1.9940 419.0928 419.5883 0.0740 -1.0000 -1.0000 2606803 1582540006.60 151.5219 59.9949 32.0000 1.9928 1.9947 419.0935 419.5843 0.0732 -1.0000 -1.0000 2606866 1582540006.70 151.5260 59.9949 32.0000 1.9920 1.9939 419.1526 419.6399 0.0728 -1.0000 -1.0000 2607725 1582540006.80 151.5585 59.9949 32.0000 1.9914 1.9933 419.3560 419.8401 0.0724 -1.0000 -1.0000 2607788 1582540006.90 151.5585 59.9949 32.0000 1.9915 1.9934 419.3315 419.8158 0.0725 -1.0000 -1.0000 2607866 1582540007.00 151.5585 59.9949 32.0000 1.9923 1.9942 419.2677 419.7518 0.0725 -1.0000 -1.0000 2607928 1582540007.10 151.5585 59.9949 32.0000 1.9928 1.9947 419.1197 419.6064 0.0728 -1.0000 -1.0000 2607991 1582540007.20 151.5585 59.9949 32.0000 1.9918 1.9937 419.1790 419.6647 0.0726 -1.0000 -1.0000 2608069 1582540007.30 151.5637 59.9949 32.0000 1.9917 1.9936 419.2546 419.7400 0.0727 -1.0000 -1.0000 2608147 1582540007.40 151.6000 59.9949 32.0000 1.9911 1.9930 419.3020 419.7902 0.0733 -1.0000 -1.0000 2608210 1582540007.50 151.6000 59.9949 32.0000 1.9926 1.9945 419.0465 419.5399 0.0740 -1.0000 -1.0000 2608272 1582540007.60 151.6000 59.9949 32.0000 1.9921 1.9940 419.0797 419.5750 0.0742 -1.0000 -1.0000 2608335 1582540007.70 151.6000 59.9949 32.0000 1.9914 1.9934 419.1491 419.6447 0.0742 -1.0000 -1.0000 2608397 1582540007.80 151.6000 59.9949 32.0000 1.9912 1.9931 419.1820 419.6797 0.0745 -1.0000 -1.0000 2608475 1582540007.90 151.5729 59.9949 32.0000 1.9920 1.9939 419.1589 419.6584 0.0748 -1.0000 -1.0000 2608538 1582540008.00 151.5729 59.9949 32.0000 1.9924 1.9944 419.0777 419.5740 0.0741 -1.0000 -1.0000 2608600 1582540008.10 151.5729 59.9949 32.0000 1.9928 1.9947 419.1199 419.6152 0.0741 -1.0000 -1.0000 2608678 1582540008.20 151.5729 59.9949 32.0000 1.9908 1.9928 419.2398 419.7341 0.0738 -1.0000 -1.0000 2608741 1582540008.30 151.5729 59.9949 32.0000 1.9910 1.9929 419.3322 419.8214 0.0729 -1.0000 -1.0000 2608803 1582540008.40 151.5596 59.9949 32.0000 1.9907 1.9926 419.1671 419.6495 0.0721 -1.0000 -1.0000 2608881 1582540008.50 151.5149 59.9949 32.0000 1.9918 1.9937 419.2084 419.6885 0.0718 -1.0000 -1.0000 2608944 1582540008.60 151.5149 59.9949 32.0000 1.9914 1.9933 419.1509 419.6294 0.0715 -1.0000 -1.0000 2609006 1582540008.70 151.5149 59.9949 32.0000 1.9914 1.9933 419.2164 419.6943 0.0715 -1.0000 -1.0000 2609069 1582540008.80 151.5149 59.9949 32.0000 1.9911 1.9929 419.3103 419.7895 0.0718 -1.0000 -1.0000 2609131 1582540008.90 151.5149 59.9949 32.0000 1.9910 1.9929 419.2901 419.7709 0.0720 -1.0000 -1.0000 2609194 1582540009.00 151.5149 59.9949 32.0000 1.9914 1.9933 419.1302 419.6113 0.0720 -1.0000 -1.0000 2609272 1582540009.10 151.5149 59.9949 32.0000 1.9919 1.9938 419.0188 419.4990 0.0718 -1.0000 -1.0000 2609335 1582540009.20 151.5149 59.9949 32.0000 1.9914 1.9932 419.1493 419.6283 0.0717 -1.0000 -1.0000 2609397 1582540009.30 151.5149 59.9949 32.0000 1.9905 1.9924 419.2409 419.7193 0.0716 -1.0000 -1.0000 2609475 1582540009.40 151.5149 59.9949 32.0000 1.9910 1.9929 419.2763 419.7576 0.0722 -1.0000 -1.0000 2609538 1582540009.50 151.5149 59.9949 32.0000 1.9916 1.9935 419.1590 419.6454 0.0728 -1.0000 -1.0000 2609600 1582540009.60 151.5406 59.9947 32.0000 1.9920 1.9939 419.0337 419.5188 0.0725 -1.0000 -1.0000 2609663 1582540009.70 151.5534 59.9945 32.0000 1.9922 1.9941 419.2055 419.6866 0.0720 -1.0000 -1.0000 2610038 1582540009.80 151.5534 59.9945 32.0000 1.9916 1.9934 419.2459 419.7263 0.0720 -1.0000 -1.0000 2610116 1582540009.90 151.5534 59.9945 32.0000 1.9917 1.9936 419.2068 419.6886 0.0721 -1.0000 -1.0000 2610178 1582540010.00 151.5534 59.9945 32.0000 1.9918 1.9937 419.1468 419.6276 0.0719 -1.0000 -1.0000 2610241 1582540010.10 151.5611 59.9945 32.0000 1.9914 1.9932 419.2180 419.6994 0.0722 -1.0000 -1.0000 2610319 1582540010.20 151.6592 59.9945 32.0000 1.9916 1.9935 419.2651 419.7478 0.0722 -1.0000 -1.0000 2610381 1582540010.30 151.6592 59.9945 32.0000 1.9914 1.9933 419.2300 419.7125 0.0723 -1.0000 -1.0000 2610553 1582540010.40 151.6592 59.9945 32.0000 1.9921 1.9940 419.0846 419.5660 0.0720 -1.0000 -1.0000 2610616 1582540010.50 151.6592 59.9945 32.0000 1.9923 1.9942 419.1964 419.6772 0.0720 -1.0000 -1.0000 2610678 1582540010.60 151.6592 59.9945 32.0000 1.9927 1.9946 419.2590 419.7406 0.0721 -1.0000 -1.0000 2610741 1582540010.70 151.6592 59.9945 32.0000 1.9915 1.9934 419.3116 419.7945 0.0723 -1.0000 -1.0000 2610819 1582540010.80 151.6263 59.9945 32.0000 1.9919 1.9938 419.3017 419.7865 0.0726 -1.0000 -1.0000 2611100 1582540010.90 151.6263 59.9945 32.0000 1.9918 1.9937 419.2440 419.7297 0.0727 -1.0000 -1.0000 2611163 1582540011.00 151.6263 59.9945 32.0000 1.9919 1.9938 419.2718 419.7550 0.0720 -1.0000 -1.0000 2611241 1582540011.10 151.6263 59.9945 32.0000 1.9919 1.9937 419.4315 419.9126 0.0720 -1.0000 -1.0000 2611303 1582540011.20 151.6263 59.9945 32.0000 1.9918 1.9937 419.3423 419.8250 0.0723 -1.0000 -1.0000 2611366 1582540011.30 151.6676 59.9945 32.0000 1.9919 1.9938 419.3227 419.8075 0.0725 -1.0000 -1.0000 2611553 1582540011.40 151.6676 59.9945 32.0000 1.9927 1.9946 419.1411 419.6247 0.0723 -1.0000 -1.0000 2611616 1582540011.50 151.6676 59.9945 32.0000 1.9926 1.9945 419.1831 419.6640 0.0721 -1.0000 -1.0000 2611694 1582540011.60 151.6676 59.9945 32.0000 1.9920 1.9939 419.4235 419.9091 0.0728 -1.0000 -1.0000 2611756 1582540011.70 151.6676 59.9945 32.0000 1.9920 1.9939 419.3980 419.8867 0.0732 -1.0000 -1.0000 2611819 1582540011.80 151.6638 59.9945 32.0000 1.9928 1.9947 419.1643 419.6532 0.0731 -1.0000 -1.0000 2612303 1582540011.90 151.6486 59.9945 32.0000 1.9926 1.9945 419.2136 419.7014 0.0730 -1.0000 -1.0000 2612366 1582540012.00 151.6486 59.9945 32.0000 1.9925 1.9944 419.1943 419.6811 0.0728 -1.0000 -1.0000 2612428 1582540012.10 151.6486 59.9945 32.0000 1.9922 1.9941 419.2801 419.7681 0.0732 -1.0000 -1.0000 2612506 1582540012.20 151.6486 59.9945 32.0000 1.9919 1.9938 419.2163 419.7091 0.0741 -1.0000 -1.0000 2612569 1582540012.30 151.6486 59.9945 32.0000 1.9917 1.9937 419.1301 419.6299 0.0750 -1.0000 -1.0000 2612631 1582540012.40 151.6486 59.9945 32.0000 1.9917 1.9937 419.2183 419.7185 0.0750 -1.0000 -1.0000 2612710 1582540012.50 151.5980 59.9945 32.0000 1.9914 1.9934 419.3588 419.8558 0.0744 -1.0000 -1.0000 2612772 1582540012.60 151.5980 59.9945 32.0000 1.9923 1.9942 419.2871 419.7859 0.0746 -1.0000 -1.0000 2612835 1582540012.70 151.5980 59.9945 32.0000 1.9930 1.9950 419.1794 419.6760 0.0742 -1.0000 -1.0000 2612897 1582540012.80 151.5980 59.9945 32.0000 1.9923 1.9943 419.1154 419.6084 0.0736 -1.0000 -1.0000 2612960 1582540012.90 151.5980 59.9945 32.0000 1.9918 1.9937 419.3159 419.8040 0.0729 -1.0000 -1.0000 2613022 1582540013.00 151.5919 59.9945 32.0000 1.9910 1.9929 419.3726 419.8589 0.0727 -1.0000 -1.0000 2613100 1582540013.10 151.5815 59.9945 32.0000 1.9914 1.9933 419.3366 419.8219 0.0726 -1.0000 -1.0000 2613163 1582540013.20 151.5815 59.9945 32.0000 1.9918 1.9937 419.3157 419.7999 0.0725 -1.0000 -1.0000 2613225 1582540013.30 151.5815 59.9945 32.0000 1.9914 1.9933 419.1971 419.6822 0.0725 -1.0000 -1.0000 2613303 1582540013.40 151.5815 59.9945 32.0000 1.9916 1.9935 419.4390 419.9228 0.0724 -1.0000 -1.0000 2613538 1582540013.50 151.5815 59.9945 32.0000 1.9917 1.9936 419.3730 419.8570 0.0724 -1.0000 -1.0000 2613600 1582540013.60 151.6212 59.9945 32.0000 1.9925 1.9944 419.2417 419.7261 0.0725 -1.0000 -1.0000 2613663 1582540013.70 151.5466 59.9945 32.0000 1.9919 1.9938 419.1604 419.6453 0.0726 -1.0000 -1.0000 2613725 1582540013.80 151.5466 59.9945 32.0000 1.9923 1.9942 419.2058 419.6923 0.0729 -1.0000 -1.0000 2613803 1582540013.90 151.5466 59.9945 32.0000 1.9909 1.9928 419.3862 419.8768 0.0736 -1.0000 -1.0000 2614053 1582540014.00 151.5466 59.9945 32.0000 1.9909 1.9929 419.2528 419.7491 0.0744 -1.0000 -1.0000 2614116 1582540014.10 151.5466 59.9945 32.0000 1.9913 1.9932 419.1457 419.6454 0.0749 -1.0000 -1.0000 2614194 1582540014.20 151.5466 59.9945 32.0000 1.9924 1.9944 419.1418 419.6448 0.0753 -1.0000 -1.0000 2614256 1582540014.30 151.5466 59.9945 32.0000 1.9919 1.9939 419.1701 419.6742 0.0755 -1.0000 -1.0000 2614303 1582540014.40 151.5466 59.9945 32.0000 1.9914 1.9934 419.3286 419.8340 0.0757 -1.0000 -1.0000 2614944 1582540014.50 151.5475 59.9945 32.0000 1.9920 1.9939 419.2295 419.7358 0.0758 -1.0000 -1.0000 2615006 1582540014.60 151.5487 59.9945 32.0000 1.9921 1.9941 419.0413 419.5433 0.0750 -1.0000 -1.0000 2615069 1582540014.70 151.5487 59.9945 32.0000 1.9925 1.9945 419.1328 419.6294 0.0740 -1.0000 -1.0000 2615147 1582540014.80 151.5487 59.9945 32.0000 1.9920 1.9939 419.2888 419.7801 0.0734 -1.0000 -1.0000 2615210 1582540014.90 151.5487 59.9945 32.0000 1.9918 1.9937 419.3034 419.7950 0.0736 -1.0000 -1.0000 2615272 1582540015.00 151.5690 59.9944 32.0000 1.9918 1.9937 419.2075 419.7009 0.0741 -1.0000 -1.0000 2615397 1582540015.10 151.6262 59.9942 32.0000 1.9925 1.9944 419.1667 419.6665 0.0749 -1.0000 -1.0000 2615460 1582540015.20 151.6262 59.9942 32.0000 1.9926 1.9945 419.2103 419.7176 0.0762 -1.0000 -1.0000 2615522 1582540015.30 151.5773 59.9942 32.0000 1.9914 1.9934 419.2895 419.8030 0.0767 -1.0000 -1.0000 2615585 1582540015.40 151.5593 59.9942 32.0000 1.9912 1.9932 419.3671 419.8776 0.0762 -1.0000 -1.0000 2615647 1582540015.50 151.5593 59.9942 32.0000 1.9914 1.9933 419.3162 419.8186 0.0748 -1.0000 -1.0000 2615725 1582540015.60 151.5593 59.9942 32.0000 1.9922 1.9941 419.1338 419.6282 0.0739 -1.0000 -1.0000 2615788 1582540015.70 151.5593 59.9942 32.0000 1.9917 1.9937 419.3436 419.8370 0.0737 -1.0000 -1.0000 2615850 1582540015.80 151.5593 59.9942 32.0000 1.9914 1.9934 419.3254 419.8169 0.0735 -1.0000 -1.0000 2615928 1582540015.90 151.5558 59.9942 32.0000 1.9917 1.9936 419.2539 419.7453 0.0734 -1.0000 -1.0000 2616053 1582540016.00 151.5558 59.9942 32.0000 1.9922 1.9941 419.1199 419.6117 0.0736 -1.0000 -1.0000 2616116 1582540016.10 151.5558 59.9942 32.0000 1.9909 1.9929 419.2032 419.6942 0.0735 -1.0000 -1.0000 2616178 1582540016.20 151.5558 59.9942 32.0000 1.9910 1.9929 419.2897 419.7819 0.0737 -1.0000 -1.0000 2616241 1582540016.30 151.5558 59.9942 32.0000 1.9918 1.9938 419.3885 419.8841 0.0740 -1.0000 -1.0000 2616303 1582540016.40 151.5558 59.9942 32.0000 1.9920 1.9939 419.2144 419.7072 0.0736 -1.0000 -1.0000 2617038 1582540016.50 151.5558 59.9942 32.0000 1.9923 1.9942 419.1606 419.6499 0.0732 -1.0000 -1.0000 2617100 1582540016.60 151.5558 59.9942 32.0000 1.9920 1.9939 419.1875 419.6742 0.0728 -1.0000 -1.0000 2617163 1582540016.70 151.5558 59.9942 32.0000 1.9912 1.9931 419.3483 419.8356 0.0730 -1.0000 -1.0000 2617241 1582540016.80 151.5558 59.9942 32.0000 1.9923 1.9942 419.3032 419.7952 0.0742 -1.0000 -1.0000 2617303 1582540016.90 151.5558 59.9942 32.0000 1.9930 1.9950 419.1463 419.6616 0.0782 -1.0000 -1.0000 2617366 1582540017.00 151.5669 59.9942 32.0000 1.9930 1.9950 419.1970 419.7238 0.0783 -1.0000 -1.0000 2617444 1582540017.10 151.5669 59.9942 32.0000 1.9923 1.9943 419.3968 419.9098 0.0761 -1.0000 -1.0000 2617506 1582540017.20 151.5669 59.9942 32.0000 1.9918 1.9937 419.4376 419.9370 0.0744 -1.0000 -1.0000 2617569 1582540017.30 151.5669 59.9942 32.0000 1.9925 1.9944 419.3488 419.8418 0.0736 -1.0000 -1.0000 2617725 1582540017.40 151.5669 59.9942 32.0000 1.9924 1.9944 419.2595 419.7487 0.0732 -1.0000 -1.0000 2617803 1582540017.50 151.5480 59.9942 32.0000 1.9925 1.9944 419.2532 419.7434 0.0735 -1.0000 -1.0000 2617881 1582540017.60 151.5205 59.9942 32.0000 1.9917 1.9936 419.3067 419.8014 0.0741 -1.0000 -1.0000 2617975 1582540017.70 151.5205 59.9942 32.0000 1.9912 1.9931 419.3389 419.8348 0.0743 -1.0000 -1.0000 2618038 1582540017.80 151.5205 59.9942 32.0000 1.9915 1.9935 419.3304 419.8326 0.0757 -1.0000 -1.0000 2618116 1582540017.90 151.5205 59.9942 32.0000 1.9922 1.9942 419.2322 419.7450 0.0772 -1.0000 -1.0000 2618178 1582540018.00 151.5205 59.9942 32.0000 1.9917 1.9937 419.2766 419.7936 0.0773 -1.0000 -1.0000 2618272 1582540018.10 151.5512 59.9942 32.0000 1.9918 1.9938 419.3444 419.8560 0.0762 -1.0000 -1.0000 2618350 1582540018.20 151.5512 59.9942 32.0000 1.9914 1.9934 419.3401 419.8435 0.0751 -1.0000 -1.0000 2618413 1582540018.30 151.5512 59.9942 32.0000 1.9921 1.9940 419.2784 419.7806 0.0751 -1.0000 -1.0000 2618475 1582540018.40 151.5512 59.9942 32.0000 1.9920 1.9939 419.1306 419.6316 0.0751 -1.0000 -1.0000 2618538 1582540018.50 151.5512 59.9942 32.0000 1.9917 1.9936 419.2665 419.7758 0.0768 -1.0000 -1.0000 2618600 1582540018.60 151.5512 59.9942 32.0000 1.9911 1.9931 419.3619 419.8912 0.0796 -1.0000 -1.0000 2618663 1582540018.70 151.5512 59.9942 32.0000 1.9914 1.9935 419.3276 419.8585 0.0790 -1.0000 -1.0000 2618741 1582540018.80 151.5512 59.9942 32.0000 1.9930 1.9951 419.1895 419.7089 0.0774 -1.0000 -1.0000 2618803 1582540018.90 151.5512 59.9942 32.0000 1.9923 1.9943 419.1485 419.6604 0.0764 -1.0000 -1.0000 2618866 1582540019.00 151.5512 59.9942 32.0000 1.9928 1.9948 419.2541 419.7681 0.0770 -1.0000 -1.0000 2619350 1582540019.10 151.5505 59.9942 32.0000 1.9922 1.9942 419.4045 419.9209 0.0774 -1.0000 -1.0000 2619413 1582540019.20 151.5403 59.9942 32.0000 1.9924 1.9944 419.3114 419.8292 0.0774 -1.0000 -1.0000 2619475 1582540019.30 151.5403 59.9942 32.0000 1.9923 1.9944 419.2055 419.7271 0.0782 -1.0000 -1.0000 2619553 1582540019.40 151.5403 59.9942 32.0000 1.9919 1.9940 419.1814 419.7037 0.0779 -1.0000 -1.0000 2619616 1582540019.50 151.5403 59.9942 32.0000 1.9917 1.9937 419.3096 419.8232 0.0765 -1.0000 -1.0000 2619694 1582540019.60 151.5403 59.9942 32.0000 1.9921 1.9941 419.3810 419.8862 0.0754 -1.0000 -1.0000 2619756 1582540019.70 151.5380 59.9942 32.0000 1.9920 1.9939 419.3724 419.8742 0.0751 -1.0000 -1.0000 2619819 1582540019.80 151.5172 59.9940 32.0000 1.9935 1.9955 419.1666 419.6695 0.0754 -1.0000 -1.0000 2619897 1582540019.90 151.5172 59.9940 32.0000 1.9923 1.9943 419.1523 419.6563 0.0754 -1.0000 -1.0000 2619960 1582540020.00 151.5172 59.9940 32.0000 1.9916 1.9935 419.2903 419.7896 0.0745 -1.0000 -1.0000 2620022 1582540020.10 151.5172 59.9940 32.0000 1.9919 1.9939 419.3902 419.8854 0.0740 -1.0000 -1.0000 2620085 1582540020.20 151.5172 59.9940 32.0000 1.9909 1.9929 419.3320 419.8246 0.0736 -1.0000 -1.0000 2620147 1582540020.30 151.5172 59.9940 32.0000 1.9931 1.9950 419.2689 419.7584 0.0731 -1.0000 -1.0000 2620210 1582540020.40 151.5103 59.9940 32.0000 1.9925 1.9944 419.2969 419.7811 0.0725 -1.0000 -1.0000 2620288 1582540020.50 151.5103 59.9940 32.0000 1.9916 1.9935 419.3766 419.8628 0.0729 -1.0000 -1.0000 2620350 1582540020.60 151.5103 59.9940 32.0000 1.9925 1.9944 419.2838 419.7727 0.0733 -1.0000 -1.0000 2620538 1582540020.70 151.5103 59.9940 32.0000 1.9925 1.9944 419.2830 419.7733 0.0734 -1.0000 -1.0000 2620616 1582540020.80 151.5103 59.9940 32.0000 1.9929 1.9948 419.2277 419.7188 0.0736 -1.0000 -1.0000 2620678 1582540020.90 151.5554 59.9940 32.0000 1.9921 1.9940 419.2980 419.7902 0.0736 -1.0000 -1.0000 2620741 1582540021.00 151.5554 59.9940 32.0000 1.9919 1.9939 419.4739 419.9665 0.0737 -1.0000 -1.0000 2620803 1582540021.10 151.5554 59.9940 32.0000 1.9920 1.9939 419.2955 419.7886 0.0737 -1.0000 -1.0000 2621132 1582540021.20 151.5554 59.9940 32.0000 1.9922 1.9941 419.2557 419.7480 0.0737 -1.0000 -1.0000 2621194 1582540021.30 151.5554 59.9940 32.0000 1.9929 1.9948 419.1918 419.6851 0.0739 -1.0000 -1.0000 2621256 1582540021.40 151.5189 59.9940 32.0000 1.9921 1.9941 419.3401 419.8359 0.0743 -1.0000 -1.0000 2621319 1582540021.50 151.4906 59.9940 32.0000 1.9913 1.9933 419.3848 419.8836 0.0748 -1.0000 -1.0000 2621413 1582540021.60 151.4906 59.9940 32.0000 1.9923 1.9942 419.3663 419.8709 0.0757 -1.0000 -1.0000 2621600 1582540021.70 151.4906 59.9940 32.0000 1.9924 1.9944 419.2296 419.7374 0.0759 -1.0000 -1.0000 2621663 1582540021.80 151.4906 59.9940 32.0000 1.9920 1.9940 419.2251 419.7301 0.0754 -1.0000 -1.0000 2621741 1582540021.90 151.4906 59.9940 32.0000 1.9915 1.9935 419.3386 419.8400 0.0749 -1.0000 -1.0000 2621803 1582540022.00 151.5149 59.9940 32.0000 1.9907 1.9927 419.3630 419.8635 0.0749 -1.0000 -1.0000 2621866 1582540022.10 151.5149 59.9940 32.0000 1.9915 1.9935 419.3534 419.8600 0.0766 -1.0000 -1.0000 2622288 1582540022.20 151.5149 59.9940 32.0000 1.9919 1.9939 419.0914 419.6230 0.0808 -1.0000 -1.0000 2622350 1582540022.30 151.5149 59.9940 32.0000 1.9925 1.9946 419.0900 419.6432 0.0831 -1.0000 -1.0000 2622413 1582540022.40 151.5149 59.9940 32.0000 1.9916 1.9937 419.1888 419.7351 0.0812 -1.0000 -1.0000 2622491 1582540022.50 151.5012 59.9940 32.0000 1.9920 1.9941 419.2899 419.8217 0.0792 -1.0000 -1.0000 2622553 1582540022.60 151.4838 59.9940 32.0000 1.9927 1.9947 419.1543 419.6787 0.0782 -1.0000 -1.0000 2622788 1582540022.70 151.4838 59.9940 32.0000 1.9922 1.9943 419.1388 419.6615 0.0783 -1.0000 -1.0000 2622866 1582540022.80 151.4838 59.9940 32.0000 1.9922 1.9943 419.1551 419.6790 0.0783 -1.0000 -1.0000 2622929 1582540022.90 151.4838 59.9940 32.0000 1.9910 1.9930 419.2863 419.8096 0.0782 -1.0000 -1.0000 2622991 1582540023.00 151.4838 59.9940 32.0000 1.9915 1.9936 419.3612 419.8828 0.0780 -1.0000 -1.0000 2623069 1582540023.10 151.4699 59.9940 32.0000 1.9916 1.9936 419.3073 419.8305 0.0781 -1.0000 -1.0000 2623303 1582540023.20 151.4699 59.9940 32.0000 1.9919 1.9939 419.1065 419.6250 0.0774 -1.0000 -1.0000 2623366 1582540023.30 151.4699 59.9940 32.0000 1.9921 1.9941 419.1093 419.6240 0.0770 -1.0000 -1.0000 2623444 1582540023.40 151.4699 59.9940 32.0000 1.9917 1.9937 419.2363 419.7502 0.0768 -1.0000 -1.0000 2623506 1582540023.50 151.4699 59.9940 32.0000 1.9908 1.9928 419.3730 419.8854 0.0766 -1.0000 -1.0000 2623569 1582540023.60 151.4868 59.9940 32.0000 1.9916 1.9936 419.3738 419.8847 0.0764 -1.0000 -1.0000 2623803 1582540023.70 151.4952 59.9940 32.0000 1.9920 1.9940 419.1451 419.6598 0.0773 -1.0000 -1.0000 2623866 1582540023.80 151.4952 59.9940 32.0000 1.9926 1.9946 419.2155 419.7348 0.0779 -1.0000 -1.0000 2623944 1582540023.90 151.4952 59.9940 32.0000 1.9913 1.9933 419.2755 419.8001 0.0787 -1.0000 -1.0000 2624006 1582540024.00 151.4952 59.9940 32.0000 1.9918 1.9939 419.2834 419.8096 0.0790 -1.0000 -1.0000 2624069 1582540024.10 151.4952 59.9940 32.0000 1.9920 1.9941 419.3235 419.8485 0.0786 -1.0000 -1.0000 2624163 1582540024.20 151.5043 59.9940 32.0000 1.9921 1.9942 419.1543 419.6806 0.0788 -1.0000 -1.0000 2624288 1582540024.30 151.5043 59.9940 32.0000 1.9924 1.9944 419.0663 419.5924 0.0787 -1.0000 -1.0000 2624350 1582540024.40 151.5043 59.9940 32.0000 1.9924 1.9945 419.2205 419.7469 0.0789 -1.0000 -1.0000 2624428 1582540024.50 151.5043 59.9940 32.0000 1.9911 1.9932 419.3169 419.8465 0.0794 -1.0000 -1.0000 2624491 1582540024.60 151.5043 59.9940 32.0000 1.9919 1.9939 419.2984 419.8304 0.0797 -1.0000 -1.0000 2624553 1582540024.70 151.5018 59.9941 32.0000 1.9915 1.9936 419.2535 419.7824 0.0792 -1.0000 -1.0000 2624819 1582540024.80 151.4911 59.9942 32.0000 1.9920 1.9941 419.2094 419.7395 0.0793 -1.0000 -1.0000 2624882 1582540024.90 151.4911 59.9942 32.0000 1.9911 1.9932 419.2198 419.7479 0.0789 -1.0000 -1.0000 2624944 1582540025.00 151.4911 59.9942 32.0000 1.9915 1.9935 419.3137 419.8399 0.0787 -1.0000 -1.0000 2625022 1582540025.10 151.4911 59.9942 32.0000 1.9915 1.9935 419.2495 419.7773 0.0791 -1.0000 -1.0000 2625085 1582540025.20 151.4911 59.9942 32.0000 1.9926 1.9946 419.0879 419.6180 0.0794 -1.0000 -1.0000 2625756 1582540025.30 151.4795 59.9942 32.0000 1.9917 1.9938 419.2781 419.8085 0.0793 -1.0000 -1.0000 2625835 1582540025.40 151.4793 59.9942 32.0000 1.9918 1.9938 419.3661 419.8942 0.0789 -1.0000 -1.0000 2625897 1582540025.50 151.4793 59.9942 32.0000 1.9921 1.9941 419.3436 419.8703 0.0788 -1.0000 -1.0000 2626006 1582540025.60 151.4793 59.9942 32.0000 1.9925 1.9945 419.1442 419.6710 0.0789 -1.0000 -1.0000 2626069 1582540025.70 151.4793 59.9942 32.0000 1.9923 1.9943 419.0682 419.5939 0.0787 -1.0000 -1.0000 2626131 1582540025.80 151.4785 59.9942 32.0000 1.9914 1.9935 419.1085 419.6364 0.0791 -1.0000 -1.0000 2626194 1582540025.90 151.4773 59.9942 32.0000 1.9910 1.9931 419.2427 419.7723 0.0793 -1.0000 -1.0000 2626256 1582540026.00 151.4773 59.9942 32.0000 1.9913 1.9934 419.1801 419.7095 0.0791 -1.0000 -1.0000 2626319 1582540026.10 151.4773 59.9942 32.0000 1.9922 1.9943 419.2203 419.7460 0.0785 -1.0000 -1.0000 2626397 1582540026.20 151.4773 59.9942 32.0000 1.9922 1.9942 419.1387 419.6626 0.0785 -1.0000 -1.0000 2626460 1582540026.30 151.4773 59.9942 32.0000 1.9920 1.9941 419.2389 419.7635 0.0785 -1.0000 -1.0000 2626522 1582540026.40 151.5257 59.9942 32.0000 1.9919 1.9940 419.4284 419.9519 0.0782 -1.0000 -1.0000 2626600 1582540026.50 151.5257 59.9942 32.0000 1.9908 1.9928 419.3639 419.8862 0.0783 -1.0000 -1.0000 2626663 1582540026.60 151.5257 59.9942 32.0000 1.9921 1.9941 419.1876 419.7137 0.0788 -1.0000 -1.0000 2626725 1582540026.70 151.5257 59.9942 32.0000 1.9923 1.9943 419.0930 419.6191 0.0787 -1.0000 -1.0000 2626788 1582540026.80 151.5257 59.9942 32.0000 1.9918 1.9938 419.2737 419.7965 0.0779 -1.0000 -1.0000 2626850 1582540026.90 151.5416 59.9942 32.0000 1.9908 1.9929 419.3396 419.8561 0.0772 -1.0000 -1.0000 2626913 1582540027.00 151.5431 59.9942 32.0000 1.9913 1.9933 419.2861 419.7999 0.0768 -1.0000 -1.0000 2626991 1582540027.10 151.5431 59.9942 32.0000 1.9925 1.9945 419.1875 419.6978 0.0762 -1.0000 -1.0000 2627053 1582540027.20 151.5431 59.9942 32.0000 1.9918 1.9938 419.2326 419.7382 0.0756 -1.0000 -1.0000 2627272 1582540027.30 151.5431 59.9942 32.0000 1.9908 1.9928 419.3425 419.8466 0.0754 -1.0000 -1.0000 2627350 1582540027.40 151.5431 59.9942 32.0000 1.9913 1.9933 419.3087 419.8117 0.0754 -1.0000 -1.0000 2627413 1582540027.50 151.4864 59.9942 32.0000 1.9918 1.9937 419.2934 419.8015 0.0763 -1.0000 -1.0000 2627491 1582540027.60 151.4864 59.9942 32.0000 1.9918 1.9938 419.0909 419.6044 0.0770 -1.0000 -1.0000 2627553 1582540027.70 151.4864 59.9942 32.0000 1.9920 1.9940 419.2528 419.7735 0.0782 -1.0000 -1.0000 2627616 1582540027.80 151.4864 59.9942 32.0000 1.9906 1.9926 419.3344 419.8581 0.0782 -1.0000 -1.0000 2627678 1582540027.90 151.4864 59.9942 32.0000 1.9910 1.9930 419.2888 419.8103 0.0780 -1.0000 -1.0000 2627741 1582540028.00 151.6199 59.9942 32.0000 1.9920 1.9940 419.1798 419.7042 0.0787 -1.0000 -1.0000 2627803 1582540028.10 151.6199 59.9942 32.0000 1.9921 1.9941 419.0871 419.6182 0.0794 -1.0000 -1.0000 2627881 1582540028.20 151.6199 59.9942 32.0000 1.9918 1.9939 419.1061 419.6347 0.0790 -1.0000 -1.0000 2628038 1582540028.30 151.6199 59.9942 32.0000 1.9914 1.9934 419.2184 419.7427 0.0781 -1.0000 -1.0000 2628366 1582540028.40 151.6199 59.9942 32.0000 1.9918 1.9939 419.1639 419.6792 0.0768 -1.0000 -1.0000 2628428 1582540028.50 151.6078 59.9942 32.0000 1.9920 1.9940 419.0912 419.6021 0.0763 -1.0000 -1.0000 2628506 1582540028.60 151.5614 59.9942 32.0000 1.9925 1.9945 419.1689 419.6763 0.0758 -1.0000 -1.0000 2628569 1582540028.70 151.5614 59.9942 32.0000 1.9911 1.9931 419.2922 419.7966 0.0754 -1.0000 -1.0000 2628631 1582540028.80 151.5614 59.9942 32.0000 1.9917 1.9937 419.3179 419.8224 0.0757 -1.0000 -1.0000 2628819 1582540028.90 151.5614 59.9942 32.0000 1.9926 1.9946 419.1383 419.6496 0.0768 -1.0000 -1.0000 2628866 1582540029.00 151.5614 59.9942 32.0000 1.9921 1.9941 419.1140 419.6336 0.0780 -1.0000 -1.0000 2628944 1582540029.10 151.5550 59.9942 32.0000 1.9907 1.9927 419.2634 419.7934 0.0796 -1.0000 -1.0000 2629006 1582540029.20 151.5550 59.9942 32.0000 1.9908 1.9929 419.3210 419.8600 0.0808 -1.0000 -1.0000 2629069 1582540029.30 151.5550 59.9942 32.0000 1.9911 1.9933 419.2598 419.8015 0.0810 -1.0000 -1.0000 2629319 1582540029.40 151.5550 59.9942 32.0000 1.9924 1.9945 419.0509 419.5934 0.0814 -1.0000 -1.0000 2629381 1582540029.50 151.5550 59.9942 32.0000 1.9916 1.9937 419.2591 419.8074 0.0824 -1.0000 -1.0000 2629460 1582540029.60 151.5509 59.9938 32.0000 1.9905 1.9927 419.3308 419.8860 0.0832 -1.0000 -1.0000 2629522 1582540029.70 151.5500 59.9937 32.0000 1.9911 1.9933 419.2563 419.8139 0.0833 -1.0000 -1.0000 2629585 1582540029.80 151.5500 59.9937 32.0000 1.9912 1.9933 419.1938 419.7457 0.0818 -1.0000 -1.0000 2629819 1582540029.90 151.5500 59.9937 32.0000 1.9912 1.9934 419.1458 419.6900 0.0820 -1.0000 -1.0000 2629881 1582540030.00 151.5500 59.9937 32.0000 1.9905 1.9926 419.2621 419.8273 0.0858 -1.0000 -1.0000 2629944 1582540030.10 151.5500 59.9937 32.0000 1.9908 1.9931 419.2705 419.8554 0.0876 -1.0000 -1.0000 2630022 1582540030.20 151.5423 59.9937 32.0000 1.9916 1.9939 419.1618 419.7293 0.0839 -1.0000 -1.0000 2630085 1582540030.30 151.5423 59.9937 32.0000 1.9923 1.9944 419.0973 419.6355 0.0796 -1.0000 -1.0000 2630366 1582540030.40 151.5423 59.9937 32.0000 1.9915 1.9935 419.1163 419.6343 0.0771 -1.0000 -1.0000 2630444 1582540030.50 151.5423 59.9937 32.0000 1.9908 1.9928 419.2814 419.7881 0.0756 -1.0000 -1.0000 2630506 1582540030.60 151.5423 59.9937 32.0000 1.9914 1.9934 419.2690 419.7727 0.0758 -1.0000 -1.0000 2630569 1582540030.70 151.5869 59.9937 32.0000 1.9917 1.9937 419.1478 419.6755 0.0817 -1.0000 -1.0000 2630631 1582540030.80 151.5869 59.9937 32.0000 1.9910 1.9933 419.0204 419.6203 0.0924 -1.0000 -1.0000 2630819 1582540030.90 151.5869 59.9937 32.0000 1.9910 1.9933 419.1519 419.7577 0.0887 -1.0000 -1.0000 2630881 1582540031.00 151.5869 59.9937 32.0000 1.9910 1.9932 419.3124 419.8738 0.0828 -1.0000 -1.0000 2630960 1582540031.10 151.5869 59.9937 32.0000 1.9908 1.9929 419.2263 419.7737 0.0823 -1.0000 -1.0000 2631022 1582540031.20 151.5742 59.9937 32.0000 1.9911 1.9933 418.9903 419.5875 0.0914 -1.0000 -1.0000 2631085 1582540031.30 151.5557 59.9937 32.0000 1.9907 1.9932 418.9621 419.5913 0.0933 -1.0000 -1.0000 2631163 1582540031.40 151.5557 59.9937 32.0000 1.9906 1.9929 419.2228 419.8130 0.0871 -1.0000 -1.0000 2631569 1582540031.50 151.5557 59.9937 32.0000 1.9911 1.9933 419.2735 419.8268 0.0814 -1.0000 -1.0000 2631647 1582540031.60 151.5557 59.9937 32.0000 1.9908 1.9929 419.1379 419.6673 0.0788 -1.0000 -1.0000 2631710 1582540031.70 151.5557 59.9937 32.0000 1.9918 1.9938 419.0921 419.6115 0.0776 -1.0000 -1.0000 2631772 1582540031.80 151.5654 59.9937 32.0000 1.9917 1.9937 419.2493 419.7664 0.0774 -1.0000 -1.0000 2631835 1582540031.90 151.5654 59.9937 32.0000 1.9912 1.9932 419.2444 419.7636 0.0778 -1.0000 -1.0000 2631897 1582540032.00 151.5654 59.9937 32.0000 1.9914 1.9935 419.1540 419.6782 0.0786 -1.0000 -1.0000 2631960 1582540032.10 151.5654 59.9937 32.0000 1.9915 1.9935 419.1442 419.6722 0.0791 -1.0000 -1.0000 2632038 1582540032.20 151.5654 59.9937 32.0000 1.9912 1.9932 419.2501 419.7812 0.0796 -1.0000 -1.0000 2632100 1582540032.30 151.5020 59.9937 32.0000 1.9909 1.9930 419.3538 419.8885 0.0801 -1.0000 -1.0000 2632163 1582540032.40 151.5020 59.9937 32.0000 1.9915 1.9936 419.2388 419.7752 0.0802 -1.0000 -1.0000 2632350 1582540032.50 151.5020 59.9937 32.0000 1.9917 1.9938 419.1223 419.6550 0.0795 -1.0000 -1.0000 2632413 1582540032.60 151.5020 59.9937 32.0000 1.9918 1.9939 419.2420 419.7700 0.0789 -1.0000 -1.0000 2632475 1582540032.70 151.5020 59.9937 32.0000 1.9910 1.9930 419.3382 419.8617 0.0782 -1.0000 -1.0000 2632553 1582540032.80 151.4898 59.9937 32.0000 1.9913 1.9933 419.2730 419.7929 0.0775 -1.0000 -1.0000 2632616 1582540032.90 151.4386 59.9937 32.0000 1.9928 1.9948 419.1562 419.6701 0.0768 -1.0000 -1.0000 2632803 1582540033.00 151.4386 59.9937 32.0000 1.9913 1.9933 419.2999 419.8124 0.0767 -1.0000 -1.0000 2632881 1582540033.10 151.4386 59.9937 32.0000 1.9906 1.9926 419.3547 419.8664 0.0765 -1.0000 -1.0000 2632929 1582540033.20 151.4386 59.9937 32.0000 1.9913 1.9932 419.2376 419.7468 0.0764 -1.0000 -1.0000 2632991 1582540033.30 151.4386 59.9937 32.0000 1.9917 1.9937 419.1961 419.7135 0.0776 -1.0000 -1.0000 2633069 1582540033.40 151.4473 59.9937 32.0000 1.9916 1.9936 419.2193 419.7489 0.0796 -1.0000 -1.0000 2634116 1582540033.50 151.4473 59.9937 32.0000 1.9909 1.9930 419.2210 419.7574 0.0803 -1.0000 -1.0000 2634194 1582540033.60 151.4473 59.9937 32.0000 1.9906 1.9927 419.3080 419.8451 0.0804 -1.0000 -1.0000 2634256 1582540033.70 151.4473 59.9937 32.0000 1.9909 1.9930 419.3225 419.8642 0.0812 -1.0000 -1.0000 2634319 1582540033.80 151.4473 59.9937 32.0000 1.9918 1.9939 419.0547 419.6012 0.0819 -1.0000 -1.0000 2634397 1582540033.90 151.4210 59.9937 32.0000 1.9909 1.9930 419.1171 419.6614 0.0810 -1.0000 -1.0000 2634460 1582540034.00 151.4155 59.9937 32.0000 1.9909 1.9930 419.2966 419.8306 0.0796 -1.0000 -1.0000 2634522 1582540034.10 151.4155 59.9937 32.0000 1.9908 1.9929 419.3179 419.8482 0.0794 -1.0000 -1.0000 2634600 1582540034.20 151.4155 59.9937 32.0000 1.9919 1.9940 419.1125 419.6432 0.0795 -1.0000 -1.0000 2634663 1582540034.30 151.4155 59.9937 32.0000 1.9922 1.9943 419.1220 419.6530 0.0794 -1.0000 -1.0000 2634725 1582540034.40 151.4155 59.9937 32.0000 1.9916 1.9937 419.1656 419.6946 0.0792 -1.0000 -1.0000 2634835 1582540034.50 151.4472 59.9937 32.0000 1.9909 1.9930 419.4127 419.9424 0.0792 -1.0000 -1.0000 2634897 1582540034.60 151.4472 59.9937 32.0000 1.9914 1.9935 419.3999 419.9276 0.0788 -1.0000 -1.0000 2634960 1582540034.70 151.4472 59.9937 32.0000 1.9917 1.9938 419.2498 419.7717 0.0779 -1.0000 -1.0000 2635038 1582540034.80 151.4472 59.9937 32.0000 1.9921 1.9941 419.1563 419.6753 0.0777 -1.0000 -1.0000 2635100 1582540034.90 151.4472 59.9937 32.0000 1.9914 1.9934 419.1246 419.6442 0.0779 -1.0000 -1.0000 2635163 1582540035.00 151.4987 59.9938 32.0000 1.9917 1.9938 419.2905 419.8150 0.0787 -1.0000 -1.0000 2635225 1582540035.10 151.4987 59.9938 32.0000 1.9910 1.9931 419.3581 419.8883 0.0792 -1.0000 -1.0000 2635335 1582540035.20 151.4987 59.9938 32.0000 1.9908 1.9928 419.2541 419.7792 0.0784 -1.0000 -1.0000 2635397 1582540035.30 151.4987 59.9938 32.0000 1.9918 1.9938 419.1628 419.6861 0.0783 -1.0000 -1.0000 2635460 1582540035.40 151.4987 59.9938 32.0000 1.9909 1.9930 419.3009 419.8238 0.0782 -1.0000 -1.0000 2635522 1582540035.50 151.5006 59.9938 32.0000 1.9915 1.9935 419.2186 419.7419 0.0783 -1.0000 -1.0000 2635835 1582540035.60 151.5158 59.9938 32.0000 1.9914 1.9934 419.3044 419.8280 0.0783 -1.0000 -1.0000 2635897 1582540035.70 151.5158 59.9938 32.0000 1.9915 1.9936 419.1757 419.6990 0.0783 -1.0000 -1.0000 2635960 1582540035.80 151.5158 59.9938 32.0000 1.9921 1.9942 419.0413 419.5656 0.0787 -1.0000 -1.0000 2636038 1582540035.90 151.5158 59.9938 32.0000 1.9914 1.9935 419.1630 419.6927 0.0793 -1.0000 -1.0000 2636100 1582540036.00 151.5158 59.9938 32.0000 1.9912 1.9933 419.2995 419.8285 0.0790 -1.0000 -1.0000 2636163 1582540036.10 151.4997 59.9938 32.0000 1.9914 1.9934 419.2591 419.7856 0.0787 -1.0000 -1.0000 2636225 1582540036.20 151.4997 59.9938 32.0000 1.9909 1.9929 419.2139 419.7358 0.0778 -1.0000 -1.0000 2636303 1582540036.30 151.4997 59.9938 32.0000 1.9928 1.9949 419.1413 419.6564 0.0769 -1.0000 -1.0000 2636366 1582540036.40 151.4997 59.9938 32.0000 1.9920 1.9940 419.1038 419.6202 0.0774 -1.0000 -1.0000 2636428 1582540036.50 151.4997 59.9938 32.0000 1.9915 1.9936 419.3105 419.8298 0.0779 -1.0000 -1.0000 2636616 1582540036.60 151.4921 59.9938 32.0000 1.9915 1.9935 419.4319 419.9550 0.0783 -1.0000 -1.0000 2636678 1582540036.70 151.4921 59.9938 32.0000 1.9923 1.9943 419.2820 419.8033 0.0779 -1.0000 -1.0000 2636756 1582540036.80 151.4921 59.9938 32.0000 1.9926 1.9947 419.0955 419.6128 0.0775 -1.0000 -1.0000 2636819 1582540036.90 151.4921 59.9938 32.0000 1.9909 1.9929 419.2472 419.7665 0.0778 -1.0000 -1.0000 2636881 1582540037.00 151.4921 59.9938 32.0000 1.9913 1.9933 419.2790 419.8001 0.0780 -1.0000 -1.0000 2637069 1582540037.10 151.4921 59.9938 32.0000 1.9918 1.9939 419.1318 419.6543 0.0783 -1.0000 -1.0000 2637131 1582540037.20 151.4691 59.9938 32.0000 1.9916 1.9937 419.1587 419.6820 0.0783 -1.0000 -1.0000 2637194 1582540037.30 151.4691 59.9938 32.0000 1.9916 1.9937 419.1891 419.7113 0.0781 -1.0000 -1.0000 2637272 1582540037.40 151.4691 59.9938 32.0000 1.9911 1.9931 419.3230 419.8445 0.0780 -1.0000 -1.0000 2637335 1582540037.50 151.4691 59.9938 32.0000 1.9909 1.9929 419.3148 419.8338 0.0775 -1.0000 -1.0000 2637835 1582540037.60 151.4691 59.9938 32.0000 1.9918 1.9938 419.2882 419.8018 0.0766 -1.0000 -1.0000 2637897 1582540037.70 151.4801 59.9938 32.0000 1.9919 1.9939 419.1926 419.6998 0.0756 -1.0000 -1.0000 2637960 1582540037.80 151.4838 59.9938 32.0000 1.9914 1.9934 419.3119 419.8145 0.0751 -1.0000 -1.0000 2638022 1582540037.90 151.4838 59.9938 32.0000 1.9910 1.9929 419.3302 419.8306 0.0747 -1.0000 -1.0000 2638100 1582540038.00 151.4838 59.9938 32.0000 1.9919 1.9939 419.2826 419.7806 0.0745 -1.0000 -1.0000 2638335 1582540038.10 151.4838 59.9938 32.0000 1.9922 1.9942 419.1605 419.6595 0.0748 -1.0000 -1.0000 2638413 1582540038.20 151.4830 59.9938 32.0000 1.9921 1.9940 419.1667 419.6676 0.0750 -1.0000 -1.0000 2638475 1582540038.30 151.4708 59.9938 32.0000 1.9914 1.9934 419.3128 419.8128 0.0747 -1.0000 -1.0000 2638538 1582540038.40 151.4708 59.9938 32.0000 1.9908 1.9927 419.4162 419.9161 0.0749 -1.0000 -1.0000 2638631 1582540038.50 151.4708 59.9938 32.0000 1.9914 1.9933 419.3734 419.8738 0.0750 -1.0000 -1.0000 2638803 1582540038.60 151.4708 59.9938 32.0000 1.9920 1.9939 419.3265 419.8315 0.0759 -1.0000 -1.0000 2638866 1582540038.70 151.4708 59.9938 32.0000 1.9918 1.9938 419.2205 419.7324 0.0768 -1.0000 -1.0000 2638944 1582540038.80 151.4686 59.9938 32.0000 1.9916 1.9937 419.3628 419.8820 0.0780 -1.0000 -1.0000 2639006 1582540038.90 151.4679 59.9938 32.0000 1.9907 1.9927 419.3241 419.8481 0.0782 -1.0000 -1.0000 2639069 1582540039.00 151.4679 59.9938 32.0000 1.9916 1.9936 419.2780 419.7960 0.0771 -1.0000 -1.0000 2639850 1582540039.10 151.4679 59.9938 32.0000 1.9920 1.9940 419.1278 419.6358 0.0757 -1.0000 -1.0000 2639913 1582540039.20 151.4679 59.9938 32.0000 1.9916 1.9936 419.2791 419.7815 0.0751 -1.0000 -1.0000 2639975 1582540039.30 151.4693 59.9938 32.0000 1.9915 1.9935 419.3588 419.8587 0.0747 -1.0000 -1.0000 2640053 1582540039.40 151.4745 59.9938 32.0000 1.9919 1.9938 419.3625 419.8587 0.0740 -1.0000 -1.0000 2640116 1582540039.50 151.4745 59.9938 32.0000 1.9918 1.9938 419.3165 419.8116 0.0742 -1.0000 -1.0000 2640194 1582540039.60 151.4745 59.9938 32.0000 1.9920 1.9940 419.1572 419.6542 0.0742 -1.0000 -1.0000 2640256 1582540039.70 151.4745 59.9938 32.0000 1.9923 1.9942 419.3340 419.8277 0.0738 -1.0000 -1.0000 2640319 1582540039.80 151.4745 59.9938 32.0000 1.9913 1.9933 419.5454 420.0398 0.0740 -1.0000 -1.0000 2640397 1582540039.90 151.4798 59.9940 32.0000 1.9912 1.9932 419.4028 419.8978 0.0740 -1.0000 -1.0000 2640460 1582540040.00 151.4798 59.9940 32.0000 1.9925 1.9945 419.1603 419.6548 0.0740 -1.0000 -1.0000 2640522 1582540040.10 151.4798 59.9940 32.0000 1.9920 1.9939 419.2719 419.7661 0.0740 -1.0000 -1.0000 2640585 1582540040.20 151.4798 59.9940 32.0000 1.9917 1.9936 419.2680 419.7641 0.0743 -1.0000 -1.0000 2640647 1582540040.30 151.4798 59.9940 32.0000 1.9921 1.9940 419.2892 419.7865 0.0745 -1.0000 -1.0000 2640710 1582540040.40 151.4798 59.9940 32.0000 1.9914 1.9934 419.3033 419.8007 0.0743 -1.0000 -1.0000 2640788 1582540040.50 151.4818 59.9940 32.0000 1.9923 1.9942 419.2449 419.7414 0.0743 -1.0000 -1.0000 2640850 1582540040.60 151.5087 59.9940 32.0000 1.9921 1.9940 419.2591 419.7557 0.0743 -1.0000 -1.0000 2641069 1582540040.70 151.5087 59.9940 32.0000 1.9918 1.9937 419.3083 419.8062 0.0746 -1.0000 -1.0000 2641147 1582540040.80 151.5087 59.9940 32.0000 1.9915 1.9934 419.4433 419.9418 0.0745 -1.0000 -1.0000 2641210 1582540040.90 151.5017 59.9940 32.0000 1.9920 1.9940 419.2881 419.7844 0.0743 -1.0000 -1.0000 2641272 1582540041.00 151.4298 59.9940 32.0000 1.9924 1.9944 419.2831 419.7802 0.0744 -1.0000 -1.0000 2641350 1582540041.10 151.4298 59.9940 32.0000 1.9917 1.9937 419.3650 419.8640 0.0748 -1.0000 -1.0000 2641413 1582540041.20 151.4298 59.9940 32.0000 1.9907 1.9927 419.3546 419.8573 0.0752 -1.0000 -1.0000 2641475 1582540041.30 151.4298 59.9940 32.0000 1.9909 1.9929 419.4357 419.9373 0.0751 -1.0000 -1.0000 2641553 1582540041.40 151.4298 59.9940 32.0000 1.9919 1.9939 419.2566 419.7603 0.0755 -1.0000 -1.0000 2641616 1582540041.50 151.4298 59.9940 32.0000 1.9923 1.9943 419.0812 419.5892 0.0763 -1.0000 -1.0000 2641694 1582540041.60 151.4298 59.9940 32.0000 1.9919 1.9939 419.0842 419.6039 0.0786 -1.0000 -1.0000 2641881 1582540041.70 151.4549 59.9940 32.0000 1.9916 1.9936 419.2033 419.7396 0.0805 -1.0000 -1.0000 2641944 1582540041.80 151.5216 59.9940 32.0000 1.9914 1.9935 419.3476 419.8751 0.0784 -1.0000 -1.0000 2642022 1582540041.90 151.5216 59.9940 32.0000 1.9920 1.9940 419.4148 419.9287 0.0765 -1.0000 -1.0000 2642100 1582540042.00 151.5216 59.9940 32.0000 1.9918 1.9937 419.2196 419.7245 0.0753 -1.0000 -1.0000 2642178 1582540042.10 151.5216 59.9940 32.0000 1.9918 1.9938 419.1645 419.6651 0.0749 -1.0000 -1.0000 2642366 1582540042.20 151.5216 59.9940 32.0000 1.9919 1.9939 419.2118 419.7124 0.0749 -1.0000 -1.0000 2642428 1582540042.30 151.4764 59.9940 32.0000 1.9914 1.9933 419.5346 420.0353 0.0748 -1.0000 -1.0000 2642491 1582540042.40 151.4764 59.9940 32.0000 1.9914 1.9934 419.4173 419.9174 0.0749 -1.0000 -1.0000 2642553 1582540042.50 151.4764 59.9940 32.0000 1.9917 1.9937 419.2526 419.7519 0.0746 -1.0000 -1.0000 2642631 1582540042.60 151.4764 59.9940 32.0000 1.9919 1.9938 419.2358 419.7324 0.0744 -1.0000 -1.0000 2642850 1582540042.70 151.4764 59.9940 32.0000 1.9921 1.9941 419.3094 419.8067 0.0744 -1.0000 -1.0000 2642929 1582540042.80 151.4764 59.9940 32.0000 1.9915 1.9934 419.4114 419.9067 0.0740 -1.0000 -1.0000 2642991 1582540042.90 151.4705 59.9940 32.0000 1.9916 1.9935 419.4552 419.9503 0.0741 -1.0000 -1.0000 2643053 1582540043.00 151.4705 59.9940 32.0000 1.9923 1.9942 419.4722 419.9708 0.0747 -1.0000 -1.0000 2643131 1582540043.10 151.4705 59.9940 32.0000 1.9926 1.9946 419.3154 419.8171 0.0751 -1.0000 -1.0000 2643366 1582540043.20 151.4705 59.9940 32.0000 1.9924 1.9944 419.1199 419.6219 0.0751 -1.0000 -1.0000 2643413 1582540043.30 151.4705 59.9940 32.0000 1.9930 1.9950 419.1471 419.6472 0.0747 -1.0000 -1.0000 2643491 1582540043.40 151.4760 59.9940 32.0000 1.9916 1.9935 419.3732 419.8700 0.0742 -1.0000 -1.0000 2643569 1582540043.50 151.4770 59.9940 32.0000 1.9913 1.9932 419.3655 419.8637 0.0744 -1.0000 -1.0000 2643647 1582540043.60 151.4770 59.9940 32.0000 1.9920 1.9940 419.3164 419.8121 0.0742 -1.0000 -1.0000 2644085 1582540043.70 151.4770 59.9940 32.0000 1.9925 1.9945 419.2850 419.7812 0.0742 -1.0000 -1.0000 2644147 1582540043.80 151.4770 59.9940 32.0000 1.9918 1.9938 419.4286 419.9237 0.0739 -1.0000 -1.0000 2644210 1582540043.90 151.4732 59.9940 32.0000 1.9915 1.9934 419.4876 419.9806 0.0738 -1.0000 -1.0000 2644272 1582540044.00 151.4317 59.9940 32.0000 1.9915 1.9934 419.4103 419.9052 0.0741 -1.0000 -1.0000 2644350 1582540044.10 151.4317 59.9940 32.0000 1.9917 1.9936 419.3125 419.8074 0.0740 -1.0000 -1.0000 2644631 1582540044.20 151.4317 59.9940 32.0000 1.9918 1.9937 419.2084 419.7020 0.0739 -1.0000 -1.0000 2644694 1582540044.30 151.4317 59.9940 32.0000 1.9918 1.9938 419.2655 419.7612 0.0743 -1.0000 -1.0000 2644756 1582540044.40 151.4317 59.9940 32.0000 1.9915 1.9935 419.4393 419.9403 0.0748 -1.0000 -1.0000 2644835 1582540044.50 151.4786 59.9940 32.0000 1.9912 1.9931 419.4510 419.9483 0.0744 -1.0000 -1.0000 2644897 1582540044.60 151.4786 59.9940 32.0000 1.9921 1.9940 419.3335 419.8305 0.0743 -1.0000 -1.0000 2644960 1582540044.70 151.4786 59.9940 32.0000 1.9924 1.9943 419.2534 419.7509 0.0745 -1.0000 -1.0000 2645085 1582540044.80 151.4786 59.9940 32.0000 1.9924 1.9943 419.3062 419.8078 0.0751 -1.0000 -1.0000 2645147 1582540044.90 151.4786 59.9940 32.0000 1.9921 1.9941 419.4727 419.9746 0.0751 -1.0000 -1.0000 2645210 1582540045.00 151.4386 59.9944 32.0000 1.9924 1.9943 419.3495 419.8508 0.0749 -1.0000 -1.0000 2645288 1582540045.10 151.4262 59.9945 32.0000 1.9926 1.9946 419.2254 419.7246 0.0747 -1.0000 -1.0000 2645460 1582540045.20 151.4262 59.9945 32.0000 1.9921 1.9940 419.2261 419.7264 0.0749 -1.0000 -1.0000 2645585 1582540045.30 151.4262 59.9945 32.0000 1.9912 1.9932 419.3771 419.8802 0.0754 -1.0000 -1.0000 2645647 1582540045.40 151.4262 59.9945 32.0000 1.9906 1.9925 419.5047 420.0084 0.0753 -1.0000 -1.0000 2645710 1582540045.50 151.4262 59.9945 32.0000 1.9913 1.9933 419.4028 419.9049 0.0750 -1.0000 -1.0000 2645788 1582540045.60 151.4498 59.9945 32.0000 1.9921 1.9940 419.2975 419.7970 0.0746 -1.0000 -1.0000 2645850 1582540045.70 151.4742 59.9945 32.0000 1.9920 1.9939 419.3762 419.8761 0.0749 -1.0000 -1.0000 2646131 1582540045.80 151.4742 59.9945 32.0000 1.9910 1.9930 419.5176 420.0190 0.0750 -1.0000 -1.0000 2646210 1582540045.90 151.4742 59.9945 32.0000 1.9915 1.9935 419.3790 419.8805 0.0749 -1.0000 -1.0000 2646256 1582540046.00 151.4742 59.9945 32.0000 1.9915 1.9935 419.1679 419.6680 0.0749 -1.0000 -1.0000 2646319 1582540046.10 151.4742 59.9945 32.0000 1.9910 1.9929 419.1187 419.6194 0.0749 -1.0000 -1.0000 2646397 1582540046.20 151.4459 59.9945 32.0000 1.9913 1.9933 419.2378 419.7373 0.0746 -1.0000 -1.0000 2647163 1582540046.30 151.4459 59.9945 32.0000 1.9910 1.9930 419.4978 419.9953 0.0743 -1.0000 -1.0000 2647225 1582540046.40 151.4459 59.9945 32.0000 1.9921 1.9940 419.3534 419.8520 0.0747 -1.0000 -1.0000 2647303 1582540046.50 151.4459 59.9945 32.0000 1.9922 1.9941 419.1982 419.7026 0.0757 -1.0000 -1.0000 2647366 1582540046.60 151.4459 59.9945 32.0000 1.9915 1.9934 419.4345 419.9425 0.0760 -1.0000 -1.0000 2647429 1582540046.70 151.4778 59.9945 32.0000 1.9907 1.9927 419.3622 419.8700 0.0759 -1.0000 -1.0000 2647491 1582540046.80 151.4883 59.9945 32.0000 1.9917 1.9937 419.3490 419.8571 0.0760 -1.0000 -1.0000 2647553 1582540046.90 151.4883 59.9945 32.0000 1.9923 1.9943 419.1862 419.6943 0.0758 -1.0000 -1.0000 2647616 1582540047.00 151.4883 59.9945 32.0000 1.9925 1.9945 419.2753 419.7780 0.0752 -1.0000 -1.0000 2647694 1582540047.10 151.4883 59.9945 32.0000 1.9913 1.9932 419.3512 419.8520 0.0748 -1.0000 -1.0000 2647756 1582540047.20 151.4804 59.9945 32.0000 1.9913 1.9933 419.2802 419.7811 0.0749 -1.0000 -1.0000 2647819 1582540047.30 151.4594 59.9945 32.0000 1.9922 1.9942 419.2187 419.7208 0.0750 -1.0000 -1.0000 2647897 1582540047.40 151.4594 59.9945 32.0000 1.9917 1.9936 419.1689 419.6699 0.0750 -1.0000 -1.0000 2647960 1582540047.50 151.4594 59.9945 32.0000 1.9924 1.9944 419.2168 419.7189 0.0752 -1.0000 -1.0000 2648038 1582540047.60 151.4594 59.9945 32.0000 1.9915 1.9935 419.3280 419.8319 0.0754 -1.0000 -1.0000 2648194 1582540047.70 151.4594 59.9945 32.0000 1.9917 1.9937 419.3252 419.8286 0.0753 -1.0000 -1.0000 2648256 1582540047.80 151.4594 59.9945 32.0000 1.9913 1.9932 419.2254 419.7293 0.0754 -1.0000 -1.0000 2648335 1582540047.90 151.5426 59.9945 32.0000 1.9926 1.9946 419.2592 419.7633 0.0754 -1.0000 -1.0000 2648397 1582540048.00 151.5426 59.9945 32.0000 1.9920 1.9940 419.2540 419.7586 0.0756 -1.0000 -1.0000 2648460 1582540048.10 151.5426 59.9945 32.0000 1.9909 1.9928 419.3861 419.8929 0.0759 -1.0000 -1.0000 2648522 1582540048.20 151.5426 59.9945 32.0000 1.9918 1.9938 419.3760 419.8835 0.0759 -1.0000 -1.0000 2648585 1582540048.30 151.5426 59.9945 32.0000 1.9926 1.9946 419.1807 419.6865 0.0755 -1.0000 -1.0000 2648647 1582540048.40 151.5426 59.9945 32.0000 1.9926 1.9946 419.2562 419.7588 0.0752 -1.0000 -1.0000 2648725 1582540048.50 151.5426 59.9945 32.0000 1.9914 1.9934 419.3087 419.8105 0.0750 -1.0000 -1.0000 2648788 1582540048.60 151.5426 59.9945 32.0000 1.9915 1.9934 419.4481 419.9500 0.0752 -1.0000 -1.0000 2648850 1582540048.70 151.5426 59.9945 32.0000 1.9923 1.9942 419.3438 419.8500 0.0758 -1.0000 -1.0000 2648929 1582540048.80 151.5426 59.9945 32.0000 1.9919 1.9939 419.2470 419.7526 0.0755 -1.0000 -1.0000 2648991 1582540048.90 151.5426 59.9945 32.0000 1.9916 1.9936 419.2581 419.7593 0.0749 -1.0000 -1.0000 2649131 1582540049.00 151.4796 59.9945 32.0000 1.9910 1.9930 419.3642 419.8665 0.0753 -1.0000 -1.0000 2649210 1582540049.10 151.4796 59.9945 32.0000 1.9910 1.9930 419.3944 419.8997 0.0757 -1.0000 -1.0000 2649272 1582540049.20 151.4796 59.9945 32.0000 1.9918 1.9938 419.2950 419.7997 0.0755 -1.0000 -1.0000 2649335 1582540049.30 151.4796 59.9945 32.0000 1.9926 1.9945 419.1734 419.6807 0.0760 -1.0000 -1.0000 2649397 1582540049.40 151.4796 59.9945 32.0000 1.9919 1.9938 419.2655 419.7739 0.0759 -1.0000 -1.0000 2649475 1582540049.50 151.5842 59.9945 32.0000 1.9916 1.9936 419.3685 419.8749 0.0757 -1.0000 -1.0000 2649538 1582540049.60 151.5842 59.9945 32.0000 1.9920 1.9939 419.3370 419.8425 0.0757 -1.0000 -1.0000 2649756 1582540049.70 151.5842 59.9945 32.0000 1.9920 1.9940 419.2158 419.7248 0.0763 -1.0000 -1.0000 2649819 1582540049.80 151.5842 59.9945 32.0000 1.9930 1.9950 419.1933 419.7053 0.0766 -1.0000 -1.0000 2649881 1582540049.90 151.5842 59.9945 32.0000 1.9913 1.9933 419.2373 419.7484 0.0765 -1.0000 -1.0000 2649944 1582540050.00 151.5842 59.9945 32.0000 1.9908 1.9928 419.3052 419.8182 0.0767 -1.0000 -1.0000 2650006 1582540050.10 151.5842 59.9945 32.0000 1.9917 1.9937 419.3574 419.8698 0.0768 -1.0000 -1.0000 2650116 1582540050.20 151.5842 59.9945 32.0000 1.9924 1.9944 419.3382 419.8522 0.0768 -1.0000 -1.0000 2650178 1582540050.30 151.5842 59.9945 32.0000 1.9924 1.9944 419.2130 419.7237 0.0763 -1.0000 -1.0000 2650397 1582540050.40 151.5754 59.9943 32.0000 1.9915 1.9935 419.4278 419.9356 0.0757 -1.0000 -1.0000 2650475 1582540050.50 151.5624 59.9940 32.0000 1.9916 1.9936 419.3650 419.8701 0.0756 -1.0000 -1.0000 2650538 1582540050.60 151.5215 59.9940 32.0000 1.9910 1.9930 419.2620 419.7697 0.0760 -1.0000 -1.0000 2650600 1582540050.70 151.5215 59.9940 32.0000 1.9918 1.9938 419.1894 419.6964 0.0758 -1.0000 -1.0000 2650678 1582540050.80 151.5215 59.9940 32.0000 1.9921 1.9940 419.2067 419.7120 0.0755 -1.0000 -1.0000 2650850 1582540050.90 151.5215 59.9940 32.0000 1.9916 1.9936 419.2896 419.7960 0.0759 -1.0000 -1.0000 2650913 1582540051.00 151.5215 59.9940 32.0000 1.9913 1.9933 419.3311 419.8393 0.0760 -1.0000 -1.0000 2650991 1582540051.10 151.5397 59.9940 32.0000 1.9913 1.9933 419.2709 419.7790 0.0760 -1.0000 -1.0000 2651053 1582540051.20 151.5614 59.9940 32.0000 1.9924 1.9944 419.1526 419.6604 0.0760 -1.0000 -1.0000 2651116 1582540051.30 151.5614 59.9940 32.0000 1.9918 1.9938 419.2727 419.7822 0.0762 -1.0000 -1.0000 2651600 1582540051.40 151.5614 59.9940 32.0000 1.9908 1.9928 419.2748 419.7828 0.0760 -1.0000 -1.0000 2651663 1582540051.50 151.5614 59.9940 32.0000 1.9911 1.9931 419.2987 419.8050 0.0756 -1.0000 -1.0000 2651741 1582540051.60 151.5614 59.9940 32.0000 1.9918 1.9938 419.2627 419.7662 0.0752 -1.0000 -1.0000 2651803 1582540051.70 151.5451 59.9940 32.0000 1.9921 1.9940 419.1917 419.6949 0.0751 -1.0000 -1.0000 2651866 1582540051.80 151.5400 59.9940 32.0000 1.9923 1.9943 419.3152 419.8162 0.0750 -1.0000 -1.0000 2651944 1582540051.90 151.5400 59.9940 32.0000 1.9913 1.9932 419.3006 419.8042 0.0754 -1.0000 -1.0000 2652116 1582540052.00 151.5400 59.9940 32.0000 1.9916 1.9936 419.3490 419.8547 0.0756 -1.0000 -1.0000 2652178 1582540052.10 151.5400 59.9940 32.0000 1.9923 1.9942 419.2041 419.7075 0.0753 -1.0000 -1.0000 2652256 1582540052.20 151.5400 59.9940 32.0000 1.9924 1.9944 419.1310 419.6340 0.0753 -1.0000 -1.0000 2652319 1582540052.30 151.5966 59.9940 32.0000 1.9920 1.9940 419.1635 419.6666 0.0754 -1.0000 -1.0000 2652381 1582540052.40 151.5966 59.9940 32.0000 1.9911 1.9931 419.3595 419.8664 0.0760 -1.0000 -1.0000 2652616 1582540052.50 151.5966 59.9940 32.0000 1.9915 1.9935 419.3493 419.8603 0.0766 -1.0000 -1.0000 2652678 1582540052.60 151.5966 59.9940 32.0000 1.9926 1.9946 419.2189 419.7296 0.0764 -1.0000 -1.0000 2652741 1582540052.70 151.5966 59.9940 32.0000 1.9920 1.9940 419.1662 419.6776 0.0765 -1.0000 -1.0000 2652819 1582540052.80 151.5684 59.9940 32.0000 1.9913 1.9933 419.3330 419.8446 0.0766 -1.0000 -1.0000 2652881 1582540052.90 151.4945 59.9940 32.0000 1.9910 1.9930 419.3214 419.8356 0.0770 -1.0000 -1.0000 2653100 1582540053.00 151.4945 59.9940 32.0000 1.9919 1.9939 419.2044 419.7175 0.0767 -1.0000 -1.0000 2653179 1582540053.10 151.4945 59.9940 32.0000 1.9920 1.9941 419.1556 419.6681 0.0769 -1.0000 -1.0000 2653241 1582540053.20 151.4945 59.9940 32.0000 1.9912 1.9932 419.2424 419.7603 0.0777 -1.0000 -1.0000 2653303 1582540053.30 151.4945 59.9940 32.0000 1.9913 1.9933 419.3113 419.8294 0.0773 -1.0000 -1.0000 2653381 1582540053.40 151.4990 59.9940 32.0000 1.9910 1.9930 419.2443 419.7551 0.0762 -1.0000 -1.0000 2654100 1582540053.50 151.4990 59.9940 32.0000 1.9915 1.9935 419.1515 419.6564 0.0756 -1.0000 -1.0000 2654163 1582540053.60 151.4990 59.9940 32.0000 1.9923 1.9942 419.1641 419.6706 0.0759 -1.0000 -1.0000 2654225 1582540053.70 151.4990 59.9940 32.0000 1.9916 1.9936 419.2479 419.7537 0.0757 -1.0000 -1.0000 2654288 1582540053.80 151.4990 59.9940 32.0000 1.9912 1.9931 419.2235 419.7286 0.0755 -1.0000 -1.0000 2654366 1582540053.90 151.4990 59.9940 32.0000 1.9918 1.9938 419.2015 419.7050 0.0753 -1.0000 -1.0000 2654428 1582540054.00 151.5150 59.9940 32.0000 1.9920 1.9940 419.1682 419.6686 0.0747 -1.0000 -1.0000 2654491 1582540054.10 151.5150 59.9940 32.0000 1.9916 1.9936 419.1995 419.6981 0.0746 -1.0000 -1.0000 2654569 1582540054.20 151.5150 59.9940 32.0000 1.9904 1.9923 419.3423 419.8419 0.0747 -1.0000 -1.0000 2654616 1582540054.30 151.5150 59.9940 32.0000 1.9914 1.9934 419.3713 419.8721 0.0750 -1.0000 -1.0000 2654694 1582540054.40 151.5150 59.9940 32.0000 1.9908 1.9927 419.1925 419.6931 0.0749 -1.0000 -1.0000 2654772 1582540054.50 151.5150 59.9940 32.0000 1.9912 1.9931 419.0762 419.5761 0.0750 -1.0000 -1.0000 2654835 1582540054.60 151.5387 59.9937 32.0000 1.9917 1.9937 419.1872 419.6905 0.0753 -1.0000 -1.0000 2654897 1582540054.70 151.5469 59.9935 32.0000 1.9915 1.9934 419.3342 419.8378 0.0754 -1.0000 -1.0000 2654975 1582540054.80 151.5469 59.9935 32.0000 1.9910 1.9930 419.3472 419.8542 0.0758 -1.0000 -1.0000 2655022 1582540054.90 151.5469 59.9935 32.0000 1.9919 1.9939 419.3243 419.8308 0.0758 -1.0000 -1.0000 2655100 1582540055.00 151.5469 59.9935 32.0000 1.9922 1.9942 419.2852 419.7931 0.0761 -1.0000 -1.0000 2655163 1582540055.10 151.5475 59.9935 32.0000 1.9912 1.9932 419.3262 419.8381 0.0767 -1.0000 -1.0000 2655241 1582540055.20 151.5624 59.9935 32.0000 1.9909 1.9929 419.3586 419.8722 0.0768 -1.0000 -1.0000 2655288 1582540055.30 151.5624 59.9935 32.0000 1.9910 1.9930 419.2479 419.7588 0.0763 -1.0000 -1.0000 2655366 1582540055.40 151.5624 59.9935 32.0000 1.9923 1.9943 419.1242 419.6329 0.0761 -1.0000 -1.0000 2655428 1582540055.50 151.5624 59.9935 32.0000 1.9918 1.9938 419.2530 419.7630 0.0763 -1.0000 -1.0000 2655506 1582540055.60 151.5624 59.9935 32.0000 1.9913 1.9933 419.3033 419.8127 0.0762 -1.0000 -1.0000 2655569 1582540055.70 151.5308 59.9935 32.0000 1.9916 1.9936 419.3360 419.8447 0.0760 -1.0000 -1.0000 2655631 1582540055.80 151.5255 59.9935 32.0000 1.9915 1.9935 419.1996 419.7082 0.0762 -1.0000 -1.0000 2655694 1582540055.90 151.5255 59.9935 32.0000 1.9913 1.9933 419.1211 419.6312 0.0763 -1.0000 -1.0000 2656085 1582540056.00 151.5255 59.9935 32.0000 1.9911 1.9930 419.2511 419.7594 0.0760 -1.0000 -1.0000 2656147 1582540056.10 151.5255 59.9935 32.0000 1.9913 1.9933 419.3056 419.8127 0.0758 -1.0000 -1.0000 2656225 1582540056.20 151.5281 59.9935 32.0000 1.9912 1.9932 419.1337 419.6394 0.0755 -1.0000 -1.0000 2656288 1582540056.30 151.5462 59.9935 32.0000 1.9914 1.9934 419.2049 419.7068 0.0750 -1.0000 -1.0000 2656350 1582540056.40 151.5462 59.9935 32.0000 1.9918 1.9937 419.1869 419.6882 0.0751 -1.0000 -1.0000 2656428 1582540056.50 151.5462 59.9935 32.0000 1.9915 1.9934 419.2738 419.7772 0.0752 -1.0000 -1.0000 2656491 1582540056.60 151.5462 59.9935 32.0000 1.9909 1.9929 419.3293 419.8349 0.0756 -1.0000 -1.0000 2656553 1582540056.70 151.5462 59.9935 32.0000 1.9919 1.9939 419.2938 419.7972 0.0751 -1.0000 -1.0000 2656616 1582540056.80 151.5370 59.9935 32.0000 1.9923 1.9942 419.2356 419.7393 0.0755 -1.0000 -1.0000 2656694 1582540056.90 151.5370 59.9935 32.0000 1.9920 1.9939 419.2343 419.7392 0.0756 -1.0000 -1.0000 2656756 1582540057.00 151.5370 59.9935 32.0000 1.9909 1.9929 419.3388 419.8439 0.0755 -1.0000 -1.0000 2656866 1582540057.10 151.5370 59.9935 32.0000 1.9912 1.9932 419.4114 419.9166 0.0756 -1.0000 -1.0000 2656929 1582540057.20 151.5370 59.9935 32.0000 1.9907 1.9927 419.2075 419.7160 0.0763 -1.0000 -1.0000 2656991 1582540057.30 151.4957 59.9935 32.0000 1.9917 1.9937 419.2152 419.7277 0.0767 -1.0000 -1.0000 2657069 1582540057.40 151.4865 59.9935 32.0000 1.9915 1.9935 419.2019 419.7143 0.0767 -1.0000 -1.0000 2657131 1582540057.50 151.4865 59.9935 32.0000 1.9912 1.9932 419.2629 419.7761 0.0767 -1.0000 -1.0000 2657350 1582540057.60 151.4865 59.9935 32.0000 1.9906 1.9926 419.3484 419.8579 0.0760 -1.0000 -1.0000 2657413 1582540057.70 151.4865 59.9935 32.0000 1.9914 1.9933 419.1773 419.6803 0.0749 -1.0000 -1.0000 2657475 1582540057.80 151.4867 59.9935 32.0000 1.9916 1.9936 419.0718 419.5697 0.0745 -1.0000 -1.0000 2657553 1582540057.90 151.4960 59.9935 32.0000 1.9913 1.9932 419.1868 419.6847 0.0746 -1.0000 -1.0000 2657616 1582540058.00 151.4960 59.9935 32.0000 1.9911 1.9931 419.3202 419.8202 0.0749 -1.0000 -1.0000 2658538 1582540058.10 151.4960 59.9935 32.0000 1.9913 1.9933 419.3407 419.8432 0.0752 -1.0000 -1.0000 2658616 1582540058.20 151.4960 59.9935 32.0000 1.9916 1.9935 419.2850 419.7883 0.0754 -1.0000 -1.0000 2658678 1582540058.30 151.4960 59.9935 32.0000 1.9922 1.9942 419.1662 419.6704 0.0753 -1.0000 -1.0000 2658756 1582540058.40 151.5213 59.9935 32.0000 1.9909 1.9928 419.2750 419.7764 0.0750 -1.0000 -1.0000 2658819 1582540058.50 151.5213 59.9935 32.0000 1.9911 1.9930 419.2265 419.7284 0.0751 -1.0000 -1.0000 2658897 1582540058.60 151.5213 59.9935 32.0000 1.9916 1.9935 419.0767 419.5803 0.0755 -1.0000 -1.0000 2658960 1582540058.70 151.5213 59.9935 32.0000 1.9913 1.9933 419.3134 419.8206 0.0761 -1.0000 -1.0000 2659022 1582540058.80 151.5213 59.9935 32.0000 1.9908 1.9928 419.2581 419.7697 0.0770 -1.0000 -1.0000 2659085 1582540058.90 151.5225 59.9935 32.0000 1.9914 1.9934 419.1882 419.7025 0.0772 -1.0000 -1.0000 2659147 1582540059.00 151.5238 59.9935 32.0000 1.9912 1.9933 419.1292 419.6431 0.0769 -1.0000 -1.0000 2659225 1582540059.10 151.5238 59.9935 32.0000 1.9917 1.9938 419.1166 419.6300 0.0768 -1.0000 -1.0000 2659288 1582540059.20 151.5238 59.9935 32.0000 1.9908 1.9928 419.2636 419.7773 0.0770 -1.0000 -1.0000 2659350 1582540059.30 151.5238 59.9935 32.0000 1.9901 1.9921 419.3328 419.8500 0.0774 -1.0000 -1.0000 2659522 1582540059.40 151.5238 59.9935 32.0000 1.9909 1.9929 419.2090 419.7237 0.0768 -1.0000 -1.0000 2659585 1582540059.50 151.4924 59.9935 32.0000 1.9915 1.9935 419.1620 419.6701 0.0759 -1.0000 -1.0000 2659663 1582540059.60 151.4924 59.9935 32.0000 1.9919 1.9939 419.1103 419.6158 0.0756 -1.0000 -1.0000 2659725 1582540059.70 151.4924 59.9935 32.0000 1.9918 1.9937 419.2865 419.7917 0.0756 -1.0000 -1.0000 2659772 1582540059.80 151.4924 59.9935 32.0000 1.9914 1.9934 419.2793 419.7867 0.0760 -1.0000 -1.0000 2659850 1582540059.90 151.4924 59.9935 32.0000 1.9922 1.9942 419.2237 419.7336 0.0764 -1.0000 -1.0000 2659928 1582540060.00 151.4605 59.9937 32.0000 1.9916 1.9936 419.2051 419.7171 0.0767 -1.0000 -1.0000 2700100 1582540060.10 151.4575 59.9938 32.0000 1.9912 1.9932 419.2087 419.7170 0.0759 -1.0000 -1.0000 2700178 1582540060.20 151.4575 59.9938 32.0000 1.9906 1.9926 419.3146 419.8186 0.0753 -1.0000 -1.0000 2700241 1582540060.30 151.4575 59.9938 32.0000 1.9905 1.9925 419.3248 419.8262 0.0750 -1.0000 -1.0000 2700303 1582540060.40 151.4575 59.9938 32.0000 1.9920 1.9940 419.2646 419.7637 0.0747 -1.0000 -1.0000 2700381 1582540060.50 151.4596 59.9938 32.0000 1.9922 1.9942 419.1533 419.6530 0.0749 -1.0000 -1.0000 2701210 1582540060.60 151.5171 59.9938 32.0000 1.9918 1.9937 419.2018 419.7039 0.0752 -1.0000 -1.0000 2701272 1582540060.70 151.5171 59.9938 32.0000 1.9910 1.9929 419.3515 419.8535 0.0751 -1.0000 -1.0000 2701350 1582540060.80 151.5171 59.9938 32.0000 1.9906 1.9926 419.3503 419.8554 0.0756 -1.0000 -1.0000 2701413 1582540060.90 151.5171 59.9938 32.0000 1.9914 1.9934 419.0871 419.5925 0.0757 -1.0000 -1.0000 2701475 1582540061.00 151.5171 59.9938 32.0000 1.9921 1.9941 419.1425 419.6481 0.0757 -1.0000 -1.0000 2701553 1582540061.10 151.5171 59.9938 32.0000 1.9915 1.9935 419.2705 419.7773 0.0759 -1.0000 -1.0000 2701616 1582540061.20 151.5406 59.9938 32.0000 1.9904 1.9924 419.3408 419.8499 0.0763 -1.0000 -1.0000 2701741 1582540061.30 151.5406 59.9938 32.0000 1.9908 1.9928 419.2795 419.7904 0.0765 -1.0000 -1.0000 2701819 1582540061.40 151.5406 59.9938 32.0000 1.9915 1.9935 419.1210 419.6317 0.0765 -1.0000 -1.0000 2701881 1582540061.50 151.5406 59.9938 32.0000 1.9914 1.9935 419.1807 419.6931 0.0768 -1.0000 -1.0000 2701960 1582540061.60 151.5406 59.9938 32.0000 1.9908 1.9929 419.2460 419.7605 0.0770 -1.0000 -1.0000 2702022 1582540061.70 151.5529 59.9938 32.0000 1.9904 1.9924 419.2868 419.8009 0.0769 -1.0000 -1.0000 2702085 1582540061.80 151.5529 59.9938 32.0000 1.9911 1.9931 419.2289 419.7418 0.0767 -1.0000 -1.0000 2702147 1582540061.90 151.5529 59.9938 32.0000 1.9915 1.9935 419.0853 419.5988 0.0770 -1.0000 -1.0000 2702210 1582540062.00 151.5529 59.9938 32.0000 1.9916 1.9936 419.1422 419.6591 0.0775 -1.0000 -1.0000 2702272 1582540062.10 151.5529 59.9938 32.0000 1.9915 1.9935 419.3235 419.8427 0.0777 -1.0000 -1.0000 2702350 1582540062.20 151.5525 59.9938 32.0000 1.9904 1.9925 419.3142 419.8351 0.0778 -1.0000 -1.0000 2702413 1582540062.30 151.5439 59.9938 32.0000 1.9908 1.9928 419.2261 419.7434 0.0772 -1.0000 -1.0000 2702475 1582540062.40 151.5439 59.9938 32.0000 1.9920 1.9940 419.1391 419.6535 0.0769 -1.0000 -1.0000 2702553 1582540062.50 151.5439 59.9938 32.0000 1.9918 1.9938 419.1736 419.6849 0.0764 -1.0000 -1.0000 2702616 1582540062.60 151.5439 59.9938 32.0000 1.9910 1.9930 419.2235 419.7343 0.0766 -1.0000 -1.0000 2702679 1582540062.70 151.5439 59.9938 32.0000 1.9911 1.9931 419.2395 419.7531 0.0769 -1.0000 -1.0000 2702756 1582540062.80 151.5299 59.9938 32.0000 1.9917 1.9937 419.1666 419.6789 0.0767 -1.0000 -1.0000 2702819 1582540062.90 151.5299 59.9938 32.0000 1.9914 1.9934 419.1208 419.6358 0.0774 -1.0000 -1.0000 2702882 1582540063.00 151.5299 59.9938 32.0000 1.9919 1.9940 419.0430 419.5649 0.0782 -1.0000 -1.0000 2702960 1582540063.10 151.5299 59.9938 32.0000 1.9914 1.9935 419.1634 419.6845 0.0779 -1.0000 -1.0000 2703131 1582540063.20 151.5299 59.9938 32.0000 1.9908 1.9929 419.3227 419.8413 0.0775 -1.0000 -1.0000 2703194 1582540063.30 151.5299 59.9938 32.0000 1.9908 1.9928 419.2501 419.7675 0.0774 -1.0000 -1.0000 2703272 1582540063.40 151.5014 59.9938 32.0000 1.9911 1.9932 419.1856 419.7026 0.0773 -1.0000 -1.0000 2703335 1582540063.50 151.5014 59.9938 32.0000 1.9910 1.9930 419.2265 419.7416 0.0770 -1.0000 -1.0000 2703397 1582540063.60 151.5014 59.9938 32.0000 1.9902 1.9922 419.2900 419.8031 0.0767 -1.0000 -1.0000 2703460 1582540063.70 151.5014 59.9938 32.0000 1.9906 1.9926 419.3114 419.8214 0.0762 -1.0000 -1.0000 2703522 1582540063.80 151.5014 59.9938 32.0000 1.9910 1.9929 419.2294 419.7357 0.0758 -1.0000 -1.0000 2703600 1582540063.90 151.4759 59.9938 32.0000 1.9923 1.9943 419.1180 419.6230 0.0755 -1.0000 -1.0000 2703663 1582540064.00 151.4759 59.9938 32.0000 1.9918 1.9938 419.0283 419.5311 0.0752 -1.0000 -1.0000 2703725 1582540064.10 151.4759 59.9938 32.0000 1.9906 1.9926 419.1193 419.6187 0.0747 -1.0000 -1.0000 2703803 1582540064.20 151.4759 59.9938 32.0000 1.9904 1.9924 419.2781 419.7770 0.0746 -1.0000 -1.0000 2704131 1582540064.30 151.4759 59.9938 32.0000 1.9912 1.9931 419.1998 419.7015 0.0753 -1.0000 -1.0000 2704194 1582540064.40 151.4759 59.9938 32.0000 1.9919 1.9938 419.0918 419.5952 0.0754 -1.0000 -1.0000 2704272 1582540064.50 151.4928 59.9938 32.0000 1.9913 1.9933 419.1229 419.6266 0.0754 -1.0000 -1.0000 2704335 1582540064.60 151.4928 59.9938 32.0000 1.9916 1.9936 419.2186 419.7217 0.0751 -1.0000 -1.0000 2704397 1582540064.70 151.4928 59.9938 32.0000 1.9911 1.9930 419.3474 419.8476 0.0748 -1.0000 -1.0000 2704882 1582540064.80 151.4928 59.9938 32.0000 1.9914 1.9934 419.1793 419.6803 0.0750 -1.0000 -1.0000 2704960 1582540064.90 151.4928 59.9938 32.0000 1.9916 1.9936 419.1056 419.6077 0.0752 -1.0000 -1.0000 2705022 1582540065.00 151.4952 59.9935 32.0000 1.9912 1.9931 419.0909 419.5913 0.0748 -1.0000 -1.0000 2705100 1582540065.10 151.4952 59.9935 32.0000 1.9906 1.9925 419.2306 419.7272 0.0744 -1.0000 -1.0000 2705147 1582540065.20 151.4952 59.9935 32.0000 1.9905 1.9924 419.2524 419.7503 0.0745 -1.0000 -1.0000 2705335 1582540065.30 151.4952 59.9935 32.0000 1.9907 1.9927 419.3146 419.8129 0.0745 -1.0000 -1.0000 2705397 1582540065.40 151.4952 59.9935 32.0000 1.9914 1.9933 419.2540 419.7508 0.0745 -1.0000 -1.0000 2705475 1582540065.50 151.4939 59.9935 32.0000 1.9916 1.9936 419.0978 419.5973 0.0749 -1.0000 -1.0000 2705538 1582540065.60 151.4809 59.9935 32.0000 1.9914 1.9934 419.2837 419.7871 0.0755 -1.0000 -1.0000 2705600 1582540065.70 151.4809 59.9935 32.0000 1.9906 1.9926 419.2684 419.7746 0.0758 -1.0000 -1.0000 2705850 1582540065.80 151.4809 59.9935 32.0000 1.9911 1.9931 419.1628 419.6681 0.0757 -1.0000 -1.0000 2705913 1582540065.90 151.4809 59.9935 32.0000 1.9918 1.9938 419.0399 419.5441 0.0755 -1.0000 -1.0000 2705975 1582540066.00 151.4809 59.9935 32.0000 1.9914 1.9933 419.0365 419.5414 0.0756 -1.0000 -1.0000 2706038 1582540066.10 151.5245 59.9935 32.0000 1.9909 1.9929 419.1425 419.6465 0.0754 -1.0000 -1.0000 2706116 1582540066.20 151.5245 59.9935 32.0000 1.9906 1.9926 419.1737 419.6807 0.0761 -1.0000 -1.0000 2706381 1582540066.30 151.5245 59.9935 32.0000 1.9907 1.9927 419.2386 419.7509 0.0768 -1.0000 -1.0000 2706444 1582540066.40 151.5245 59.9935 32.0000 1.9919 1.9939 419.0733 419.5879 0.0769 -1.0000 -1.0000 2706522 1582540066.50 151.5245 59.9935 32.0000 1.9918 1.9938 419.0643 419.5746 0.0762 -1.0000 -1.0000 2706585 1582540066.60 151.5063 59.9935 32.0000 1.9918 1.9938 419.2825 419.7900 0.0759 -1.0000 -1.0000 2706647 1582540066.70 151.4739 59.9935 32.0000 1.9913 1.9933 419.3139 419.8209 0.0759 -1.0000 -1.0000 2706835 1582540066.80 151.4739 59.9935 32.0000 1.9910 1.9930 419.2635 419.7720 0.0762 -1.0000 -1.0000 2706897 1582540066.90 151.4739 59.9935 32.0000 1.9913 1.9933 419.1666 419.6758 0.0763 -1.0000 -1.0000 2706960 1582540067.00 151.4739 59.9935 32.0000 1.9909 1.9929 419.0469 419.5546 0.0759 -1.0000 -1.0000 2707038 1582540067.10 151.4739 59.9935 32.0000 1.9909 1.9929 419.1125 419.6173 0.0754 -1.0000 -1.0000 2707100 1582540067.20 151.5395 59.9935 32.0000 1.9903 1.9923 419.1514 419.6534 0.0751 -1.0000 -1.0000 2707163 1582540067.30 151.5395 59.9935 32.0000 1.9909 1.9929 419.2766 419.7778 0.0750 -1.0000 -1.0000 2707350 1582540067.40 151.5395 59.9935 32.0000 1.9909 1.9928 419.2254 419.7286 0.0753 -1.0000 -1.0000 2707413 1582540067.50 151.5395 59.9935 32.0000 1.9913 1.9932 419.0654 419.5700 0.0756 -1.0000 -1.0000 2707491 1582540067.60 151.5395 59.9935 32.0000 1.9915 1.9935 419.0775 419.5824 0.0756 -1.0000 -1.0000 2707553 1582540067.70 151.5395 59.9935 32.0000 1.9911 1.9931 419.0979 419.6040 0.0759 -1.0000 -1.0000 2707616 1582540067.80 151.5287 59.9935 32.0000 1.9901 1.9921 419.3005 419.8101 0.0764 -1.0000 -1.0000 2708616 1582540067.90 151.5069 59.9935 32.0000 1.9912 1.9932 419.1869 419.6986 0.0766 -1.0000 -1.0000 2708678 1582540068.00 151.5069 59.9935 32.0000 1.9914 1.9934 419.1795 419.6865 0.0758 -1.0000 -1.0000 2708741 1582540068.10 151.5069 59.9935 32.0000 1.9914 1.9934 419.1391 419.6451 0.0757 -1.0000 -1.0000 2708819 1582540068.20 151.5069 59.9935 32.0000 1.9910 1.9929 419.2248 419.7310 0.0758 -1.0000 -1.0000 2708882 1582540068.30 151.5069 59.9935 32.0000 1.9910 1.9930 419.2519 419.7588 0.0759 -1.0000 -1.0000 2708944 1582540068.40 151.5125 59.9935 32.0000 1.9908 1.9928 419.3431 419.8526 0.0763 -1.0000 -1.0000 2709022 1582540068.50 151.5125 59.9935 32.0000 1.9916 1.9936 419.1563 419.6663 0.0763 -1.0000 -1.0000 2709100 1582540068.60 151.5125 59.9935 32.0000 1.9921 1.9941 419.1558 419.6654 0.0763 -1.0000 -1.0000 2709163 1582540068.70 151.5125 59.9935 32.0000 1.9913 1.9933 419.1151 419.6280 0.0769 -1.0000 -1.0000 2709241 1582540068.80 151.5125 59.9935 32.0000 1.9909 1.9929 419.3210 419.8372 0.0773 -1.0000 -1.0000 2709303 1582540068.90 151.5125 59.9935 32.0000 1.9910 1.9930 419.1483 419.6641 0.0771 -1.0000 -1.0000 2709366 1582540069.00 151.4937 59.9935 32.0000 1.9912 1.9932 418.9646 419.4791 0.0770 -1.0000 -1.0000 2709444 1582540069.10 151.4696 59.9935 32.0000 1.9910 1.9930 419.0652 419.5781 0.0766 -1.0000 -1.0000 2709585 1582540069.20 151.4696 59.9935 32.0000 1.9916 1.9936 419.2066 419.7186 0.0765 -1.0000 -1.0000 2709647 1582540069.30 151.4696 59.9935 32.0000 1.9910 1.9930 419.2256 419.7406 0.0773 -1.0000 -1.0000 2709725 1582540069.40 151.4696 59.9935 32.0000 1.9908 1.9928 419.1675 419.6880 0.0780 -1.0000 -1.0000 2709788 1582540069.50 151.4696 59.9935 32.0000 1.9916 1.9936 419.0925 419.6144 0.0781 -1.0000 -1.0000 2709866 1582540069.60 151.4812 59.9933 32.0000 1.9914 1.9934 419.1124 419.6295 0.0772 -1.0000 -1.0000 2709928 1582540069.70 151.4812 59.9933 32.0000 1.9912 1.9932 419.2458 419.7578 0.0766 -1.0000 -1.0000 2709991 1582540069.80 151.4812 59.9933 32.0000 1.9911 1.9931 419.2700 419.7819 0.0767 -1.0000 -1.0000 2710069 1582540069.90 151.4812 59.9933 32.0000 1.9913 1.9933 419.2648 419.7769 0.0766 -1.0000 -1.0000 2710131 1582540070.00 151.4812 59.9933 32.0000 1.9915 1.9935 419.1359 419.6495 0.0768 -1.0000 -1.0000 2710194 1582540070.10 151.4812 59.9933 32.0000 1.9910 1.9930 419.1113 419.6249 0.0771 -1.0000 -1.0000 2710272 1582540070.20 151.4966 59.9933 32.0000 1.9907 1.9928 419.2239 419.7395 0.0771 -1.0000 -1.0000 2710335 1582540070.30 151.5011 59.9933 32.0000 1.9908 1.9928 419.2804 419.7961 0.0772 -1.0000 -1.0000 2710397 1582540070.40 151.5011 59.9933 32.0000 1.9920 1.9940 419.1565 419.6740 0.0776 -1.0000 -1.0000 2711085 1582540070.50 151.5011 59.9933 32.0000 1.9912 1.9933 419.0249 419.5428 0.0774 -1.0000 -1.0000 2711147 1582540070.60 151.5011 59.9933 32.0000 1.9912 1.9932 419.1287 419.6454 0.0774 -1.0000 -1.0000 2711210 1582540070.70 151.5001 59.9933 32.0000 1.9906 1.9926 419.2368 419.7553 0.0776 -1.0000 -1.0000 2711288 1582540070.80 151.4750 59.9933 32.0000 1.9900 1.9920 419.2643 419.7812 0.0772 -1.0000 -1.0000 2711350 1582540070.90 151.4750 59.9933 32.0000 1.9909 1.9929 419.0936 419.6040 0.0762 -1.0000 -1.0000 2711413 1582540071.00 151.4750 59.9933 32.0000 1.9913 1.9932 419.0774 419.5844 0.0757 -1.0000 -1.0000 2711491 1582540071.10 151.4750 59.9933 32.0000 1.9916 1.9936 419.0927 419.5936 0.0748 -1.0000 -1.0000 2711553 1582540071.20 151.4750 59.9933 32.0000 1.9914 1.9934 419.2257 419.7229 0.0743 -1.0000 -1.0000 2711616 1582540071.30 151.4713 59.9933 32.0000 1.9910 1.9929 419.2284 419.7217 0.0738 -1.0000 -1.0000 2711694 1582540071.40 151.4713 59.9933 32.0000 1.9919 1.9938 419.2032 419.6977 0.0741 -1.0000 -1.0000 2711756 1582540071.50 151.4713 59.9933 32.0000 1.9916 1.9935 419.1398 419.6361 0.0744 -1.0000 -1.0000 2711835 1582540071.60 151.4713 59.9933 32.0000 1.9909 1.9929 419.2775 419.7749 0.0744 -1.0000 -1.0000 2711897 1582540071.70 151.4713 59.9933 32.0000 1.9910 1.9929 419.2400 419.7382 0.0747 -1.0000 -1.0000 2711960 1582540071.80 151.4553 59.9933 32.0000 1.9907 1.9927 419.2424 419.7445 0.0752 -1.0000 -1.0000 2712038 1582540071.90 151.4260 59.9933 32.0000 1.9920 1.9940 419.1006 419.6064 0.0759 -1.0000 -1.0000 2712100 1582540072.00 151.4260 59.9933 32.0000 1.9914 1.9934 419.1736 419.6816 0.0760 -1.0000 -1.0000 2712163 1582540072.10 151.4260 59.9933 32.0000 1.9907 1.9927 419.3584 419.8623 0.0752 -1.0000 -1.0000 2712241 1582540072.20 151.4260 59.9933 32.0000 1.9912 1.9931 419.3274 419.8302 0.0754 -1.0000 -1.0000 2712303 1582540072.30 151.4260 59.9933 32.0000 1.9903 1.9923 419.2905 419.7983 0.0761 -1.0000 -1.0000 2712366 1582540072.40 151.4260 59.9933 32.0000 1.9907 1.9927 419.1028 419.6114 0.0759 -1.0000 -1.0000 2712866 1582540072.50 151.4215 59.9933 32.0000 1.9907 1.9927 419.1929 419.6948 0.0749 -1.0000 -1.0000 2712929 1582540072.60 151.4215 59.9933 32.0000 1.9906 1.9925 419.3536 419.8503 0.0742 -1.0000 -1.0000 2712991 1582540072.70 151.4215 59.9933 32.0000 1.9905 1.9924 419.2825 419.7768 0.0738 -1.0000 -1.0000 2713069 1582540072.80 151.4215 59.9933 32.0000 1.9913 1.9933 419.1484 419.6412 0.0737 -1.0000 -1.0000 2713132 1582540072.90 151.4215 59.9933 32.0000 1.9919 1.9938 419.2060 419.6999 0.0740 -1.0000 -1.0000 2713194 1582540073.00 151.4501 59.9933 32.0000 1.9921 1.9940 419.0882 419.5844 0.0743 -1.0000 -1.0000 2713382 1582540073.10 151.4501 59.9933 32.0000 1.9917 1.9937 419.2293 419.7253 0.0742 -1.0000 -1.0000 2713460 1582540073.20 151.4501 59.9933 32.0000 1.9909 1.9928 419.3319 419.8299 0.0747 -1.0000 -1.0000 2713522 1582540073.30 151.4501 59.9933 32.0000 1.9913 1.9932 419.3076 419.8072 0.0748 -1.0000 -1.0000 2713600 1582540073.40 151.4501 59.9933 32.0000 1.9915 1.9934 419.2220 419.7235 0.0753 -1.0000 -1.0000 2713663 1582540073.50 151.4501 59.9933 32.0000 1.9916 1.9935 419.1210 419.6275 0.0760 -1.0000 -1.0000 2713741 1582540073.60 151.4181 59.9933 32.0000 1.9912 1.9931 419.1843 419.6963 0.0768 -1.0000 -1.0000 2713803 1582540073.70 151.4181 59.9933 32.0000 1.9902 1.9922 419.2675 419.7847 0.0774 -1.0000 -1.0000 2713866 1582540073.80 151.4181 59.9933 32.0000 1.9908 1.9928 419.2761 419.7923 0.0773 -1.0000 -1.0000 2713928 1582540073.90 151.4181 59.9933 32.0000 1.9915 1.9935 419.0908 419.6040 0.0767 -1.0000 -1.0000 2713991 1582540074.00 151.4181 59.9933 32.0000 1.9915 1.9935 419.0850 419.5947 0.0765 -1.0000 -1.0000 2714053 1582540074.10 151.4781 59.9933 32.0000 1.9915 1.9935 419.1649 419.6805 0.0772 -1.0000 -1.0000 2714131 1582540074.20 151.4881 59.9933 32.0000 1.9903 1.9923 419.2138 419.7287 0.0769 -1.0000 -1.0000 2714194 1582540074.30 151.4881 59.9933 32.0000 1.9911 1.9931 419.2972 419.8115 0.0770 -1.0000 -1.0000 2714256 1582540074.40 151.4881 59.9933 32.0000 1.9915 1.9935 419.1346 419.6510 0.0776 -1.0000 -1.0000 2714335 1582540074.50 151.4881 59.9933 32.0000 1.9913 1.9934 419.0601 419.5843 0.0787 -1.0000 -1.0000 2714616 1582540074.60 151.4881 59.9933 32.0000 1.9914 1.9935 419.0164 419.5439 0.0788 -1.0000 -1.0000 2714678 1582540074.70 151.4227 59.9930 32.0000 1.9916 1.9936 419.2494 419.7724 0.0778 -1.0000 -1.0000 2714757 1582540074.80 151.4227 59.9930 32.0000 1.9918 1.9938 419.1528 419.6662 0.0766 -1.0000 -1.0000 2714819 1582540074.90 151.4227 59.9930 32.0000 1.9924 1.9944 419.0871 419.5940 0.0757 -1.0000 -1.0000 2714866 1582540075.00 151.4227 59.9930 32.0000 1.9913 1.9933 419.1780 419.6811 0.0752 -1.0000 -1.0000 2714944 1582540075.10 151.4227 59.9930 32.0000 1.9916 1.9936 419.2285 419.7302 0.0752 -1.0000 -1.0000 2715007 1582540075.20 151.5305 59.9930 32.0000 1.9909 1.9928 419.2956 419.8000 0.0755 -1.0000 -1.0000 2715069 1582540075.30 151.5305 59.9930 32.0000 1.9907 1.9926 419.2311 419.7352 0.0754 -1.0000 -1.0000 2715147 1582540075.40 151.5305 59.9930 32.0000 1.9914 1.9933 418.9945 419.4977 0.0753 -1.0000 -1.0000 2715210 1582540075.50 151.5305 59.9930 32.0000 1.9917 1.9937 419.0816 419.5833 0.0750 -1.0000 -1.0000 2715647 1582540075.60 151.5305 59.9930 32.0000 1.9912 1.9931 419.2288 419.7307 0.0752 -1.0000 -1.0000 2715710 1582540075.70 151.5305 59.9930 32.0000 1.9905 1.9925 419.3334 419.8382 0.0756 -1.0000 -1.0000 2715772 1582540075.80 151.4370 59.9930 32.0000 1.9909 1.9929 419.2724 419.7795 0.0761 -1.0000 -1.0000 2715850 1582540075.90 151.4370 59.9930 32.0000 1.9916 1.9936 419.1309 419.6433 0.0770 -1.0000 -1.0000 2715913 1582540076.00 151.4370 59.9930 32.0000 1.9912 1.9932 419.2032 419.7202 0.0775 -1.0000 -1.0000 2715975 1582540076.10 151.4370 59.9930 32.0000 1.9908 1.9928 419.3069 419.8282 0.0781 -1.0000 -1.0000 2716381 1582540076.20 151.4370 59.9930 32.0000 1.9917 1.9937 419.1538 419.6832 0.0800 -1.0000 -1.0000 2716444 1582540076.30 151.4369 59.9930 32.0000 1.9927 1.9949 419.0364 419.5899 0.0839 -1.0000 -1.0000 2716506 1582540076.40 151.4363 59.9930 32.0000 1.9915 1.9937 419.0871 419.6471 0.0833 -1.0000 -1.0000 2716585 1582540076.50 151.4363 59.9930 32.0000 1.9915 1.9936 419.1370 419.6807 0.0808 -1.0000 -1.0000 2716647 1582540076.60 151.4363 59.9930 32.0000 1.9911 1.9932 419.2641 419.7940 0.0789 -1.0000 -1.0000 2716710 1582540076.70 151.4363 59.9930 32.0000 1.9911 1.9931 419.1346 419.6566 0.0779 -1.0000 -1.0000 2716772 1582540076.80 151.4363 59.9930 32.0000 1.9910 1.9930 418.9728 419.4905 0.0777 -1.0000 -1.0000 2716835 1582540076.90 151.4162 59.9930 32.0000 1.9910 1.9930 419.0433 419.5648 0.0782 -1.0000 -1.0000 2716897 1582540077.00 151.4162 59.9930 32.0000 1.9913 1.9933 419.2318 419.7563 0.0786 -1.0000 -1.0000 2716975 1582540077.10 151.4162 59.9930 32.0000 1.9909 1.9930 419.2045 419.7327 0.0789 -1.0000 -1.0000 2717163 1582540077.20 151.4162 59.9930 32.0000 1.9908 1.9929 419.1656 419.6892 0.0783 -1.0000 -1.0000 2717225 1582540077.30 151.4162 59.9930 32.0000 1.9915 1.9935 419.1140 419.6359 0.0780 -1.0000 -1.0000 2717288 1582540077.40 151.4308 59.9930 32.0000 1.9915 1.9935 419.3103 419.8318 0.0780 -1.0000 -1.0000 2717366 1582540077.50 151.4366 59.9930 32.0000 1.9904 1.9925 419.3237 419.8462 0.0781 -1.0000 -1.0000 2717428 1582540077.60 151.4366 59.9930 32.0000 1.9909 1.9929 419.3293 419.8495 0.0777 -1.0000 -1.0000 2717616 1582540077.70 151.4366 59.9930 32.0000 1.9914 1.9934 419.2952 419.8124 0.0772 -1.0000 -1.0000 2717678 1582540077.80 151.4366 59.9930 32.0000 1.9915 1.9936 419.0381 419.5504 0.0767 -1.0000 -1.0000 2717756 1582540077.90 151.4366 59.9930 32.0000 1.9919 1.9939 419.1377 419.6483 0.0763 -1.0000 -1.0000 2717819 1582540078.00 151.4870 59.9930 32.0000 1.9908 1.9928 419.2511 419.7613 0.0763 -1.0000 -1.0000 2717881 1582540078.10 151.4870 59.9930 32.0000 1.9910 1.9930 419.2302 419.7378 0.0758 -1.0000 -1.0000 2718663 1582540078.20 151.4870 59.9930 32.0000 1.9924 1.9943 419.0568 419.5599 0.0751 -1.0000 -1.0000 2718725 1582540078.30 151.4870 59.9930 32.0000 1.9927 1.9946 419.1335 419.6321 0.0745 -1.0000 -1.0000 2718788 1582540078.40 151.4870 59.9930 32.0000 1.9915 1.9934 419.1376 419.6320 0.0741 -1.0000 -1.0000 2718866 1582540078.50 151.4893 59.9930 32.0000 1.9907 1.9926 419.2148 419.7110 0.0743 -1.0000 -1.0000 2718944 1582540078.60 151.4899 59.9930 32.0000 1.9915 1.9934 419.2640 419.7605 0.0742 -1.0000 -1.0000 2718991 1582540078.70 151.4899 59.9930 32.0000 1.9920 1.9939 419.1490 419.6451 0.0742 -1.0000 -1.0000 2719069 1582540078.80 151.4899 59.9930 32.0000 1.9925 1.9945 419.1336 419.6274 0.0738 -1.0000 -1.0000 2719131 1582540078.90 151.4899 59.9930 32.0000 1.9923 1.9942 419.1421 419.6336 0.0735 -1.0000 -1.0000 2719194 1582540079.00 151.4899 59.9930 32.0000 1.9912 1.9931 419.2908 419.7810 0.0733 -1.0000 -1.0000 2719272 1582540079.10 151.4671 59.9930 32.0000 1.9914 1.9933 419.3242 419.8110 0.0727 -1.0000 -1.0000 2719350 1582540079.20 151.4671 59.9930 32.0000 1.9921 1.9940 419.2465 419.7305 0.0724 -1.0000 -1.0000 2719413 1582540079.30 151.4671 59.9930 32.0000 1.9919 1.9938 419.1520 419.6361 0.0725 -1.0000 -1.0000 2719491 1582540079.40 151.4671 59.9930 32.0000 1.9919 1.9938 419.3104 419.7957 0.0727 -1.0000 -1.0000 2719553 1582540079.50 151.4671 59.9930 32.0000 1.9904 1.9923 419.3795 419.8665 0.0729 -1.0000 -1.0000 2719631 1582540079.60 151.4433 59.9930 32.0000 1.9917 1.9936 419.1128 419.6031 0.0732 -1.0000 -1.0000 2719694 1582540079.70 151.4124 59.9929 32.0000 1.9918 1.9938 419.0369 419.5318 0.0743 -1.0000 -1.0000 2720397 1582540079.80 151.4124 59.9929 32.0000 1.9921 1.9941 419.1203 419.6243 0.0758 -1.0000 -1.0000 2720460 1582540079.90 151.4124 59.9929 32.0000 1.9915 1.9935 419.1439 419.6573 0.0771 -1.0000 -1.0000 2720522 1582540080.00 151.4124 59.9929 32.0000 1.9910 1.9930 419.2821 419.7993 0.0774 -1.0000 -1.0000 2720585 1582540080.10 151.4124 59.9929 32.0000 1.9915 1.9935 419.2611 419.7745 0.0766 -1.0000 -1.0000 2720663 1582540080.20 151.4124 59.9929 32.0000 1.9918 1.9938 419.1234 419.6307 0.0757 -1.0000 -1.0000 2720725 1582540080.30 151.4863 59.9929 32.0000 1.9918 1.9938 419.0797 419.5836 0.0754 -1.0000 -1.0000 2720788 1582540080.40 151.4863 59.9929 32.0000 1.9915 1.9935 419.3084 419.8119 0.0752 -1.0000 -1.0000 2720850 1582540080.50 151.4863 59.9929 32.0000 1.9916 1.9936 419.2569 419.7565 0.0748 -1.0000 -1.0000 2720913 1582540080.60 151.4863 59.9929 32.0000 1.9924 1.9944 419.1887 419.6899 0.0751 -1.0000 -1.0000 2720991 1582540080.70 151.4863 59.9929 32.0000 1.9917 1.9936 419.0868 419.5874 0.0748 -1.0000 -1.0000 2721053 1582540080.80 151.4956 59.9929 32.0000 1.9915 1.9934 419.1718 419.6745 0.0751 -1.0000 -1.0000 2721116 1582540080.90 151.5081 59.9929 32.0000 1.9906 1.9925 419.2929 419.7988 0.0758 -1.0000 -1.0000 2721179 1582540081.00 151.5081 59.9929 32.0000 1.9911 1.9930 419.3377 419.8431 0.0755 -1.0000 -1.0000 2721257 1582540081.10 151.5081 59.9929 32.0000 1.9917 1.9937 419.3377 419.8407 0.0753 -1.0000 -1.0000 2721319 1582540081.20 151.5081 59.9929 32.0000 1.9931 1.9951 419.1929 419.6980 0.0756 -1.0000 -1.0000 2721381 1582540081.30 151.5081 59.9929 32.0000 1.9920 1.9940 419.2111 419.7168 0.0757 -1.0000 -1.0000 2721460 1582540081.40 151.4491 59.9929 32.0000 1.9918 1.9937 419.2930 419.7978 0.0755 -1.0000 -1.0000 2721522 1582540081.50 151.4491 59.9929 32.0000 1.9916 1.9936 419.4243 419.9292 0.0757 -1.0000 -1.0000 2721600 1582540081.60 151.4491 59.9929 32.0000 1.9913 1.9933 419.1990 419.7088 0.0764 -1.0000 -1.0000 2721647 1582540081.70 151.4491 59.9929 32.0000 1.9917 1.9937 419.1584 419.6717 0.0770 -1.0000 -1.0000 2721725 1582540081.80 151.4491 59.9929 32.0000 1.9915 1.9935 419.2155 419.7313 0.0773 -1.0000 -1.0000 2721788 1582540081.90 151.4491 59.9929 32.0000 1.9918 1.9938 419.2404 419.7579 0.0773 -1.0000 -1.0000 2721850 1582540082.00 151.4491 59.9929 32.0000 1.9912 1.9933 419.2407 419.7542 0.0767 -1.0000 -1.0000 2721913 1582540082.10 151.4682 59.9929 32.0000 1.9915 1.9935 419.1988 419.7089 0.0763 -1.0000 -1.0000 2721991 1582540082.20 151.4682 59.9929 32.0000 1.9928 1.9948 419.1140 419.6226 0.0762 -1.0000 -1.0000 2722053 1582540082.30 151.4682 59.9929 32.0000 1.9924 1.9944 419.1413 419.6506 0.0762 -1.0000 -1.0000 2722116 1582540082.40 151.4682 59.9929 32.0000 1.9915 1.9935 419.2849 419.7950 0.0763 -1.0000 -1.0000 2722194 1582540082.50 151.4682 59.9929 32.0000 1.9910 1.9930 419.3375 419.8468 0.0761 -1.0000 -1.0000 2722256 1582540082.60 151.4165 59.9929 32.0000 1.9915 1.9934 419.3118 419.8203 0.0761 -1.0000 -1.0000 2722319 1582540082.70 151.4147 59.9929 32.0000 1.9916 1.9935 419.1817 419.6875 0.0757 -1.0000 -1.0000 2722381 1582540082.80 151.4147 59.9929 32.0000 1.9909 1.9929 419.2623 419.7699 0.0762 -1.0000 -1.0000 2723194 1582540082.90 151.4147 59.9929 32.0000 1.9904 1.9924 419.3060 419.8199 0.0770 -1.0000 -1.0000 2723257 1582540083.00 151.4147 59.9929 32.0000 1.9913 1.9934 419.2534 419.7723 0.0779 -1.0000 -1.0000 2723335 1582540083.10 151.4198 59.9929 32.0000 1.9925 1.9946 419.2011 419.7177 0.0772 -1.0000 -1.0000 2723397 1582540083.20 151.4387 59.9929 32.0000 1.9925 1.9945 419.1658 419.6762 0.0762 -1.0000 -1.0000 2723460 1582540083.30 151.4387 59.9929 32.0000 1.9913 1.9933 419.2867 419.7922 0.0754 -1.0000 -1.0000 2723522 1582540083.40 151.4387 59.9929 32.0000 1.9918 1.9937 419.2686 419.7671 0.0744 -1.0000 -1.0000 2723585 1582540083.50 151.4387 59.9929 32.0000 1.9919 1.9938 419.3454 419.8405 0.0739 -1.0000 -1.0000 2723663 1582540083.60 151.4387 59.9929 32.0000 1.9921 1.9940 419.1630 419.6549 0.0736 -1.0000 -1.0000 2723725 1582540083.70 151.4332 59.9929 32.0000 1.9926 1.9946 419.0801 419.5734 0.0740 -1.0000 -1.0000 2723819 1582540083.80 151.4332 59.9929 32.0000 1.9920 1.9940 419.1472 419.6416 0.0741 -1.0000 -1.0000 2724116 1582540083.90 151.4332 59.9929 32.0000 1.9912 1.9932 419.1756 419.6733 0.0746 -1.0000 -1.0000 2724178 1582540084.00 151.4332 59.9929 32.0000 1.9915 1.9935 419.2567 419.7555 0.0745 -1.0000 -1.0000 2724241 1582540084.10 151.4332 59.9929 32.0000 1.9919 1.9939 419.1607 419.6590 0.0747 -1.0000 -1.0000 2724303 1582540084.20 151.4626 59.9929 32.0000 1.9920 1.9939 419.0416 419.5472 0.0763 -1.0000 -1.0000 2724366 1582540084.30 151.4726 59.9929 32.0000 1.9910 1.9930 419.1587 419.6755 0.0775 -1.0000 -1.0000 2724991 1582540084.40 151.4726 59.9929 32.0000 1.9916 1.9936 419.3024 419.8157 0.0765 -1.0000 -1.0000 2725069 1582540084.50 151.4726 59.9929 32.0000 1.9913 1.9933 419.3247 419.8295 0.0753 -1.0000 -1.0000 2725131 1582540084.60 151.4726 59.9929 32.0000 1.9924 1.9943 419.2167 419.7175 0.0749 -1.0000 -1.0000 2725194 1582540084.70 151.4726 59.9929 32.0000 1.9927 1.9946 419.1137 419.6140 0.0749 -1.0000 -1.0000 2725272 1582540084.80 151.4609 59.9928 32.0000 1.9914 1.9933 419.2883 419.7915 0.0755 -1.0000 -1.0000 2725335 1582540084.90 151.4609 59.9928 32.0000 1.9908 1.9928 419.2856 419.7937 0.0761 -1.0000 -1.0000 2725397 1582540085.00 151.4609 59.9928 32.0000 1.9912 1.9931 419.3073 419.8177 0.0764 -1.0000 -1.0000 2725475 1582540085.10 151.4609 59.9928 32.0000 1.9919 1.9939 419.1308 419.6405 0.0762 -1.0000 -1.0000 2725522 1582540085.20 151.4609 59.9928 32.0000 1.9924 1.9944 419.1547 419.6641 0.0763 -1.0000 -1.0000 2725600 1582540085.30 151.5087 59.9928 32.0000 1.9918 1.9938 419.2414 419.7512 0.0762 -1.0000 -1.0000 2725663 1582540085.40 151.5157 59.9928 32.0000 1.9918 1.9938 419.3393 419.8491 0.0760 -1.0000 -1.0000 2725725 1582540085.50 151.5157 59.9928 32.0000 1.9917 1.9937 419.3083 419.8198 0.0768 -1.0000 -1.0000 2725803 1582540085.60 151.5157 59.9928 32.0000 1.9922 1.9943 419.1477 419.6644 0.0772 -1.0000 -1.0000 2725866 1582540085.70 151.5157 59.9928 32.0000 1.9926 1.9946 419.1374 419.6509 0.0767 -1.0000 -1.0000 2725928 1582540085.80 151.5157 59.9928 32.0000 1.9921 1.9941 419.2789 419.7889 0.0760 -1.0000 -1.0000 2726053 1582540085.90 151.5052 59.9928 32.0000 1.9918 1.9938 419.4267 419.9289 0.0749 -1.0000 -1.0000 2726116 1582540086.00 151.4869 59.9928 32.0000 1.9917 1.9936 419.3467 419.8449 0.0745 -1.0000 -1.0000 2726178 1582540086.10 151.4869 59.9928 32.0000 1.9925 1.9944 419.1316 419.6257 0.0738 -1.0000 -1.0000 2726241 1582540086.20 151.4869 59.9928 32.0000 1.9923 1.9942 419.1977 419.6894 0.0738 -1.0000 -1.0000 2726303 1582540086.30 151.4869 59.9928 32.0000 1.9916 1.9935 419.3909 419.8948 0.0773 -1.0000 -1.0000 2726381 1582540086.40 151.4869 59.9928 32.0000 1.9914 1.9936 419.2745 419.8512 0.0895 -1.0000 -1.0000 2726444 1582540086.50 151.4869 59.9928 32.0000 1.9913 1.9937 419.1020 419.7334 0.0934 -1.0000 -1.0000 2726522 1582540086.60 151.4820 59.9928 32.0000 1.9915 1.9939 419.0612 419.6600 0.0876 -1.0000 -1.0000 2726585 1582540086.70 151.4808 59.9928 32.0000 1.9919 1.9941 419.1419 419.6956 0.0815 -1.0000 -1.0000 2726647 1582540086.80 151.4808 59.9928 32.0000 1.9916 1.9937 419.2407 419.7656 0.0778 -1.0000 -1.0000 2726710 1582540086.90 151.4808 59.9928 32.0000 1.9909 1.9929 419.3449 419.8531 0.0758 -1.0000 -1.0000 2726897 1582540087.00 151.4808 59.9928 32.0000 1.9928 1.9947 419.2568 419.7593 0.0751 -1.0000 -1.0000 2726975 1582540087.10 151.4808 59.9928 32.0000 1.9919 1.9939 419.1993 419.7002 0.0749 -1.0000 -1.0000 2727038 1582540087.20 151.5222 59.9928 32.0000 1.9915 1.9935 419.2180 419.7190 0.0749 -1.0000 -1.0000 2727100 1582540087.30 151.5222 59.9928 32.0000 1.9909 1.9929 419.3106 419.8110 0.0749 -1.0000 -1.0000 2727179 1582540087.40 151.5222 59.9928 32.0000 1.9917 1.9937 419.2750 419.7797 0.0758 -1.0000 -1.0000 2727631 1582540087.50 151.5222 59.9928 32.0000 1.9921 1.9941 419.1598 419.6659 0.0756 -1.0000 -1.0000 2727710 1582540087.60 151.5222 59.9928 32.0000 1.9914 1.9933 419.1680 419.6690 0.0748 -1.0000 -1.0000 2727772 1582540087.70 151.4949 59.9928 32.0000 1.9921 1.9940 419.3292 419.8263 0.0743 -1.0000 -1.0000 2727835 1582540087.80 151.4861 59.9928 32.0000 1.9913 1.9932 419.3653 419.8605 0.0740 -1.0000 -1.0000 2727897 1582540087.90 151.4861 59.9928 32.0000 1.9921 1.9940 419.2570 419.7498 0.0737 -1.0000 -1.0000 2728772 1582540088.00 151.4861 59.9928 32.0000 1.9935 1.9954 419.1619 419.6530 0.0735 -1.0000 -1.0000 2728835 1582540088.10 151.4861 59.9928 32.0000 1.9922 1.9941 419.2180 419.7073 0.0731 -1.0000 -1.0000 2728929 1582540088.20 151.4861 59.9928 32.0000 1.9923 1.9942 419.3942 419.8814 0.0729 -1.0000 -1.0000 2728991 1582540088.30 151.5094 59.9928 32.0000 1.9915 1.9934 419.4218 419.9112 0.0733 -1.0000 -1.0000 2729053 1582540088.40 151.5094 59.9928 32.0000 1.9917 1.9936 419.3340 419.8272 0.0739 -1.0000 -1.0000 2729131 1582540088.50 151.5094 59.9928 32.0000 1.9918 1.9937 419.1468 419.6389 0.0736 -1.0000 -1.0000 2729194 1582540088.60 151.5094 59.9928 32.0000 1.9917 1.9936 419.2823 419.7741 0.0735 -1.0000 -1.0000 2729257 1582540088.70 151.5094 59.9928 32.0000 1.9909 1.9928 419.4376 419.9279 0.0733 -1.0000 -1.0000 2729319 1582540088.80 151.5403 59.9928 32.0000 1.9923 1.9942 419.2997 419.7886 0.0731 -1.0000 -1.0000 2729381 1582540088.90 151.5403 59.9928 32.0000 1.9931 1.9950 419.2262 419.7129 0.0727 -1.0000 -1.0000 2729444 1582540089.00 151.5403 59.9928 32.0000 1.9925 1.9944 419.1920 419.6772 0.0727 -1.0000 -1.0000 2729522 1582540089.10 151.5403 59.9928 32.0000 1.9921 1.9940 419.2592 419.7464 0.0730 -1.0000 -1.0000 2729585 1582540089.20 151.5403 59.9928 32.0000 1.9917 1.9936 419.3468 419.8354 0.0733 -1.0000 -1.0000 2729647 1582540089.30 151.5403 59.9928 32.0000 1.9927 1.9947 419.2619 419.7554 0.0740 -1.0000 -1.0000 2729725 1582540089.40 151.4798 59.9928 32.0000 1.9925 1.9945 419.1361 419.6353 0.0750 -1.0000 -1.0000 2729788 1582540089.50 151.4798 59.9928 32.0000 1.9921 1.9941 419.1951 419.7122 0.0785 -1.0000 -1.0000 2729866 1582540089.60 151.4798 59.9928 32.0000 1.9922 1.9943 419.2480 419.7954 0.0820 -1.0000 -1.0000 2729928 1582540089.70 151.4798 59.9928 32.0000 1.9916 1.9937 419.2596 419.8033 0.0805 -1.0000 -1.0000 2729991 1582540089.80 151.4798 59.9928 32.0000 1.9924 1.9945 419.1182 419.6439 0.0781 -1.0000 -1.0000 2730053 1582540089.90 151.4798 59.9928 32.0000 1.9917 1.9938 419.1081 419.6218 0.0766 -1.0000 -1.0000 2730163 1582540090.00 151.4798 59.9928 32.0000 1.9918 1.9938 419.2416 419.7500 0.0756 -1.0000 -1.0000 2730225 1582540090.10 151.5075 59.9934 32.0000 1.9912 1.9932 419.3532 419.8581 0.0753 -1.0000 -1.0000 2730303 1582540090.20 151.5075 59.9934 32.0000 1.9915 1.9935 419.2842 419.7855 0.0748 -1.0000 -1.0000 2730381 1582540090.30 151.5075 59.9934 32.0000 1.9924 1.9944 419.1702 419.6649 0.0739 -1.0000 -1.0000 2730444 1582540090.40 151.5075 59.9934 32.0000 1.9919 1.9938 419.1198 419.6111 0.0735 -1.0000 -1.0000 2730631 1582540090.50 151.5075 59.9934 32.0000 1.9917 1.9936 419.2000 419.6892 0.0731 -1.0000 -1.0000 2730694 1582540090.60 151.5075 59.9934 32.0000 1.9911 1.9930 419.3279 419.8170 0.0732 -1.0000 -1.0000 2730757 1582540090.70 151.4967 59.9934 32.0000 1.9912 1.9931 419.3457 419.8359 0.0736 -1.0000 -1.0000 2730835 1582540090.80 151.4940 59.9934 32.0000 1.9917 1.9936 419.2086 419.7083 0.0752 -1.0000 -1.0000 2730897 1582540090.90 151.4940 59.9934 32.0000 1.9917 1.9937 419.2139 419.7172 0.0753 -1.0000 -1.0000 2731131 1582540091.00 151.4940 59.9934 32.0000 1.9914 1.9934 419.2738 419.7741 0.0748 -1.0000 -1.0000 2731194 1582540091.10 151.4940 59.9934 32.0000 1.9916 1.9936 419.2639 419.7632 0.0748 -1.0000 -1.0000 2731257 1582540091.20 151.4940 59.9934 32.0000 1.9913 1.9933 419.1590 419.6605 0.0752 -1.0000 -1.0000 2731319 1582540091.30 151.5074 59.9934 32.0000 1.9921 1.9941 419.0675 419.5706 0.0753 -1.0000 -1.0000 2731397 1582540091.40 151.5139 59.9934 32.0000 1.9934 1.9954 419.1792 419.6799 0.0748 -1.0000 -1.0000 2731460 1582540091.50 151.5139 59.9934 32.0000 1.9918 1.9938 419.2656 419.7619 0.0741 -1.0000 -1.0000 2731647 1582540091.60 151.5139 59.9934 32.0000 1.9916 1.9935 419.3484 419.8444 0.0742 -1.0000 -1.0000 2731710 1582540091.70 151.5139 59.9934 32.0000 1.9921 1.9940 419.1846 419.6804 0.0743 -1.0000 -1.0000 2731772 1582540091.80 151.5139 59.9934 32.0000 1.9923 1.9942 419.1038 419.6032 0.0749 -1.0000 -1.0000 2731850 1582540091.90 151.4904 59.9934 32.0000 1.9917 1.9937 419.0964 419.5967 0.0749 -1.0000 -1.0000 2731913 1582540092.00 151.4758 59.9934 32.0000 1.9914 1.9934 419.1987 419.6991 0.0749 -1.0000 -1.0000 2732381 1582540092.10 151.4758 59.9934 32.0000 1.9913 1.9933 419.2380 419.7375 0.0747 -1.0000 -1.0000 2732460 1582540092.20 151.4758 59.9934 32.0000 1.9920 1.9940 419.1538 419.6495 0.0740 -1.0000 -1.0000 2732522 1582540092.30 151.4758 59.9934 32.0000 1.9924 1.9943 419.1451 419.6380 0.0737 -1.0000 -1.0000 2732585 1582540092.40 151.4758 59.9934 32.0000 1.9921 1.9940 419.3083 419.7974 0.0729 -1.0000 -1.0000 2732663 1582540092.50 151.5024 59.9934 32.0000 1.9908 1.9927 419.4294 419.9157 0.0728 -1.0000 -1.0000 2732897 1582540092.60 151.5024 59.9934 32.0000 1.9915 1.9934 419.3346 419.8230 0.0731 -1.0000 -1.0000 2732960 1582540092.70 151.5024 59.9934 32.0000 1.9919 1.9938 419.2526 419.7405 0.0731 -1.0000 -1.0000 2733022 1582540092.80 151.5024 59.9934 32.0000 1.9918 1.9937 419.1553 419.6441 0.0732 -1.0000 -1.0000 2733085 1582540092.90 151.5024 59.9934 32.0000 1.9910 1.9930 419.1316 419.6223 0.0735 -1.0000 -1.0000 2733147 1582540093.00 151.4823 59.9934 32.0000 1.9916 1.9935 419.2305 419.7218 0.0735 -1.0000 -1.0000 2733397 1582540093.10 151.4807 59.9934 32.0000 1.9917 1.9936 419.3558 419.8462 0.0733 -1.0000 -1.0000 2733460 1582540093.20 151.4807 59.9934 32.0000 1.9915 1.9935 419.2643 419.7550 0.0735 -1.0000 -1.0000 2733522 1582540093.30 151.4807 59.9934 32.0000 1.9923 1.9942 419.1694 419.6602 0.0734 -1.0000 -1.0000 2733600 1582540093.40 151.4807 59.9934 32.0000 1.9914 1.9933 419.2159 419.7051 0.0731 -1.0000 -1.0000 2733663 1582540093.50 151.4807 59.9934 32.0000 1.9916 1.9935 419.2789 419.7666 0.0728 -1.0000 -1.0000 2733897 1582540093.60 151.4968 59.9934 32.0000 1.9918 1.9937 419.3510 419.8390 0.0731 -1.0000 -1.0000 2733960 1582540093.70 151.4968 59.9934 32.0000 1.9921 1.9940 419.1700 419.6607 0.0734 -1.0000 -1.0000 2734022 1582540093.80 151.4968 59.9934 32.0000 1.9923 1.9942 419.1208 419.6103 0.0732 -1.0000 -1.0000 2734100 1582540093.90 151.4968 59.9934 32.0000 1.9924 1.9943 419.1459 419.6329 0.0728 -1.0000 -1.0000 2734178 1582540094.00 151.4968 59.9934 32.0000 1.9910 1.9929 419.3939 419.8815 0.0730 -1.0000 -1.0000 2734350 1582540094.10 151.5076 59.9934 32.0000 1.9908 1.9927 419.3262 419.8153 0.0732 -1.0000 -1.0000 2734428 1582540094.20 151.5076 59.9934 32.0000 1.9920 1.9939 419.1294 419.6180 0.0731 -1.0000 -1.0000 2734491 1582540094.30 151.5076 59.9934 32.0000 1.9920 1.9939 419.1527 419.6381 0.0728 -1.0000 -1.0000 2734553 1582540094.40 151.5076 59.9934 32.0000 1.9915 1.9935 419.3944 419.8836 0.0734 -1.0000 -1.0000 2734631 1582540094.50 151.5076 59.9934 32.0000 1.9919 1.9938 419.3081 419.7999 0.0735 -1.0000 -1.0000 2734694 1582540094.60 151.5289 59.9934 32.0000 1.9927 1.9946 419.2207 419.7107 0.0733 -1.0000 -1.0000 2734757 1582540094.70 151.5383 59.9934 32.0000 1.9923 1.9943 419.2085 419.6992 0.0734 -1.0000 -1.0000 2734835 1582540094.80 151.5383 59.9934 32.0000 1.9914 1.9933 419.3675 419.8579 0.0733 -1.0000 -1.0000 2734897 1582540094.90 151.5383 59.9934 32.0000 1.9915 1.9934 419.3260 419.8132 0.0727 -1.0000 -1.0000 2734960 1582540095.00 151.5383 59.9934 32.0000 1.9913 1.9932 419.1884 419.6756 0.0730 -1.0000 -1.0000 2735194 1582540095.10 151.5383 59.9934 32.0000 1.9921 1.9940 419.1146 419.6046 0.0734 -1.0000 -1.0000 2735257 1582540095.20 151.5373 59.9934 32.0000 1.9916 1.9935 419.2623 419.7528 0.0733 -1.0000 -1.0000 2735319 1582540095.30 151.5347 59.9934 32.0000 1.9908 1.9927 419.3789 419.8707 0.0737 -1.0000 -1.0000 2735381 1582540095.40 151.5347 59.9934 32.0000 1.9912 1.9931 419.3099 419.8061 0.0743 -1.0000 -1.0000 2735553 1582540095.50 151.5347 59.9934 32.0000 1.9909 1.9929 419.2254 419.7216 0.0741 -1.0000 -1.0000 2735631 1582540095.60 151.5347 59.9934 32.0000 1.9930 1.9949 419.1471 419.6394 0.0735 -1.0000 -1.0000 2735694 1582540095.70 151.5347 59.9934 32.0000 1.9910 1.9929 419.2581 419.7496 0.0736 -1.0000 -1.0000 2735756 1582540095.80 151.5085 59.9934 32.0000 1.9910 1.9929 419.2922 419.7837 0.0735 -1.0000 -1.0000 2735835 1582540095.90 151.5085 59.9934 32.0000 1.9915 1.9935 419.2942 419.7851 0.0735 -1.0000 -1.0000 2735881 1582540096.00 151.5085 59.9934 32.0000 1.9921 1.9940 419.1191 419.6111 0.0737 -1.0000 -1.0000 2735944 1582540096.10 151.5085 59.9934 32.0000 1.9917 1.9936 419.1044 419.5964 0.0736 -1.0000 -1.0000 2736397 1582540096.20 151.5085 59.9934 32.0000 1.9913 1.9932 419.1839 419.6755 0.0736 -1.0000 -1.0000 2736460 1582540096.30 151.5152 59.9934 32.0000 1.9906 1.9925 419.3031 419.7936 0.0733 -1.0000 -1.0000 2736522 1582540096.40 151.5175 59.9934 32.0000 1.9906 1.9925 419.3485 419.8386 0.0734 -1.0000 -1.0000 2736600 1582540096.50 151.5175 59.9934 32.0000 1.9911 1.9930 419.3024 419.7948 0.0737 -1.0000 -1.0000 2736663 1582540096.60 151.5175 59.9934 32.0000 1.9917 1.9936 419.2142 419.7082 0.0740 -1.0000 -1.0000 2736897 1582540096.70 151.5175 59.9934 32.0000 1.9913 1.9933 419.2012 419.6979 0.0744 -1.0000 -1.0000 2736975 1582540096.80 151.5175 59.9934 32.0000 1.9918 1.9937 419.3700 419.8672 0.0743 -1.0000 -1.0000 2737038 1582540096.90 151.5544 59.9934 32.0000 1.9915 1.9934 419.2956 419.7934 0.0746 -1.0000 -1.0000 2737100 1582540097.00 151.5544 59.9934 32.0000 1.9912 1.9932 419.2630 419.7597 0.0744 -1.0000 -1.0000 2737163 1582540097.10 151.5544 59.9934 32.0000 1.9926 1.9945 419.1249 419.6222 0.0744 -1.0000 -1.0000 2737397 1582540097.20 151.5544 59.9934 32.0000 1.9920 1.9939 419.1245 419.6208 0.0743 -1.0000 -1.0000 2737460 1582540097.30 151.5544 59.9934 32.0000 1.9913 1.9932 419.1440 419.6432 0.0749 -1.0000 -1.0000 2737538 1582540097.40 151.5507 59.9934 32.0000 1.9913 1.9932 419.2846 419.7898 0.0757 -1.0000 -1.0000 2737616 1582540097.50 151.5493 59.9934 32.0000 1.9912 1.9931 419.2413 419.7460 0.0753 -1.0000 -1.0000 2737725 1582540097.60 151.5493 59.9934 32.0000 1.9916 1.9936 419.2007 419.6993 0.0745 -1.0000 -1.0000 2737788 1582540097.70 151.5493 59.9934 32.0000 1.9918 1.9937 419.1598 419.6558 0.0741 -1.0000 -1.0000 2738038 1582540097.80 151.5493 59.9934 32.0000 1.9914 1.9933 419.2917 419.7860 0.0739 -1.0000 -1.0000 2738116 1582540097.90 151.5493 59.9934 32.0000 1.9915 1.9934 419.2972 419.7911 0.0739 -1.0000 -1.0000 2738178 1582540098.00 151.5493 59.9934 32.0000 1.9919 1.9938 419.1073 419.6011 0.0738 -1.0000 -1.0000 2738241 1582540098.10 151.5558 59.9934 32.0000 1.9924 1.9943 419.0326 419.5230 0.0731 -1.0000 -1.0000 2738319 1582540098.20 151.5639 59.9934 32.0000 1.9917 1.9936 419.2140 419.7023 0.0729 -1.0000 -1.0000 2738381 1582540098.30 151.5639 59.9934 32.0000 1.9915 1.9934 419.3909 419.8770 0.0726 -1.0000 -1.0000 2738444 1582540098.40 151.5639 59.9934 32.0000 1.9913 1.9932 419.3315 419.8163 0.0726 -1.0000 -1.0000 2738506 1582540098.50 151.5639 59.9934 32.0000 1.9922 1.9941 419.1376 419.6234 0.0726 -1.0000 -1.0000 2738569 1582540098.60 151.5639 59.9934 32.0000 1.9921 1.9940 419.1336 419.6180 0.0725 -1.0000 -1.0000 2738631 1582540098.70 151.5582 59.9934 32.0000 1.9916 1.9935 419.2087 419.6960 0.0730 -1.0000 -1.0000 2739381 1582540098.80 151.5582 59.9934 32.0000 1.9909 1.9929 419.2922 419.7807 0.0731 -1.0000 -1.0000 2739444 1582540098.90 151.5582 59.9934 32.0000 1.9910 1.9929 419.3164 419.8047 0.0730 -1.0000 -1.0000 2739507 1582540099.00 151.5582 59.9934 32.0000 1.9916 1.9935 419.1643 419.6508 0.0727 -1.0000 -1.0000 2739585 1582540099.10 151.5582 59.9934 32.0000 1.9914 1.9933 419.1568 419.6425 0.0727 -1.0000 -1.0000 2739647 1582540099.20 151.5582 59.9934 32.0000 1.9911 1.9930 419.3240 419.8099 0.0727 -1.0000 -1.0000 2739710 1582540099.30 151.5334 59.9934 32.0000 1.9911 1.9930 419.3093 419.7971 0.0731 -1.0000 -1.0000 2739772 1582540099.40 151.5334 59.9934 32.0000 1.9915 1.9934 419.2176 419.7073 0.0734 -1.0000 -1.0000 2739835 1582540099.50 151.5334 59.9934 32.0000 1.9919 1.9938 419.1484 419.6416 0.0738 -1.0000 -1.0000 2739913 1582540099.60 151.5334 59.9934 32.0000 1.9914 1.9933 419.0941 419.5872 0.0738 -1.0000 -1.0000 2740038 1582540099.70 151.5334 59.9934 32.0000 1.9909 1.9929 419.2851 419.7770 0.0735 -1.0000 -1.0000 2740131 1582540099.80 151.5447 59.9933 32.0000 1.9914 1.9933 419.3217 419.8105 0.0731 -1.0000 -1.0000 2740194 1582540099.90 151.5776 59.9930 32.0000 1.9918 1.9937 419.1866 419.6744 0.0729 -1.0000 -1.0000 2740256 1582540100.00 151.5776 59.9930 32.0000 1.9921 1.9940 419.0945 419.5813 0.0729 -1.0000 -1.0000 2740319 1582540100.10 151.5776 59.9930 32.0000 1.9920 1.9939 419.1782 419.6655 0.0731 -1.0000 -1.0000 2740397 1582540100.20 151.5776 59.9930 32.0000 1.9914 1.9933 419.3525 419.8434 0.0734 -1.0000 -1.0000 2740460 1582540100.30 151.5776 59.9930 32.0000 1.9909 1.9928 419.2476 419.7387 0.0735 -1.0000 -1.0000 2740522 1582540100.40 151.5326 59.9930 32.0000 1.9913 1.9932 419.0681 419.5588 0.0735 -1.0000 -1.0000 2740600 1582540100.50 151.5326 59.9930 32.0000 1.9916 1.9935 419.1143 419.6056 0.0736 -1.0000 -1.0000 2740663 1582540100.60 151.5326 59.9930 32.0000 1.9914 1.9933 419.2745 419.7674 0.0739 -1.0000 -1.0000 2740725 1582540100.70 151.5326 59.9930 32.0000 1.9910 1.9929 419.3453 419.8390 0.0739 -1.0000 -1.0000 2740788 1582540100.80 151.5326 59.9930 32.0000 1.9915 1.9934 419.2751 419.7695 0.0739 -1.0000 -1.0000 2740850 1582540100.90 151.4796 59.9930 32.0000 1.9919 1.9939 419.1821 419.6748 0.0738 -1.0000 -1.0000 2740913 1582540101.00 151.4758 59.9930 32.0000 1.9914 1.9934 419.1671 419.6589 0.0735 -1.0000 -1.0000 2740991 1582540101.10 151.4758 59.9930 32.0000 1.9909 1.9929 419.1788 419.6735 0.0742 -1.0000 -1.0000 2741053 1582540101.20 151.4758 59.9930 32.0000 1.9900 1.9920 419.2530 419.7523 0.0750 -1.0000 -1.0000 2741866 1582540101.30 151.4758 59.9930 32.0000 1.9905 1.9925 419.1719 419.6782 0.0761 -1.0000 -1.0000 2741928 1582540101.40 151.4750 59.9930 32.0000 1.9913 1.9933 419.0721 419.5846 0.0769 -1.0000 -1.0000 2741991 1582540101.50 151.4659 59.9930 32.0000 1.9913 1.9933 419.1241 419.6386 0.0771 -1.0000 -1.0000 2742069 1582540101.60 151.4659 59.9930 32.0000 1.9915 1.9935 419.2903 419.8074 0.0774 -1.0000 -1.0000 2742131 1582540101.70 151.4659 59.9930 32.0000 1.9899 1.9919 419.3308 419.8469 0.0771 -1.0000 -1.0000 2742194 1582540101.80 151.4659 59.9930 32.0000 1.9901 1.9922 419.2370 419.7518 0.0770 -1.0000 -1.0000 2742272 1582540101.90 151.4659 59.9930 32.0000 1.9917 1.9937 419.1479 419.6626 0.0771 -1.0000 -1.0000 2742335 1582540102.00 151.4822 59.9930 32.0000 1.9918 1.9938 419.0523 419.5686 0.0774 -1.0000 -1.0000 2742397 1582540102.10 151.5636 59.9930 32.0000 1.9914 1.9935 419.2993 419.8213 0.0783 -1.0000 -1.0000 2742475 1582540102.20 151.5636 59.9930 32.0000 1.9911 1.9932 419.3262 419.8523 0.0787 -1.0000 -1.0000 2742647 1582540102.30 151.5636 59.9930 32.0000 1.9910 1.9930 419.2685 419.7994 0.0798 -1.0000 -1.0000 2742725 1582540102.40 151.5636 59.9930 32.0000 1.9917 1.9939 419.1952 419.7471 0.0836 -1.0000 -1.0000 2742788 1582540102.50 151.5636 59.9930 32.0000 1.9909 1.9932 419.1055 419.6818 0.0860 -1.0000 -1.0000 2742850 1582540102.60 151.4800 59.9930 32.0000 1.9916 1.9938 419.2482 419.8142 0.0841 -1.0000 -1.0000 2742913 1582540102.70 151.4800 59.9930 32.0000 1.9900 1.9922 419.2631 419.8100 0.0813 -1.0000 -1.0000 2742991 1582540102.80 151.4800 59.9930 32.0000 1.9909 1.9930 419.3107 419.8470 0.0799 -1.0000 -1.0000 2743053 1582540102.90 151.4800 59.9930 32.0000 1.9911 1.9931 419.0978 419.6263 0.0789 -1.0000 -1.0000 2743116 1582540103.00 151.4800 59.9930 32.0000 1.9910 1.9931 419.1036 419.6271 0.0782 -1.0000 -1.0000 2743210 1582540103.10 151.4800 59.9930 32.0000 1.9914 1.9934 419.0712 419.5893 0.0776 -1.0000 -1.0000 2743272 1582540103.20 151.4931 59.9930 32.0000 1.9913 1.9934 419.2917 419.8125 0.0780 -1.0000 -1.0000 2743335 1582540103.30 151.5021 59.9930 32.0000 1.9913 1.9934 419.2324 419.7558 0.0785 -1.0000 -1.0000 2743397 1582540103.40 151.5021 59.9930 32.0000 1.9915 1.9935 419.0894 419.6175 0.0790 -1.0000 -1.0000 2743460 1582540103.50 151.5021 59.9930 32.0000 1.9914 1.9935 419.1421 419.6670 0.0786 -1.0000 -1.0000 2743538 1582540103.60 151.5021 59.9930 32.0000 1.9906 1.9927 419.2295 419.7558 0.0787 -1.0000 -1.0000 2743600 1582540103.70 151.5021 59.9930 32.0000 1.9906 1.9926 419.2308 419.7591 0.0793 -1.0000 -1.0000 2743663 1582540103.80 151.4922 59.9930 32.0000 1.9916 1.9937 419.1730 419.7100 0.0806 -1.0000 -1.0000 2744147 1582540103.90 151.4922 59.9930 32.0000 1.9914 1.9935 419.0946 419.6375 0.0815 -1.0000 -1.0000 2744210 1582540104.00 151.4922 59.9930 32.0000 1.9901 1.9922 419.1875 419.7447 0.0838 -1.0000 -1.0000 2744272 1582540104.10 151.4922 59.9930 32.0000 1.9910 1.9932 419.2538 419.8247 0.0858 -1.0000 -1.0000 2744350 1582540104.20 151.4922 59.9930 32.0000 1.9910 1.9933 419.2251 419.8049 0.0869 -1.0000 -1.0000 2744413 1582540104.30 151.4920 59.9930 32.0000 1.9912 1.9934 419.2400 419.8223 0.0872 -1.0000 -1.0000 2744600 1582540104.40 151.4915 59.9930 32.0000 1.9917 1.9939 419.0968 419.6720 0.0856 -1.0000 -1.0000 2744678 1582540104.50 151.4915 59.9930 32.0000 1.9911 1.9933 419.0774 419.6380 0.0832 -1.0000 -1.0000 2744741 1582540104.60 151.4915 59.9930 32.0000 1.9905 1.9926 419.2176 419.7593 0.0804 -1.0000 -1.0000 2744803 1582540104.70 151.4915 59.9930 32.0000 1.9904 1.9924 419.3223 419.8457 0.0777 -1.0000 -1.0000 2744866 1582540104.80 151.4915 59.9930 32.0000 1.9911 1.9931 419.1331 419.6456 0.0764 -1.0000 -1.0000 2745897 1582540104.90 151.4943 59.9934 32.0000 1.9915 1.9935 419.0566 419.5650 0.0760 -1.0000 -1.0000 2745960 1582540105.00 151.4943 59.9934 32.0000 1.9914 1.9934 419.1240 419.6276 0.0751 -1.0000 -1.0000 2746038 1582540105.10 151.4943 59.9934 32.0000 1.9911 1.9931 419.3553 419.8548 0.0745 -1.0000 -1.0000 2746100 1582540105.20 151.4943 59.9934 32.0000 1.9909 1.9929 419.2967 419.7894 0.0735 -1.0000 -1.0000 2746163 1582540105.30 151.4943 59.9934 32.0000 1.9922 1.9941 419.2821 419.7688 0.0727 -1.0000 -1.0000 2746225 1582540105.40 151.5113 59.9934 32.0000 1.9916 1.9935 419.1652 419.6486 0.0723 -1.0000 -1.0000 2746288 1582540105.50 151.5297 59.9934 32.0000 1.9914 1.9933 419.2501 419.7319 0.0721 -1.0000 -1.0000 2746366 1582540105.60 151.5297 59.9934 32.0000 1.9908 1.9926 419.3918 419.8736 0.0720 -1.0000 -1.0000 2746428 1582540105.70 151.5297 59.9934 32.0000 1.9911 1.9929 419.4491 419.9304 0.0720 -1.0000 -1.0000 2746491 1582540105.80 151.5297 59.9934 32.0000 1.9915 1.9934 419.2826 419.7651 0.0722 -1.0000 -1.0000 2746569 1582540105.90 151.5297 59.9934 32.0000 1.9918 1.9937 419.2526 419.7351 0.0722 -1.0000 -1.0000 2746631 1582540106.00 151.4986 59.9934 32.0000 1.9913 1.9932 419.2904 419.7718 0.0720 -1.0000 -1.0000 2746694 1582540106.10 151.4986 59.9934 32.0000 1.9912 1.9931 419.3385 419.8214 0.0724 -1.0000 -1.0000 2746757 1582540106.20 151.4986 59.9934 32.0000 1.9907 1.9926 419.2940 419.7798 0.0730 -1.0000 -1.0000 2746819 1582540106.30 151.4986 59.9934 32.0000 1.9918 1.9938 419.1955 419.6861 0.0737 -1.0000 -1.0000 2746881 1582540106.40 151.4986 59.9934 32.0000 1.9913 1.9933 419.2110 419.7049 0.0740 -1.0000 -1.0000 2747163 1582540106.50 151.4986 59.9934 32.0000 1.9910 1.9930 419.2546 419.7462 0.0735 -1.0000 -1.0000 2747225 1582540106.60 151.5740 59.9934 32.0000 1.9906 1.9926 419.3476 419.8378 0.0733 -1.0000 -1.0000 2747288 1582540106.70 151.5049 59.9934 32.0000 1.9903 1.9923 419.3484 419.8388 0.0734 -1.0000 -1.0000 2747366 1582540106.80 151.5049 59.9934 32.0000 1.9919 1.9938 419.2959 419.7895 0.0740 -1.0000 -1.0000 2747429 1582540106.90 151.5049 59.9934 32.0000 1.9919 1.9938 419.2070 419.7040 0.0745 -1.0000 -1.0000 2747507 1582540107.00 151.5049 59.9934 32.0000 1.9925 1.9945 419.0934 419.5920 0.0747 -1.0000 -1.0000 2747569 1582540107.10 151.5049 59.9934 32.0000 1.9915 1.9934 419.3542 419.8543 0.0747 -1.0000 -1.0000 2747631 1582540107.20 151.5049 59.9934 32.0000 1.9913 1.9932 419.3474 419.8442 0.0742 -1.0000 -1.0000 2747694 1582540107.30 151.5049 59.9934 32.0000 1.9914 1.9933 419.2293 419.7235 0.0740 -1.0000 -1.0000 2747881 1582540107.40 151.5049 59.9934 32.0000 1.9919 1.9938 419.1865 419.6859 0.0750 -1.0000 -1.0000 2747944 1582540107.50 151.5049 59.9934 32.0000 1.9912 1.9932 419.1863 419.6894 0.0750 -1.0000 -1.0000 2748022 1582540107.60 151.5049 59.9934 32.0000 1.9900 1.9919 419.3045 419.8002 0.0740 -1.0000 -1.0000 2748085 1582540107.70 151.5049 59.9934 32.0000 1.9912 1.9931 419.4333 419.9267 0.0738 -1.0000 -1.0000 2748147 1582540107.80 151.4720 59.9934 32.0000 1.9912 1.9931 419.2468 419.7395 0.0738 -1.0000 -1.0000 2748225 1582540107.90 151.4877 59.9934 32.0000 1.9914 1.9933 419.1567 419.6520 0.0741 -1.0000 -1.0000 2748288 1582540108.00 151.5502 59.9934 32.0000 1.9916 1.9935 419.1091 419.6038 0.0740 -1.0000 -1.0000 2748350 1582540108.10 151.5502 59.9934 32.0000 1.9911 1.9931 419.1873 419.6826 0.0742 -1.0000 -1.0000 2748413 1582540108.20 151.5502 59.9934 32.0000 1.9906 1.9925 419.2835 419.7819 0.0747 -1.0000 -1.0000 2748475 1582540108.30 151.5502 59.9934 32.0000 1.9913 1.9933 419.1336 419.6339 0.0750 -1.0000 -1.0000 2748538 1582540108.40 151.5502 59.9934 32.0000 1.9915 1.9934 419.1036 419.6072 0.0755 -1.0000 -1.0000 2748616 1582540108.50 151.5502 59.9934 32.0000 1.9918 1.9938 419.2116 419.7168 0.0761 -1.0000 -1.0000 2748678 1582540108.60 151.5502 59.9934 32.0000 1.9907 1.9927 419.3305 419.8370 0.0760 -1.0000 -1.0000 2748741 1582540108.70 151.5502 59.9934 32.0000 1.9907 1.9926 419.3730 419.8774 0.0752 -1.0000 -1.0000 2748819 1582540108.80 151.5502 59.9934 32.0000 1.9915 1.9935 419.2186 419.7187 0.0749 -1.0000 -1.0000 2748881 1582540108.90 151.5502 59.9934 32.0000 1.9914 1.9934 419.2029 419.7046 0.0751 -1.0000 -1.0000 2749366 1582540109.00 151.5502 59.9934 32.0000 1.9916 1.9936 419.1778 419.6790 0.0749 -1.0000 -1.0000 2749444 1582540109.10 151.5502 59.9934 32.0000 1.9903 1.9923 419.3646 419.8646 0.0746 -1.0000 -1.0000 2749507 1582540109.20 151.5529 59.9934 32.0000 1.9903 1.9922 419.2675 419.7617 0.0738 -1.0000 -1.0000 2749569 1582540109.30 151.5630 59.9934 32.0000 1.9914 1.9933 419.3832 419.8738 0.0733 -1.0000 -1.0000 2749631 1582540109.40 151.5630 59.9934 32.0000 1.9917 1.9936 419.1815 419.6716 0.0733 -1.0000 -1.0000 2749881 1582540109.50 151.5630 59.9934 32.0000 1.9916 1.9935 419.2020 419.6900 0.0729 -1.0000 -1.0000 2749960 1582540109.60 151.5630 59.9934 32.0000 1.9911 1.9930 419.2569 419.7424 0.0726 -1.0000 -1.0000 2750022 1582540109.70 151.5630 59.9934 32.0000 1.9915 1.9934 419.3608 419.8482 0.0731 -1.0000 -1.0000 2750085 1582540109.80 151.5566 59.9934 32.0000 1.9914 1.9933 419.1667 419.6590 0.0738 -1.0000 -1.0000 2750147 1582540109.90 151.5308 59.9932 32.0000 1.9916 1.9935 419.1558 419.6489 0.0737 -1.0000 -1.0000 2750225 1582540110.00 151.5308 59.9932 32.0000 1.9923 1.9942 419.1188 419.6083 0.0731 -1.0000 -1.0000 2750413 1582540110.10 151.5308 59.9932 32.0000 1.9919 1.9938 419.1944 419.6797 0.0725 -1.0000 -1.0000 2750491 1582540110.20 151.5308 59.9932 32.0000 1.9906 1.9925 419.3089 419.7902 0.0720 -1.0000 -1.0000 2750553 1582540110.30 151.5308 59.9932 32.0000 1.9913 1.9932 419.3713 419.8534 0.0722 -1.0000 -1.0000 2750616 1582540110.40 151.5308 59.9932 32.0000 1.9914 1.9933 419.1766 419.6647 0.0733 -1.0000 -1.0000 2750678 1582540110.50 151.5308 59.9932 32.0000 1.9923 1.9942 419.2401 419.7332 0.0739 -1.0000 -1.0000 2751444 1582540110.60 151.5634 59.9932 32.0000 1.9911 1.9930 419.2946 419.7887 0.0737 -1.0000 -1.0000 2751507 1582540110.70 151.5634 59.9932 32.0000 1.9911 1.9930 419.3929 419.8881 0.0743 -1.0000 -1.0000 2751585 1582540110.80 151.5634 59.9932 32.0000 1.9908 1.9928 419.3614 419.8640 0.0754 -1.0000 -1.0000 2751694 1582540110.90 151.5634 59.9932 32.0000 1.9925 1.9945 419.2220 419.7279 0.0758 -1.0000 -1.0000 2751756 1582540111.00 151.5634 59.9932 32.0000 1.9915 1.9935 419.0661 419.5745 0.0762 -1.0000 -1.0000 2751819 1582540111.10 151.5376 59.9932 32.0000 1.9916 1.9936 419.1778 419.6864 0.0758 -1.0000 -1.0000 2751881 1582540111.20 151.5376 59.9932 32.0000 1.9914 1.9934 419.2611 419.7646 0.0753 -1.0000 -1.0000 2751944 1582540111.30 151.5376 59.9932 32.0000 1.9911 1.9930 419.2155 419.7194 0.0754 -1.0000 -1.0000 2752038 1582540111.40 151.5376 59.9932 32.0000 1.9919 1.9938 419.2056 419.7099 0.0756 -1.0000 -1.0000 2752100 1582540111.50 151.5376 59.9932 32.0000 1.9922 1.9942 419.1269 419.6337 0.0759 -1.0000 -1.0000 2752163 1582540111.60 151.5217 59.9932 32.0000 1.9915 1.9935 419.1494 419.6559 0.0758 -1.0000 -1.0000 2752225 1582540111.70 151.5089 59.9932 32.0000 1.9910 1.9929 419.2217 419.7296 0.0762 -1.0000 -1.0000 2752288 1582540111.80 151.5089 59.9932 32.0000 1.9903 1.9923 419.3261 419.8382 0.0767 -1.0000 -1.0000 2752366 1582540111.90 151.5089 59.9932 32.0000 1.9909 1.9929 419.1127 419.6265 0.0770 -1.0000 -1.0000 2752428 1582540112.00 151.5089 59.9932 32.0000 1.9914 1.9935 419.0595 419.5769 0.0777 -1.0000 -1.0000 2752491 1582540112.10 151.5089 59.9932 32.0000 1.9917 1.9937 419.2107 419.7373 0.0790 -1.0000 -1.0000 2752569 1582540112.20 151.5155 59.9932 32.0000 1.9909 1.9930 419.3148 419.8472 0.0798 -1.0000 -1.0000 2752631 1582540112.30 151.5155 59.9932 32.0000 1.9906 1.9927 419.4073 419.9430 0.0801 -1.0000 -1.0000 2752694 1582540112.40 151.5155 59.9932 32.0000 1.9919 1.9940 419.2461 419.7757 0.0791 -1.0000 -1.0000 2752772 1582540112.50 151.5155 59.9932 32.0000 1.9915 1.9935 419.0697 419.5983 0.0794 -1.0000 -1.0000 2752897 1582540112.60 151.5155 59.9932 32.0000 1.9915 1.9936 419.0268 419.5603 0.0800 -1.0000 -1.0000 2752960 1582540112.70 151.5155 59.9932 32.0000 1.9914 1.9935 419.1444 419.6852 0.0807 -1.0000 -1.0000 2753038 1582540112.80 151.5155 59.9932 32.0000 1.9901 1.9922 419.2775 419.8099 0.0789 -1.0000 -1.0000 2753100 1582540112.90 151.5155 59.9932 32.0000 1.9912 1.9932 419.2068 419.7224 0.0765 -1.0000 -1.0000 2753163 1582540113.00 151.5155 59.9932 32.0000 1.9917 1.9936 419.1089 419.6102 0.0747 -1.0000 -1.0000 2753225 1582540113.10 151.5155 59.9932 32.0000 1.9909 1.9929 419.0798 419.5718 0.0735 -1.0000 -1.0000 2753381 1582540113.20 151.5155 59.9932 32.0000 1.9911 1.9930 419.3276 419.8147 0.0726 -1.0000 -1.0000 2753444 1582540113.30 151.5155 59.9932 32.0000 1.9913 1.9932 419.3677 419.8519 0.0724 -1.0000 -1.0000 2753522 1582540113.40 151.4993 59.9932 32.0000 1.9909 1.9928 419.3126 419.7965 0.0725 -1.0000 -1.0000 2753585 1582540113.50 151.4993 59.9932 32.0000 1.9916 1.9935 419.2383 419.7237 0.0727 -1.0000 -1.0000 2753647 1582540113.60 151.4993 59.9932 32.0000 1.9913 1.9932 419.1642 419.6497 0.0727 -1.0000 -1.0000 2753928 1582540113.70 151.4993 59.9932 32.0000 1.9905 1.9924 419.2929 419.7773 0.0725 -1.0000 -1.0000 2753991 1582540113.80 151.4993 59.9932 32.0000 1.9905 1.9924 419.3673 419.8528 0.0727 -1.0000 -1.0000 2754069 1582540113.90 151.4993 59.9932 32.0000 1.9916 1.9935 419.2783 419.7650 0.0728 -1.0000 -1.0000 2754131 1582540114.00 151.5157 59.9932 32.0000 1.9915 1.9934 419.1659 419.6505 0.0724 -1.0000 -1.0000 2754194 1582540114.10 151.5253 59.9932 32.0000 1.9909 1.9928 419.2902 419.7726 0.0721 -1.0000 -1.0000 2754397 1582540114.20 151.5253 59.9932 32.0000 1.9911 1.9930 419.3531 419.8347 0.0722 -1.0000 -1.0000 2754460 1582540114.30 151.5253 59.9932 32.0000 1.9912 1.9931 419.2511 419.7400 0.0737 -1.0000 -1.0000 2754522 1582540114.40 151.5253 59.9932 32.0000 1.9917 1.9937 419.1387 419.6419 0.0757 -1.0000 -1.0000 2754585 1582540114.50 151.5253 59.9932 32.0000 1.9916 1.9936 419.1317 419.6378 0.0756 -1.0000 -1.0000 2754647 1582540114.60 151.5187 59.9936 32.0000 1.9910 1.9930 419.2073 419.7086 0.0748 -1.0000 -1.0000 2754929 1582540114.70 151.5187 59.9936 32.0000 1.9911 1.9930 419.3179 419.8158 0.0744 -1.0000 -1.0000 2755007 1582540114.80 151.5187 59.9936 32.0000 1.9909 1.9928 419.1295 419.6260 0.0742 -1.0000 -1.0000 2755069 1582540114.90 151.5187 59.9936 32.0000 1.9917 1.9937 419.1473 419.6404 0.0737 -1.0000 -1.0000 2755132 1582540115.00 151.5187 59.9936 32.0000 1.9913 1.9932 419.1079 419.5989 0.0735 -1.0000 -1.0000 2755194 1582540115.10 151.5356 59.9936 32.0000 1.9917 1.9936 419.1526 419.6443 0.0736 -1.0000 -1.0000 2755663 1582540115.20 151.5499 59.9936 32.0000 1.9911 1.9930 419.3385 419.8310 0.0739 -1.0000 -1.0000 2755725 1582540115.30 151.5499 59.9936 32.0000 1.9906 1.9925 419.2263 419.7220 0.0742 -1.0000 -1.0000 2755819 1582540115.40 151.5499 59.9936 32.0000 1.9915 1.9935 419.1244 419.6212 0.0743 -1.0000 -1.0000 2755881 1582540115.50 151.5499 59.9936 32.0000 1.9918 1.9938 419.2507 419.7475 0.0742 -1.0000 -1.0000 2755960 1582540115.60 151.5499 59.9936 32.0000 1.9908 1.9927 419.3669 419.8656 0.0748 -1.0000 -1.0000 2756022 1582540115.70 151.5408 59.9936 32.0000 1.9910 1.9930 419.3779 419.8852 0.0762 -1.0000 -1.0000 2756085 1582540115.80 151.5408 59.9936 32.0000 1.9916 1.9936 419.1764 419.6861 0.0762 -1.0000 -1.0000 2756163 1582540115.90 151.5408 59.9936 32.0000 1.9917 1.9937 419.1287 419.6359 0.0758 -1.0000 -1.0000 2756225 1582540116.00 151.5408 59.9936 32.0000 1.9921 1.9941 419.2047 419.7085 0.0753 -1.0000 -1.0000 2756288 1582540116.10 151.5408 59.9936 32.0000 1.9909 1.9928 419.3390 419.8363 0.0743 -1.0000 -1.0000 2756631 1582540116.20 151.5197 59.9936 32.0000 1.9912 1.9931 419.2901 419.7856 0.0741 -1.0000 -1.0000 2756694 1582540116.30 151.5123 59.9936 32.0000 1.9914 1.9934 419.1864 419.6802 0.0738 -1.0000 -1.0000 2756756 1582540116.40 151.5123 59.9936 32.0000 1.9913 1.9932 419.1273 419.6172 0.0731 -1.0000 -1.0000 2756835 1582540116.50 151.5123 59.9936 32.0000 1.9911 1.9930 419.2413 419.7312 0.0732 -1.0000 -1.0000 2756913 1582540116.60 151.5123 59.9936 32.0000 1.9902 1.9921 419.3026 419.7907 0.0730 -1.0000 -1.0000 2756975 1582540116.70 151.5123 59.9936 32.0000 1.9911 1.9930 419.1939 419.6805 0.0728 -1.0000 -1.0000 2757054 1582540116.80 151.5354 59.9936 32.0000 1.9918 1.9937 419.1307 419.6177 0.0729 -1.0000 -1.0000 2757116 1582540116.90 151.5354 59.9936 32.0000 1.9922 1.9941 419.0951 419.5812 0.0728 -1.0000 -1.0000 2757178 1582540117.00 151.5354 59.9936 32.0000 1.9907 1.9926 419.2494 419.7348 0.0726 -1.0000 -1.0000 2757241 1582540117.10 151.5354 59.9936 32.0000 1.9908 1.9927 419.2549 419.7398 0.0726 -1.0000 -1.0000 2757319 1582540117.20 151.5354 59.9936 32.0000 1.9914 1.9933 419.3012 419.7875 0.0728 -1.0000 -1.0000 2757381 1582540117.30 151.5354 59.9936 32.0000 1.9922 1.9941 419.2554 419.7401 0.0723 -1.0000 -1.0000 2757444 1582540117.40 151.5354 59.9936 32.0000 1.9917 1.9935 419.0941 419.5792 0.0727 -1.0000 -1.0000 2757507 1582540117.50 151.5354 59.9936 32.0000 1.9909 1.9928 419.3721 419.8592 0.0731 -1.0000 -1.0000 2757585 1582540117.60 151.4643 59.9936 32.0000 1.9910 1.9929 419.3309 419.8225 0.0736 -1.0000 -1.0000 2757647 1582540117.70 151.4604 59.9936 32.0000 1.9915 1.9935 419.2755 419.7666 0.0734 -1.0000 -1.0000 2757897 1582540117.80 151.4604 59.9936 32.0000 1.9917 1.9936 419.1944 419.6800 0.0725 -1.0000 -1.0000 2757975 1582540117.90 151.4604 59.9936 32.0000 1.9920 1.9939 419.1378 419.6185 0.0718 -1.0000 -1.0000 2758038 1582540118.00 151.4604 59.9936 32.0000 1.9914 1.9932 419.2826 419.7604 0.0714 -1.0000 -1.0000 2758100 1582540118.10 151.4604 59.9936 32.0000 1.9914 1.9932 419.3602 419.8382 0.0715 -1.0000 -1.0000 2758178 1582540118.20 151.4523 59.9936 32.0000 1.9923 1.9942 419.3592 419.8377 0.0717 -1.0000 -1.0000 2758460 1582540118.30 151.4517 59.9936 32.0000 1.9918 1.9937 419.1737 419.6523 0.0715 -1.0000 -1.0000 2758522 1582540118.40 151.4517 59.9936 32.0000 1.9916 1.9934 419.1225 419.6044 0.0722 -1.0000 -1.0000 2758600 1582540118.50 151.4517 59.9936 32.0000 1.9921 1.9940 419.1794 419.6638 0.0726 -1.0000 -1.0000 2758663 1582540118.60 151.4517 59.9936 32.0000 1.9911 1.9930 419.2046 419.6898 0.0725 -1.0000 -1.0000 2758725 1582540118.70 151.4517 59.9936 32.0000 1.9913 1.9932 419.1798 419.6636 0.0724 -1.0000 -1.0000 2758788 1582540118.80 151.4823 59.9936 32.0000 1.9923 1.9942 419.0993 419.5813 0.0722 -1.0000 -1.0000 2758850 1582540118.90 151.4823 59.9936 32.0000 1.9923 1.9942 419.1990 419.6823 0.0723 -1.0000 -1.0000 2758928 1582540119.00 151.4823 59.9936 32.0000 1.9904 1.9923 419.2522 419.7349 0.0722 -1.0000 -1.0000 2758991 1582540119.10 151.4823 59.9936 32.0000 1.9905 1.9924 419.2622 419.7470 0.0726 -1.0000 -1.0000 2759053 1582540119.20 151.4823 59.9936 32.0000 1.9907 1.9926 419.3511 419.8363 0.0724 -1.0000 -1.0000 2759116 1582540119.30 151.5280 59.9936 32.0000 1.9911 1.9930 419.1878 419.6686 0.0718 -1.0000 -1.0000 2759647 1582540119.40 151.5482 59.9936 32.0000 1.9915 1.9933 419.1994 419.6773 0.0714 -1.0000 -1.0000 2759710 1582540119.50 151.5482 59.9936 32.0000 1.9917 1.9936 419.3781 419.8531 0.0711 -1.0000 -1.0000 2759819 1582540119.60 151.5482 59.9936 32.0000 1.9915 1.9933 419.3749 419.8519 0.0715 -1.0000 -1.0000 2759897 1582540119.70 151.5482 59.9936 32.0000 1.9913 1.9932 419.3993 419.8799 0.0721 -1.0000 -1.0000 2759960 1582540119.80 151.5482 59.9936 32.0000 1.9919 1.9938 419.0680 419.5531 0.0728 -1.0000 -1.0000 2800147 1582540119.90 151.5237 59.9941 32.0000 1.9919 1.9938 419.0303 419.5179 0.0731 -1.0000 -1.0000 2800210 1582540120.00 151.5219 59.9942 32.0000 1.9919 1.9938 419.1815 419.6696 0.0730 -1.0000 -1.0000 2800272 1582540120.10 151.5219 59.9942 32.0000 1.9912 1.9931 419.4050 419.8932 0.0731 -1.0000 -1.0000 2800350 1582540120.20 151.5219 59.9942 32.0000 1.9919 1.9938 419.3993 419.8894 0.0733 -1.0000 -1.0000 2800428 1582540120.30 151.5219 59.9942 32.0000 1.9915 1.9934 419.2315 419.7202 0.0731 -1.0000 -1.0000 2800678 1582540120.40 151.5219 59.9942 32.0000 1.9917 1.9936 419.1963 419.6851 0.0732 -1.0000 -1.0000 2800741 1582540120.50 151.5208 59.9942 32.0000 1.9910 1.9929 419.2602 419.7506 0.0734 -1.0000 -1.0000 2800803 1582540120.60 151.4983 59.9942 32.0000 1.9914 1.9933 419.3906 419.8807 0.0733 -1.0000 -1.0000 2800866 1582540120.70 151.4983 59.9942 32.0000 1.9915 1.9934 419.3543 419.8465 0.0737 -1.0000 -1.0000 2800944 1582540120.80 151.4983 59.9942 32.0000 1.9912 1.9931 419.3137 419.8050 0.0735 -1.0000 -1.0000 2801006 1582540120.90 151.4983 59.9942 32.0000 1.9912 1.9932 419.2092 419.6987 0.0731 -1.0000 -1.0000 2801069 1582540121.00 151.4983 59.9942 32.0000 1.9905 1.9924 419.2904 419.7772 0.0728 -1.0000 -1.0000 2801147 1582540121.10 151.4576 59.9942 32.0000 1.9910 1.9929 419.4443 419.9337 0.0732 -1.0000 -1.0000 2801210 1582540121.20 151.4576 59.9942 32.0000 1.9908 1.9927 419.4136 419.9037 0.0734 -1.0000 -1.0000 2801272 1582540121.30 151.4576 59.9942 32.0000 1.9917 1.9936 419.3447 419.8360 0.0735 -1.0000 -1.0000 2801413 1582540121.40 151.4576 59.9942 32.0000 1.9922 1.9941 419.1477 419.6346 0.0728 -1.0000 -1.0000 2801475 1582540121.50 151.4576 59.9942 32.0000 1.9927 1.9946 419.2102 419.6969 0.0729 -1.0000 -1.0000 2801538 1582540121.60 151.4598 59.9942 32.0000 1.9912 1.9931 419.2222 419.7100 0.0730 -1.0000 -1.0000 2801616 1582540121.70 151.4696 59.9942 32.0000 1.9912 1.9931 419.4425 419.9294 0.0729 -1.0000 -1.0000 2801678 1582540121.80 151.4696 59.9942 32.0000 1.9904 1.9924 419.3129 419.7998 0.0727 -1.0000 -1.0000 2801913 1582540121.90 151.4696 59.9942 32.0000 1.9922 1.9941 419.1736 419.6583 0.0725 -1.0000 -1.0000 2801975 1582540122.00 151.4696 59.9942 32.0000 1.9916 1.9935 419.1862 419.6702 0.0724 -1.0000 -1.0000 2802038 1582540122.10 151.4696 59.9942 32.0000 1.9911 1.9930 419.2888 419.7727 0.0724 -1.0000 -1.0000 2802116 1582540122.20 151.4749 59.9942 32.0000 1.9903 1.9922 419.3637 419.8477 0.0725 -1.0000 -1.0000 2802178 1582540122.30 151.4749 59.9942 32.0000 1.9906 1.9925 419.3203 419.8063 0.0728 -1.0000 -1.0000 2802413 1582540122.40 151.4749 59.9942 32.0000 1.9912 1.9931 419.2612 419.7464 0.0726 -1.0000 -1.0000 2802491 1582540122.50 151.4749 59.9942 32.0000 1.9920 1.9939 419.2440 419.7279 0.0724 -1.0000 -1.0000 2802554 1582540122.60 151.4749 59.9942 32.0000 1.9906 1.9925 419.2816 419.7636 0.0720 -1.0000 -1.0000 2802616 1582540122.70 151.4944 59.9942 32.0000 1.9912 1.9931 419.3816 419.8660 0.0726 -1.0000 -1.0000 2802678 1582540122.80 151.5217 59.9942 32.0000 1.9920 1.9939 419.2788 419.7660 0.0730 -1.0000 -1.0000 2803413 1582540122.90 151.5217 59.9942 32.0000 1.9929 1.9948 419.1460 419.6343 0.0730 -1.0000 -1.0000 2803475 1582540123.00 151.5217 59.9942 32.0000 1.9911 1.9930 419.2745 419.7640 0.0734 -1.0000 -1.0000 2803538 1582540123.10 151.5217 59.9942 32.0000 1.9909 1.9928 419.2721 419.7614 0.0733 -1.0000 -1.0000 2803600 1582540123.20 151.5217 59.9942 32.0000 1.9910 1.9929 419.3148 419.8055 0.0734 -1.0000 -1.0000 2803663 1582540123.30 151.5005 59.9942 32.0000 1.9916 1.9935 419.1460 419.6366 0.0734 -1.0000 -1.0000 2803741 1582540123.40 151.5005 59.9942 32.0000 1.9914 1.9933 419.1565 419.6464 0.0733 -1.0000 -1.0000 2803803 1582540123.50 151.5005 59.9942 32.0000 1.9910 1.9929 419.3334 419.8228 0.0730 -1.0000 -1.0000 2803897 1582540123.60 151.5005 59.9942 32.0000 1.9912 1.9931 419.3882 419.8730 0.0724 -1.0000 -1.0000 2803960 1582540123.70 151.5005 59.9942 32.0000 1.9912 1.9931 419.3006 419.7829 0.0721 -1.0000 -1.0000 2804022 1582540123.80 151.4674 59.9942 32.0000 1.9914 1.9933 419.1691 419.6505 0.0720 -1.0000 -1.0000 2804100 1582540123.90 151.4671 59.9942 32.0000 1.9914 1.9933 419.1613 419.6408 0.0717 -1.0000 -1.0000 2804163 1582540124.00 151.4671 59.9942 32.0000 1.9912 1.9930 419.2984 419.7767 0.0715 -1.0000 -1.0000 2804225 1582540124.10 151.4671 59.9942 32.0000 1.9909 1.9927 419.3640 419.8426 0.0717 -1.0000 -1.0000 2804303 1582540124.20 151.4671 59.9942 32.0000 1.9909 1.9928 419.3666 419.8488 0.0724 -1.0000 -1.0000 2804366 1582540124.30 151.4723 59.9942 32.0000 1.9920 1.9939 419.2177 419.7032 0.0726 -1.0000 -1.0000 2804413 1582540124.40 151.5067 59.9942 32.0000 1.9913 1.9932 419.3568 419.8406 0.0722 -1.0000 -1.0000 2804663 1582540124.50 151.5067 59.9942 32.0000 1.9900 1.9919 419.3499 419.8307 0.0718 -1.0000 -1.0000 2804725 1582540124.60 151.5067 59.9942 32.0000 1.9903 1.9922 419.3579 419.8367 0.0718 -1.0000 -1.0000 2804788 1582540124.70 151.5067 59.9942 32.0000 1.9911 1.9930 419.3236 419.8102 0.0732 -1.0000 -1.0000 2804850 1582540124.80 151.5067 59.9942 32.0000 1.9918 1.9937 419.0829 419.5790 0.0748 -1.0000 -1.0000 2804913 1582540124.90 151.4904 59.9947 32.0000 1.9914 1.9934 419.0882 419.6018 0.0779 -1.0000 -1.0000 2804975 1582540125.00 151.4904 59.9947 32.0000 1.9904 1.9924 419.1733 419.7052 0.0798 -1.0000 -1.0000 2805054 1582540125.10 151.4904 59.9947 32.0000 1.9899 1.9920 419.2386 419.7601 0.0776 -1.0000 -1.0000 2805116 1582540125.20 151.4904 59.9947 32.0000 1.9904 1.9924 419.2084 419.7204 0.0765 -1.0000 -1.0000 2805178 1582540125.30 151.4904 59.9947 32.0000 1.9912 1.9932 419.1218 419.6312 0.0762 -1.0000 -1.0000 2805257 1582540125.40 151.4599 59.9947 32.0000 1.9913 1.9933 419.0406 419.5474 0.0758 -1.0000 -1.0000 2805631 1582540125.50 151.4429 59.9947 32.0000 1.9909 1.9929 419.1888 419.6945 0.0760 -1.0000 -1.0000 2805710 1582540125.60 151.4429 59.9947 32.0000 1.9915 1.9935 419.2955 419.8095 0.0775 -1.0000 -1.0000 2805772 1582540125.70 151.4429 59.9947 32.0000 1.9910 1.9930 419.0519 419.5723 0.0777 -1.0000 -1.0000 2805835 1582540125.80 151.4429 59.9947 32.0000 1.9913 1.9934 419.1032 419.6157 0.0764 -1.0000 -1.0000 2805913 1582540125.90 151.4429 59.9947 32.0000 1.9908 1.9928 419.2721 419.7765 0.0752 -1.0000 -1.0000 2805975 1582540126.00 151.5161 59.9947 32.0000 1.9902 1.9922 419.3820 419.8812 0.0747 -1.0000 -1.0000 2806038 1582540126.10 151.5161 59.9947 32.0000 1.9915 1.9934 419.2959 419.7964 0.0750 -1.0000 -1.0000 2806116 1582540126.20 151.5161 59.9947 32.0000 1.9911 1.9931 419.2351 419.7374 0.0753 -1.0000 -1.0000 2806178 1582540126.30 151.5161 59.9947 32.0000 1.9921 1.9941 419.1611 419.6659 0.0754 -1.0000 -1.0000 2806241 1582540126.40 151.5161 59.9947 32.0000 1.9908 1.9927 419.3325 419.8347 0.0751 -1.0000 -1.0000 2806694 1582540126.50 151.5275 59.9947 32.0000 1.9909 1.9928 419.3561 419.8589 0.0753 -1.0000 -1.0000 2806757 1582540126.60 151.5380 59.9947 32.0000 1.9911 1.9931 419.2299 419.7350 0.0755 -1.0000 -1.0000 2806819 1582540126.70 151.5380 59.9947 32.0000 1.9921 1.9941 419.2503 419.7537 0.0754 -1.0000 -1.0000 2806897 1582540126.80 151.5380 59.9947 32.0000 1.9906 1.9925 419.2599 419.7624 0.0751 -1.0000 -1.0000 2806960 1582540126.90 151.5380 59.9947 32.0000 1.9905 1.9925 419.3021 419.8029 0.0748 -1.0000 -1.0000 2807397 1582540127.00 151.5380 59.9947 32.0000 1.9908 1.9928 419.3034 419.8025 0.0747 -1.0000 -1.0000 2807460 1582540127.10 151.4972 59.9947 32.0000 1.9916 1.9935 419.1443 419.6446 0.0750 -1.0000 -1.0000 2807522 1582540127.20 151.4972 59.9947 32.0000 1.9920 1.9939 419.0909 419.5899 0.0746 -1.0000 -1.0000 2807585 1582540127.30 151.4972 59.9947 32.0000 1.9912 1.9932 419.2965 419.7958 0.0748 -1.0000 -1.0000 2807663 1582540127.40 151.4972 59.9947 32.0000 1.9907 1.9927 419.3811 419.8795 0.0744 -1.0000 -1.0000 2807725 1582540127.50 151.4972 59.9947 32.0000 1.9908 1.9928 419.3430 419.8359 0.0736 -1.0000 -1.0000 2807803 1582540127.60 151.4972 59.9947 32.0000 1.9915 1.9935 419.2535 419.7452 0.0736 -1.0000 -1.0000 2807866 1582540127.70 151.4972 59.9947 32.0000 1.9923 1.9943 419.1835 419.6748 0.0735 -1.0000 -1.0000 2807928 1582540127.80 151.5220 59.9947 32.0000 1.9918 1.9937 419.0271 419.5171 0.0735 -1.0000 -1.0000 2808006 1582540127.90 151.5220 59.9947 32.0000 1.9912 1.9931 419.3881 419.8828 0.0740 -1.0000 -1.0000 2808069 1582540128.00 151.5220 59.9947 32.0000 1.9907 1.9926 419.3131 419.8074 0.0738 -1.0000 -1.0000 2808131 1582540128.10 151.5220 59.9947 32.0000 1.9911 1.9930 419.2603 419.7516 0.0735 -1.0000 -1.0000 2808194 1582540128.20 151.4697 59.9947 32.0000 1.9917 1.9936 419.2005 419.6900 0.0732 -1.0000 -1.0000 2808256 1582540128.30 151.4697 59.9947 32.0000 1.9911 1.9930 419.1725 419.6604 0.0731 -1.0000 -1.0000 2808319 1582540128.40 151.4697 59.9947 32.0000 1.9911 1.9930 419.2913 419.7807 0.0733 -1.0000 -1.0000 2808397 1582540128.50 151.4697 59.9947 32.0000 1.9906 1.9925 419.3972 419.8880 0.0734 -1.0000 -1.0000 2808944 1582540128.60 151.4697 59.9947 32.0000 1.9908 1.9927 419.2555 419.7464 0.0734 -1.0000 -1.0000 2809007 1582540128.70 151.4892 59.9947 32.0000 1.9920 1.9939 419.1570 419.6477 0.0735 -1.0000 -1.0000 2809085 1582540128.80 151.4892 59.9947 32.0000 1.9911 1.9931 419.1820 419.6758 0.0740 -1.0000 -1.0000 2809147 1582540128.90 151.4892 59.9947 32.0000 1.9914 1.9933 419.2635 419.7595 0.0743 -1.0000 -1.0000 2809210 1582540129.00 151.4892 59.9947 32.0000 1.9911 1.9931 419.3124 419.8083 0.0741 -1.0000 -1.0000 2809397 1582540129.10 151.4892 59.9947 32.0000 1.9910 1.9929 419.2304 419.7257 0.0742 -1.0000 -1.0000 2809460 1582540129.20 151.4892 59.9947 32.0000 1.9916 1.9935 419.1548 419.6552 0.0751 -1.0000 -1.0000 2809522 1582540129.30 151.4492 59.9947 32.0000 1.9910 1.9930 419.2135 419.7191 0.0757 -1.0000 -1.0000 2809600 1582540129.40 151.4492 59.9947 32.0000 1.9917 1.9937 419.3848 419.8918 0.0759 -1.0000 -1.0000 2809663 1582540129.50 151.4492 59.9947 32.0000 1.9910 1.9930 419.3840 419.8912 0.0758 -1.0000 -1.0000 2809741 1582540129.60 151.4492 59.9947 32.0000 1.9911 1.9931 419.1852 419.6904 0.0758 -1.0000 -1.0000 2809803 1582540129.70 151.4492 59.9947 32.0000 1.9910 1.9930 419.0896 419.5977 0.0761 -1.0000 -1.0000 2809866 1582540129.80 151.4489 59.9942 32.0000 1.9915 1.9934 419.2394 419.7461 0.0757 -1.0000 -1.0000 2809944 1582540129.90 151.4489 59.9942 32.0000 1.9908 1.9927 419.2775 419.7855 0.0762 -1.0000 -1.0000 2810006 1582540130.00 151.4489 59.9942 32.0000 1.9908 1.9928 419.3588 419.8716 0.0768 -1.0000 -1.0000 2810069 1582540130.10 151.4489 59.9942 32.0000 1.9914 1.9934 419.2798 419.7926 0.0767 -1.0000 -1.0000 2810131 1582540130.20 151.4489 59.9942 32.0000 1.9911 1.9931 419.2189 419.7285 0.0761 -1.0000 -1.0000 2810194 1582540130.30 151.4489 59.9942 32.0000 1.9913 1.9933 419.2341 419.7400 0.0757 -1.0000 -1.0000 2810272 1582540130.40 151.4489 59.9942 32.0000 1.9911 1.9931 419.3888 419.8930 0.0754 -1.0000 -1.0000 2810335 1582540130.50 151.5403 59.9942 32.0000 1.9919 1.9939 419.3445 419.8487 0.0754 -1.0000 -1.0000 2810397 1582540130.60 151.5403 59.9942 32.0000 1.9921 1.9941 419.2158 419.7180 0.0751 -1.0000 -1.0000 2810631 1582540130.70 151.5403 59.9942 32.0000 1.9917 1.9936 419.1708 419.6724 0.0752 -1.0000 -1.0000 2810710 1582540130.80 151.5403 59.9942 32.0000 1.9915 1.9934 419.2409 419.7457 0.0756 -1.0000 -1.0000 2810772 1582540130.90 151.5403 59.9942 32.0000 1.9913 1.9933 419.4054 419.9119 0.0757 -1.0000 -1.0000 2810835 1582540131.00 151.4738 59.9942 32.0000 1.9909 1.9929 419.2900 419.7949 0.0756 -1.0000 -1.0000 2810897 1582540131.10 151.4738 59.9942 32.0000 1.9910 1.9930 419.2039 419.7087 0.0755 -1.0000 -1.0000 2811381 1582540131.20 151.4738 59.9942 32.0000 1.9921 1.9940 419.1667 419.6637 0.0741 -1.0000 -1.0000 2811444 1582540131.30 151.4738 59.9942 32.0000 1.9911 1.9930 419.2895 419.7788 0.0730 -1.0000 -1.0000 2811522 1582540131.40 151.4738 59.9942 32.0000 1.9902 1.9921 419.4189 419.9056 0.0728 -1.0000 -1.0000 2811585 1582540131.50 151.4738 59.9942 32.0000 1.9908 1.9927 419.2974 419.7838 0.0727 -1.0000 -1.0000 2811663 1582540131.60 151.5111 59.9942 32.0000 1.9922 1.9941 419.2152 419.6978 0.0721 -1.0000 -1.0000 2811913 1582540131.70 151.5274 59.9942 32.0000 1.9908 1.9927 419.1976 419.6788 0.0721 -1.0000 -1.0000 2811975 1582540131.80 151.5274 59.9942 32.0000 1.9908 1.9927 419.3054 419.7876 0.0722 -1.0000 -1.0000 2812053 1582540131.90 151.5274 59.9942 32.0000 1.9910 1.9929 419.3533 419.8332 0.0718 -1.0000 -1.0000 2812116 1582540132.00 151.5274 59.9942 32.0000 1.9919 1.9938 419.3078 419.7887 0.0721 -1.0000 -1.0000 2812178 1582540132.10 151.5274 59.9942 32.0000 1.9919 1.9938 419.1985 419.6839 0.0728 -1.0000 -1.0000 2812381 1582540132.20 151.5274 59.9942 32.0000 1.9920 1.9939 419.1160 419.6040 0.0731 -1.0000 -1.0000 2812444 1582540132.30 151.5274 59.9942 32.0000 1.9919 1.9938 419.1525 419.6422 0.0732 -1.0000 -1.0000 2812506 1582540132.40 151.4995 59.9942 32.0000 1.9911 1.9930 419.2921 419.7799 0.0729 -1.0000 -1.0000 2812585 1582540132.50 151.4995 59.9942 32.0000 1.9914 1.9933 419.2271 419.7122 0.0726 -1.0000 -1.0000 2812647 1582540132.60 151.4995 59.9942 32.0000 1.9922 1.9941 419.1268 419.6150 0.0731 -1.0000 -1.0000 2812866 1582540132.70 151.5090 59.9942 32.0000 1.9917 1.9937 419.0843 419.5729 0.0731 -1.0000 -1.0000 2812944 1582540132.80 151.5090 59.9942 32.0000 1.9916 1.9935 419.1812 419.6679 0.0727 -1.0000 -1.0000 2813007 1582540132.90 151.5090 59.9942 32.0000 1.9908 1.9927 419.3678 419.8539 0.0727 -1.0000 -1.0000 2813069 1582540133.00 151.5090 59.9942 32.0000 1.9901 1.9920 419.4087 419.8945 0.0726 -1.0000 -1.0000 2813147 1582540133.10 151.5090 59.9942 32.0000 1.9914 1.9933 419.2639 419.7491 0.0726 -1.0000 -1.0000 2813381 1582540133.20 151.5026 59.9942 32.0000 1.9917 1.9936 419.1705 419.6542 0.0724 -1.0000 -1.0000 2813444 1582540133.30 151.4458 59.9942 32.0000 1.9913 1.9932 419.0895 419.5736 0.0725 -1.0000 -1.0000 2813522 1582540133.40 151.4458 59.9942 32.0000 1.9917 1.9936 419.2633 419.7488 0.0727 -1.0000 -1.0000 2813585 1582540133.50 151.4458 59.9942 32.0000 1.9912 1.9931 419.3059 419.7918 0.0727 -1.0000 -1.0000 2813663 1582540133.60 151.4458 59.9942 32.0000 1.9903 1.9922 419.2425 419.7297 0.0730 -1.0000 -1.0000 2813897 1582540133.70 151.4458 59.9942 32.0000 1.9915 1.9934 419.1105 419.5985 0.0730 -1.0000 -1.0000 2813960 1582540133.80 151.4958 59.9942 32.0000 1.9917 1.9936 419.1571 419.6453 0.0731 -1.0000 -1.0000 2814022 1582540133.90 151.4958 59.9942 32.0000 1.9916 1.9935 419.1951 419.6836 0.0731 -1.0000 -1.0000 2814085 1582540134.00 151.4958 59.9942 32.0000 1.9905 1.9924 419.2078 419.6963 0.0731 -1.0000 -1.0000 2814147 1582540134.10 151.4958 59.9942 32.0000 1.9909 1.9928 419.3799 419.8692 0.0732 -1.0000 -1.0000 2814225 1582540134.20 151.4958 59.9942 32.0000 1.9908 1.9927 419.2095 419.7015 0.0738 -1.0000 -1.0000 2814397 1582540134.30 151.4910 59.9942 32.0000 1.9909 1.9928 419.1764 419.6735 0.0747 -1.0000 -1.0000 2814475 1582540134.40 151.4845 59.9942 32.0000 1.9916 1.9936 419.2085 419.7138 0.0760 -1.0000 -1.0000 2814538 1582540134.50 151.4845 59.9942 32.0000 1.9905 1.9925 419.1911 419.7029 0.0766 -1.0000 -1.0000 2814600 1582540134.60 151.4845 59.9942 32.0000 1.9911 1.9931 419.3481 419.8571 0.0759 -1.0000 -1.0000 2814663 1582540134.70 151.4845 59.9942 32.0000 1.9907 1.9927 419.2389 419.7410 0.0749 -1.0000 -1.0000 2814741 1582540134.80 151.4845 59.9942 32.0000 1.9921 1.9941 419.2307 419.7306 0.0748 -1.0000 -1.0000 2814804 1582540134.90 151.5449 59.9939 32.0000 1.9910 1.9930 419.2189 419.7201 0.0750 -1.0000 -1.0000 2814866 1582540135.00 151.5449 59.9939 32.0000 1.9911 1.9930 419.3197 419.8240 0.0757 -1.0000 -1.0000 2814944 1582540135.10 151.5449 59.9939 32.0000 1.9909 1.9929 419.3855 419.8930 0.0759 -1.0000 -1.0000 2815007 1582540135.20 151.5449 59.9939 32.0000 1.9911 1.9931 419.3145 419.8216 0.0757 -1.0000 -1.0000 2815178 1582540135.30 151.5449 59.9939 32.0000 1.9910 1.9930 419.0741 419.5761 0.0750 -1.0000 -1.0000 2815257 1582540135.40 151.5449 59.9939 32.0000 1.9918 1.9938 419.1235 419.6230 0.0747 -1.0000 -1.0000 2815319 1582540135.50 151.5449 59.9939 32.0000 1.9915 1.9934 419.1845 419.6884 0.0760 -1.0000 -1.0000 2815397 1582540135.60 151.5449 59.9939 32.0000 1.9911 1.9931 419.3596 419.8801 0.0784 -1.0000 -1.0000 2815460 1582540135.70 151.5449 59.9939 32.0000 1.9906 1.9927 419.2982 419.8317 0.0801 -1.0000 -1.0000 2815522 1582540135.80 151.5449 59.9939 32.0000 1.9909 1.9930 419.3339 419.8722 0.0804 -1.0000 -1.0000 2815897 1582540135.90 151.5383 59.9939 32.0000 1.9917 1.9938 419.2662 419.7992 0.0794 -1.0000 -1.0000 2815960 1582540136.00 151.5507 59.9939 32.0000 1.9908 1.9928 419.3142 419.8392 0.0782 -1.0000 -1.0000 2816022 1582540136.10 151.5507 59.9939 32.0000 1.9912 1.9932 419.3839 419.9015 0.0772 -1.0000 -1.0000 2816100 1582540136.20 151.5507 59.9939 32.0000 1.9910 1.9930 419.2359 419.7500 0.0767 -1.0000 -1.0000 2816163 1582540136.30 151.5507 59.9939 32.0000 1.9916 1.9936 419.1865 419.6964 0.0761 -1.0000 -1.0000 2816413 1582540136.40 151.5507 59.9939 32.0000 1.9912 1.9932 419.2797 419.7875 0.0760 -1.0000 -1.0000 2816491 1582540136.50 151.5257 59.9939 32.0000 1.9904 1.9924 419.3744 419.8836 0.0762 -1.0000 -1.0000 2816553 1582540136.60 151.5245 59.9939 32.0000 1.9916 1.9936 419.3817 419.8916 0.0763 -1.0000 -1.0000 2816600 1582540136.70 151.5245 59.9939 32.0000 1.9918 1.9938 419.2406 419.7507 0.0763 -1.0000 -1.0000 2816678 1582540136.80 151.5245 59.9939 32.0000 1.9915 1.9935 419.2499 419.7640 0.0772 -1.0000 -1.0000 2816741 1582540136.90 151.5245 59.9939 32.0000 1.9913 1.9933 419.2578 419.7734 0.0770 -1.0000 -1.0000 2816803 1582540137.00 151.5243 59.9939 32.0000 1.9905 1.9925 419.3693 419.8790 0.0759 -1.0000 -1.0000 2816881 1582540137.10 151.5184 59.9939 32.0000 1.9904 1.9923 419.2511 419.7512 0.0744 -1.0000 -1.0000 2816944 1582540137.20 151.5184 59.9939 32.0000 1.9918 1.9937 419.1669 419.6615 0.0740 -1.0000 -1.0000 2817007 1582540137.30 151.5184 59.9939 32.0000 1.9917 1.9936 419.1943 419.6885 0.0739 -1.0000 -1.0000 2817194 1582540137.40 151.5184 59.9939 32.0000 1.9907 1.9926 419.2166 419.7119 0.0742 -1.0000 -1.0000 2817257 1582540137.50 151.5184 59.9939 32.0000 1.9907 1.9926 419.2548 419.7539 0.0748 -1.0000 -1.0000 2817319 1582540137.60 151.5349 59.9939 32.0000 1.9910 1.9929 419.2452 419.7429 0.0744 -1.0000 -1.0000 2817381 1582540137.70 151.5349 59.9939 32.0000 1.9915 1.9934 419.2176 419.7122 0.0739 -1.0000 -1.0000 2817460 1582540137.80 151.5349 59.9939 32.0000 1.9917 1.9936 419.1478 419.6420 0.0740 -1.0000 -1.0000 2817897 1582540137.90 151.5349 59.9939 32.0000 1.9907 1.9926 419.4122 419.9057 0.0738 -1.0000 -1.0000 2817960 1582540138.00 151.5349 59.9939 32.0000 1.9908 1.9927 419.3757 419.8677 0.0734 -1.0000 -1.0000 2818022 1582540138.10 151.5471 59.9939 32.0000 1.9914 1.9933 419.4176 419.9061 0.0730 -1.0000 -1.0000 2818085 1582540138.20 151.5524 59.9939 32.0000 1.9906 1.9925 419.3115 419.7996 0.0729 -1.0000 -1.0000 2818147 1582540138.30 151.5524 59.9939 32.0000 1.9918 1.9937 419.1417 419.6270 0.0726 -1.0000 -1.0000 2818444 1582540138.40 151.5524 59.9939 32.0000 1.9914 1.9933 419.2704 419.7546 0.0723 -1.0000 -1.0000 2818506 1582540138.50 151.5524 59.9939 32.0000 1.9914 1.9933 419.3890 419.8736 0.0725 -1.0000 -1.0000 2818569 1582540138.60 151.5506 59.9939 32.0000 1.9919 1.9938 419.3346 419.8199 0.0725 -1.0000 -1.0000 2818631 1582540138.70 151.5219 59.9939 32.0000 1.9917 1.9936 419.2220 419.7092 0.0731 -1.0000 -1.0000 2818710 1582540138.80 151.5219 59.9939 32.0000 1.9920 1.9939 419.1699 419.6618 0.0737 -1.0000 -1.0000 2818929 1582540138.90 151.5219 59.9939 32.0000 1.9919 1.9938 419.1930 419.6872 0.0739 -1.0000 -1.0000 2818991 1582540139.00 151.5219 59.9939 32.0000 1.9907 1.9926 419.3429 419.8344 0.0734 -1.0000 -1.0000 2819069 1582540139.10 151.5219 59.9939 32.0000 1.9909 1.9929 419.4309 419.9187 0.0728 -1.0000 -1.0000 2819131 1582540139.20 151.5219 59.9939 32.0000 1.9917 1.9936 419.2759 419.7617 0.0725 -1.0000 -1.0000 2819194 1582540139.30 151.5219 59.9939 32.0000 1.9919 1.9938 419.2541 419.7372 0.0723 -1.0000 -1.0000 2819288 1582540139.40 151.5219 59.9939 32.0000 1.9913 1.9932 419.2634 419.7472 0.0725 -1.0000 -1.0000 2819460 1582540139.50 151.5219 59.9939 32.0000 1.9910 1.9929 419.3875 419.8772 0.0736 -1.0000 -1.0000 2819538 1582540139.60 151.5288 59.9939 32.0000 1.9914 1.9933 419.3682 419.8665 0.0746 -1.0000 -1.0000 2819600 1582540139.70 151.5288 59.9939 32.0000 1.9917 1.9936 419.2461 419.7465 0.0750 -1.0000 -1.0000 2819663 1582540139.80 151.5137 59.9935 32.0000 1.9914 1.9934 419.2363 419.7385 0.0752 -1.0000 -1.0000 2819741 1582540139.90 151.5137 59.9935 32.0000 1.9911 1.9931 419.2234 419.7275 0.0753 -1.0000 -1.0000 2819928 1582540140.00 151.5137 59.9935 32.0000 1.9910 1.9929 419.3871 419.8875 0.0748 -1.0000 -1.0000 2819991 1582540140.10 151.5137 59.9935 32.0000 1.9904 1.9923 419.3451 419.8442 0.0747 -1.0000 -1.0000 2820069 1582540140.20 151.5137 59.9935 32.0000 1.9910 1.9929 419.2066 419.7033 0.0743 -1.0000 -1.0000 2820131 1582540140.30 151.5073 59.9935 32.0000 1.9916 1.9935 419.1609 419.6567 0.0740 -1.0000 -1.0000 2820194 1582540140.40 151.5073 59.9935 32.0000 1.9912 1.9931 419.2024 419.6976 0.0741 -1.0000 -1.0000 2820428 1582540140.50 151.5073 59.9935 32.0000 1.9912 1.9931 419.3116 419.8059 0.0739 -1.0000 -1.0000 2820491 1582540140.60 151.5073 59.9935 32.0000 1.9914 1.9933 419.2211 419.7148 0.0749 -1.0000 -1.0000 2820553 1582540140.70 151.5073 59.9935 32.0000 1.9916 1.9936 419.0660 419.5950 0.0821 -1.0000 -1.0000 2820631 1582540140.80 151.5320 59.9935 32.0000 1.9910 1.9932 419.2007 419.7967 0.0908 -1.0000 -1.0000 2820694 1582540140.90 151.5430 59.9935 32.0000 1.9905 1.9929 419.4088 420.0008 0.0869 -1.0000 -1.0000 2820881 1582540141.00 151.5430 59.9935 32.0000 1.9904 1.9926 419.2842 419.8332 0.0813 -1.0000 -1.0000 2820960 1582540141.10 151.5430 59.9935 32.0000 1.9913 1.9934 419.1099 419.6392 0.0790 -1.0000 -1.0000 2821022 1582540141.20 151.5430 59.9935 32.0000 1.9919 1.9940 419.1444 419.6681 0.0782 -1.0000 -1.0000 2821085 1582540141.30 151.5426 59.9935 32.0000 1.9914 1.9935 419.2218 419.7435 0.0780 -1.0000 -1.0000 2821147 1582540141.40 151.5344 59.9935 32.0000 1.9910 1.9930 419.3513 419.8709 0.0776 -1.0000 -1.0000 2821397 1582540141.50 151.5344 59.9935 32.0000 1.9909 1.9929 419.3742 419.8916 0.0774 -1.0000 -1.0000 2821475 1582540141.60 151.5344 59.9935 32.0000 1.9914 1.9935 419.2179 419.7373 0.0777 -1.0000 -1.0000 2821538 1582540141.70 151.5344 59.9935 32.0000 1.9917 1.9937 419.1723 419.6887 0.0770 -1.0000 -1.0000 2821600 1582540141.80 151.5344 59.9935 32.0000 1.9904 1.9924 419.3748 419.8850 0.0760 -1.0000 -1.0000 2821678 1582540141.90 151.5545 59.9935 32.0000 1.9908 1.9928 419.3732 419.8778 0.0754 -1.0000 -1.0000 2822163 1582540142.00 151.5572 59.9935 32.0000 1.9911 1.9931 419.3691 419.8756 0.0756 -1.0000 -1.0000 2822225 1582540142.10 151.5572 59.9935 32.0000 1.9919 1.9938 419.2506 419.7564 0.0756 -1.0000 -1.0000 2822303 1582540142.20 151.5572 59.9935 32.0000 1.9913 1.9933 419.2226 419.7280 0.0756 -1.0000 -1.0000 2822366 1582540142.30 151.5572 59.9935 32.0000 1.9908 1.9928 419.2943 419.7987 0.0754 -1.0000 -1.0000 2822428 1582540142.40 151.5572 59.9935 32.0000 1.9903 1.9922 419.3975 419.9004 0.0752 -1.0000 -1.0000 2822506 1582540142.50 151.5572 59.9935 32.0000 1.9911 1.9931 419.3639 419.8655 0.0750 -1.0000 -1.0000 2822757 1582540142.60 151.5572 59.9935 32.0000 1.9914 1.9933 419.2754 419.7731 0.0743 -1.0000 -1.0000 2822819 1582540142.70 151.5572 59.9935 32.0000 1.9918 1.9937 419.2344 419.7285 0.0738 -1.0000 -1.0000 2822897 1582540142.80 151.5572 59.9935 32.0000 1.9919 1.9938 419.2541 419.7457 0.0735 -1.0000 -1.0000 2822960 1582540142.90 151.5572 59.9935 32.0000 1.9916 1.9935 419.3997 419.8901 0.0733 -1.0000 -1.0000 2823022 1582540143.00 151.5505 59.9935 32.0000 1.9922 1.9941 419.3295 419.8174 0.0730 -1.0000 -1.0000 2823131 1582540143.10 151.5505 59.9935 32.0000 1.9919 1.9939 419.2384 419.7264 0.0730 -1.0000 -1.0000 2823194 1582540143.20 151.5505 59.9935 32.0000 1.9920 1.9940 419.2168 419.7058 0.0733 -1.0000 -1.0000 2823257 1582540143.30 151.5505 59.9935 32.0000 1.9910 1.9929 419.3332 419.8243 0.0736 -1.0000 -1.0000 2823335 1582540143.40 151.5505 59.9935 32.0000 1.9908 1.9928 419.3381 419.8332 0.0741 -1.0000 -1.0000 2823397 1582540143.50 151.5033 59.9935 32.0000 1.9911 1.9930 419.3439 419.8371 0.0735 -1.0000 -1.0000 2823460 1582540143.60 151.5083 59.9935 32.0000 1.9918 1.9938 419.1520 419.6428 0.0736 -1.0000 -1.0000 2823522 1582540143.70 151.5083 59.9935 32.0000 1.9919 1.9939 419.1699 419.6668 0.0749 -1.0000 -1.0000 2823600 1582540143.80 151.5083 59.9935 32.0000 1.9906 1.9926 419.2891 419.7993 0.0767 -1.0000 -1.0000 2823678 1582540143.90 151.5083 59.9935 32.0000 1.9909 1.9929 419.3568 419.8683 0.0763 -1.0000 -1.0000 2823741 1582540144.00 151.5083 59.9935 32.0000 1.9904 1.9923 419.3091 419.8123 0.0750 -1.0000 -1.0000 2823913 1582540144.10 151.5114 59.9935 32.0000 1.9915 1.9934 419.2320 419.7291 0.0742 -1.0000 -1.0000 2823991 1582540144.20 151.5114 59.9935 32.0000 1.9911 1.9930 419.3829 419.8779 0.0741 -1.0000 -1.0000 2824053 1582540144.30 151.5114 59.9935 32.0000 1.9907 1.9927 419.4118 419.9070 0.0740 -1.0000 -1.0000 2824116 1582540144.40 151.5114 59.9935 32.0000 1.9912 1.9932 419.3171 419.8150 0.0746 -1.0000 -1.0000 2824178 1582540144.50 151.5114 59.9935 32.0000 1.9915 1.9935 419.1399 419.6401 0.0749 -1.0000 -1.0000 2825131 1582540144.60 151.5270 59.9936 32.0000 1.9915 1.9935 419.2109 419.7115 0.0750 -1.0000 -1.0000 2825194 1582540144.70 151.5340 59.9936 32.0000 1.9909 1.9929 419.3986 419.9021 0.0754 -1.0000 -1.0000 2825272 1582540144.80 151.5340 59.9936 32.0000 1.9908 1.9928 419.4005 419.9039 0.0754 -1.0000 -1.0000 2825335 1582540144.90 151.5340 59.9936 32.0000 1.9910 1.9930 419.2821 419.7864 0.0755 -1.0000 -1.0000 2825397 1582540145.00 151.5340 59.9936 32.0000 1.9915 1.9935 419.1592 419.6632 0.0754 -1.0000 -1.0000 2825475 1582540145.10 151.5340 59.9936 32.0000 1.9915 1.9935 419.1757 419.6798 0.0753 -1.0000 -1.0000 2825538 1582540145.20 151.5340 59.9936 32.0000 1.9910 1.9929 419.2947 419.7954 0.0748 -1.0000 -1.0000 2825600 1582540145.30 151.5340 59.9936 32.0000 1.9920 1.9940 419.3257 419.8239 0.0744 -1.0000 -1.0000 2825663 1582540145.40 151.5340 59.9936 32.0000 1.9923 1.9942 419.2497 419.7437 0.0738 -1.0000 -1.0000 2825725 1582540145.50 151.5340 59.9936 32.0000 1.9928 1.9947 419.1738 419.6656 0.0735 -1.0000 -1.0000 2825850 1582540145.60 151.5340 59.9936 32.0000 1.9918 1.9937 419.2803 419.7712 0.0735 -1.0000 -1.0000 2825897 1582540145.70 151.5340 59.9936 32.0000 1.9910 1.9929 419.3844 419.8769 0.0737 -1.0000 -1.0000 2825960 1582540145.80 151.5380 59.9936 32.0000 1.9905 1.9925 419.4046 419.8988 0.0739 -1.0000 -1.0000 2826038 1582540145.90 151.5380 59.9936 32.0000 1.9914 1.9934 419.3271 419.8200 0.0737 -1.0000 -1.0000 2826100 1582540146.00 151.5380 59.9936 32.0000 1.9924 1.9943 419.1874 419.6772 0.0732 -1.0000 -1.0000 2826163 1582540146.10 151.5380 59.9936 32.0000 1.9921 1.9940 419.2613 419.7504 0.0731 -1.0000 -1.0000 2826241 1582540146.20 151.5380 59.9936 32.0000 1.9918 1.9937 419.2633 419.7515 0.0732 -1.0000 -1.0000 2826303 1582540146.30 151.5357 59.9936 32.0000 1.9910 1.9929 419.4059 419.8961 0.0733 -1.0000 -1.0000 2826366 1582540146.40 151.5160 59.9936 32.0000 1.9913 1.9932 419.2147 419.7034 0.0730 -1.0000 -1.0000 2826428 1582540146.50 151.5160 59.9936 32.0000 1.9911 1.9930 419.1750 419.6622 0.0730 -1.0000 -1.0000 2826491 1582540146.60 151.5160 59.9936 32.0000 1.9913 1.9932 419.2693 419.7595 0.0735 -1.0000 -1.0000 2826553 1582540146.70 151.5160 59.9936 32.0000 1.9905 1.9925 419.3732 419.8686 0.0741 -1.0000 -1.0000 2826631 1582540146.80 151.5160 59.9936 32.0000 1.9904 1.9924 419.3840 419.8849 0.0749 -1.0000 -1.0000 2826694 1582540146.90 151.5075 59.9936 32.0000 1.9914 1.9934 419.2063 419.7061 0.0747 -1.0000 -1.0000 2826757 1582540147.00 151.5075 59.9936 32.0000 1.9917 1.9937 419.1728 419.6713 0.0746 -1.0000 -1.0000 2826835 1582540147.10 151.5075 59.9936 32.0000 1.9910 1.9929 419.1811 419.6797 0.0747 -1.0000 -1.0000 2827460 1582540147.20 151.5075 59.9936 32.0000 1.9896 1.9916 419.2854 419.7869 0.0750 -1.0000 -1.0000 2827522 1582540147.30 151.5075 59.9936 32.0000 1.9906 1.9926 419.3346 419.8360 0.0750 -1.0000 -1.0000 2827600 1582540147.40 151.5075 59.9936 32.0000 1.9912 1.9931 419.1746 419.6758 0.0750 -1.0000 -1.0000 2827663 1582540147.50 151.4832 59.9936 32.0000 1.9910 1.9929 419.2422 419.7442 0.0752 -1.0000 -1.0000 2827741 1582540147.60 151.4832 59.9936 32.0000 1.9909 1.9929 419.2812 419.7857 0.0756 -1.0000 -1.0000 2827803 1582540147.70 151.4832 59.9936 32.0000 1.9903 1.9923 419.3458 419.8522 0.0758 -1.0000 -1.0000 2827866 1582540147.80 151.4832 59.9936 32.0000 1.9902 1.9922 419.2869 419.7968 0.0764 -1.0000 -1.0000 2827944 1582540147.90 151.4832 59.9936 32.0000 1.9919 1.9939 419.1917 419.7038 0.0767 -1.0000 -1.0000 2828006 1582540148.00 151.4832 59.9936 32.0000 1.9910 1.9930 419.1354 419.6459 0.0762 -1.0000 -1.0000 2828085 1582540148.10 151.4832 59.9936 32.0000 1.9912 1.9932 419.2439 419.7521 0.0757 -1.0000 -1.0000 2828163 1582540148.20 151.4832 59.9936 32.0000 1.9908 1.9927 419.3251 419.8255 0.0747 -1.0000 -1.0000 2828225 1582540148.30 151.4832 59.9936 32.0000 1.9914 1.9934 419.3718 419.8699 0.0745 -1.0000 -1.0000 2828288 1582540148.40 151.4832 59.9936 32.0000 1.9906 1.9926 419.2590 419.7581 0.0747 -1.0000 -1.0000 2828366 1582540148.50 151.4832 59.9936 32.0000 1.9914 1.9934 419.2274 419.7256 0.0745 -1.0000 -1.0000 2828428 1582540148.60 151.4990 59.9936 32.0000 1.9911 1.9931 419.1015 419.5985 0.0744 -1.0000 -1.0000 2828710 1582540148.70 151.4990 59.9936 32.0000 1.9909 1.9929 419.3327 419.8329 0.0750 -1.0000 -1.0000 2828772 1582540148.80 151.4990 59.9936 32.0000 1.9911 1.9931 419.3386 419.8401 0.0749 -1.0000 -1.0000 2828835 1582540148.90 151.4990 59.9936 32.0000 1.9919 1.9939 419.2343 419.7341 0.0748 -1.0000 -1.0000 2828897 1582540149.00 151.4990 59.9936 32.0000 1.9914 1.9934 419.2252 419.7260 0.0750 -1.0000 -1.0000 2828975 1582540149.10 151.4672 59.9936 32.0000 1.9910 1.9930 419.2640 419.7641 0.0748 -1.0000 -1.0000 2829163 1582540149.20 151.4656 59.9936 32.0000 1.9908 1.9928 419.4005 419.9003 0.0747 -1.0000 -1.0000 2829225 1582540149.30 151.4656 59.9936 32.0000 1.9903 1.9923 419.3485 419.8493 0.0750 -1.0000 -1.0000 2829303 1582540149.40 151.4656 59.9936 32.0000 1.9914 1.9933 419.3577 419.8590 0.0750 -1.0000 -1.0000 2829350 1582540149.50 151.4656 59.9936 32.0000 1.9915 1.9934 419.1193 419.6202 0.0749 -1.0000 -1.0000 2829428 1582540149.60 151.4656 59.9936 32.0000 1.9918 1.9938 419.1841 419.6846 0.0750 -1.0000 -1.0000 2829491 1582540149.70 151.5202 59.9935 32.0000 1.9911 1.9931 419.2602 419.7655 0.0757 -1.0000 -1.0000 2829866 1582540149.80 151.5202 59.9935 32.0000 1.9915 1.9935 419.3123 419.8189 0.0758 -1.0000 -1.0000 2829944 1582540149.90 151.5202 59.9935 32.0000 1.9911 1.9931 419.2684 419.7754 0.0758 -1.0000 -1.0000 2830006 1582540150.00 151.5202 59.9935 32.0000 1.9918 1.9938 419.2303 419.7342 0.0752 -1.0000 -1.0000 2830069 1582540150.10 151.5202 59.9935 32.0000 1.9910 1.9929 419.2674 419.7652 0.0745 -1.0000 -1.0000 2830147 1582540150.20 151.5155 59.9935 32.0000 1.9907 1.9926 419.3454 419.8424 0.0744 -1.0000 -1.0000 2830210 1582540150.30 151.5146 59.9935 32.0000 1.9902 1.9922 419.3740 419.8718 0.0746 -1.0000 -1.0000 2830272 1582540150.40 151.5146 59.9935 32.0000 1.9901 1.9920 419.2745 419.7726 0.0745 -1.0000 -1.0000 2830350 1582540150.50 151.5146 59.9935 32.0000 1.9909 1.9928 419.2273 419.7254 0.0746 -1.0000 -1.0000 2830413 1582540150.60 151.5146 59.9935 32.0000 1.9916 1.9935 419.1420 419.6390 0.0743 -1.0000 -1.0000 2830475 1582540150.70 151.5320 59.9935 32.0000 1.9917 1.9936 419.1857 419.6815 0.0743 -1.0000 -1.0000 2831413 1582540150.80 151.5700 59.9935 32.0000 1.9916 1.9935 419.2821 419.7808 0.0748 -1.0000 -1.0000 2831475 1582540150.90 151.5700 59.9935 32.0000 1.9907 1.9927 419.3336 419.8363 0.0753 -1.0000 -1.0000 2831678 1582540151.00 151.5700 59.9935 32.0000 1.9915 1.9935 419.2830 419.7854 0.0752 -1.0000 -1.0000 2831756 1582540151.10 151.5700 59.9935 32.0000 1.9920 1.9939 419.1514 419.6536 0.0751 -1.0000 -1.0000 2831819 1582540151.20 151.5700 59.9935 32.0000 1.9921 1.9940 419.1000 419.6014 0.0751 -1.0000 -1.0000 2831881 1582540151.30 151.5498 59.9935 32.0000 1.9911 1.9931 419.1919 419.6963 0.0757 -1.0000 -1.0000 2831944 1582540151.40 151.5498 59.9935 32.0000 1.9910 1.9930 419.3263 419.8341 0.0761 -1.0000 -1.0000 2832006 1582540151.50 151.5498 59.9935 32.0000 1.9906 1.9925 419.3174 419.8273 0.0764 -1.0000 -1.0000 2832100 1582540151.60 151.5498 59.9935 32.0000 1.9918 1.9938 419.3118 419.8235 0.0766 -1.0000 -1.0000 2832163 1582540151.70 151.5498 59.9935 32.0000 1.9923 1.9943 419.1433 419.6570 0.0769 -1.0000 -1.0000 2832225 1582540151.80 151.5498 59.9935 32.0000 1.9922 1.9943 419.1517 419.6653 0.0768 -1.0000 -1.0000 2832303 1582540151.90 151.5498 59.9935 32.0000 1.9912 1.9932 419.3214 419.8335 0.0765 -1.0000 -1.0000 2832381 1582540152.00 151.5498 59.9935 32.0000 1.9902 1.9922 419.3583 419.8675 0.0759 -1.0000 -1.0000 2832444 1582540152.10 151.5498 59.9935 32.0000 1.9918 1.9938 419.2556 419.7567 0.0746 -1.0000 -1.0000 2832506 1582540152.20 151.5498 59.9935 32.0000 1.9923 1.9943 419.1947 419.6903 0.0741 -1.0000 -1.0000 2832663 1582540152.30 151.5498 59.9935 32.0000 1.9916 1.9935 419.3119 419.8101 0.0746 -1.0000 -1.0000 2832710 1582540152.40 151.5186 59.9935 32.0000 1.9912 1.9931 419.2125 419.7121 0.0748 -1.0000 -1.0000 2832788 1582540152.50 151.4980 59.9935 32.0000 1.9906 1.9926 419.3530 419.8549 0.0751 -1.0000 -1.0000 2832850 1582540152.60 151.5259 59.9935 32.0000 1.9918 1.9938 419.3789 419.8849 0.0758 -1.0000 -1.0000 2832913 1582540152.70 151.5259 59.9935 32.0000 1.9925 1.9945 419.1524 419.6629 0.0766 -1.0000 -1.0000 2832991 1582540152.80 151.5259 59.9935 32.0000 1.9912 1.9932 419.1746 419.6887 0.0770 -1.0000 -1.0000 2833054 1582540152.90 151.5259 59.9935 32.0000 1.9908 1.9928 419.3953 419.9095 0.0769 -1.0000 -1.0000 2833116 1582540153.00 151.5259 59.9935 32.0000 1.9909 1.9929 419.3259 419.8394 0.0769 -1.0000 -1.0000 2833194 1582540153.10 151.5259 59.9935 32.0000 1.9907 1.9927 419.2007 419.7142 0.0768 -1.0000 -1.0000 2833257 1582540153.20 151.5259 59.9935 32.0000 1.9912 1.9932 419.2024 419.7145 0.0766 -1.0000 -1.0000 2833319 1582540153.30 151.5259 59.9935 32.0000 1.9910 1.9930 419.3422 419.8514 0.0761 -1.0000 -1.0000 2833710 1582540153.40 151.5089 59.9935 32.0000 1.9908 1.9927 419.4841 419.9930 0.0762 -1.0000 -1.0000 2833772 1582540153.50 151.4789 59.9935 32.0000 1.9909 1.9929 419.2749 419.7865 0.0766 -1.0000 -1.0000 2833850 1582540153.60 151.4789 59.9935 32.0000 1.9914 1.9934 419.1714 419.6881 0.0775 -1.0000 -1.0000 2833913 1582540153.70 151.4789 59.9935 32.0000 1.9916 1.9936 419.1425 419.6656 0.0783 -1.0000 -1.0000 2833975 1582540153.80 151.4789 59.9935 32.0000 1.9914 1.9934 419.2805 419.8031 0.0781 -1.0000 -1.0000 2834069 1582540153.90 151.4789 59.9935 32.0000 1.9903 1.9924 419.3567 419.8794 0.0783 -1.0000 -1.0000 2834131 1582540154.00 151.4789 59.9935 32.0000 1.9909 1.9930 419.3282 419.8578 0.0792 -1.0000 -1.0000 2834194 1582540154.10 151.4789 59.9935 32.0000 1.9910 1.9931 419.1650 419.6912 0.0785 -1.0000 -1.0000 2834256 1582540154.20 151.4789 59.9935 32.0000 1.9916 1.9936 419.1306 419.6516 0.0779 -1.0000 -1.0000 2834335 1582540154.30 151.4789 59.9935 32.0000 1.9917 1.9937 419.0246 419.5451 0.0781 -1.0000 -1.0000 2834413 1582540154.40 151.4789 59.9935 32.0000 1.9907 1.9928 419.2725 419.7994 0.0793 -1.0000 -1.0000 2834475 1582540154.50 151.4789 59.9935 32.0000 1.9914 1.9935 419.1809 419.7147 0.0798 -1.0000 -1.0000 2834538 1582540154.60 151.4707 59.9935 32.0000 1.9916 1.9937 419.1000 419.6305 0.0792 -1.0000 -1.0000 2834600 1582540154.70 151.4504 59.9934 32.0000 1.9908 1.9928 419.0740 419.5975 0.0782 -1.0000 -1.0000 2834678 1582540154.80 151.4697 59.9934 32.0000 1.9908 1.9928 419.3309 419.8508 0.0776 -1.0000 -1.0000 2834928 1582540154.90 151.5014 59.9934 32.0000 1.9907 1.9928 419.1264 419.6428 0.0772 -1.0000 -1.0000 2834991 1582540155.00 151.5014 59.9934 32.0000 1.9915 1.9935 419.0344 419.5496 0.0771 -1.0000 -1.0000 2835053 1582540155.10 151.5014 59.9934 32.0000 1.9911 1.9932 419.1648 419.6817 0.0774 -1.0000 -1.0000 2835116 1582540155.20 151.5014 59.9934 32.0000 1.9903 1.9923 419.3303 419.8483 0.0774 -1.0000 -1.0000 2835178 1582540155.30 151.5014 59.9934 32.0000 1.9903 1.9923 419.3625 419.8769 0.0767 -1.0000 -1.0000 2835944 1582540155.40 151.5014 59.9934 32.0000 1.9913 1.9933 419.2820 419.7898 0.0757 -1.0000 -1.0000 2836006 1582540155.50 151.5014 59.9934 32.0000 1.9923 1.9942 419.1545 419.6551 0.0748 -1.0000 -1.0000 2836085 1582540155.60 151.5014 59.9934 32.0000 1.9921 1.9940 419.2048 419.7022 0.0743 -1.0000 -1.0000 2836147 1582540155.70 151.5014 59.9934 32.0000 1.9907 1.9926 419.2855 419.7849 0.0749 -1.0000 -1.0000 2836210 1582540155.80 151.4777 59.9934 32.0000 1.9916 1.9936 419.2818 419.7874 0.0759 -1.0000 -1.0000 2836288 1582540155.90 151.4777 59.9934 32.0000 1.9916 1.9936 419.1972 419.7080 0.0764 -1.0000 -1.0000 2836350 1582540156.00 151.4777 59.9934 32.0000 1.9915 1.9935 419.1874 419.6996 0.0767 -1.0000 -1.0000 2836413 1582540156.10 151.4777 59.9934 32.0000 1.9903 1.9923 419.3133 419.8269 0.0768 -1.0000 -1.0000 2836491 1582540156.20 151.4777 59.9934 32.0000 1.9900 1.9920 419.3763 419.8892 0.0767 -1.0000 -1.0000 2836569 1582540156.30 151.4777 59.9934 32.0000 1.9907 1.9927 419.3970 419.9090 0.0766 -1.0000 -1.0000 2836631 1582540156.40 151.4777 59.9934 32.0000 1.9909 1.9929 419.2066 419.7155 0.0759 -1.0000 -1.0000 2836710 1582540156.50 151.4777 59.9934 32.0000 1.9915 1.9935 419.2025 419.7031 0.0747 -1.0000 -1.0000 2836772 1582540156.60 151.4777 59.9934 32.0000 1.9917 1.9937 419.1723 419.6680 0.0741 -1.0000 -1.0000 2836835 1582540156.70 151.4777 59.9934 32.0000 1.9914 1.9934 419.3352 419.8331 0.0746 -1.0000 -1.0000 2836913 1582540156.80 151.4777 59.9934 32.0000 1.9910 1.9929 419.1963 419.6954 0.0748 -1.0000 -1.0000 2836975 1582540156.90 151.5018 59.9934 32.0000 1.9915 1.9935 419.2510 419.7507 0.0747 -1.0000 -1.0000 2837163 1582540157.00 151.5018 59.9934 32.0000 1.9917 1.9937 419.1399 419.6384 0.0746 -1.0000 -1.0000 2837225 1582540157.10 151.5018 59.9934 32.0000 1.9921 1.9940 419.2376 419.7386 0.0750 -1.0000 -1.0000 2837288 1582540157.20 151.5018 59.9934 32.0000 1.9904 1.9923 419.3463 419.8504 0.0755 -1.0000 -1.0000 2837350 1582540157.30 151.5018 59.9934 32.0000 1.9903 1.9923 419.3115 419.8185 0.0759 -1.0000 -1.0000 2837428 1582540157.40 151.5018 59.9934 32.0000 1.9918 1.9938 419.2132 419.7182 0.0755 -1.0000 -1.0000 2837491 1582540157.50 151.5330 59.9934 32.0000 1.9914 1.9933 419.1717 419.6746 0.0753 -1.0000 -1.0000 2837569 1582540157.60 151.5330 59.9934 32.0000 1.9907 1.9927 419.2377 419.7407 0.0753 -1.0000 -1.0000 2837631 1582540157.70 151.5330 59.9934 32.0000 1.9910 1.9929 419.2522 419.7567 0.0756 -1.0000 -1.0000 2837694 1582540157.80 151.5330 59.9934 32.0000 1.9903 1.9923 419.4662 419.9740 0.0761 -1.0000 -1.0000 2837756 1582540157.90 151.5330 59.9934 32.0000 1.9909 1.9929 419.2575 419.7697 0.0768 -1.0000 -1.0000 2838178 1582540158.00 151.5053 59.9934 32.0000 1.9917 1.9937 419.1295 419.6459 0.0775 -1.0000 -1.0000 2838241 1582540158.10 151.5042 59.9934 32.0000 1.9913 1.9933 419.2264 419.7500 0.0784 -1.0000 -1.0000 2838319 1582540158.20 151.5042 59.9934 32.0000 1.9907 1.9927 419.3364 419.8604 0.0784 -1.0000 -1.0000 2838381 1582540158.30 151.5042 59.9934 32.0000 1.9906 1.9926 419.3849 419.9096 0.0786 -1.0000 -1.0000 2838444 1582540158.40 151.5042 59.9934 32.0000 1.9913 1.9933 419.2815 419.8081 0.0789 -1.0000 -1.0000 2838647 1582540158.50 151.5042 59.9934 32.0000 1.9909 1.9930 419.0807 419.6081 0.0789 -1.0000 -1.0000 2838710 1582540158.60 151.5042 59.9934 32.0000 1.9912 1.9932 419.1223 419.6476 0.0786 -1.0000 -1.0000 2838772 1582540158.70 151.5042 59.9934 32.0000 1.9905 1.9925 419.3275 419.8499 0.0781 -1.0000 -1.0000 2838850 1582540158.80 151.5051 59.9934 32.0000 1.9909 1.9929 419.3175 419.8390 0.0780 -1.0000 -1.0000 2838928 1582540158.90 151.5025 59.9934 32.0000 1.9915 1.9935 419.2776 419.7984 0.0779 -1.0000 -1.0000 2838975 1582540159.00 151.5025 59.9934 32.0000 1.9914 1.9934 419.1625 419.6859 0.0789 -1.0000 -1.0000 2839054 1582540159.10 151.5025 59.9934 32.0000 1.9907 1.9928 419.2982 419.8389 0.0832 -1.0000 -1.0000 2839116 1582540159.20 151.4836 59.9934 32.0000 1.9899 1.9922 419.2362 419.8206 0.0876 -1.0000 -1.0000 2839178 1582540159.30 151.4836 59.9934 32.0000 1.9904 1.9927 419.3377 419.9073 0.0840 -1.0000 -1.0000 2839257 1582540159.40 151.4836 59.9934 32.0000 1.9909 1.9931 419.2605 419.8025 0.0798 -1.0000 -1.0000 2840038 1582540159.50 151.4836 59.9934 32.0000 1.9913 1.9933 419.1583 419.6786 0.0776 -1.0000 -1.0000 2840131 1582540159.60 151.4836 59.9934 32.0000 1.9907 1.9928 419.1893 419.7038 0.0768 -1.0000 -1.0000 2840194 1582540159.70 151.5050 59.9928 32.0000 1.9907 1.9927 419.1858 419.6963 0.0764 -1.0000 -1.0000 2840241 1582540159.80 151.5093 59.9927 32.0000 1.9912 1.9932 419.2974 419.8068 0.0760 -1.0000 -1.0000 2840319 1582540159.90 151.5093 59.9927 32.0000 1.9921 1.9941 419.2079 419.7108 0.0750 -1.0000 -1.0000 2840381 1582540160.00 151.5093 59.9927 32.0000 1.9921 1.9940 419.1565 419.6552 0.0746 -1.0000 -1.0000 2840444 1582540160.10 151.5093 59.9927 32.0000 1.9919 1.9938 419.1638 419.6614 0.0745 -1.0000 -1.0000 2840522 1582540160.20 151.5093 59.9927 32.0000 1.9911 1.9930 419.2946 419.7920 0.0743 -1.0000 -1.0000 2840585 1582540160.30 151.5093 59.9927 32.0000 1.9909 1.9928 419.3537 419.8487 0.0740 -1.0000 -1.0000 2840663 1582540160.40 151.5093 59.9927 32.0000 1.9917 1.9936 419.0988 419.5953 0.0744 -1.0000 -1.0000 2840741 1582540160.50 151.4915 59.9927 32.0000 1.9920 1.9939 419.1745 419.6736 0.0748 -1.0000 -1.0000 2840850 1582540160.60 151.4915 59.9927 32.0000 1.9907 1.9927 419.2103 419.7104 0.0748 -1.0000 -1.0000 2840928 1582540160.70 151.4915 59.9927 32.0000 1.9905 1.9924 419.3365 419.8354 0.0746 -1.0000 -1.0000 2840991 1582540160.80 151.4915 59.9927 32.0000 1.9906 1.9926 419.3287 419.8303 0.0751 -1.0000 -1.0000 2841053 1582540160.90 151.5076 59.9927 32.0000 1.9912 1.9932 419.2681 419.7700 0.0750 -1.0000 -1.0000 2841116 1582540161.00 151.5200 59.9927 32.0000 1.9916 1.9935 419.1115 419.6151 0.0755 -1.0000 -1.0000 2841413 1582540161.10 151.5200 59.9927 32.0000 1.9919 1.9939 419.0796 419.5832 0.0753 -1.0000 -1.0000 2841475 1582540161.20 151.5200 59.9927 32.0000 1.9918 1.9938 419.2545 419.7553 0.0748 -1.0000 -1.0000 2841538 1582540161.30 151.5200 59.9927 32.0000 1.9914 1.9933 419.3719 419.8720 0.0748 -1.0000 -1.0000 2841616 1582540161.40 151.5200 59.9927 32.0000 1.9916 1.9935 419.2096 419.7079 0.0745 -1.0000 -1.0000 2841678 1582540161.50 151.5200 59.9927 32.0000 1.9919 1.9939 419.1748 419.6720 0.0743 -1.0000 -1.0000 2841741 1582540161.60 151.5200 59.9927 32.0000 1.9909 1.9929 419.2664 419.7605 0.0739 -1.0000 -1.0000 2841819 1582540161.70 151.5200 59.9927 32.0000 1.9907 1.9927 419.2417 419.7344 0.0737 -1.0000 -1.0000 2841881 1582540161.80 151.5200 59.9927 32.0000 1.9916 1.9935 419.1849 419.6762 0.0736 -1.0000 -1.0000 2841960 1582540161.90 151.5200 59.9927 32.0000 1.9914 1.9933 419.1653 419.6582 0.0739 -1.0000 -1.0000 2842022 1582540162.00 151.5069 59.9927 32.0000 1.9916 1.9935 419.1662 419.6633 0.0745 -1.0000 -1.0000 2842460 1582540162.10 151.5069 59.9927 32.0000 1.9912 1.9931 419.2156 419.7131 0.0743 -1.0000 -1.0000 2842522 1582540162.20 151.5069 59.9927 32.0000 1.9910 1.9930 419.3483 419.8425 0.0738 -1.0000 -1.0000 2842600 1582540162.30 151.5069 59.9927 32.0000 1.9915 1.9934 419.2566 419.7485 0.0736 -1.0000 -1.0000 2842663 1582540162.40 151.5069 59.9927 32.0000 1.9914 1.9933 419.1061 419.5983 0.0737 -1.0000 -1.0000 2842725 1582540162.50 151.5115 59.9927 32.0000 1.9912 1.9932 419.3181 419.8099 0.0736 -1.0000 -1.0000 2842913 1582540162.60 151.5385 59.9927 32.0000 1.9919 1.9938 419.3916 419.8831 0.0736 -1.0000 -1.0000 2842975 1582540162.70 151.5385 59.9927 32.0000 1.9927 1.9946 419.1939 419.6867 0.0738 -1.0000 -1.0000 2843054 1582540162.80 151.5385 59.9927 32.0000 1.9920 1.9939 419.1937 419.6867 0.0737 -1.0000 -1.0000 2843116 1582540162.90 151.5385 59.9927 32.0000 1.9913 1.9932 419.3331 419.8238 0.0734 -1.0000 -1.0000 2843178 1582540163.00 151.5385 59.9927 32.0000 1.9908 1.9927 419.3555 419.8456 0.0733 -1.0000 -1.0000 2843241 1582540163.10 151.5385 59.9927 32.0000 1.9911 1.9930 419.3654 419.8545 0.0731 -1.0000 -1.0000 2843335 1582540163.20 151.4892 59.9927 32.0000 1.9925 1.9944 419.1552 419.6446 0.0733 -1.0000 -1.0000 2843397 1582540163.30 151.4892 59.9927 32.0000 1.9920 1.9939 419.1828 419.6740 0.0737 -1.0000 -1.0000 2843475 1582540163.40 151.4892 59.9927 32.0000 1.9911 1.9930 419.2950 419.7909 0.0744 -1.0000 -1.0000 2843538 1582540163.50 151.4892 59.9927 32.0000 1.9914 1.9934 419.4057 419.9051 0.0747 -1.0000 -1.0000 2843647 1582540163.60 151.4892 59.9927 32.0000 1.9913 1.9932 419.2831 419.7824 0.0746 -1.0000 -1.0000 2843710 1582540163.70 151.4863 59.9927 32.0000 1.9918 1.9938 419.2652 419.7620 0.0743 -1.0000 -1.0000 2843772 1582540163.80 151.4820 59.9927 32.0000 1.9910 1.9929 419.3231 419.8191 0.0742 -1.0000 -1.0000 2843850 1582540163.90 151.4820 59.9927 32.0000 1.9905 1.9924 419.3661 419.8609 0.0740 -1.0000 -1.0000 2843913 1582540164.00 151.4820 59.9927 32.0000 1.9908 1.9927 419.2864 419.7801 0.0739 -1.0000 -1.0000 2843975 1582540164.10 151.4820 59.9927 32.0000 1.9912 1.9931 419.1923 419.6863 0.0739 -1.0000 -1.0000 2844475 1582540164.20 151.4820 59.9927 32.0000 1.9915 1.9935 419.1327 419.6277 0.0740 -1.0000 -1.0000 2844538 1582540164.30 151.4422 59.9927 32.0000 1.9914 1.9934 419.1773 419.6690 0.0735 -1.0000 -1.0000 2844600 1582540164.40 151.4422 59.9927 32.0000 1.9914 1.9933 419.3022 419.7933 0.0735 -1.0000 -1.0000 2844678 1582540164.50 151.4422 59.9927 32.0000 1.9912 1.9932 419.3535 419.8462 0.0737 -1.0000 -1.0000 2844741 1582540164.60 151.4422 59.9927 32.0000 1.9916 1.9935 419.2864 419.7796 0.0738 -1.0000 -1.0000 2844960 1582540164.70 151.4422 59.9927 32.0000 1.9914 1.9934 419.2496 419.7431 0.0738 -1.0000 -1.0000 2845038 1582540164.80 151.4422 59.9927 32.0000 1.9918 1.9937 419.2490 419.7413 0.0736 -1.0000 -1.0000 2845100 1582540164.90 151.4422 59.9927 32.0000 1.9907 1.9926 419.3797 419.8714 0.0736 -1.0000 -1.0000 2845178 1582540165.00 151.4456 59.9937 32.0000 1.9903 1.9923 419.4060 419.8986 0.0737 -1.0000 -1.0000 2845241 1582540165.10 151.4456 59.9937 32.0000 1.9907 1.9926 419.3314 419.8242 0.0737 -1.0000 -1.0000 2845413 1582540165.20 151.4456 59.9937 32.0000 1.9919 1.9939 419.1978 419.6922 0.0741 -1.0000 -1.0000 2845475 1582540165.30 151.4456 59.9937 32.0000 1.9913 1.9932 419.2589 419.7554 0.0742 -1.0000 -1.0000 2845554 1582540165.40 151.4456 59.9937 32.0000 1.9911 1.9930 419.3617 419.8581 0.0743 -1.0000 -1.0000 2845616 1582540165.50 151.4952 59.9937 32.0000 1.9909 1.9929 419.3777 419.8838 0.0761 -1.0000 -1.0000 2845694 1582540165.60 151.4952 59.9937 32.0000 1.9906 1.9926 419.2802 419.7934 0.0767 -1.0000 -1.0000 2846147 1582540165.70 151.4952 59.9937 32.0000 1.9915 1.9935 419.1443 419.6523 0.0757 -1.0000 -1.0000 2846210 1582540165.80 151.4952 59.9937 32.0000 1.9920 1.9940 419.2156 419.7163 0.0747 -1.0000 -1.0000 2846288 1582540165.90 151.4952 59.9937 32.0000 1.9908 1.9928 419.3637 419.8602 0.0741 -1.0000 -1.0000 2846350 1582540166.00 151.4713 59.9937 32.0000 1.9906 1.9925 419.3062 419.8005 0.0739 -1.0000 -1.0000 2846444 1582540166.10 151.4456 59.9937 32.0000 1.9920 1.9939 419.0885 419.5841 0.0744 -1.0000 -1.0000 2846522 1582540166.20 151.4456 59.9937 32.0000 1.9915 1.9934 419.2023 419.7008 0.0745 -1.0000 -1.0000 2846569 1582540166.30 151.4456 59.9937 32.0000 1.9910 1.9929 419.2280 419.7237 0.0741 -1.0000 -1.0000 2846631 1582540166.40 151.4456 59.9937 32.0000 1.9906 1.9925 419.3237 419.8175 0.0738 -1.0000 -1.0000 2846710 1582540166.50 151.4456 59.9937 32.0000 1.9918 1.9937 419.2638 419.7575 0.0740 -1.0000 -1.0000 2846772 1582540166.60 151.5064 59.9937 32.0000 1.9921 1.9941 419.1978 419.6947 0.0744 -1.0000 -1.0000 2847131 1582540166.70 151.5064 59.9937 32.0000 1.9916 1.9936 419.1812 419.6784 0.0744 -1.0000 -1.0000 2847210 1582540166.80 151.5064 59.9937 32.0000 1.9915 1.9934 419.2620 419.7592 0.0744 -1.0000 -1.0000 2847288 1582540166.90 151.5064 59.9937 32.0000 1.9906 1.9925 419.3576 419.8551 0.0746 -1.0000 -1.0000 2847335 1582540167.00 151.5064 59.9937 32.0000 1.9911 1.9930 419.4052 419.9075 0.0752 -1.0000 -1.0000 2847413 1582540167.10 151.5064 59.9937 32.0000 1.9921 1.9941 419.2970 419.8025 0.0757 -1.0000 -1.0000 2847944 1582540167.20 151.4756 59.9937 32.0000 1.9924 1.9944 419.2620 419.7672 0.0754 -1.0000 -1.0000 2848022 1582540167.30 151.4684 59.9937 32.0000 1.9905 1.9925 419.3373 419.8376 0.0748 -1.0000 -1.0000 2848131 1582540167.40 151.4684 59.9937 32.0000 1.9913 1.9932 419.3303 419.8286 0.0745 -1.0000 -1.0000 2848225 1582540167.50 151.4684 59.9937 32.0000 1.9915 1.9935 419.2809 419.7780 0.0744 -1.0000 -1.0000 2848303 1582540167.60 151.4684 59.9937 32.0000 1.9919 1.9939 419.2045 419.7014 0.0745 -1.0000 -1.0000 2848381 1582540167.70 151.4684 59.9937 32.0000 1.9921 1.9940 419.1953 419.6947 0.0747 -1.0000 -1.0000 2848444 1582540167.80 151.4573 59.9937 32.0000 1.9914 1.9934 419.2669 419.7663 0.0747 -1.0000 -1.0000 2848506 1582540167.90 151.4573 59.9937 32.0000 1.9912 1.9932 419.3634 419.8624 0.0747 -1.0000 -1.0000 2848569 1582540168.00 151.4573 59.9937 32.0000 1.9924 1.9943 419.2194 419.7202 0.0750 -1.0000 -1.0000 2848631 1582540168.10 151.4573 59.9937 32.0000 1.9926 1.9946 419.1556 419.6586 0.0754 -1.0000 -1.0000 2848710 1582540168.20 151.4573 59.9937 32.0000 1.9919 1.9939 419.1753 419.6820 0.0758 -1.0000 -1.0000 2848772 1582540168.30 151.4365 59.9937 32.0000 1.9918 1.9938 419.2182 419.7283 0.0768 -1.0000 -1.0000 2848835 1582540168.40 151.4343 59.9937 32.0000 1.9910 1.9931 419.2819 419.8228 0.0837 -1.0000 -1.0000 2848913 1582540168.50 151.4343 59.9937 32.0000 1.9917 1.9940 419.0442 419.6537 0.0928 -1.0000 -1.0000 2848975 1582540168.60 151.4343 59.9937 32.0000 1.9915 1.9939 419.1005 419.7063 0.0891 -1.0000 -1.0000 2849038 1582540168.70 151.4343 59.9937 32.0000 1.9907 1.9930 419.2035 419.7715 0.0836 -1.0000 -1.0000 2849100 1582540168.80 151.4343 59.9937 32.0000 1.9907 1.9928 419.3026 419.8397 0.0795 -1.0000 -1.0000 2849178 1582540168.90 151.3786 59.9937 32.0000 1.9903 1.9924 419.3881 419.9072 0.0774 -1.0000 -1.0000 2849241 1582540169.00 151.3786 59.9937 32.0000 1.9922 1.9942 419.4268 419.9382 0.0762 -1.0000 -1.0000 2849304 1582540169.10 151.3786 59.9937 32.0000 1.9924 1.9944 419.3074 419.8142 0.0757 -1.0000 -1.0000 2849366 1582540169.20 151.3786 59.9937 32.0000 1.9924 1.9943 419.2270 419.7305 0.0753 -1.0000 -1.0000 2849663 1582540169.30 151.3786 59.9937 32.0000 1.9913 1.9933 419.2555 419.7583 0.0752 -1.0000 -1.0000 2849741 1582540169.40 151.3786 59.9937 32.0000 1.9906 1.9926 419.3943 419.9006 0.0758 -1.0000 -1.0000 2849803 1582540169.50 151.3786 59.9937 32.0000 1.9915 1.9935 419.2093 419.7155 0.0759 -1.0000 -1.0000 2849866 1582540169.60 151.3786 59.9937 32.0000 1.9918 1.9938 419.0601 419.5683 0.0760 -1.0000 -1.0000 2849928 1582540169.70 151.3786 59.9937 32.0000 1.9910 1.9930 419.1254 419.6320 0.0758 -1.0000 -1.0000 2850163 1582540169.80 151.3786 59.9937 32.0000 1.9909 1.9929 419.2308 419.7381 0.0759 -1.0000 -1.0000 2850225 1582540169.90 151.3786 59.9937 32.0000 1.9914 1.9934 419.3225 419.8294 0.0757 -1.0000 -1.0000 2850303 1582540170.00 151.3786 59.9937 32.0000 1.9911 1.9930 419.3546 419.8584 0.0753 -1.0000 -1.0000 2850366 1582540170.10 151.4556 59.9945 32.0000 1.9916 1.9936 419.2868 419.7901 0.0752 -1.0000 -1.0000 2850428 1582540170.20 151.4556 59.9945 32.0000 1.9919 1.9938 419.2572 419.7578 0.0748 -1.0000 -1.0000 2850491 1582540170.30 151.4556 59.9945 32.0000 1.9919 1.9939 419.3197 419.8189 0.0748 -1.0000 -1.0000 2850553 1582540170.40 151.4556 59.9945 32.0000 1.9917 1.9937 419.3588 419.8593 0.0749 -1.0000 -1.0000 2850631 1582540170.50 151.4556 59.9945 32.0000 1.9912 1.9932 419.4100 419.9113 0.0749 -1.0000 -1.0000 2850710 1582540170.60 151.4556 59.9945 32.0000 1.9910 1.9930 419.2629 419.7636 0.0750 -1.0000 -1.0000 2850772 1582540170.70 151.4556 59.9945 32.0000 1.9914 1.9933 419.1564 419.6581 0.0751 -1.0000 -1.0000 2850960 1582540170.80 151.4760 59.9945 32.0000 1.9913 1.9932 419.2154 419.7173 0.0750 -1.0000 -1.0000 2851022 1582540170.90 151.4793 59.9945 32.0000 1.9911 1.9930 419.2112 419.7120 0.0748 -1.0000 -1.0000 2851085 1582540171.00 151.4793 59.9945 32.0000 1.9909 1.9929 419.2693 419.7711 0.0751 -1.0000 -1.0000 2851163 1582540171.10 151.4793 59.9945 32.0000 1.9922 1.9941 419.1800 419.6807 0.0749 -1.0000 -1.0000 2851225 1582540171.20 151.4793 59.9945 32.0000 1.9928 1.9947 419.1792 419.6822 0.0755 -1.0000 -1.0000 2851288 1582540171.30 151.4798 59.9945 32.0000 1.9918 1.9938 419.2097 419.7180 0.0762 -1.0000 -1.0000 2851475 1582540171.40 151.5064 59.9945 32.0000 1.9916 1.9936 419.3656 419.8758 0.0762 -1.0000 -1.0000 2851538 1582540171.50 151.5064 59.9945 32.0000 1.9914 1.9933 419.4206 419.9264 0.0756 -1.0000 -1.0000 2851631 1582540171.60 151.5064 59.9945 32.0000 1.9917 1.9937 419.3688 419.8727 0.0753 -1.0000 -1.0000 2851694 1582540171.70 151.5064 59.9945 32.0000 1.9921 1.9940 419.2783 419.7810 0.0753 -1.0000 -1.0000 2851772 1582540171.80 151.5064 59.9945 32.0000 1.9915 1.9934 419.3519 419.8571 0.0756 -1.0000 -1.0000 2851960 1582540171.90 151.5064 59.9945 32.0000 1.9921 1.9940 419.3467 419.8543 0.0762 -1.0000 -1.0000 2852022 1582540172.00 151.4771 59.9945 32.0000 1.9916 1.9936 419.4339 419.9471 0.0770 -1.0000 -1.0000 2852085 1582540172.10 151.4638 59.9945 32.0000 1.9915 1.9935 419.1819 419.6962 0.0770 -1.0000 -1.0000 2852163 1582540172.20 151.4638 59.9945 32.0000 1.9920 1.9940 419.1578 419.6718 0.0769 -1.0000 -1.0000 2852225 1582540172.30 151.4638 59.9945 32.0000 1.9919 1.9939 419.1604 419.6725 0.0766 -1.0000 -1.0000 2853131 1582540172.40 151.4638 59.9945 32.0000 1.9912 1.9932 419.3006 419.8133 0.0767 -1.0000 -1.0000 2853210 1582540172.50 151.4638 59.9945 32.0000 1.9903 1.9923 419.3788 419.8900 0.0763 -1.0000 -1.0000 2853272 1582540172.60 151.4156 59.9945 32.0000 1.9920 1.9940 419.2214 419.7281 0.0757 -1.0000 -1.0000 2853335 1582540172.70 151.4156 59.9945 32.0000 1.9921 1.9941 419.0868 419.5901 0.0753 -1.0000 -1.0000 2853397 1582540172.80 151.4156 59.9945 32.0000 1.9925 1.9944 419.1492 419.6543 0.0755 -1.0000 -1.0000 2853460 1582540172.90 151.4156 59.9945 32.0000 1.9916 1.9936 419.2417 419.7450 0.0752 -1.0000 -1.0000 2853522 1582540173.00 151.4156 59.9945 32.0000 1.9913 1.9933 419.3279 419.8290 0.0748 -1.0000 -1.0000 2853600 1582540173.10 151.4156 59.9945 32.0000 1.9923 1.9943 419.2063 419.7026 0.0742 -1.0000 -1.0000 2853663 1582540173.20 151.4226 59.9945 32.0000 1.9914 1.9934 419.1793 419.6733 0.0739 -1.0000 -1.0000 2853725 1582540173.30 151.4448 59.9945 32.0000 1.9916 1.9935 419.1634 419.6581 0.0741 -1.0000 -1.0000 2853803 1582540173.40 151.4448 59.9945 32.0000 1.9906 1.9925 419.3605 419.8548 0.0739 -1.0000 -1.0000 2853866 1582540173.50 151.4448 59.9945 32.0000 1.9909 1.9928 419.4101 419.9049 0.0741 -1.0000 -1.0000 2853944 1582540173.60 151.4448 59.9945 32.0000 1.9919 1.9939 419.2751 419.7707 0.0742 -1.0000 -1.0000 2854006 1582540173.70 151.4448 59.9945 32.0000 1.9928 1.9947 419.1791 419.6776 0.0747 -1.0000 -1.0000 2854069 1582540173.80 151.4410 59.9945 32.0000 1.9926 1.9945 419.2498 419.7494 0.0748 -1.0000 -1.0000 2854194 1582540173.90 151.4410 59.9945 32.0000 1.9913 1.9933 419.2839 419.7849 0.0751 -1.0000 -1.0000 2854256 1582540174.00 151.4410 59.9945 32.0000 1.9911 1.9931 419.4336 419.9376 0.0755 -1.0000 -1.0000 2854319 1582540174.10 151.4410 59.9945 32.0000 1.9915 1.9934 419.2059 419.7135 0.0760 -1.0000 -1.0000 2854381 1582540174.20 151.4410 59.9945 32.0000 1.9920 1.9940 419.2024 419.7110 0.0762 -1.0000 -1.0000 2854444 1582540174.30 151.4410 59.9945 32.0000 1.9918 1.9938 419.2973 419.8058 0.0760 -1.0000 -1.0000 2854506 1582540174.40 151.4410 59.9945 32.0000 1.9916 1.9936 419.2453 419.7490 0.0749 -1.0000 -1.0000 2855381 1582540174.50 151.4410 59.9945 32.0000 1.9921 1.9941 419.1823 419.6799 0.0743 -1.0000 -1.0000 2855460 1582540174.60 151.4410 59.9945 32.0000 1.9919 1.9938 419.1773 419.6716 0.0740 -1.0000 -1.0000 2855522 1582540174.70 151.4410 59.9945 32.0000 1.9917 1.9937 419.2224 419.7183 0.0743 -1.0000 -1.0000 2855600 1582540174.80 151.4410 59.9945 32.0000 1.9917 1.9936 419.3833 419.8786 0.0741 -1.0000 -1.0000 2855663 1582540174.90 151.5034 59.9939 32.0000 1.9916 1.9936 419.2314 419.7273 0.0741 -1.0000 -1.0000 2855725 1582540175.00 151.5034 59.9939 32.0000 1.9917 1.9937 419.2300 419.7244 0.0739 -1.0000 -1.0000 2855788 1582540175.10 151.5034 59.9939 32.0000 1.9917 1.9936 419.2208 419.7148 0.0740 -1.0000 -1.0000 2855866 1582540175.20 151.5034 59.9939 32.0000 1.9917 1.9936 419.2512 419.7491 0.0746 -1.0000 -1.0000 2855928 1582540175.30 151.5034 59.9939 32.0000 1.9911 1.9930 419.3368 419.8359 0.0747 -1.0000 -1.0000 2855991 1582540175.40 151.5093 59.9939 32.0000 1.9917 1.9936 419.2567 419.7547 0.0744 -1.0000 -1.0000 2856053 1582540175.50 151.5109 59.9939 32.0000 1.9929 1.9949 419.1277 419.6223 0.0741 -1.0000 -1.0000 2856131 1582540175.60 151.5109 59.9939 32.0000 1.9921 1.9940 419.2562 419.7517 0.0742 -1.0000 -1.0000 2856194 1582540175.70 151.5109 59.9939 32.0000 1.9907 1.9926 419.3706 419.8670 0.0743 -1.0000 -1.0000 2856256 1582540175.80 151.5109 59.9939 32.0000 1.9917 1.9937 419.4325 419.9302 0.0744 -1.0000 -1.0000 2856335 1582540175.90 151.5109 59.9939 32.0000 1.9920 1.9939 419.2771 419.7735 0.0743 -1.0000 -1.0000 2856397 1582540176.00 151.5109 59.9939 32.0000 1.9915 1.9934 419.1951 419.6915 0.0743 -1.0000 -1.0000 2856460 1582540176.10 151.4794 59.9939 32.0000 1.9922 1.9941 419.1550 419.6509 0.0742 -1.0000 -1.0000 2856538 1582540176.20 151.4794 59.9939 32.0000 1.9915 1.9934 419.2141 419.7096 0.0742 -1.0000 -1.0000 2856600 1582540176.30 151.4794 59.9939 32.0000 1.9914 1.9933 419.2918 419.7880 0.0742 -1.0000 -1.0000 2856663 1582540176.40 151.4794 59.9939 32.0000 1.9914 1.9934 419.1865 419.6808 0.0739 -1.0000 -1.0000 2856960 1582540176.50 151.4794 59.9939 32.0000 1.9921 1.9941 419.0521 419.5474 0.0742 -1.0000 -1.0000 2857022 1582540176.60 151.4794 59.9939 32.0000 1.9917 1.9936 419.2024 419.7000 0.0744 -1.0000 -1.0000 2857085 1582540176.70 151.4794 59.9939 32.0000 1.9913 1.9932 419.3240 419.8256 0.0752 -1.0000 -1.0000 2857147 1582540176.80 151.4794 59.9939 32.0000 1.9917 1.9936 419.3889 419.8965 0.0760 -1.0000 -1.0000 2857210 1582540176.90 151.4794 59.9939 32.0000 1.9921 1.9941 419.2878 419.7959 0.0759 -1.0000 -1.0000 2857272 1582540177.00 151.4794 59.9939 32.0000 1.9919 1.9939 419.1540 419.6620 0.0762 -1.0000 -1.0000 2857444 1582540177.10 151.4895 59.9939 32.0000 1.9919 1.9939 419.1851 419.6947 0.0763 -1.0000 -1.0000 2857507 1582540177.20 151.5322 59.9939 32.0000 1.9914 1.9934 419.2883 419.7990 0.0764 -1.0000 -1.0000 2857554 1582540177.30 151.5322 59.9939 32.0000 1.9913 1.9933 419.3582 419.8657 0.0757 -1.0000 -1.0000 2857631 1582540177.40 151.5322 59.9939 32.0000 1.9917 1.9937 419.3736 419.8744 0.0748 -1.0000 -1.0000 2857694 1582540177.50 151.5322 59.9939 32.0000 1.9922 1.9941 419.2347 419.7328 0.0745 -1.0000 -1.0000 2857991 1582540177.60 151.5322 59.9939 32.0000 1.9925 1.9944 419.1521 419.6502 0.0746 -1.0000 -1.0000 2858053 1582540177.70 151.5322 59.9939 32.0000 1.9912 1.9931 419.3473 419.8463 0.0747 -1.0000 -1.0000 2858116 1582540177.80 151.5322 59.9939 32.0000 1.9919 1.9939 419.3878 419.8866 0.0745 -1.0000 -1.0000 2858194 1582540177.90 151.5043 59.9939 32.0000 1.9925 1.9944 419.2175 419.7136 0.0741 -1.0000 -1.0000 2858256 1582540178.00 151.5043 59.9939 32.0000 1.9925 1.9945 419.1710 419.6658 0.0742 -1.0000 -1.0000 2858319 1582540178.10 151.5043 59.9939 32.0000 1.9910 1.9930 419.2931 419.7908 0.0745 -1.0000 -1.0000 2858397 1582540178.20 151.5043 59.9939 32.0000 1.9917 1.9936 419.3528 419.8540 0.0749 -1.0000 -1.0000 2858460 1582540178.30 151.5043 59.9939 32.0000 1.9928 1.9948 419.2749 419.7745 0.0747 -1.0000 -1.0000 2858522 1582540178.40 151.5086 59.9939 32.0000 1.9920 1.9939 419.1071 419.6052 0.0745 -1.0000 -1.0000 2858585 1582540178.50 151.5090 59.9939 32.0000 1.9925 1.9944 419.2679 419.7663 0.0746 -1.0000 -1.0000 2859163 1582540178.60 151.5090 59.9939 32.0000 1.9912 1.9932 419.3107 419.8079 0.0744 -1.0000 -1.0000 2859225 1582540178.70 151.5090 59.9939 32.0000 1.9913 1.9933 419.2779 419.7767 0.0749 -1.0000 -1.0000 2859303 1582540178.80 151.5090 59.9939 32.0000 1.9921 1.9941 419.1811 419.6839 0.0753 -1.0000 -1.0000 2859366 1582540178.90 151.5090 59.9939 32.0000 1.9921 1.9940 419.1784 419.6811 0.0752 -1.0000 -1.0000 2859428 1582540179.00 151.5706 59.9939 32.0000 1.9917 1.9936 419.2816 419.7861 0.0756 -1.0000 -1.0000 2859506 1582540179.10 151.5706 59.9939 32.0000 1.9916 1.9936 419.3901 419.8980 0.0761 -1.0000 -1.0000 2859569 1582540179.20 151.5706 59.9939 32.0000 1.9926 1.9946 419.2302 419.7395 0.0761 -1.0000 -1.0000 2859631 1582540179.30 151.5706 59.9939 32.0000 1.9925 1.9945 419.1461 419.6506 0.0755 -1.0000 -1.0000 2859694 1582540179.40 151.5706 59.9939 32.0000 1.9917 1.9937 419.1310 419.6345 0.0753 -1.0000 -1.0000 2859756 1582540179.50 151.5706 59.9939 32.0000 1.9904 1.9924 419.3237 419.8270 0.0753 -1.0000 -1.0000 2900413 1582540179.60 151.5706 59.9939 32.0000 1.9904 1.9924 419.3304 419.8325 0.0751 -1.0000 -1.0000 2900475 1582540179.70 151.5706 59.9939 32.0000 1.9922 1.9942 419.1683 419.6717 0.0755 -1.0000 -1.0000 2900538 1582540179.80 151.5706 59.9939 32.0000 1.9923 1.9943 419.1385 419.6446 0.0758 -1.0000 -1.0000 2900616 1582540179.90 151.5706 59.9939 32.0000 1.9915 1.9935 419.2532 419.7600 0.0758 -1.0000 -1.0000 2900678 1582540180.00 151.5706 59.9939 32.0000 1.9919 1.9939 419.3954 419.9014 0.0757 -1.0000 -1.0000 2900741 1582540180.10 151.5031 59.9947 32.0000 1.9919 1.9939 419.0926 419.5989 0.0758 -1.0000 -1.0000 2900803 1582540180.20 151.5031 59.9947 32.0000 1.9922 1.9941 419.1035 419.6095 0.0757 -1.0000 -1.0000 2900881 1582540180.30 151.4959 59.9947 32.0000 1.9920 1.9940 419.2771 419.7821 0.0755 -1.0000 -1.0000 2900944 1582540180.40 151.4655 59.9947 32.0000 1.9916 1.9936 419.3625 419.8666 0.0755 -1.0000 -1.0000 2901006 1582540180.50 151.4655 59.9947 32.0000 1.9917 1.9937 419.3313 419.8371 0.0757 -1.0000 -1.0000 2901069 1582540180.60 151.4655 59.9947 32.0000 1.9919 1.9939 419.1831 419.6891 0.0757 -1.0000 -1.0000 2901131 1582540180.70 151.4655 59.9947 32.0000 1.9924 1.9944 419.1180 419.6270 0.0762 -1.0000 -1.0000 2901210 1582540180.80 151.4655 59.9947 32.0000 1.9915 1.9934 419.2722 419.7812 0.0761 -1.0000 -1.0000 2901272 1582540180.90 151.4655 59.9947 32.0000 1.9906 1.9926 419.3705 419.8790 0.0761 -1.0000 -1.0000 2901335 1582540181.00 151.4655 59.9947 32.0000 1.9913 1.9933 419.2357 419.7469 0.0765 -1.0000 -1.0000 2901413 1582540181.10 151.4655 59.9947 32.0000 1.9914 1.9934 419.0558 419.5649 0.0762 -1.0000 -1.0000 2901897 1582540181.20 151.4655 59.9947 32.0000 1.9918 1.9938 419.1834 419.6928 0.0762 -1.0000 -1.0000 2901960 1582540181.30 151.4983 59.9947 32.0000 1.9905 1.9925 419.3340 419.8410 0.0757 -1.0000 -1.0000 2902038 1582540181.40 151.4983 59.9947 32.0000 1.9908 1.9928 419.3552 419.8609 0.0758 -1.0000 -1.0000 2902100 1582540181.50 151.4983 59.9947 32.0000 1.9914 1.9934 419.2304 419.7408 0.0765 -1.0000 -1.0000 2902163 1582540181.60 151.4983 59.9947 32.0000 1.9921 1.9941 419.1681 419.6822 0.0770 -1.0000 -1.0000 2902225 1582540181.70 151.4983 59.9947 32.0000 1.9922 1.9942 419.1133 419.6269 0.0769 -1.0000 -1.0000 2902288 1582540181.80 151.6350 59.9947 32.0000 1.9912 1.9932 419.3819 419.8972 0.0772 -1.0000 -1.0000 2902366 1582540181.90 151.6350 59.9947 32.0000 1.9914 1.9935 419.3560 419.8741 0.0776 -1.0000 -1.0000 2902444 1582540182.00 151.6350 59.9947 32.0000 1.9920 1.9940 419.2686 419.7875 0.0776 -1.0000 -1.0000 2902507 1582540182.10 151.6350 59.9947 32.0000 1.9922 1.9943 419.1916 419.7073 0.0770 -1.0000 -1.0000 2902569 1582540182.20 151.6350 59.9947 32.0000 1.9926 1.9946 419.2139 419.7264 0.0766 -1.0000 -1.0000 2902631 1582540182.30 151.6350 59.9947 32.0000 1.9921 1.9941 419.4316 419.9435 0.0766 -1.0000 -1.0000 2902694 1582540182.40 151.6350 59.9947 32.0000 1.9922 1.9942 419.3981 419.9140 0.0772 -1.0000 -1.0000 2902772 1582540182.50 151.6350 59.9947 32.0000 1.9927 1.9947 419.2616 419.7757 0.0768 -1.0000 -1.0000 2902835 1582540182.60 151.6350 59.9947 32.0000 1.9928 1.9948 419.1494 419.6594 0.0762 -1.0000 -1.0000 2902897 1582540182.70 151.6350 59.9947 32.0000 1.9925 1.9945 419.2572 419.7651 0.0760 -1.0000 -1.0000 2902975 1582540182.80 151.6205 59.9947 32.0000 1.9923 1.9943 419.2880 419.7966 0.0761 -1.0000 -1.0000 2903038 1582540182.90 151.4922 59.9947 32.0000 1.9914 1.9934 419.4135 419.9231 0.0763 -1.0000 -1.0000 2903100 1582540183.00 151.4922 59.9947 32.0000 1.9925 1.9945 419.2425 419.7533 0.0764 -1.0000 -1.0000 2903178 1582540183.10 151.4922 59.9947 32.0000 1.9924 1.9944 419.0869 419.5969 0.0762 -1.0000 -1.0000 2903241 1582540183.20 151.4922 59.9947 32.0000 1.9916 1.9936 419.2266 419.7345 0.0760 -1.0000 -1.0000 2903304 1582540183.30 151.4922 59.9947 32.0000 1.9913 1.9933 419.3208 419.8282 0.0759 -1.0000 -1.0000 2903366 1582540183.40 151.4922 59.9947 32.0000 1.9922 1.9942 419.1879 419.6927 0.0754 -1.0000 -1.0000 2903444 1582540183.50 151.4922 59.9947 32.0000 1.9924 1.9944 419.1683 419.6709 0.0751 -1.0000 -1.0000 2903507 1582540183.60 151.4922 59.9947 32.0000 1.9915 1.9935 419.1033 419.6038 0.0749 -1.0000 -1.0000 2903757 1582540183.70 151.4922 59.9947 32.0000 1.9909 1.9929 419.2972 419.7997 0.0754 -1.0000 -1.0000 2903819 1582540183.80 151.4922 59.9947 32.0000 1.9906 1.9926 419.2556 419.7642 0.0762 -1.0000 -1.0000 2903881 1582540183.90 151.4926 59.9947 32.0000 1.9916 1.9936 419.2563 419.7668 0.0764 -1.0000 -1.0000 2903944 1582540184.00 151.5066 59.9947 32.0000 1.9919 1.9939 419.2182 419.7251 0.0756 -1.0000 -1.0000 2904054 1582540184.10 151.5066 59.9947 32.0000 1.9919 1.9939 419.0646 419.5664 0.0752 -1.0000 -1.0000 2904147 1582540184.20 151.5066 59.9947 32.0000 1.9919 1.9938 419.1487 419.6538 0.0757 -1.0000 -1.0000 2904210 1582540184.30 151.5066 59.9947 32.0000 1.9911 1.9931 419.3134 419.8213 0.0760 -1.0000 -1.0000 2904272 1582540184.40 151.5066 59.9947 32.0000 1.9907 1.9927 419.3307 419.8376 0.0758 -1.0000 -1.0000 2904350 1582540184.50 151.5066 59.9947 32.0000 1.9906 1.9926 419.2494 419.7563 0.0759 -1.0000 -1.0000 2904413 1582540184.60 151.5066 59.9947 32.0000 1.9926 1.9946 419.2318 419.7397 0.0760 -1.0000 -1.0000 2904475 1582540184.70 151.5066 59.9947 32.0000 1.9912 1.9932 419.2167 419.7248 0.0761 -1.0000 -1.0000 2904725 1582540184.80 151.5066 59.9947 32.0000 1.9916 1.9936 419.3390 419.8507 0.0767 -1.0000 -1.0000 2904788 1582540184.90 151.5066 59.9947 32.0000 1.9909 1.9929 419.1986 419.7115 0.0767 -1.0000 -1.0000 2904850 1582540185.00 151.5064 59.9947 32.0000 1.9915 1.9935 419.0955 419.6083 0.0768 -1.0000 -1.0000 2904928 1582540185.10 151.5054 59.9947 32.0000 1.9912 1.9932 419.1128 419.6248 0.0767 -1.0000 -1.0000 2904991 1582540185.20 151.5054 59.9947 32.0000 1.9908 1.9928 419.2539 419.7678 0.0770 -1.0000 -1.0000 2905694 1582540185.30 151.5054 59.9947 32.0000 1.9912 1.9932 419.2736 419.7893 0.0772 -1.0000 -1.0000 2905788 1582540185.40 151.5054 59.9947 32.0000 1.9915 1.9935 419.1516 419.6676 0.0772 -1.0000 -1.0000 2905850 1582540185.50 151.5054 59.9947 32.0000 1.9920 1.9940 419.1531 419.6679 0.0771 -1.0000 -1.0000 2905928 1582540185.60 151.5041 59.9956 32.0000 1.9918 1.9938 419.1056 419.6215 0.0772 -1.0000 -1.0000 2906006 1582540185.70 151.5041 59.9956 32.0000 1.9909 1.9929 419.1782 419.6916 0.0767 -1.0000 -1.0000 2906194 1582540185.80 151.5041 59.9956 32.0000 1.9918 1.9938 419.3100 419.8207 0.0762 -1.0000 -1.0000 2906272 1582540185.90 151.5041 59.9956 32.0000 1.9908 1.9928 419.1654 419.6707 0.0755 -1.0000 -1.0000 2906335 1582540186.00 151.5038 59.9956 32.0000 1.9914 1.9934 419.1594 419.6627 0.0750 -1.0000 -1.0000 2906397 1582540186.10 151.4880 59.9956 32.0000 1.9911 1.9931 419.2832 419.7875 0.0755 -1.0000 -1.0000 2906475 1582540186.20 151.4880 59.9956 32.0000 1.9904 1.9924 419.3054 419.8100 0.0755 -1.0000 -1.0000 2906538 1582540186.30 151.4880 59.9956 32.0000 1.9909 1.9929 419.2467 419.7501 0.0753 -1.0000 -1.0000 2906600 1582540186.40 151.4880 59.9956 32.0000 1.9911 1.9931 419.2461 419.7462 0.0749 -1.0000 -1.0000 2906663 1582540186.50 151.4880 59.9956 32.0000 1.9916 1.9936 419.1029 419.6054 0.0753 -1.0000 -1.0000 2906741 1582540186.60 151.4880 59.9956 32.0000 1.9911 1.9930 419.2637 419.7660 0.0751 -1.0000 -1.0000 2906804 1582540186.70 151.4868 59.9956 32.0000 1.9912 1.9932 419.2910 419.7947 0.0754 -1.0000 -1.0000 2906944 1582540186.80 151.4868 59.9956 32.0000 1.9907 1.9927 419.2796 419.7823 0.0752 -1.0000 -1.0000 2907007 1582540186.90 151.4868 59.9956 32.0000 1.9923 1.9942 419.2197 419.7222 0.0752 -1.0000 -1.0000 2907069 1582540187.00 151.4868 59.9956 32.0000 1.9906 1.9926 419.2245 419.7271 0.0752 -1.0000 -1.0000 2907131 1582540187.10 151.4868 59.9956 32.0000 1.9899 1.9918 419.2900 419.7901 0.0747 -1.0000 -1.0000 2907194 1582540187.20 151.4860 59.9956 32.0000 1.9915 1.9934 419.2046 419.7043 0.0746 -1.0000 -1.0000 2907257 1582540187.30 151.4856 59.9956 32.0000 1.9915 1.9935 419.1133 419.6165 0.0757 -1.0000 -1.0000 2907460 1582540187.40 151.4856 59.9956 32.0000 1.9919 1.9939 419.0060 419.5152 0.0763 -1.0000 -1.0000 2907522 1582540187.50 151.4922 59.9956 32.0000 1.9905 1.9925 419.1739 419.6868 0.0768 -1.0000 -1.0000 2907585 1582540187.60 151.5329 59.9956 32.0000 1.9897 1.9917 419.2128 419.7260 0.0768 -1.0000 -1.0000 2907647 1582540187.70 151.5329 59.9956 32.0000 1.9911 1.9931 419.1289 419.6416 0.0767 -1.0000 -1.0000 2907710 1582540187.80 151.5329 59.9956 32.0000 1.9918 1.9938 419.1293 419.6412 0.0767 -1.0000 -1.0000 2907913 1582540187.90 151.5329 59.9956 32.0000 1.9908 1.9928 419.0561 419.5703 0.0771 -1.0000 -1.0000 2907975 1582540188.00 151.5329 59.9956 32.0000 1.9918 1.9938 419.2141 419.7292 0.0770 -1.0000 -1.0000 2908038 1582540188.10 151.5329 59.9956 32.0000 1.9910 1.9930 419.3205 419.8355 0.0771 -1.0000 -1.0000 2908116 1582540188.20 151.5329 59.9956 32.0000 1.9917 1.9937 419.1066 419.6219 0.0773 -1.0000 -1.0000 2908178 1582540188.30 151.5329 59.9956 32.0000 1.9912 1.9932 419.1542 419.6737 0.0781 -1.0000 -1.0000 2908710 1582540188.40 151.5329 59.9956 32.0000 1.9898 1.9919 419.2483 419.7765 0.0794 -1.0000 -1.0000 2908788 1582540188.50 151.5329 59.9956 32.0000 1.9908 1.9929 419.2156 419.7477 0.0796 -1.0000 -1.0000 2908850 1582540188.60 151.5329 59.9956 32.0000 1.9915 1.9936 419.1876 419.7178 0.0791 -1.0000 -1.0000 2908913 1582540188.70 151.5329 59.9956 32.0000 1.9915 1.9935 419.1042 419.6281 0.0782 -1.0000 -1.0000 2908975 1582540188.80 151.5329 59.9956 32.0000 1.9921 1.9941 419.2770 419.7949 0.0773 -1.0000 -1.0000 2909178 1582540188.90 151.4755 59.9956 32.0000 1.9907 1.9928 419.3282 419.8423 0.0768 -1.0000 -1.0000 2909241 1582540189.00 151.4755 59.9956 32.0000 1.9903 1.9923 419.3534 419.8637 0.0762 -1.0000 -1.0000 2909319 1582540189.10 151.4755 59.9956 32.0000 1.9913 1.9932 419.3333 419.8389 0.0755 -1.0000 -1.0000 2909381 1582540189.20 151.4755 59.9956 32.0000 1.9915 1.9935 419.1320 419.6350 0.0752 -1.0000 -1.0000 2909444 1582540189.30 151.5327 59.9956 32.0000 1.9911 1.9930 419.2352 419.7365 0.0749 -1.0000 -1.0000 2909507 1582540189.40 151.5327 59.9956 32.0000 1.9905 1.9924 419.3387 419.8363 0.0743 -1.0000 -1.0000 2909569 1582540189.50 151.5327 59.9956 32.0000 1.9907 1.9927 419.3433 419.8385 0.0740 -1.0000 -1.0000 2909647 1582540189.60 151.5327 59.9956 32.0000 1.9914 1.9933 419.2037 419.6970 0.0739 -1.0000 -1.0000 2909710 1582540189.70 151.4998 59.9956 32.0000 1.9919 1.9939 419.0423 419.5371 0.0740 -1.0000 -1.0000 2909772 1582540189.80 151.5054 59.9956 32.0000 1.9920 1.9939 419.1803 419.6735 0.0738 -1.0000 -1.0000 2909850 1582540189.90 151.5047 59.9956 32.0000 1.9910 1.9929 419.3298 419.8230 0.0738 -1.0000 -1.0000 2909913 1582540190.00 151.4832 59.9955 32.0000 1.9914 1.9934 419.1907 419.6843 0.0738 -1.0000 -1.0000 2909975 1582540190.10 151.4832 59.9955 32.0000 1.9915 1.9934 419.1891 419.6815 0.0737 -1.0000 -1.0000 2910053 1582540190.20 151.4832 59.9955 32.0000 1.9925 1.9944 419.0093 419.5020 0.0737 -1.0000 -1.0000 2910116 1582540190.30 151.4832 59.9955 32.0000 1.9918 1.9937 419.1915 419.6838 0.0737 -1.0000 -1.0000 2910210 1582540190.40 151.4832 59.9955 32.0000 1.9911 1.9930 419.3020 419.7942 0.0736 -1.0000 -1.0000 2910288 1582540190.50 151.4785 59.9955 32.0000 1.9913 1.9933 419.2311 419.7239 0.0739 -1.0000 -1.0000 2910350 1582540190.60 151.4785 59.9955 32.0000 1.9919 1.9938 419.0407 419.5357 0.0741 -1.0000 -1.0000 2910413 1582540190.70 151.4785 59.9955 32.0000 1.9914 1.9934 419.1095 419.6060 0.0743 -1.0000 -1.0000 2910475 1582540190.80 151.4785 59.9955 32.0000 1.9912 1.9931 419.2166 419.7139 0.0744 -1.0000 -1.0000 2910538 1582540190.90 151.4785 59.9955 32.0000 1.9906 1.9925 419.2210 419.7205 0.0747 -1.0000 -1.0000 2911241 1582540191.00 151.4785 59.9955 32.0000 1.9907 1.9926 419.2983 419.7970 0.0746 -1.0000 -1.0000 2911366 1582540191.10 151.4785 59.9955 32.0000 1.9915 1.9935 419.1733 419.6710 0.0745 -1.0000 -1.0000 2911460 1582540191.20 151.5088 59.9955 32.0000 1.9918 1.9937 419.1212 419.6206 0.0748 -1.0000 -1.0000 2911507 1582540191.30 151.5088 59.9955 32.0000 1.9915 1.9934 419.1450 419.6437 0.0745 -1.0000 -1.0000 2911585 1582540191.40 151.5088 59.9955 32.0000 1.9906 1.9925 419.2722 419.7675 0.0740 -1.0000 -1.0000 2911647 1582540191.50 151.5088 59.9955 32.0000 1.9915 1.9934 419.2256 419.7192 0.0738 -1.0000 -1.0000 2911725 1582540191.60 151.5088 59.9955 32.0000 1.9923 1.9942 419.0761 419.5684 0.0737 -1.0000 -1.0000 2911788 1582540191.70 151.4814 59.9955 32.0000 1.9911 1.9930 419.1639 419.6561 0.0737 -1.0000 -1.0000 2911850 1582540191.80 151.4814 59.9955 32.0000 1.9902 1.9921 419.2121 419.7048 0.0736 -1.0000 -1.0000 2911928 1582540191.90 151.4814 59.9955 32.0000 1.9906 1.9926 419.2591 419.7518 0.0737 -1.0000 -1.0000 2911991 1582540192.00 151.4814 59.9955 32.0000 1.9914 1.9933 419.1829 419.6756 0.0737 -1.0000 -1.0000 2912053 1582540192.10 151.4814 59.9955 32.0000 1.9917 1.9936 419.0745 419.5661 0.0735 -1.0000 -1.0000 2912116 1582540192.20 151.4315 59.9955 32.0000 1.9914 1.9933 419.1081 419.5996 0.0735 -1.0000 -1.0000 2912178 1582540192.30 151.4093 59.9955 32.0000 1.9917 1.9936 419.3433 419.8335 0.0733 -1.0000 -1.0000 2912241 1582540192.40 151.4093 59.9955 32.0000 1.9915 1.9934 419.3494 419.8392 0.0733 -1.0000 -1.0000 2912460 1582540192.50 151.4093 59.9955 32.0000 1.9912 1.9931 419.1302 419.6199 0.0732 -1.0000 -1.0000 2912522 1582540192.60 151.4093 59.9955 32.0000 1.9916 1.9935 419.1339 419.6205 0.0730 -1.0000 -1.0000 2912585 1582540192.70 151.4093 59.9955 32.0000 1.9911 1.9930 419.3011 419.7910 0.0732 -1.0000 -1.0000 2912663 1582540192.80 151.4093 59.9955 32.0000 1.9911 1.9930 419.3588 419.8477 0.0731 -1.0000 -1.0000 2912725 1582540192.90 151.4093 59.9955 32.0000 1.9913 1.9932 419.1977 419.6885 0.0736 -1.0000 -1.0000 2912975 1582540193.00 151.4093 59.9955 32.0000 1.9918 1.9937 419.0866 419.5802 0.0740 -1.0000 -1.0000 2913038 1582540193.10 151.4093 59.9955 32.0000 1.9919 1.9938 419.0786 419.5739 0.0741 -1.0000 -1.0000 2913100 1582540193.20 151.4093 59.9955 32.0000 1.9918 1.9937 419.1374 419.6338 0.0743 -1.0000 -1.0000 2913163 1582540193.30 151.4241 59.9955 32.0000 1.9910 1.9930 419.3215 419.8180 0.0743 -1.0000 -1.0000 2913241 1582540193.40 151.4246 59.9955 32.0000 1.9909 1.9928 419.1939 419.6915 0.0745 -1.0000 -1.0000 2913600 1582540193.50 151.4246 59.9955 32.0000 1.9913 1.9933 419.0257 419.5234 0.0745 -1.0000 -1.0000 2913678 1582540193.60 151.4246 59.9955 32.0000 1.9921 1.9940 419.0869 419.5837 0.0743 -1.0000 -1.0000 2913741 1582540193.70 151.4246 59.9955 32.0000 1.9908 1.9928 419.1163 419.6128 0.0743 -1.0000 -1.0000 2913803 1582540193.80 151.4246 59.9955 32.0000 1.9905 1.9924 419.1925 419.6890 0.0743 -1.0000 -1.0000 2913881 1582540193.90 151.4413 59.9955 32.0000 1.9915 1.9934 419.2318 419.7262 0.0738 -1.0000 -1.0000 2914210 1582540194.00 151.4413 59.9955 32.0000 1.9922 1.9941 419.1387 419.6284 0.0732 -1.0000 -1.0000 2914272 1582540194.10 151.4413 59.9955 32.0000 1.9917 1.9936 419.0782 419.5658 0.0729 -1.0000 -1.0000 2914335 1582540194.20 151.4413 59.9955 32.0000 1.9914 1.9933 419.1271 419.6129 0.0727 -1.0000 -1.0000 2914397 1582540194.30 151.4413 59.9955 32.0000 1.9911 1.9930 419.3497 419.8359 0.0729 -1.0000 -1.0000 2914460 1582540194.40 151.4436 59.9955 32.0000 1.9913 1.9932 419.3229 419.8119 0.0732 -1.0000 -1.0000 2914538 1582540194.50 151.4751 59.9955 32.0000 1.9922 1.9941 419.1928 419.6837 0.0735 -1.0000 -1.0000 2914600 1582540194.60 151.4751 59.9955 32.0000 1.9921 1.9940 419.0271 419.5179 0.0734 -1.0000 -1.0000 2914663 1582540194.70 151.4751 59.9955 32.0000 1.9920 1.9939 419.2000 419.6910 0.0736 -1.0000 -1.0000 2914741 1582540194.80 151.4751 59.9955 32.0000 1.9918 1.9937 419.2922 419.7838 0.0735 -1.0000 -1.0000 2914819 1582540194.90 151.4751 59.9955 32.0000 1.9917 1.9936 419.3616 419.8527 0.0734 -1.0000 -1.0000 2914866 1582540195.00 151.4675 59.9954 32.0000 1.9917 1.9936 419.1724 419.6611 0.0731 -1.0000 -1.0000 2914944 1582540195.10 151.4675 59.9954 32.0000 1.9925 1.9944 419.1886 419.6755 0.0728 -1.0000 -1.0000 2915007 1582540195.20 151.4675 59.9954 32.0000 1.9916 1.9935 419.2092 419.6937 0.0724 -1.0000 -1.0000 2915069 1582540195.30 151.4675 59.9954 32.0000 1.9918 1.9937 419.2081 419.6918 0.0722 -1.0000 -1.0000 2915147 1582540195.40 151.4675 59.9954 32.0000 1.9925 1.9943 419.1785 419.6620 0.0724 -1.0000 -1.0000 2915210 1582540195.50 151.4770 59.9954 32.0000 1.9922 1.9941 419.1716 419.6551 0.0723 -1.0000 -1.0000 2915444 1582540195.60 151.4987 59.9954 32.0000 1.9918 1.9937 419.2519 419.7343 0.0723 -1.0000 -1.0000 2915507 1582540195.70 151.4987 59.9954 32.0000 1.9915 1.9934 419.3075 419.7915 0.0724 -1.0000 -1.0000 2915569 1582540195.80 151.4987 59.9954 32.0000 1.9911 1.9930 419.3384 419.8208 0.0721 -1.0000 -1.0000 2915647 1582540195.90 151.4987 59.9954 32.0000 1.9914 1.9933 419.2834 419.7651 0.0720 -1.0000 -1.0000 2915710 1582540196.00 151.4987 59.9954 32.0000 1.9919 1.9938 419.2835 419.7632 0.0717 -1.0000 -1.0000 2916194 1582540196.10 151.4987 59.9954 32.0000 1.9924 1.9943 419.2621 419.7414 0.0717 -1.0000 -1.0000 2916272 1582540196.20 151.4987 59.9954 32.0000 1.9918 1.9937 419.3899 419.8719 0.0721 -1.0000 -1.0000 2916335 1582540196.30 151.4917 59.9954 32.0000 1.9914 1.9933 419.3904 419.8713 0.0720 -1.0000 -1.0000 2916397 1582540196.40 151.4842 59.9954 32.0000 1.9917 1.9936 419.2501 419.7321 0.0722 -1.0000 -1.0000 2916475 1582540196.50 151.4842 59.9954 32.0000 1.9921 1.9940 419.1307 419.6143 0.0724 -1.0000 -1.0000 2916538 1582540196.60 151.4842 59.9954 32.0000 1.9921 1.9940 419.2127 419.6969 0.0725 -1.0000 -1.0000 2916600 1582540196.70 151.4842 59.9954 32.0000 1.9914 1.9933 419.3554 419.8422 0.0730 -1.0000 -1.0000 2916663 1582540196.80 151.4842 59.9954 32.0000 1.9915 1.9934 419.3940 419.8815 0.0728 -1.0000 -1.0000 2916725 1582540196.90 151.4110 59.9954 32.0000 1.9922 1.9941 419.2992 419.7848 0.0726 -1.0000 -1.0000 2916788 1582540197.00 151.4110 59.9954 32.0000 1.9926 1.9945 419.1528 419.6372 0.0725 -1.0000 -1.0000 2917054 1582540197.10 151.4110 59.9954 32.0000 1.9917 1.9936 419.1382 419.6215 0.0723 -1.0000 -1.0000 2917116 1582540197.20 151.4110 59.9954 32.0000 1.9911 1.9930 419.2641 419.7470 0.0723 -1.0000 -1.0000 2917178 1582540197.30 151.4110 59.9954 32.0000 1.9911 1.9930 419.2428 419.7260 0.0723 -1.0000 -1.0000 2917241 1582540197.40 151.4388 59.9954 32.0000 1.9916 1.9935 419.1318 419.6140 0.0722 -1.0000 -1.0000 2917319 1582540197.50 151.4607 59.9954 32.0000 1.9924 1.9943 419.0980 419.5789 0.0719 -1.0000 -1.0000 2917647 1582540197.60 151.4607 59.9954 32.0000 1.9922 1.9941 419.3369 419.8232 0.0736 -1.0000 -1.0000 2917710 1582540197.70 151.4607 59.9954 32.0000 1.9914 1.9934 419.2937 419.8046 0.0768 -1.0000 -1.0000 2917772 1582540197.80 151.4607 59.9954 32.0000 1.9921 1.9942 419.1991 419.7127 0.0765 -1.0000 -1.0000 2917850 1582540197.90 151.4607 59.9954 32.0000 1.9921 1.9941 419.0961 419.5978 0.0747 -1.0000 -1.0000 2917913 1582540198.00 151.4643 59.9954 32.0000 1.9922 1.9941 419.1199 419.6120 0.0735 -1.0000 -1.0000 2918413 1582540198.10 151.4643 59.9954 32.0000 1.9906 1.9925 419.3536 419.8429 0.0732 -1.0000 -1.0000 2918475 1582540198.20 151.4643 59.9954 32.0000 1.9907 1.9927 419.3689 419.8535 0.0723 -1.0000 -1.0000 2918538 1582540198.30 151.4643 59.9954 32.0000 1.9914 1.9933 419.2258 419.7088 0.0724 -1.0000 -1.0000 2918616 1582540198.40 151.4643 59.9954 32.0000 1.9924 1.9943 419.2363 419.7238 0.0732 -1.0000 -1.0000 2918694 1582540198.50 151.4438 59.9954 32.0000 1.9916 1.9935 419.2303 419.7246 0.0743 -1.0000 -1.0000 2918756 1582540198.60 151.4438 59.9954 32.0000 1.9916 1.9935 419.3147 419.8119 0.0743 -1.0000 -1.0000 2918819 1582540198.70 151.4438 59.9954 32.0000 1.9917 1.9937 419.2558 419.7493 0.0736 -1.0000 -1.0000 2918897 1582540198.80 151.4438 59.9954 32.0000 1.9924 1.9943 419.1589 419.6471 0.0730 -1.0000 -1.0000 2918960 1582540198.90 151.4438 59.9954 32.0000 1.9917 1.9936 419.0678 419.5558 0.0731 -1.0000 -1.0000 2919022 1582540199.00 151.4488 59.9954 32.0000 1.9916 1.9935 419.2094 419.6995 0.0734 -1.0000 -1.0000 2919147 1582540199.10 151.4709 59.9954 32.0000 1.9910 1.9929 419.3324 419.8235 0.0734 -1.0000 -1.0000 2919210 1582540199.20 151.4709 59.9954 32.0000 1.9915 1.9934 419.2432 419.7359 0.0738 -1.0000 -1.0000 2919272 1582540199.30 151.4709 59.9954 32.0000 1.9920 1.9940 419.1674 419.6617 0.0739 -1.0000 -1.0000 2919350 1582540199.40 151.4709 59.9954 32.0000 1.9918 1.9938 419.0904 419.5816 0.0734 -1.0000 -1.0000 2919413 1582540199.50 151.4709 59.9954 32.0000 1.9919 1.9938 419.1523 419.6412 0.0731 -1.0000 -1.0000 2919475 1582540199.60 151.4322 59.9961 32.0000 1.9914 1.9933 419.2731 419.7618 0.0732 -1.0000 -1.0000 2919631 1582540199.70 151.4322 59.9961 32.0000 1.9917 1.9936 419.2426 419.7350 0.0738 -1.0000 -1.0000 2919694 1582540199.80 151.4322 59.9961 32.0000 1.9919 1.9938 419.1584 419.6520 0.0739 -1.0000 -1.0000 2919756 1582540199.90 151.4322 59.9961 32.0000 1.9916 1.9935 419.1166 419.6099 0.0739 -1.0000 -1.0000 2919819 1582540200.00 151.4322 59.9961 32.0000 1.9909 1.9928 419.2394 419.7368 0.0745 -1.0000 -1.0000 2919881 1582540200.10 151.4581 59.9961 32.0000 1.9908 1.9927 419.2722 419.7712 0.0747 -1.0000 -1.0000 2920194 1582540200.20 151.4602 59.9961 32.0000 1.9912 1.9931 419.3020 419.8017 0.0747 -1.0000 -1.0000 2920256 1582540200.30 151.4602 59.9961 32.0000 1.9918 1.9938 419.3235 419.8197 0.0741 -1.0000 -1.0000 2920335 1582540200.40 151.4602 59.9961 32.0000 1.9930 1.9949 419.0550 419.5481 0.0738 -1.0000 -1.0000 2920397 1582540200.50 151.4602 59.9961 32.0000 1.9921 1.9940 419.1918 419.6819 0.0732 -1.0000 -1.0000 2920460 1582540200.60 151.4602 59.9961 32.0000 1.9921 1.9940 419.3577 419.8454 0.0729 -1.0000 -1.0000 2921147 1582540200.70 151.4477 59.9961 32.0000 1.9914 1.9933 419.3063 419.7925 0.0728 -1.0000 -1.0000 2921225 1582540200.80 151.4366 59.9961 32.0000 1.9923 1.9942 419.0718 419.5580 0.0727 -1.0000 -1.0000 2921288 1582540200.90 151.4366 59.9961 32.0000 1.9913 1.9932 419.1569 419.6417 0.0725 -1.0000 -1.0000 2921413 1582540201.00 151.4366 59.9961 32.0000 1.9911 1.9930 419.2142 419.7002 0.0727 -1.0000 -1.0000 2921491 1582540201.10 151.4366 59.9961 32.0000 1.9911 1.9930 419.2969 419.7823 0.0727 -1.0000 -1.0000 2921554 1582540201.20 151.4366 59.9961 32.0000 1.9920 1.9939 419.2312 419.7191 0.0731 -1.0000 -1.0000 2921616 1582540201.30 151.4658 59.9961 32.0000 1.9920 1.9939 419.1031 419.5922 0.0731 -1.0000 -1.0000 2921694 1582540201.40 151.4658 59.9961 32.0000 1.9923 1.9942 419.0740 419.5612 0.0729 -1.0000 -1.0000 2921756 1582540201.50 151.4658 59.9961 32.0000 1.9915 1.9934 419.2154 419.7006 0.0725 -1.0000 -1.0000 2921835 1582540201.60 151.4658 59.9961 32.0000 1.9910 1.9928 419.3030 419.7888 0.0727 -1.0000 -1.0000 2921897 1582540201.70 151.4658 59.9961 32.0000 1.9922 1.9941 419.2330 419.7182 0.0729 -1.0000 -1.0000 2921960 1582540201.80 151.5191 59.9961 32.0000 1.9920 1.9939 419.1398 419.6302 0.0735 -1.0000 -1.0000 2922038 1582540201.90 151.5191 59.9961 32.0000 1.9923 1.9942 419.2126 419.7026 0.0732 -1.0000 -1.0000 2922100 1582540202.00 151.5191 59.9961 32.0000 1.9920 1.9939 419.3528 419.8447 0.0738 -1.0000 -1.0000 2922163 1582540202.10 151.5191 59.9961 32.0000 1.9912 1.9931 419.2308 419.7309 0.0753 -1.0000 -1.0000 2922225 1582540202.20 151.5191 59.9961 32.0000 1.9930 1.9950 419.1717 419.6794 0.0761 -1.0000 -1.0000 2922288 1582540202.30 151.5185 59.9961 32.0000 1.9915 1.9934 419.2042 419.7121 0.0759 -1.0000 -1.0000 2922350 1582540202.40 151.5026 59.9961 32.0000 1.9915 1.9935 419.2412 419.7418 0.0748 -1.0000 -1.0000 2922428 1582540202.50 151.5026 59.9961 32.0000 1.9918 1.9938 419.3607 419.8584 0.0745 -1.0000 -1.0000 2922491 1582540202.60 151.5026 59.9961 32.0000 1.9911 1.9930 419.2869 419.7823 0.0740 -1.0000 -1.0000 2922553 1582540202.70 151.5026 59.9961 32.0000 1.9926 1.9946 419.1076 419.5983 0.0734 -1.0000 -1.0000 2922631 1582540202.80 151.5026 59.9961 32.0000 1.9921 1.9941 419.0800 419.5714 0.0736 -1.0000 -1.0000 2922694 1582540202.90 151.5026 59.9961 32.0000 1.9917 1.9936 419.2001 419.6933 0.0739 -1.0000 -1.0000 2922757 1582540203.00 151.5026 59.9961 32.0000 1.9911 1.9930 419.2644 419.7612 0.0744 -1.0000 -1.0000 2922897 1582540203.10 151.5026 59.9961 32.0000 1.9918 1.9937 419.1391 419.6362 0.0744 -1.0000 -1.0000 2922960 1582540203.20 151.5026 59.9961 32.0000 1.9926 1.9946 419.0926 419.5889 0.0742 -1.0000 -1.0000 2923131 1582540203.30 151.5026 59.9961 32.0000 1.9918 1.9938 419.1658 419.6584 0.0736 -1.0000 -1.0000 2923210 1582540203.40 151.4994 59.9961 32.0000 1.9912 1.9931 419.2213 419.7138 0.0736 -1.0000 -1.0000 2923272 1582540203.50 151.4958 59.9961 32.0000 1.9910 1.9929 419.2687 419.7615 0.0737 -1.0000 -1.0000 2923335 1582540203.60 151.4958 59.9961 32.0000 1.9919 1.9939 419.2245 419.7154 0.0734 -1.0000 -1.0000 2923397 1582540203.70 151.4958 59.9961 32.0000 1.9919 1.9938 419.1306 419.6206 0.0734 -1.0000 -1.0000 2923881 1582540203.80 151.4958 59.9961 32.0000 1.9916 1.9935 419.1577 419.6502 0.0738 -1.0000 -1.0000 2923944 1582540203.90 151.4958 59.9961 32.0000 1.9911 1.9931 419.2035 419.6981 0.0741 -1.0000 -1.0000 2924006 1582540204.00 151.4972 59.9961 32.0000 1.9912 1.9931 419.3916 419.8852 0.0738 -1.0000 -1.0000 2924085 1582540204.10 151.4973 59.9961 32.0000 1.9915 1.9934 419.2642 419.7583 0.0740 -1.0000 -1.0000 2924163 1582540204.20 151.4973 59.9961 32.0000 1.9918 1.9937 419.1825 419.6796 0.0745 -1.0000 -1.0000 2924491 1582540204.30 151.4973 59.9961 32.0000 1.9914 1.9934 419.1671 419.6665 0.0748 -1.0000 -1.0000 2924553 1582540204.40 151.4973 59.9961 32.0000 1.9912 1.9931 419.2858 419.7867 0.0749 -1.0000 -1.0000 2924616 1582540204.50 151.4852 59.9961 32.0000 1.9916 1.9935 419.2440 419.7435 0.0747 -1.0000 -1.0000 2924678 1582540204.60 151.4339 59.9961 32.0000 1.9915 1.9934 419.1941 419.6914 0.0743 -1.0000 -1.0000 2924741 1582540204.70 151.4339 59.9961 32.0000 1.9922 1.9941 419.0583 419.5495 0.0734 -1.0000 -1.0000 2924944 1582540204.80 151.4339 59.9961 32.0000 1.9921 1.9940 419.0947 419.5830 0.0730 -1.0000 -1.0000 2925007 1582540204.90 151.4339 59.9961 32.0000 1.9917 1.9936 419.2124 419.6984 0.0727 -1.0000 -1.0000 2925069 1582540205.00 151.4339 59.9961 32.0000 1.9909 1.9928 419.2856 419.7779 0.0742 -1.0000 -1.0000 2925147 1582540205.10 151.4870 59.9958 32.0000 1.9914 1.9933 419.1919 419.6988 0.0762 -1.0000 -1.0000 2925210 1582540205.20 151.4870 59.9958 32.0000 1.9924 1.9944 419.1123 419.6192 0.0755 -1.0000 -1.0000 2925444 1582540205.30 151.4870 59.9958 32.0000 1.9923 1.9943 419.1253 419.6240 0.0744 -1.0000 -1.0000 2925507 1582540205.40 151.4870 59.9958 32.0000 1.9911 1.9931 419.2612 419.7542 0.0735 -1.0000 -1.0000 2925569 1582540205.50 151.4870 59.9958 32.0000 1.9920 1.9939 419.3066 419.7958 0.0733 -1.0000 -1.0000 2925647 1582540205.60 151.4781 59.9958 32.0000 1.9919 1.9938 419.1870 419.6752 0.0730 -1.0000 -1.0000 2925710 1582540205.70 151.4626 59.9958 32.0000 1.9920 1.9939 419.1378 419.6257 0.0729 -1.0000 -1.0000 2925772 1582540205.80 151.4626 59.9958 32.0000 1.9918 1.9938 419.0571 419.5451 0.0731 -1.0000 -1.0000 2925944 1582540205.90 151.4626 59.9958 32.0000 1.9919 1.9938 419.1261 419.6148 0.0731 -1.0000 -1.0000 2926006 1582540206.00 151.4626 59.9958 32.0000 1.9914 1.9933 419.3426 419.8294 0.0727 -1.0000 -1.0000 2926069 1582540206.10 151.4626 59.9958 32.0000 1.9908 1.9927 419.2589 419.7427 0.0723 -1.0000 -1.0000 2926147 1582540206.20 151.4797 59.9958 32.0000 1.9919 1.9937 419.2500 419.7340 0.0724 -1.0000 -1.0000 2926210 1582540206.30 151.4797 59.9958 32.0000 1.9922 1.9941 419.1816 419.6635 0.0721 -1.0000 -1.0000 2926631 1582540206.40 151.4797 59.9958 32.0000 1.9930 1.9949 419.1385 419.6196 0.0720 -1.0000 -1.0000 2926710 1582540206.50 151.4797 59.9958 32.0000 1.9919 1.9938 419.2439 419.7255 0.0721 -1.0000 -1.0000 2926772 1582540206.60 151.4797 59.9958 32.0000 1.9915 1.9934 419.2482 419.7312 0.0723 -1.0000 -1.0000 2926835 1582540206.70 151.4762 59.9958 32.0000 1.9919 1.9938 419.1257 419.6105 0.0726 -1.0000 -1.0000 2926913 1582540206.80 151.4714 59.9958 32.0000 1.9928 1.9947 419.1954 419.6830 0.0724 -1.0000 -1.0000 2926975 1582540206.90 151.4714 59.9958 32.0000 1.9909 1.9928 419.2813 419.7734 0.0738 -1.0000 -1.0000 2927241 1582540207.00 151.4714 59.9958 32.0000 1.9908 1.9927 419.3276 419.8294 0.0751 -1.0000 -1.0000 2927319 1582540207.10 151.4714 59.9958 32.0000 1.9914 1.9934 419.3357 419.8372 0.0749 -1.0000 -1.0000 2927381 1582540207.20 151.4714 59.9958 32.0000 1.9916 1.9936 419.2786 419.7773 0.0746 -1.0000 -1.0000 2927444 1582540207.30 151.5443 59.9958 32.0000 1.9926 1.9945 419.0192 419.5181 0.0747 -1.0000 -1.0000 2927522 1582540207.40 151.5443 59.9958 32.0000 1.9915 1.9934 419.1124 419.6112 0.0746 -1.0000 -1.0000 2927710 1582540207.50 151.5443 59.9958 32.0000 1.9917 1.9936 419.2724 419.7696 0.0744 -1.0000 -1.0000 2927788 1582540207.60 151.5443 59.9958 32.0000 1.9910 1.9929 419.3082 419.8093 0.0751 -1.0000 -1.0000 2927850 1582540207.70 151.5443 59.9958 32.0000 1.9921 1.9941 419.1359 419.6406 0.0757 -1.0000 -1.0000 2927913 1582540207.80 151.5728 59.9958 32.0000 1.9924 1.9944 419.0949 419.6027 0.0761 -1.0000 -1.0000 2927991 1582540207.90 151.5758 59.9958 32.0000 1.9920 1.9940 419.1820 419.7005 0.0784 -1.0000 -1.0000 2928256 1582540208.00 151.5758 59.9958 32.0000 1.9912 1.9933 419.2034 419.7340 0.0809 -1.0000 -1.0000 2928319 1582540208.10 151.5758 59.9958 32.0000 1.9916 1.9937 419.2006 419.7323 0.0787 -1.0000 -1.0000 2928381 1582540208.20 151.5758 59.9958 32.0000 1.9922 1.9943 419.1165 419.6276 0.0759 -1.0000 -1.0000 2928460 1582540208.30 151.5758 59.9958 32.0000 1.9922 1.9941 419.0935 419.5933 0.0746 -1.0000 -1.0000 2928506 1582540208.40 151.5394 59.9958 32.0000 1.9921 1.9941 419.2462 419.7400 0.0738 -1.0000 -1.0000 2929241 1582540208.50 151.5327 59.9958 32.0000 1.9905 1.9924 419.3812 419.8721 0.0733 -1.0000 -1.0000 2929366 1582540208.60 151.5327 59.9958 32.0000 1.9916 1.9935 419.2656 419.7530 0.0729 -1.0000 -1.0000 2929460 1582540208.70 151.5327 59.9958 32.0000 1.9922 1.9941 419.1576 419.6441 0.0728 -1.0000 -1.0000 2929538 1582540208.80 151.5327 59.9958 32.0000 1.9917 1.9936 419.2348 419.7216 0.0729 -1.0000 -1.0000 2929600 1582540208.90 151.5337 59.9958 32.0000 1.9907 1.9926 419.2974 419.7851 0.0730 -1.0000 -1.0000 2929663 1582540209.00 151.5910 59.9958 32.0000 1.9907 1.9926 419.3525 419.8420 0.0732 -1.0000 -1.0000 2929725 1582540209.10 151.5910 59.9958 32.0000 1.9918 1.9937 419.2692 419.7587 0.0732 -1.0000 -1.0000 2929788 1582540209.20 151.5910 59.9958 32.0000 1.9926 1.9945 419.1259 419.6129 0.0727 -1.0000 -1.0000 2929850 1582540209.30 151.5910 59.9958 32.0000 1.9922 1.9941 419.1635 419.6463 0.0723 -1.0000 -1.0000 2929928 1582540209.40 151.5910 59.9958 32.0000 1.9910 1.9929 419.1838 419.6674 0.0723 -1.0000 -1.0000 2929991 1582540209.50 151.5145 59.9958 32.0000 1.9913 1.9932 419.3516 419.8349 0.0723 -1.0000 -1.0000 2930069 1582540209.60 151.5145 59.9958 32.0000 1.9918 1.9936 419.1485 419.6309 0.0721 -1.0000 -1.0000 2930131 1582540209.70 151.5145 59.9958 32.0000 1.9921 1.9940 419.0779 419.5584 0.0720 -1.0000 -1.0000 2930194 1582540209.80 151.5145 59.9958 32.0000 1.9916 1.9935 419.0854 419.5666 0.0720 -1.0000 -1.0000 2930272 1582540209.90 151.5145 59.9958 32.0000 1.9915 1.9934 419.3217 419.8037 0.0721 -1.0000 -1.0000 2930335 1582540210.00 151.5104 59.9960 32.0000 1.9910 1.9929 419.3359 419.8184 0.0723 -1.0000 -1.0000 2930397 1582540210.10 151.5002 59.9966 32.0000 1.9916 1.9935 419.1275 419.6140 0.0730 -1.0000 -1.0000 2930460 1582540210.20 151.5002 59.9966 32.0000 1.9918 1.9938 419.1134 419.6062 0.0739 -1.0000 -1.0000 2930522 1582540210.30 151.5002 59.9966 32.0000 1.9915 1.9935 419.1466 419.6424 0.0744 -1.0000 -1.0000 2930585 1582540210.40 151.5002 59.9966 32.0000 1.9910 1.9930 419.2400 419.7393 0.0748 -1.0000 -1.0000 2930663 1582540210.50 151.5002 59.9966 32.0000 1.9907 1.9927 419.2643 419.7652 0.0750 -1.0000 -1.0000 2930725 1582540210.60 151.5002 59.9966 32.0000 1.9911 1.9930 419.3224 419.8258 0.0754 -1.0000 -1.0000 2930788 1582540210.70 151.5246 59.9966 32.0000 1.9920 1.9940 419.1313 419.6362 0.0757 -1.0000 -1.0000 2930866 1582540210.80 151.5521 59.9966 32.0000 1.9929 1.9948 419.0348 419.5410 0.0758 -1.0000 -1.0000 2930928 1582540210.90 151.5521 59.9966 32.0000 1.9920 1.9940 419.1183 419.6204 0.0750 -1.0000 -1.0000 2930991 1582540211.00 151.5521 59.9966 32.0000 1.9922 1.9941 419.1453 419.6425 0.0742 -1.0000 -1.0000 2931397 1582540211.10 151.5521 59.9966 32.0000 1.9920 1.9939 419.1899 419.6813 0.0733 -1.0000 -1.0000 2931460 1582540211.20 151.5521 59.9966 32.0000 1.9923 1.9942 419.2019 419.6895 0.0729 -1.0000 -1.0000 2931522 1582540211.30 151.5360 59.9966 32.0000 1.9924 1.9943 419.1027 419.5888 0.0728 -1.0000 -1.0000 2931600 1582540211.40 151.5360 59.9966 32.0000 1.9920 1.9939 419.2342 419.7209 0.0728 -1.0000 -1.0000 2931663 1582540211.50 151.5360 59.9966 32.0000 1.9909 1.9928 419.2977 419.7837 0.0727 -1.0000 -1.0000 2931725 1582540211.60 151.5360 59.9966 32.0000 1.9911 1.9930 419.2454 419.7306 0.0726 -1.0000 -1.0000 2931788 1582540211.70 151.5360 59.9966 32.0000 1.9919 1.9938 419.1774 419.6617 0.0725 -1.0000 -1.0000 2931850 1582540211.80 151.5360 59.9966 32.0000 1.9918 1.9937 419.0857 419.5707 0.0727 -1.0000 -1.0000 2931928 1582540211.90 151.5311 59.9966 32.0000 1.9920 1.9939 419.1547 419.6409 0.0728 -1.0000 -1.0000 2931991 1582540212.00 151.5218 59.9966 32.0000 1.9908 1.9928 419.2961 419.7853 0.0733 -1.0000 -1.0000 2932225 1582540212.10 151.5218 59.9966 32.0000 1.9911 1.9931 419.2313 419.7223 0.0734 -1.0000 -1.0000 2932303 1582540212.20 151.5218 59.9966 32.0000 1.9913 1.9932 419.0607 419.5518 0.0735 -1.0000 -1.0000 2932366 1582540212.30 151.5218 59.9966 32.0000 1.9908 1.9928 419.1663 419.6560 0.0732 -1.0000 -1.0000 2932428 1582540212.40 151.5218 59.9966 32.0000 1.9909 1.9928 419.2608 419.7477 0.0727 -1.0000 -1.0000 2932506 1582540212.50 151.5435 59.9966 32.0000 1.9912 1.9931 419.3010 419.7861 0.0726 -1.0000 -1.0000 2932960 1582540212.60 151.5435 59.9966 32.0000 1.9915 1.9934 419.1256 419.6099 0.0726 -1.0000 -1.0000 2933022 1582540212.70 151.5435 59.9966 32.0000 1.9921 1.9940 419.0490 419.5368 0.0731 -1.0000 -1.0000 2933085 1582540212.80 151.5435 59.9966 32.0000 1.9914 1.9933 419.1205 419.6090 0.0731 -1.0000 -1.0000 2933147 1582540212.90 151.5435 59.9966 32.0000 1.9914 1.9933 419.2295 419.7178 0.0730 -1.0000 -1.0000 2933210 1582540213.00 151.5172 59.9966 32.0000 1.9909 1.9928 419.2688 419.7557 0.0729 -1.0000 -1.0000 2933460 1582540213.10 151.5146 59.9966 32.0000 1.9916 1.9935 418.9900 419.4774 0.0730 -1.0000 -1.0000 2933522 1582540213.20 151.5146 59.9966 32.0000 1.9917 1.9936 419.0447 419.5320 0.0729 -1.0000 -1.0000 2933585 1582540213.30 151.5146 59.9966 32.0000 1.9907 1.9926 419.1970 419.6843 0.0730 -1.0000 -1.0000 2933647 1582540213.40 151.5146 59.9966 32.0000 1.9900 1.9919 419.2125 419.7012 0.0732 -1.0000 -1.0000 2933710 1582540213.50 151.5146 59.9966 32.0000 1.9922 1.9941 419.0661 419.5569 0.0736 -1.0000 -1.0000 2933788 1582540213.60 151.5396 59.9966 32.0000 1.9922 1.9941 419.0235 419.5146 0.0734 -1.0000 -1.0000 2933960 1582540213.70 151.5514 59.9966 32.0000 1.9918 1.9938 419.0579 419.5459 0.0730 -1.0000 -1.0000 2934022 1582540213.80 151.5514 59.9966 32.0000 1.9917 1.9936 419.2805 419.7660 0.0725 -1.0000 -1.0000 2934085 1582540213.90 151.5514 59.9966 32.0000 1.9923 1.9942 419.1446 419.6276 0.0722 -1.0000 -1.0000 2934163 1582540214.00 151.5514 59.9966 32.0000 1.9921 1.9940 419.0394 419.5216 0.0722 -1.0000 -1.0000 2934210 1582540214.10 151.5514 59.9966 32.0000 1.9914 1.9933 419.0074 419.4900 0.0723 -1.0000 -1.0000 2934288 1582540214.20 151.5248 59.9966 32.0000 1.9913 1.9932 419.1417 419.6249 0.0723 -1.0000 -1.0000 2934350 1582540214.30 151.5248 59.9966 32.0000 1.9909 1.9928 419.2781 419.7632 0.0727 -1.0000 -1.0000 2934413 1582540214.40 151.5248 59.9966 32.0000 1.9913 1.9932 419.1166 419.6040 0.0729 -1.0000 -1.0000 2934491 1582540214.50 151.5248 59.9966 32.0000 1.9915 1.9934 419.0765 419.5636 0.0729 -1.0000 -1.0000 2934553 1582540214.60 151.5248 59.9966 32.0000 1.9916 1.9935 419.1289 419.6156 0.0728 -1.0000 -1.0000 2935257 1582540214.70 151.5445 59.9969 32.0000 1.9914 1.9932 419.2326 419.7163 0.0723 -1.0000 -1.0000 2935319 1582540214.80 151.5922 59.9977 32.0000 1.9920 1.9939 419.2332 419.7171 0.0723 -1.0000 -1.0000 2935381 1582540214.90 151.5922 59.9977 32.0000 1.9920 1.9939 419.1501 419.6331 0.0724 -1.0000 -1.0000 2935444 1582540215.00 151.5922 59.9977 32.0000 1.9920 1.9939 418.9687 419.4542 0.0728 -1.0000 -1.0000 2935522 1582540215.10 151.5922 59.9977 32.0000 1.9915 1.9934 419.0380 419.5258 0.0731 -1.0000 -1.0000 2935631 1582540215.20 151.5922 59.9977 32.0000 1.9902 1.9921 419.1888 419.6767 0.0729 -1.0000 -1.0000 2935694 1582540215.30 151.5365 59.9977 32.0000 1.9909 1.9928 419.1838 419.6705 0.0729 -1.0000 -1.0000 2935772 1582540215.40 151.5365 59.9977 32.0000 1.9914 1.9933 419.0512 419.5368 0.0728 -1.0000 -1.0000 2935835 1582540215.50 151.5365 59.9977 32.0000 1.9921 1.9940 419.0693 419.5577 0.0732 -1.0000 -1.0000 2935913 1582540215.60 151.5365 59.9977 32.0000 1.9910 1.9930 419.1249 419.6148 0.0734 -1.0000 -1.0000 2935975 1582540215.70 151.5365 59.9977 32.0000 1.9912 1.9931 419.2268 419.7168 0.0733 -1.0000 -1.0000 2936038 1582540215.80 151.5365 59.9977 32.0000 1.9918 1.9937 419.0593 419.5504 0.0739 -1.0000 -1.0000 2936100 1582540215.90 151.5306 59.9977 32.0000 1.9918 1.9938 418.9838 419.4832 0.0749 -1.0000 -1.0000 2936163 1582540216.00 151.5306 59.9977 32.0000 1.9913 1.9933 419.1093 419.6101 0.0748 -1.0000 -1.0000 2936225 1582540216.10 151.4710 59.9977 32.0000 1.9914 1.9934 419.1553 419.6524 0.0741 -1.0000 -1.0000 2936413 1582540216.20 151.4710 59.9977 32.0000 1.9916 1.9935 419.1467 419.6401 0.0739 -1.0000 -1.0000 2936475 1582540216.30 151.4710 59.9977 32.0000 1.9918 1.9937 418.9444 419.4380 0.0740 -1.0000 -1.0000 2936538 1582540216.40 151.4710 59.9977 32.0000 1.9920 1.9940 418.9585 419.4514 0.0737 -1.0000 -1.0000 2936616 1582540216.50 151.4710 59.9977 32.0000 1.9907 1.9926 419.1049 419.5945 0.0732 -1.0000 -1.0000 2936678 1582540216.60 151.4710 59.9977 32.0000 1.9907 1.9926 419.2012 419.6891 0.0730 -1.0000 -1.0000 2937444 1582540216.70 151.4710 59.9977 32.0000 1.9906 1.9925 419.1401 419.6252 0.0725 -1.0000 -1.0000 2937522 1582540216.80 151.4710 59.9977 32.0000 1.9909 1.9928 419.0526 419.5379 0.0726 -1.0000 -1.0000 2937585 1582540216.90 151.4710 59.9977 32.0000 1.9912 1.9931 419.0103 419.4950 0.0725 -1.0000 -1.0000 2937663 1582540217.00 151.4736 59.9977 32.0000 1.9908 1.9927 419.1857 419.6710 0.0728 -1.0000 -1.0000 2937741 1582540217.10 151.5812 59.9977 32.0000 1.9909 1.9928 419.2232 419.7098 0.0728 -1.0000 -1.0000 2937803 1582540217.20 151.5812 59.9977 32.0000 1.9918 1.9937 419.1370 419.6236 0.0728 -1.0000 -1.0000 2937897 1582540217.30 151.5812 59.9977 32.0000 1.9922 1.9941 419.0341 419.5195 0.0727 -1.0000 -1.0000 2938022 1582540217.40 151.5812 59.9977 32.0000 1.9917 1.9936 419.1047 419.5904 0.0727 -1.0000 -1.0000 2938100 1582540217.50 151.5812 59.9977 32.0000 1.9914 1.9933 419.2258 419.7109 0.0726 -1.0000 -1.0000 2938178 1582540217.60 151.5388 59.9977 32.0000 1.9912 1.9931 419.2464 419.7319 0.0727 -1.0000 -1.0000 2938241 1582540217.70 151.5388 59.9977 32.0000 1.9916 1.9935 419.1435 419.6297 0.0728 -1.0000 -1.0000 2938303 1582540217.80 151.5388 59.9977 32.0000 1.9920 1.9939 418.9663 419.4549 0.0732 -1.0000 -1.0000 2938366 1582540217.90 151.5388 59.9977 32.0000 1.9916 1.9935 419.0342 419.5228 0.0731 -1.0000 -1.0000 2938428 1582540218.00 151.5388 59.9977 32.0000 1.9914 1.9933 419.0828 419.5715 0.0732 -1.0000 -1.0000 2938506 1582540218.10 151.5388 59.9977 32.0000 1.9911 1.9930 419.1009 419.5888 0.0729 -1.0000 -1.0000 2938569 1582540218.20 151.5707 59.9977 32.0000 1.9915 1.9934 419.0033 419.4891 0.0727 -1.0000 -1.0000 2939241 1582540218.30 151.5829 59.9977 32.0000 1.9914 1.9933 419.1127 419.5990 0.0728 -1.0000 -1.0000 2939304 1582540218.40 151.5829 59.9977 32.0000 1.9909 1.9928 419.1925 419.6795 0.0729 -1.0000 -1.0000 2939381 1582540218.50 151.5436 59.9977 32.0000 1.9914 1.9933 419.1289 419.6158 0.0729 -1.0000 -1.0000 2939444 1582540218.60 151.5448 59.9977 32.0000 1.9926 1.9945 418.9882 419.4792 0.0742 -1.0000 -1.0000 2939507 1582540218.70 151.5448 59.9977 32.0000 1.9920 1.9939 418.9373 419.4590 0.0802 -1.0000 -1.0000 2939569 1582540218.80 151.5448 59.9977 32.0000 1.9916 1.9938 418.9518 419.5128 0.0846 -1.0000 -1.0000 2939631 1582540218.90 151.5448 59.9977 32.0000 1.9913 1.9935 419.0595 419.6067 0.0808 -1.0000 -1.0000 2939694 1582540219.00 151.5448 59.9977 32.0000 1.9916 1.9936 419.1812 419.7003 0.0771 -1.0000 -1.0000 2939772 1582540219.10 151.5448 59.9977 32.0000 1.9919 1.9939 419.0249 419.5305 0.0754 -1.0000 -1.0000 2939835 1582540219.20 151.5448 59.9977 32.0000 1.9922 1.9942 418.9967 419.4961 0.0746 -1.0000 -1.0000 2939897 1582540219.30 151.4944 59.9977 32.0000 1.9917 1.9937 419.1985 419.6933 0.0740 -1.0000 -1.0000 2939975 1582540219.40 151.4895 59.9977 32.0000 1.9913 1.9932 419.2174 419.7115 0.0738 -1.0000 -1.0000 2940038 1582540219.50 151.4895 59.9977 32.0000 1.9916 1.9935 419.0710 419.5639 0.0738 -1.0000 -1.0000 2940100 1582540219.60 151.4895 59.9977 32.0000 1.9919 1.9938 418.9615 419.4536 0.0736 -1.0000 -1.0000 2940163 1582540219.70 151.4895 59.9977 32.0000 1.9917 1.9936 418.9708 419.4596 0.0731 -1.0000 -1.0000 2940647 1582540219.80 151.4895 59.9977 32.0000 1.9912 1.9931 419.1497 419.6390 0.0734 -1.0000 -1.0000 2940725 1582540219.90 151.6124 59.9971 32.0000 1.9913 1.9933 419.1901 419.6799 0.0733 -1.0000 -1.0000 2940788 1582540220.00 151.6124 59.9971 32.0000 1.9912 1.9932 419.1555 419.6445 0.0732 -1.0000 -1.0000 2940850 1582540220.10 151.6124 59.9971 32.0000 1.9928 1.9947 419.0169 419.5054 0.0731 -1.0000 -1.0000 2940928 1582540220.20 151.6124 59.9971 32.0000 1.9913 1.9932 419.0130 419.5001 0.0729 -1.0000 -1.0000 2940991 1582540220.30 151.6124 59.9971 32.0000 1.9912 1.9931 419.0431 419.5309 0.0731 -1.0000 -1.0000 2941053 1582540220.40 151.6124 59.9971 32.0000 1.9915 1.9934 419.2035 419.6921 0.0731 -1.0000 -1.0000 2941131 1582540220.50 151.6124 59.9971 32.0000 1.9923 1.9942 419.1232 419.6105 0.0728 -1.0000 -1.0000 2941194 1582540220.60 151.6124 59.9971 32.0000 1.9923 1.9942 419.0810 419.5640 0.0722 -1.0000 -1.0000 2941257 1582540220.70 151.6124 59.9971 32.0000 1.9921 1.9940 419.1414 419.6255 0.0724 -1.0000 -1.0000 2941335 1582540220.80 151.6124 59.9971 32.0000 1.9917 1.9936 419.2196 419.7038 0.0725 -1.0000 -1.0000 2941397 1582540220.90 151.6124 59.9971 32.0000 1.9922 1.9941 419.2039 419.6895 0.0727 -1.0000 -1.0000 2941460 1582540221.00 151.6124 59.9971 32.0000 1.9920 1.9939 418.9700 419.4554 0.0727 -1.0000 -1.0000 2941522 1582540221.10 151.6124 59.9971 32.0000 1.9923 1.9942 418.9922 419.4774 0.0727 -1.0000 -1.0000 2941585 1582540221.20 151.5619 59.9971 32.0000 1.9903 1.9922 419.0945 419.5805 0.0728 -1.0000 -1.0000 2941647 1582540221.30 151.5425 59.9971 32.0000 1.9910 1.9929 419.2856 419.7735 0.0730 -1.0000 -1.0000 2942022 1582540221.40 151.5425 59.9971 32.0000 1.9921 1.9940 419.1848 419.6733 0.0731 -1.0000 -1.0000 2942085 1582540221.50 151.5425 59.9971 32.0000 1.9925 1.9944 419.0802 419.5695 0.0734 -1.0000 -1.0000 2942163 1582540221.60 151.5425 59.9971 32.0000 1.9919 1.9938 419.1523 419.6428 0.0733 -1.0000 -1.0000 2942256 1582540221.70 151.5425 59.9971 32.0000 1.9912 1.9931 419.2139 419.7028 0.0731 -1.0000 -1.0000 2942319 1582540221.80 151.5425 59.9971 32.0000 1.9913 1.9932 419.2436 419.7315 0.0729 -1.0000 -1.0000 2942397 1582540221.90 151.5425 59.9971 32.0000 1.9921 1.9940 419.0802 419.5661 0.0727 -1.0000 -1.0000 2942460 1582540222.00 151.5425 59.9971 32.0000 1.9924 1.9943 419.0780 419.5657 0.0731 -1.0000 -1.0000 2942522 1582540222.10 151.5425 59.9971 32.0000 1.9909 1.9928 419.2200 419.7087 0.0732 -1.0000 -1.0000 2942585 1582540222.20 151.5425 59.9971 32.0000 1.9905 1.9924 419.3012 419.7915 0.0735 -1.0000 -1.0000 2942710 1582540222.30 151.5425 59.9971 32.0000 1.9917 1.9937 419.2450 419.7356 0.0733 -1.0000 -1.0000 2942788 1582540222.40 151.5395 59.9971 32.0000 1.9920 1.9939 419.0508 419.5398 0.0732 -1.0000 -1.0000 2942866 1582540222.50 151.5395 59.9971 32.0000 1.9922 1.9941 419.0444 419.5358 0.0738 -1.0000 -1.0000 2942928 1582540222.60 151.5395 59.9971 32.0000 1.9914 1.9933 419.2137 419.7095 0.0743 -1.0000 -1.0000 2942991 1582540222.70 151.5395 59.9971 32.0000 1.9910 1.9930 419.2871 419.7831 0.0742 -1.0000 -1.0000 2943069 1582540222.80 151.5395 59.9971 32.0000 1.9914 1.9933 418.9925 419.4878 0.0741 -1.0000 -1.0000 2943131 1582540222.90 151.5395 59.9971 32.0000 1.9917 1.9936 418.9745 419.4686 0.0740 -1.0000 -1.0000 2943194 1582540223.00 151.5474 59.9971 32.0000 1.9918 1.9938 419.1068 419.6019 0.0741 -1.0000 -1.0000 2943272 1582540223.10 151.5547 59.9971 32.0000 1.9912 1.9931 419.2180 419.7131 0.0741 -1.0000 -1.0000 2943335 1582540223.20 151.5547 59.9971 32.0000 1.9911 1.9931 419.2134 419.7089 0.0741 -1.0000 -1.0000 2943397 1582540223.30 151.5547 59.9971 32.0000 1.9921 1.9940 419.0505 419.5468 0.0744 -1.0000 -1.0000 2943710 1582540223.40 151.5547 59.9971 32.0000 1.9917 1.9937 419.0165 419.5170 0.0750 -1.0000 -1.0000 2943772 1582540223.50 151.5547 59.9971 32.0000 1.9909 1.9928 419.1644 419.6657 0.0751 -1.0000 -1.0000 2943835 1582540223.60 151.5547 59.9971 32.0000 1.9913 1.9932 419.2820 419.7868 0.0757 -1.0000 -1.0000 2943897 1582540223.70 151.5547 59.9971 32.0000 1.9917 1.9937 419.2374 419.7459 0.0761 -1.0000 -1.0000 2943960 1582540223.80 151.5547 59.9971 32.0000 1.9919 1.9939 419.0532 419.5598 0.0757 -1.0000 -1.0000 2944256 1582540223.90 151.5547 59.9971 32.0000 1.9918 1.9938 419.0390 419.5421 0.0752 -1.0000 -1.0000 2944319 1582540224.00 151.5547 59.9971 32.0000 1.9911 1.9930 419.2610 419.7620 0.0748 -1.0000 -1.0000 2944381 1582540224.10 151.5474 59.9971 32.0000 1.9916 1.9935 419.3337 419.8317 0.0744 -1.0000 -1.0000 2944460 1582540224.20 151.5353 59.9971 32.0000 1.9908 1.9928 419.1816 419.6802 0.0745 -1.0000 -1.0000 2944522 1582540224.30 151.5353 59.9971 32.0000 1.9912 1.9932 419.0186 419.5142 0.0740 -1.0000 -1.0000 2944741 1582540224.40 151.5353 59.9971 32.0000 1.9905 1.9924 419.1721 419.6651 0.0738 -1.0000 -1.0000 2944819 1582540224.50 151.5353 59.9971 32.0000 1.9910 1.9929 419.2303 419.7218 0.0736 -1.0000 -1.0000 2944881 1582540224.60 151.5353 59.9971 32.0000 1.9920 1.9939 419.2994 419.7921 0.0737 -1.0000 -1.0000 2944960 1582540224.70 151.5677 59.9974 32.0000 1.9921 1.9940 419.1065 419.6004 0.0740 -1.0000 -1.0000 2945038 1582540224.80 151.5677 59.9974 32.0000 1.9910 1.9929 419.0630 419.5587 0.0743 -1.0000 -1.0000 2945210 1582540224.90 151.5677 59.9974 32.0000 1.9910 1.9930 419.1063 419.6039 0.0744 -1.0000 -1.0000 2945272 1582540225.00 151.5677 59.9974 32.0000 1.9909 1.9929 419.2876 419.7844 0.0743 -1.0000 -1.0000 2945350 1582540225.10 151.5677 59.9974 32.0000 1.9910 1.9930 419.1216 419.6170 0.0740 -1.0000 -1.0000 2945413 1582540225.20 151.5677 59.9974 32.0000 1.9916 1.9936 419.1288 419.6212 0.0736 -1.0000 -1.0000 2945475 1582540225.30 151.5137 59.9974 32.0000 1.9910 1.9929 419.1148 419.6062 0.0735 -1.0000 -1.0000 2945554 1582540225.40 151.5137 59.9974 32.0000 1.9910 1.9929 419.2327 419.7225 0.0732 -1.0000 -1.0000 2945725 1582540225.50 151.5137 59.9974 32.0000 1.9911 1.9930 419.1552 419.6442 0.0732 -1.0000 -1.0000 2945788 1582540225.60 151.5137 59.9974 32.0000 1.9918 1.9937 419.0830 419.5720 0.0732 -1.0000 -1.0000 2945850 1582540225.70 151.5137 59.9974 32.0000 1.9919 1.9938 419.0431 419.5329 0.0733 -1.0000 -1.0000 2945913 1582540225.80 151.5137 59.9974 32.0000 1.9914 1.9933 419.0534 419.5421 0.0731 -1.0000 -1.0000 2945991 1582540225.90 151.5070 59.9974 32.0000 1.9912 1.9931 419.2361 419.7244 0.0730 -1.0000 -1.0000 2946381 1582540226.00 151.5070 59.9974 32.0000 1.9913 1.9932 419.2664 419.7531 0.0729 -1.0000 -1.0000 2946444 1582540226.10 151.5070 59.9974 32.0000 1.9905 1.9924 419.1645 419.6522 0.0730 -1.0000 -1.0000 2946522 1582540226.20 151.5070 59.9974 32.0000 1.9915 1.9934 419.0164 419.5055 0.0733 -1.0000 -1.0000 2946585 1582540226.30 151.5070 59.9974 32.0000 1.9912 1.9931 419.1430 419.6338 0.0736 -1.0000 -1.0000 2946647 1582540226.40 151.4908 59.9974 32.0000 1.9901 1.9920 419.2518 419.7439 0.0735 -1.0000 -1.0000 2946944 1582540226.50 151.4908 59.9974 32.0000 1.9907 1.9926 419.1846 419.6745 0.0733 -1.0000 -1.0000 2947007 1582540226.60 151.4908 59.9974 32.0000 1.9916 1.9935 419.1034 419.5925 0.0733 -1.0000 -1.0000 2947069 1582540226.70 151.4908 59.9974 32.0000 1.9913 1.9932 419.0099 419.4977 0.0729 -1.0000 -1.0000 2947131 1582540226.80 151.4908 59.9974 32.0000 1.9906 1.9925 419.1281 419.6130 0.0726 -1.0000 -1.0000 2947194 1582540226.90 151.4943 59.9974 32.0000 1.9910 1.9929 419.2044 419.6899 0.0727 -1.0000 -1.0000 2947397 1582540227.00 151.4971 59.9974 32.0000 1.9908 1.9927 419.2015 419.6875 0.0729 -1.0000 -1.0000 2947460 1582540227.10 151.4971 59.9974 32.0000 1.9916 1.9935 419.0395 419.5287 0.0733 -1.0000 -1.0000 2947538 1582540227.20 151.4971 59.9974 32.0000 1.9920 1.9939 419.0148 419.5037 0.0732 -1.0000 -1.0000 2947600 1582540227.30 151.4971 59.9974 32.0000 1.9910 1.9930 419.2079 419.6979 0.0735 -1.0000 -1.0000 2947663 1582540227.40 151.4971 59.9974 32.0000 1.9899 1.9918 419.1035 419.5996 0.0747 -1.0000 -1.0000 2947913 1582540227.50 151.4971 59.9974 32.0000 1.9916 1.9936 419.0398 419.5533 0.0784 -1.0000 -1.0000 2947991 1582540227.60 151.5322 59.9974 32.0000 1.9911 1.9932 419.0017 419.5603 0.0854 -1.0000 -1.0000 2948053 1582540227.70 151.5322 59.9974 32.0000 1.9909 1.9931 419.0883 419.6589 0.0845 -1.0000 -1.0000 2948116 1582540227.80 151.5322 59.9974 32.0000 1.9900 1.9922 419.1706 419.7198 0.0813 -1.0000 -1.0000 2948178 1582540227.90 151.5322 59.9974 32.0000 1.9908 1.9928 419.1448 419.6752 0.0788 -1.0000 -1.0000 2948241 1582540228.00 151.5322 59.9974 32.0000 1.9919 1.9940 419.0942 419.6121 0.0773 -1.0000 -1.0000 2948303 1582540228.10 151.5409 59.9974 32.0000 1.9915 1.9935 419.0185 419.5333 0.0772 -1.0000 -1.0000 2948381 1582540228.20 151.5415 59.9974 32.0000 1.9921 1.9941 419.0333 419.5524 0.0779 -1.0000 -1.0000 2948444 1582540228.30 151.5415 59.9974 32.0000 1.9907 1.9928 419.2760 419.7954 0.0777 -1.0000 -1.0000 2948506 1582540228.40 151.5415 59.9974 32.0000 1.9912 1.9933 419.2405 419.7591 0.0776 -1.0000 -1.0000 2948585 1582540228.50 151.5415 59.9974 32.0000 1.9910 1.9930 419.2137 419.7333 0.0779 -1.0000 -1.0000 2948710 1582540228.60 151.5238 59.9974 32.0000 1.9912 1.9932 419.1247 419.6462 0.0782 -1.0000 -1.0000 2948772 1582540228.70 151.4714 59.9974 32.0000 1.9907 1.9928 419.2557 419.7807 0.0786 -1.0000 -1.0000 2948835 1582540228.80 151.4714 59.9974 32.0000 1.9908 1.9929 419.2365 419.7629 0.0788 -1.0000 -1.0000 2948897 1582540228.90 151.4714 59.9974 32.0000 1.9910 1.9930 419.1939 419.7198 0.0786 -1.0000 -1.0000 2948960 1582540229.00 151.4714 59.9974 32.0000 1.9918 1.9939 418.9978 419.5199 0.0781 -1.0000 -1.0000 2949319 1582540229.10 151.4714 59.9974 32.0000 1.9923 1.9943 418.9756 419.4946 0.0774 -1.0000 -1.0000 2949381 1582540229.20 151.5204 59.9974 32.0000 1.9909 1.9930 419.0807 419.5947 0.0769 -1.0000 -1.0000 2949444 1582540229.30 151.5204 59.9974 32.0000 1.9900 1.9920 419.1260 419.6379 0.0767 -1.0000 -1.0000 2949522 1582540229.40 151.5204 59.9974 32.0000 1.9910 1.9931 419.1275 419.6448 0.0777 -1.0000 -1.0000 2949585 1582540229.50 151.5204 59.9974 32.0000 1.9917 1.9937 419.1134 419.6369 0.0784 -1.0000 -1.0000 2949663 1582540229.60 151.5204 59.9974 32.0000 1.9919 1.9939 419.0798 419.6039 0.0784 -1.0000 -1.0000 2949725 1582540229.70 151.5204 59.9974 32.0000 1.9915 1.9935 419.0627 419.5845 0.0781 -1.0000 -1.0000 2949788 1582540229.80 151.5288 59.9976 32.0000 1.9917 1.9938 419.2215 419.7445 0.0783 -1.0000 -1.0000 2949866 1582540229.90 151.5302 59.9976 32.0000 1.9913 1.9933 419.1836 419.7071 0.0783 -1.0000 -1.0000 2949928 1582540230.00 151.5302 59.9976 32.0000 1.9920 1.9941 419.1891 419.7117 0.0782 -1.0000 -1.0000 2950475 1582540230.10 151.5302 59.9976 32.0000 1.9909 1.9930 419.1252 419.6465 0.0777 -1.0000 -1.0000 2950553 1582540230.20 151.5302 59.9976 32.0000 1.9908 1.9928 419.2195 419.7343 0.0768 -1.0000 -1.0000 2950616 1582540230.30 151.5302 59.9976 32.0000 1.9904 1.9924 419.2841 419.7943 0.0764 -1.0000 -1.0000 2950678 1582540230.40 151.5170 59.9976 32.0000 1.9907 1.9928 419.3200 419.8361 0.0777 -1.0000 -1.0000 2950741 1582540230.50 151.5170 59.9976 32.0000 1.9918 1.9939 419.1760 419.7020 0.0789 -1.0000 -1.0000 2950804 1582540230.60 151.5170 59.9976 32.0000 1.9924 1.9944 419.0122 419.5369 0.0784 -1.0000 -1.0000 2950866 1582540230.70 151.5170 59.9976 32.0000 1.9920 1.9940 418.9773 419.4937 0.0771 -1.0000 -1.0000 2950960 1582540230.80 151.5170 59.9976 32.0000 1.9914 1.9934 419.1509 419.6599 0.0759 -1.0000 -1.0000 2951022 1582540230.90 151.5229 59.9976 32.0000 1.9910 1.9930 419.1066 419.6109 0.0754 -1.0000 -1.0000 2951085 1582540231.00 151.5230 59.9976 32.0000 1.9919 1.9939 419.0433 419.5454 0.0752 -1.0000 -1.0000 2951147 1582540231.10 151.5230 59.9976 32.0000 1.9921 1.9940 419.0536 419.5572 0.0756 -1.0000 -1.0000 2951210 1582540231.20 151.5230 59.9976 32.0000 1.9920 1.9940 419.0700 419.5765 0.0758 -1.0000 -1.0000 2951288 1582540231.30 151.5230 59.9976 32.0000 1.9907 1.9926 419.2632 419.7692 0.0756 -1.0000 -1.0000 2951397 1582540231.40 151.4934 59.9976 32.0000 1.9906 1.9926 419.2690 419.7701 0.0750 -1.0000 -1.0000 2951460 1582540231.50 151.4489 59.9976 32.0000 1.9908 1.9927 419.2531 419.7562 0.0754 -1.0000 -1.0000 2951538 1582540231.60 151.4489 59.9976 32.0000 1.9911 1.9931 418.9649 419.4720 0.0761 -1.0000 -1.0000 2951600 1582540231.70 151.4489 59.9976 32.0000 1.9911 1.9931 419.1646 419.6747 0.0764 -1.0000 -1.0000 2951663 1582540231.80 151.4489 59.9976 32.0000 1.9907 1.9927 419.1874 419.7007 0.0770 -1.0000 -1.0000 2951741 1582540231.90 151.4489 59.9976 32.0000 1.9903 1.9924 419.2761 419.7956 0.0780 -1.0000 -1.0000 2951803 1582540232.00 151.4489 59.9976 32.0000 1.9912 1.9932 419.1464 419.6721 0.0787 -1.0000 -1.0000 2951866 1582540232.10 151.4489 59.9976 32.0000 1.9909 1.9930 419.0682 419.5940 0.0784 -1.0000 -1.0000 2952178 1582540232.20 151.4489 59.9976 32.0000 1.9905 1.9926 419.2001 419.7197 0.0776 -1.0000 -1.0000 2952241 1582540232.30 151.4489 59.9976 32.0000 1.9905 1.9925 419.0692 419.5851 0.0772 -1.0000 -1.0000 2952303 1582540232.40 151.4489 59.9976 32.0000 1.9906 1.9926 419.0822 419.5998 0.0775 -1.0000 -1.0000 2952366 1582540232.50 151.4410 59.9976 32.0000 1.9915 1.9935 419.0275 419.5464 0.0777 -1.0000 -1.0000 2952428 1582540232.60 151.4396 59.9976 32.0000 1.9910 1.9930 419.0467 419.5699 0.0786 -1.0000 -1.0000 2952725 1582540232.70 151.4396 59.9976 32.0000 1.9909 1.9929 419.1100 419.6316 0.0779 -1.0000 -1.0000 2952788 1582540232.80 151.4396 59.9976 32.0000 1.9902 1.9922 419.1622 419.6787 0.0771 -1.0000 -1.0000 2952850 1582540232.90 151.4396 59.9976 32.0000 1.9910 1.9930 419.0995 419.6112 0.0765 -1.0000 -1.0000 2952913 1582540233.00 151.4464 59.9976 32.0000 1.9918 1.9938 419.1428 419.6508 0.0758 -1.0000 -1.0000 2953100 1582540233.10 151.4723 59.9976 32.0000 1.9919 1.9939 419.1341 419.6358 0.0749 -1.0000 -1.0000 2953225 1582540233.20 151.4723 59.9976 32.0000 1.9909 1.9928 419.1929 419.6918 0.0746 -1.0000 -1.0000 2953288 1582540233.30 151.4723 59.9976 32.0000 1.9902 1.9922 419.2584 419.7551 0.0742 -1.0000 -1.0000 2953350 1582540233.40 151.4723 59.9976 32.0000 1.9908 1.9928 419.2267 419.7232 0.0744 -1.0000 -1.0000 2953413 1582540233.50 151.4723 59.9976 32.0000 1.9914 1.9934 419.1190 419.6193 0.0750 -1.0000 -1.0000 2953491 1582540233.60 151.4838 59.9976 32.0000 1.9911 1.9931 419.1312 419.6390 0.0762 -1.0000 -1.0000 2953663 1582540233.70 151.4838 59.9976 32.0000 1.9906 1.9926 419.2157 419.7297 0.0769 -1.0000 -1.0000 2953725 1582540233.80 151.4838 59.9976 32.0000 1.9905 1.9925 419.1816 419.6960 0.0771 -1.0000 -1.0000 2953803 1582540233.90 151.4838 59.9976 32.0000 1.9905 1.9925 419.2563 419.7733 0.0774 -1.0000 -1.0000 2953866 1582540234.00 151.4838 59.9976 32.0000 1.9904 1.9925 419.2700 419.7883 0.0775 -1.0000 -1.0000 2953928 1582540234.10 151.4618 59.9976 32.0000 1.9905 1.9926 419.2147 419.7313 0.0771 -1.0000 -1.0000 2954663 1582540234.20 151.4540 59.9976 32.0000 1.9914 1.9934 419.1524 419.6632 0.0762 -1.0000 -1.0000 2954725 1582540234.30 151.4540 59.9976 32.0000 1.9910 1.9930 419.1883 419.6937 0.0755 -1.0000 -1.0000 2954788 1582540234.40 151.4540 59.9976 32.0000 1.9908 1.9928 419.3253 419.8286 0.0751 -1.0000 -1.0000 2954866 1582540234.50 151.4540 59.9976 32.0000 1.9911 1.9931 419.2184 419.7180 0.0746 -1.0000 -1.0000 2954944 1582540234.60 151.4540 59.9976 32.0000 1.9914 1.9934 419.0776 419.5753 0.0745 -1.0000 -1.0000 2955007 1582540234.70 151.4570 59.9977 32.0000 1.9908 1.9927 419.1304 419.6289 0.0746 -1.0000 -1.0000 2955069 1582540234.80 151.4570 59.9977 32.0000 1.9909 1.9928 419.2008 419.6998 0.0748 -1.0000 -1.0000 2955131 1582540234.90 151.4570 59.9977 32.0000 1.9901 1.9920 419.2700 419.7715 0.0751 -1.0000 -1.0000 2955194 1582540235.00 151.4570 59.9977 32.0000 1.9908 1.9928 419.2017 419.7029 0.0749 -1.0000 -1.0000 2955272 1582540235.10 151.4570 59.9977 32.0000 1.9913 1.9933 419.1042 419.6021 0.0744 -1.0000 -1.0000 2955335 1582540235.20 151.4643 59.9977 32.0000 1.9910 1.9930 419.1777 419.6735 0.0742 -1.0000 -1.0000 2955397 1582540235.30 151.4655 59.9977 32.0000 1.9907 1.9926 419.2611 419.7571 0.0742 -1.0000 -1.0000 2955475 1582540235.40 151.4655 59.9977 32.0000 1.9904 1.9923 419.3148 419.8098 0.0740 -1.0000 -1.0000 2955538 1582540235.50 151.4655 59.9977 32.0000 1.9902 1.9922 419.1937 419.6889 0.0742 -1.0000 -1.0000 2955600 1582540235.60 151.4655 59.9977 32.0000 1.9910 1.9929 419.0975 419.5978 0.0752 -1.0000 -1.0000 2955960 1582540235.70 151.4655 59.9977 32.0000 1.9910 1.9929 419.0751 419.5804 0.0758 -1.0000 -1.0000 2956022 1582540235.80 151.4884 59.9977 32.0000 1.9911 1.9931 419.1978 419.7063 0.0761 -1.0000 -1.0000 2956100 1582540235.90 151.4884 59.9977 32.0000 1.9904 1.9924 419.2052 419.7121 0.0758 -1.0000 -1.0000 2956147 1582540236.00 151.4884 59.9977 32.0000 1.9910 1.9930 419.0701 419.5759 0.0757 -1.0000 -1.0000 2956210 1582540236.10 151.4884 59.9977 32.0000 1.9919 1.9939 419.0351 419.5414 0.0759 -1.0000 -1.0000 2956288 1582540236.20 151.4884 59.9977 32.0000 1.9911 1.9931 419.0640 419.5725 0.0761 -1.0000 -1.0000 2956381 1582540236.30 151.5064 59.9977 32.0000 1.9903 1.9923 419.3030 419.8099 0.0758 -1.0000 -1.0000 2956444 1582540236.40 151.5064 59.9977 32.0000 1.9907 1.9926 419.2651 419.7717 0.0758 -1.0000 -1.0000 2956522 1582540236.50 151.5064 59.9977 32.0000 1.9912 1.9932 419.2163 419.7246 0.0763 -1.0000 -1.0000 2956585 1582540236.60 151.5064 59.9977 32.0000 1.9913 1.9933 419.0969 419.6108 0.0772 -1.0000 -1.0000 2956647 1582540236.70 151.5064 59.9977 32.0000 1.9910 1.9930 419.2354 419.7616 0.0791 -1.0000 -1.0000 2956835 1582540236.80 151.4996 59.9977 32.0000 1.9903 1.9924 419.3569 419.8865 0.0786 -1.0000 -1.0000 2956897 1582540236.90 151.4714 59.9977 32.0000 1.9910 1.9931 419.1834 419.6969 0.0765 -1.0000 -1.0000 2956960 1582540237.00 151.4714 59.9977 32.0000 1.9912 1.9931 419.0718 419.5773 0.0754 -1.0000 -1.0000 2957022 1582540237.10 151.4714 59.9977 32.0000 1.9908 1.9927 419.1854 419.6864 0.0749 -1.0000 -1.0000 2957085 1582540237.20 151.4714 59.9977 32.0000 1.9904 1.9923 419.2677 419.7698 0.0752 -1.0000 -1.0000 2957819 1582540237.30 151.4714 59.9977 32.0000 1.9911 1.9931 419.2253 419.7299 0.0756 -1.0000 -1.0000 2957913 1582540237.40 151.5112 59.9977 32.0000 1.9914 1.9934 419.1510 419.6572 0.0758 -1.0000 -1.0000 2957975 1582540237.50 151.5112 59.9977 32.0000 1.9918 1.9937 419.0972 419.6047 0.0760 -1.0000 -1.0000 2958038 1582540237.60 151.5112 59.9977 32.0000 1.9912 1.9932 419.1813 419.6881 0.0758 -1.0000 -1.0000 2958100 1582540237.70 151.5112 59.9977 32.0000 1.9904 1.9924 419.2885 419.7961 0.0761 -1.0000 -1.0000 2958163 1582540237.80 151.5112 59.9977 32.0000 1.9915 1.9935 419.2154 419.7251 0.0763 -1.0000 -1.0000 2958256 1582540237.90 151.5029 59.9977 32.0000 1.9914 1.9934 419.3363 419.8466 0.0763 -1.0000 -1.0000 2958319 1582540238.00 151.4879 59.9977 32.0000 1.9907 1.9927 419.2204 419.7311 0.0766 -1.0000 -1.0000 2958397 1582540238.10 151.4879 59.9977 32.0000 1.9908 1.9928 419.0519 419.5789 0.0803 -1.0000 -1.0000 2958475 1582540238.20 151.4879 59.9977 32.0000 1.9902 1.9923 418.9670 419.5333 0.0858 -1.0000 -1.0000 2958538 1582540238.30 151.4879 59.9977 32.0000 1.9910 1.9933 419.0447 419.6116 0.0840 -1.0000 -1.0000 2958600 1582540238.40 151.4879 59.9977 32.0000 1.9909 1.9931 419.2150 419.7613 0.0812 -1.0000 -1.0000 2958663 1582540238.50 151.5435 59.9977 32.0000 1.9914 1.9935 419.2825 419.8142 0.0791 -1.0000 -1.0000 2958725 1582540238.60 151.5463 59.9977 32.0000 1.9923 1.9944 419.2215 419.7435 0.0780 -1.0000 -1.0000 2958804 1582540238.70 151.5463 59.9977 32.0000 1.9914 1.9934 419.0962 419.6155 0.0780 -1.0000 -1.0000 2958991 1582540238.80 151.5463 59.9977 32.0000 1.9914 1.9934 419.0556 419.5856 0.0800 -1.0000 -1.0000 2959054 1582540238.90 151.5463 59.9977 32.0000 1.9907 1.9928 419.2223 419.7593 0.0802 -1.0000 -1.0000 2959116 1582540239.00 151.5463 59.9977 32.0000 1.9905 1.9926 419.2935 419.8224 0.0788 -1.0000 -1.0000 2959178 1582540239.10 151.5463 59.9977 32.0000 1.9909 1.9929 419.0610 419.5831 0.0779 -1.0000 -1.0000 2959241 1582540239.20 151.5463 59.9977 32.0000 1.9918 1.9938 419.1118 419.6308 0.0777 -1.0000 -1.0000 2959678 1582540239.30 151.5463 59.9977 32.0000 1.9911 1.9931 419.1606 419.6808 0.0779 -1.0000 -1.0000 2959756 1582540239.40 151.5463 59.9977 32.0000 1.9916 1.9936 419.2509 419.7727 0.0782 -1.0000 -1.0000 2959819 1582540239.50 151.5463 59.9977 32.0000 1.9915 1.9936 419.2643 419.7898 0.0787 -1.0000 -1.0000 2959897 1582540239.60 151.5351 59.9979 32.0000 1.9917 1.9937 419.0465 419.5742 0.0790 -1.0000 -1.0000 2959960 1582540239.70 151.4904 59.9987 32.0000 1.9925 1.9946 419.0415 419.5680 0.0786 -1.0000 -1.0000 3000022 1582540239.80 151.4904 59.9987 32.0000 1.9913 1.9933 419.0906 419.6079 0.0769 -1.0000 -1.0000 3000147 1582540239.90 151.4904 59.9987 32.0000 1.9916 1.9936 419.2662 419.7749 0.0760 -1.0000 -1.0000 3000210 1582540240.00 151.4904 59.9987 32.0000 1.9917 1.9937 419.2585 419.7635 0.0754 -1.0000 -1.0000 3000272 1582540240.10 151.4904 59.9987 32.0000 1.9914 1.9934 419.1215 419.6231 0.0750 -1.0000 -1.0000 3000350 1582540240.20 151.4904 59.9987 32.0000 1.9912 1.9932 419.0761 419.5784 0.0753 -1.0000 -1.0000 3000413 1582540240.30 151.4899 59.9987 32.0000 1.9908 1.9928 419.1955 419.7005 0.0756 -1.0000 -1.0000 3000647 1582540240.40 151.4897 59.9987 32.0000 1.9902 1.9922 419.3224 419.8281 0.0757 -1.0000 -1.0000 3000725 1582540240.50 151.4897 59.9987 32.0000 1.9910 1.9930 419.2131 419.7207 0.0761 -1.0000 -1.0000 3000788 1582540240.60 151.4897 59.9987 32.0000 1.9916 1.9936 419.1116 419.6237 0.0767 -1.0000 -1.0000 3000866 1582540240.70 151.4897 59.9987 32.0000 1.9915 1.9935 419.0905 419.6020 0.0766 -1.0000 -1.0000 3000944 1582540240.80 151.4897 59.9987 32.0000 1.9908 1.9928 419.1109 419.6199 0.0760 -1.0000 -1.0000 3001006 1582540240.90 151.4830 59.9987 32.0000 1.9903 1.9923 419.2014 419.7070 0.0757 -1.0000 -1.0000 3001053 1582540241.00 151.4651 59.9987 32.0000 1.9909 1.9929 419.2622 419.7703 0.0762 -1.0000 -1.0000 3001131 1582540241.10 151.4651 59.9987 32.0000 1.9912 1.9932 419.0873 419.5991 0.0767 -1.0000 -1.0000 3001194 1582540241.20 151.4651 59.9987 32.0000 1.9917 1.9937 418.9633 419.4763 0.0767 -1.0000 -1.0000 3001256 1582540241.30 151.4651 59.9987 32.0000 1.9914 1.9934 419.0940 419.6054 0.0765 -1.0000 -1.0000 3001335 1582540241.40 151.4651 59.9987 32.0000 1.9904 1.9924 419.2873 419.8018 0.0774 -1.0000 -1.0000 3001397 1582540241.50 151.4750 59.9987 32.0000 1.9907 1.9927 419.1858 419.7055 0.0778 -1.0000 -1.0000 3001475 1582540241.60 151.4750 59.9987 32.0000 1.9908 1.9928 419.0237 419.5435 0.0778 -1.0000 -1.0000 3001538 1582540241.70 151.4750 59.9987 32.0000 1.9914 1.9934 419.0636 419.5827 0.0776 -1.0000 -1.0000 3001600 1582540241.80 151.4750 59.9987 32.0000 1.9911 1.9931 419.1663 419.6825 0.0771 -1.0000 -1.0000 3002413 1582540241.90 151.4750 59.9987 32.0000 1.9907 1.9927 419.2309 419.7445 0.0768 -1.0000 -1.0000 3002491 1582540242.00 151.4939 59.9987 32.0000 1.9909 1.9929 419.2638 419.7769 0.0768 -1.0000 -1.0000 3002554 1582540242.10 151.5113 59.9987 32.0000 1.9920 1.9940 419.0727 419.5869 0.0770 -1.0000 -1.0000 3002616 1582540242.20 151.5113 59.9987 32.0000 1.9914 1.9934 419.0080 419.5232 0.0772 -1.0000 -1.0000 3002678 1582540242.30 151.5113 59.9987 32.0000 1.9913 1.9933 419.0872 419.6041 0.0774 -1.0000 -1.0000 3002741 1582540242.40 151.5113 59.9987 32.0000 1.9904 1.9924 419.2363 419.7528 0.0771 -1.0000 -1.0000 3002819 1582540242.50 151.5113 59.9987 32.0000 1.9914 1.9934 419.1255 419.6376 0.0765 -1.0000 -1.0000 3002881 1582540242.60 151.5128 59.9987 32.0000 1.9913 1.9933 419.0631 419.5731 0.0763 -1.0000 -1.0000 3002944 1582540242.70 151.5128 59.9987 32.0000 1.9906 1.9926 419.2266 419.7359 0.0762 -1.0000 -1.0000 3003022 1582540242.80 151.5128 59.9987 32.0000 1.9901 1.9921 419.2280 419.7367 0.0759 -1.0000 -1.0000 3003085 1582540242.90 151.5128 59.9987 32.0000 1.9919 1.9939 419.1879 419.6936 0.0756 -1.0000 -1.0000 3003147 1582540243.00 151.5128 59.9987 32.0000 1.9922 1.9942 419.0759 419.5765 0.0749 -1.0000 -1.0000 3003210 1582540243.10 151.5128 59.9987 32.0000 1.9923 1.9943 419.0738 419.5757 0.0752 -1.0000 -1.0000 3003288 1582540243.20 151.5123 59.9987 32.0000 1.9906 1.9926 419.1360 419.6393 0.0754 -1.0000 -1.0000 3003350 1582540243.30 151.5123 59.9987 32.0000 1.9906 1.9926 419.2913 419.7955 0.0755 -1.0000 -1.0000 3003491 1582540243.40 151.5123 59.9987 32.0000 1.9912 1.9931 419.1151 419.6210 0.0758 -1.0000 -1.0000 3003554 1582540243.50 151.5123 59.9987 32.0000 1.9915 1.9935 419.0544 419.5598 0.0755 -1.0000 -1.0000 3003616 1582540243.60 151.5123 59.9987 32.0000 1.9921 1.9940 418.9983 419.5034 0.0756 -1.0000 -1.0000 3003678 1582540243.70 151.5078 59.9987 32.0000 1.9912 1.9931 419.1921 419.6967 0.0756 -1.0000 -1.0000 3003741 1582540243.80 151.4590 59.9987 32.0000 1.9906 1.9926 419.2965 419.8030 0.0758 -1.0000 -1.0000 3003819 1582540243.90 151.4590 59.9987 32.0000 1.9910 1.9930 419.1782 419.6832 0.0754 -1.0000 -1.0000 3004241 1582540244.00 151.4590 59.9987 32.0000 1.9914 1.9934 419.1478 419.6504 0.0751 -1.0000 -1.0000 3004304 1582540244.10 151.4590 59.9987 32.0000 1.9909 1.9929 419.1368 419.6376 0.0750 -1.0000 -1.0000 3004381 1582540244.20 151.4590 59.9987 32.0000 1.9910 1.9930 419.2206 419.7219 0.0751 -1.0000 -1.0000 3004444 1582540244.30 151.5002 59.9987 32.0000 1.9908 1.9928 419.3421 419.8421 0.0748 -1.0000 -1.0000 3004506 1582540244.40 151.5002 59.9987 32.0000 1.9916 1.9935 419.1614 419.6621 0.0749 -1.0000 -1.0000 3004710 1582540244.50 151.5002 59.9987 32.0000 1.9913 1.9933 419.0848 419.5860 0.0751 -1.0000 -1.0000 3004772 1582540244.60 151.5002 59.9987 32.0000 1.9912 1.9931 419.0246 419.5301 0.0758 -1.0000 -1.0000 3004835 1582540244.70 151.5002 59.9987 32.0000 1.9911 1.9931 419.1675 419.6738 0.0758 -1.0000 -1.0000 3004913 1582540244.80 151.5002 59.9987 32.0000 1.9902 1.9921 419.2030 419.7079 0.0754 -1.0000 -1.0000 3004975 1582540244.90 151.4623 59.9985 32.0000 1.9911 1.9931 419.0973 419.6002 0.0753 -1.0000 -1.0000 3005210 1582540245.00 151.4390 59.9983 32.0000 1.9913 1.9932 419.0208 419.5231 0.0752 -1.0000 -1.0000 3005288 1582540245.10 151.4390 59.9983 32.0000 1.9904 1.9924 419.1152 419.6175 0.0751 -1.0000 -1.0000 3005350 1582540245.20 151.4390 59.9983 32.0000 1.9903 1.9922 419.2951 419.7979 0.0753 -1.0000 -1.0000 3005413 1582540245.30 151.4390 59.9983 32.0000 1.9906 1.9926 419.3707 419.8746 0.0754 -1.0000 -1.0000 3005475 1582540245.40 151.4390 59.9983 32.0000 1.9912 1.9932 419.2141 419.7200 0.0759 -1.0000 -1.0000 3005678 1582540245.50 151.4886 59.9983 32.0000 1.9914 1.9934 419.1607 419.6799 0.0786 -1.0000 -1.0000 3005756 1582540245.60 151.4886 59.9983 32.0000 1.9913 1.9934 419.0875 419.6261 0.0808 -1.0000 -1.0000 3005819 1582540245.70 151.4886 59.9983 32.0000 1.9910 1.9931 419.1103 419.6392 0.0786 -1.0000 -1.0000 3005881 1582540245.80 151.4886 59.9983 32.0000 1.9904 1.9924 419.1772 419.6937 0.0770 -1.0000 -1.0000 3005944 1582540245.90 151.4886 59.9983 32.0000 1.9906 1.9926 419.2629 419.7748 0.0765 -1.0000 -1.0000 3006178 1582540246.00 151.4780 59.9983 32.0000 1.9913 1.9933 419.1037 419.6141 0.0765 -1.0000 -1.0000 3006241 1582540246.10 151.4754 59.9983 32.0000 1.9910 1.9930 419.1891 419.7015 0.0768 -1.0000 -1.0000 3006303 1582540246.20 151.4754 59.9983 32.0000 1.9903 1.9923 419.2496 419.7636 0.0769 -1.0000 -1.0000 3006366 1582540246.30 151.4754 59.9983 32.0000 1.9905 1.9925 419.1525 419.6670 0.0771 -1.0000 -1.0000 3006428 1582540246.40 151.4754 59.9983 32.0000 1.9916 1.9936 419.0841 419.5993 0.0769 -1.0000 -1.0000 3006506 1582540246.50 151.4754 59.9983 32.0000 1.9913 1.9933 419.0676 419.5783 0.0763 -1.0000 -1.0000 3006569 1582540246.60 151.4935 59.9983 32.0000 1.9911 1.9931 418.9944 419.5026 0.0761 -1.0000 -1.0000 3006631 1582540246.70 151.4935 59.9983 32.0000 1.9905 1.9925 419.1205 419.6318 0.0768 -1.0000 -1.0000 3006710 1582540246.80 151.4935 59.9983 32.0000 1.9915 1.9935 419.2797 419.7970 0.0774 -1.0000 -1.0000 3006772 1582540246.90 151.4935 59.9983 32.0000 1.9909 1.9929 419.1048 419.6233 0.0777 -1.0000 -1.0000 3007007 1582540247.00 151.4935 59.9983 32.0000 1.9912 1.9932 419.0794 419.5982 0.0777 -1.0000 -1.0000 3007085 1582540247.10 151.4935 59.9983 32.0000 1.9910 1.9930 419.0878 419.6078 0.0780 -1.0000 -1.0000 3007147 1582540247.20 151.4784 59.9983 32.0000 1.9903 1.9924 419.3066 419.8299 0.0782 -1.0000 -1.0000 3007210 1582540247.30 151.4784 59.9983 32.0000 1.9908 1.9929 419.1487 419.6686 0.0776 -1.0000 -1.0000 3007288 1582540247.40 151.4784 59.9983 32.0000 1.9918 1.9938 419.0366 419.5495 0.0767 -1.0000 -1.0000 3007350 1582540247.50 151.4784 59.9983 32.0000 1.9912 1.9932 419.1960 419.7074 0.0764 -1.0000 -1.0000 3007491 1582540247.60 151.4784 59.9983 32.0000 1.9900 1.9920 419.3103 419.8176 0.0756 -1.0000 -1.0000 3007553 1582540247.70 151.5239 59.9983 32.0000 1.9913 1.9933 419.3509 419.8548 0.0753 -1.0000 -1.0000 3007600 1582540247.80 151.5239 59.9983 32.0000 1.9910 1.9929 419.2108 419.7104 0.0748 -1.0000 -1.0000 3007678 1582540247.90 151.5239 59.9983 32.0000 1.9913 1.9932 419.1457 419.6455 0.0747 -1.0000 -1.0000 3007741 1582540248.00 151.5239 59.9983 32.0000 1.9911 1.9931 419.1545 419.6516 0.0743 -1.0000 -1.0000 3007975 1582540248.10 151.5239 59.9983 32.0000 1.9912 1.9931 419.2980 419.7932 0.0740 -1.0000 -1.0000 3008053 1582540248.20 151.5239 59.9983 32.0000 1.9912 1.9931 419.3205 419.8144 0.0739 -1.0000 -1.0000 3008116 1582540248.30 151.5341 59.9983 32.0000 1.9915 1.9934 419.2915 419.7873 0.0743 -1.0000 -1.0000 3008178 1582540248.40 151.5341 59.9983 32.0000 1.9915 1.9935 419.2154 419.7146 0.0749 -1.0000 -1.0000 3008241 1582540248.50 151.5341 59.9983 32.0000 1.9912 1.9932 419.2556 419.7583 0.0753 -1.0000 -1.0000 3008678 1582540248.60 151.5341 59.9983 32.0000 1.9908 1.9927 419.3500 419.8533 0.0750 -1.0000 -1.0000 3008741 1582540248.70 151.5341 59.9983 32.0000 1.9921 1.9941 419.1779 419.6776 0.0746 -1.0000 -1.0000 3008819 1582540248.80 151.5802 59.9983 32.0000 1.9915 1.9935 419.1310 419.6294 0.0746 -1.0000 -1.0000 3008881 1582540248.90 151.5802 59.9983 32.0000 1.9908 1.9927 419.1497 419.6463 0.0742 -1.0000 -1.0000 3008944 1582540249.00 151.5802 59.9983 32.0000 1.9917 1.9937 419.2854 419.7798 0.0739 -1.0000 -1.0000 3009225 1582540249.10 151.5802 59.9983 32.0000 1.9909 1.9928 419.3084 419.8024 0.0739 -1.0000 -1.0000 3009288 1582540249.20 151.5802 59.9983 32.0000 1.9914 1.9933 419.1740 419.6676 0.0739 -1.0000 -1.0000 3009350 1582540249.30 151.5802 59.9983 32.0000 1.9920 1.9940 419.1170 419.6115 0.0741 -1.0000 -1.0000 3009429 1582540249.40 151.5531 59.9983 32.0000 1.9913 1.9933 419.2010 419.6985 0.0747 -1.0000 -1.0000 3009491 1582540249.50 151.5243 59.9983 32.0000 1.9912 1.9932 419.2502 419.7558 0.0764 -1.0000 -1.0000 3009756 1582540249.60 151.5243 59.9983 32.0000 1.9916 1.9936 419.2840 419.8116 0.0788 -1.0000 -1.0000 3009819 1582540249.70 151.5243 59.9983 32.0000 1.9921 1.9941 419.0595 419.5827 0.0779 -1.0000 -1.0000 3009881 1582540249.80 151.5243 59.9983 32.0000 1.9911 1.9932 419.2669 419.7805 0.0765 -1.0000 -1.0000 3009960 1582540249.90 151.5243 59.9983 32.0000 1.9907 1.9927 419.3107 419.8190 0.0760 -1.0000 -1.0000 3010022 1582540250.00 151.4945 59.9978 32.0000 1.9912 1.9932 419.2504 419.7569 0.0758 -1.0000 -1.0000 3010210 1582540250.10 151.4945 59.9978 32.0000 1.9915 1.9935 419.1407 419.6486 0.0761 -1.0000 -1.0000 3010288 1582540250.20 151.4945 59.9978 32.0000 1.9913 1.9933 419.0766 419.5860 0.0763 -1.0000 -1.0000 3010350 1582540250.30 151.4945 59.9978 32.0000 1.9916 1.9936 419.1148 419.6245 0.0762 -1.0000 -1.0000 3010413 1582540250.40 151.4945 59.9978 32.0000 1.9910 1.9930 419.2233 419.7304 0.0757 -1.0000 -1.0000 3010475 1582540250.50 151.4718 59.9978 32.0000 1.9903 1.9922 419.3167 419.8212 0.0753 -1.0000 -1.0000 3011194 1582540250.60 151.4537 59.9978 32.0000 1.9906 1.9925 419.2389 419.7385 0.0746 -1.0000 -1.0000 3011257 1582540250.70 151.4537 59.9978 32.0000 1.9911 1.9930 419.0638 419.5595 0.0741 -1.0000 -1.0000 3011335 1582540250.80 151.4537 59.9978 32.0000 1.9907 1.9926 419.1627 419.6577 0.0741 -1.0000 -1.0000 3011397 1582540250.90 151.4537 59.9978 32.0000 1.9903 1.9922 419.4235 419.9174 0.0739 -1.0000 -1.0000 3011460 1582540251.00 151.4537 59.9978 32.0000 1.9908 1.9927 419.1935 419.6896 0.0745 -1.0000 -1.0000 3011538 1582540251.10 151.4670 59.9978 32.0000 1.9922 1.9941 419.0579 419.5588 0.0751 -1.0000 -1.0000 3011600 1582540251.20 151.4670 59.9978 32.0000 1.9916 1.9936 419.1124 419.6186 0.0759 -1.0000 -1.0000 3011663 1582540251.30 151.4670 59.9978 32.0000 1.9912 1.9932 419.2323 419.7386 0.0757 -1.0000 -1.0000 3011741 1582540251.40 151.4670 59.9978 32.0000 1.9909 1.9928 419.3281 419.8328 0.0755 -1.0000 -1.0000 3011803 1582540251.50 151.4670 59.9978 32.0000 1.9914 1.9933 419.1547 419.6562 0.0749 -1.0000 -1.0000 3011866 1582540251.60 151.4670 59.9978 32.0000 1.9920 1.9940 419.1125 419.6103 0.0747 -1.0000 -1.0000 3011928 1582540251.70 151.5176 59.9978 32.0000 1.9919 1.9938 419.1254 419.6260 0.0749 -1.0000 -1.0000 3011991 1582540251.80 151.5176 59.9978 32.0000 1.9911 1.9930 419.1956 419.6958 0.0748 -1.0000 -1.0000 3012069 1582540251.90 151.5176 59.9978 32.0000 1.9919 1.9939 419.1446 419.6451 0.0749 -1.0000 -1.0000 3012131 1582540252.00 151.5176 59.9978 32.0000 1.9924 1.9944 419.0381 419.5402 0.0751 -1.0000 -1.0000 3012194 1582540252.10 151.5176 59.9978 32.0000 1.9916 1.9936 419.2441 419.7458 0.0750 -1.0000 -1.0000 3012256 1582540252.20 151.5176 59.9978 32.0000 1.9905 1.9924 419.2609 419.7621 0.0750 -1.0000 -1.0000 3012335 1582540252.30 151.4554 59.9978 32.0000 1.9910 1.9930 419.3307 419.8334 0.0752 -1.0000 -1.0000 3012397 1582540252.40 151.4554 59.9978 32.0000 1.9905 1.9925 419.1532 419.6543 0.0750 -1.0000 -1.0000 3012460 1582540252.50 151.4554 59.9978 32.0000 1.9911 1.9930 419.0146 419.5158 0.0751 -1.0000 -1.0000 3012522 1582540252.60 151.4554 59.9978 32.0000 1.9917 1.9936 419.1398 419.6379 0.0746 -1.0000 -1.0000 3012647 1582540252.70 151.4554 59.9978 32.0000 1.9914 1.9933 419.3098 419.8120 0.0752 -1.0000 -1.0000 3012725 1582540252.80 151.4750 59.9978 32.0000 1.9916 1.9936 419.2774 419.7818 0.0755 -1.0000 -1.0000 3012788 1582540252.90 151.4750 59.9978 32.0000 1.9916 1.9936 419.2296 419.7342 0.0755 -1.0000 -1.0000 3012850 1582540253.00 151.4750 59.9978 32.0000 1.9918 1.9937 419.3003 419.8044 0.0754 -1.0000 -1.0000 3012929 1582540253.10 151.4750 59.9978 32.0000 1.9913 1.9932 419.2882 419.7919 0.0753 -1.0000 -1.0000 3013147 1582540253.20 151.4750 59.9978 32.0000 1.9917 1.9937 419.3418 419.8436 0.0750 -1.0000 -1.0000 3013210 1582540253.30 151.4747 59.9978 32.0000 1.9921 1.9941 419.1231 419.6234 0.0749 -1.0000 -1.0000 3013288 1582540253.40 151.4727 59.9978 32.0000 1.9914 1.9934 419.1686 419.6706 0.0753 -1.0000 -1.0000 3013350 1582540253.50 151.4727 59.9978 32.0000 1.9917 1.9936 419.1758 419.6806 0.0754 -1.0000 -1.0000 3013429 1582540253.60 151.4727 59.9978 32.0000 1.9914 1.9934 419.3280 419.8295 0.0749 -1.0000 -1.0000 3013913 1582540253.70 151.4727 59.9978 32.0000 1.9923 1.9943 419.3274 419.8260 0.0745 -1.0000 -1.0000 3013975 1582540253.80 151.4727 59.9978 32.0000 1.9920 1.9939 419.1012 419.5954 0.0739 -1.0000 -1.0000 3014053 1582540253.90 151.4727 59.9978 32.0000 1.9917 1.9937 419.0900 419.5831 0.0738 -1.0000 -1.0000 3014116 1582540254.00 151.5091 59.9978 32.0000 1.9921 1.9940 419.1924 419.6826 0.0736 -1.0000 -1.0000 3014178 1582540254.10 151.5091 59.9978 32.0000 1.9914 1.9934 419.2343 419.7404 0.0771 -1.0000 -1.0000 3014413 1582540254.20 151.5091 59.9978 32.0000 1.9912 1.9933 419.0865 419.6298 0.0833 -1.0000 -1.0000 3014475 1582540254.30 151.5091 59.9978 32.0000 1.9917 1.9939 419.0422 419.6082 0.0846 -1.0000 -1.0000 3014538 1582540254.40 151.5091 59.9978 32.0000 1.9919 1.9941 419.0650 419.6076 0.0804 -1.0000 -1.0000 3014616 1582540254.50 151.4478 59.9978 32.0000 1.9909 1.9930 419.3063 419.8320 0.0785 -1.0000 -1.0000 3014678 1582540254.60 151.4293 59.9978 32.0000 1.9916 1.9937 419.2555 419.7966 0.0823 -1.0000 -1.0000 3014741 1582540254.70 151.4293 59.9978 32.0000 1.9904 1.9926 419.1503 419.7356 0.0873 -1.0000 -1.0000 3014819 1582540254.80 151.4293 59.9978 32.0000 1.9917 1.9940 419.1951 419.7640 0.0838 -1.0000 -1.0000 3014881 1582540254.90 151.4293 59.9978 32.0000 1.9916 1.9937 419.0999 419.6385 0.0797 -1.0000 -1.0000 3014944 1582540255.00 151.4293 59.9978 32.0000 1.9919 1.9939 419.1106 419.6280 0.0771 -1.0000 -1.0000 3015007 1582540255.10 151.4278 59.9994 32.0000 1.9908 1.9928 419.2535 419.7635 0.0762 -1.0000 -1.0000 3015241 1582540255.20 151.4278 59.9994 32.0000 1.9910 1.9930 419.2224 419.7281 0.0755 -1.0000 -1.0000 3015304 1582540255.30 151.4278 59.9994 32.0000 1.9917 1.9937 419.0835 419.5861 0.0751 -1.0000 -1.0000 3015381 1582540255.40 151.4278 59.9994 32.0000 1.9918 1.9938 419.2089 419.7083 0.0747 -1.0000 -1.0000 3015444 1582540255.50 151.4278 59.9994 32.0000 1.9914 1.9934 419.3378 419.8368 0.0746 -1.0000 -1.0000 3015506 1582540255.60 151.4372 59.9994 32.0000 1.9920 1.9939 419.3888 419.8870 0.0745 -1.0000 -1.0000 3015991 1582540255.70 151.4547 59.9994 32.0000 1.9926 1.9946 419.1178 419.6156 0.0745 -1.0000 -1.0000 3016053 1582540255.80 151.4547 59.9994 32.0000 1.9914 1.9934 419.1763 419.6739 0.0745 -1.0000 -1.0000 3016131 1582540255.90 151.4547 59.9994 32.0000 1.9917 1.9936 419.2617 419.7600 0.0745 -1.0000 -1.0000 3016194 1582540256.00 151.4547 59.9994 32.0000 1.9909 1.9928 419.2810 419.7764 0.0740 -1.0000 -1.0000 3016256 1582540256.10 151.4547 59.9994 32.0000 1.9911 1.9931 419.2689 419.7624 0.0738 -1.0000 -1.0000 3016335 1582540256.20 151.4547 59.9994 32.0000 1.9915 1.9934 419.0907 419.5824 0.0735 -1.0000 -1.0000 3016428 1582540256.30 151.4686 59.9994 32.0000 1.9923 1.9942 419.1007 419.5909 0.0734 -1.0000 -1.0000 3016491 1582540256.40 151.4686 59.9994 32.0000 1.9917 1.9937 419.2234 419.7166 0.0740 -1.0000 -1.0000 3016553 1582540256.50 151.4686 59.9994 32.0000 1.9920 1.9940 419.3108 419.8100 0.0748 -1.0000 -1.0000 3016616 1582540256.60 151.4686 59.9994 32.0000 1.9922 1.9942 419.1700 419.6702 0.0748 -1.0000 -1.0000 3016678 1582540256.70 151.4686 59.9994 32.0000 1.9924 1.9944 419.0261 419.5245 0.0745 -1.0000 -1.0000 3016756 1582540256.80 151.4718 59.9994 32.0000 1.9919 1.9939 419.1190 419.6147 0.0743 -1.0000 -1.0000 3016819 1582540256.90 151.4718 59.9994 32.0000 1.9914 1.9934 419.3316 419.8293 0.0745 -1.0000 -1.0000 3016881 1582540257.00 151.4718 59.9994 32.0000 1.9917 1.9937 419.2230 419.7210 0.0745 -1.0000 -1.0000 3016960 1582540257.10 151.4718 59.9994 32.0000 1.9925 1.9944 419.1271 419.6253 0.0745 -1.0000 -1.0000 3017022 1582540257.20 151.4718 59.9994 32.0000 1.9922 1.9941 419.1832 419.6782 0.0740 -1.0000 -1.0000 3017147 1582540257.30 151.4556 59.9994 32.0000 1.9905 1.9924 419.2875 419.7812 0.0740 -1.0000 -1.0000 3017210 1582540257.40 151.4248 59.9994 32.0000 1.9914 1.9934 419.2902 419.7884 0.0750 -1.0000 -1.0000 3017272 1582540257.50 151.4248 59.9994 32.0000 1.9907 1.9927 419.2256 419.7433 0.0789 -1.0000 -1.0000 3017350 1582540257.60 151.4248 59.9994 32.0000 1.9916 1.9937 419.2290 419.7746 0.0822 -1.0000 -1.0000 3017413 1582540257.70 151.4248 59.9994 32.0000 1.9917 1.9939 419.1097 419.6524 0.0805 -1.0000 -1.0000 3018225 1582540257.80 151.4248 59.9994 32.0000 1.9909 1.9930 419.1252 419.6505 0.0782 -1.0000 -1.0000 3018303 1582540257.90 151.4248 59.9994 32.0000 1.9916 1.9936 419.2192 419.7342 0.0768 -1.0000 -1.0000 3018366 1582540258.00 151.4205 59.9994 32.0000 1.9918 1.9938 419.2023 419.7124 0.0762 -1.0000 -1.0000 3018428 1582540258.10 151.4205 59.9994 32.0000 1.9916 1.9936 419.0810 419.5875 0.0757 -1.0000 -1.0000 3018522 1582540258.20 151.4205 59.9994 32.0000 1.9912 1.9931 419.2013 419.7066 0.0758 -1.0000 -1.0000 3018585 1582540258.30 151.4205 59.9994 32.0000 1.9905 1.9925 419.3188 419.8286 0.0764 -1.0000 -1.0000 3018647 1582540258.40 151.4205 59.9994 32.0000 1.9911 1.9931 419.1281 419.6395 0.0765 -1.0000 -1.0000 3018725 1582540258.50 151.4178 59.9994 32.0000 1.9919 1.9939 418.9703 419.4789 0.0760 -1.0000 -1.0000 3018788 1582540258.60 151.4106 59.9994 32.0000 1.9922 1.9942 419.1132 419.6189 0.0757 -1.0000 -1.0000 3018850 1582540258.70 151.4106 59.9994 32.0000 1.9912 1.9932 419.2498 419.7549 0.0756 -1.0000 -1.0000 3019007 1582540258.80 151.4106 59.9994 32.0000 1.9920 1.9940 419.1691 419.6745 0.0757 -1.0000 -1.0000 3019069 1582540258.90 151.4106 59.9994 32.0000 1.9926 1.9945 419.0760 419.5786 0.0752 -1.0000 -1.0000 3019131 1582540259.00 151.4106 59.9994 32.0000 1.9915 1.9934 419.1435 419.6469 0.0755 -1.0000 -1.0000 3019194 1582540259.10 151.4668 59.9994 32.0000 1.9911 1.9931 419.2629 419.7695 0.0759 -1.0000 -1.0000 3019256 1582540259.20 151.4668 59.9994 32.0000 1.9909 1.9928 419.2467 419.7544 0.0759 -1.0000 -1.0000 3019319 1582540259.30 151.4668 59.9994 32.0000 1.9918 1.9938 419.1357 419.6387 0.0750 -1.0000 -1.0000 3019475 1582540259.40 151.4668 59.9994 32.0000 1.9926 1.9945 419.0813 419.5775 0.0741 -1.0000 -1.0000 3019538 1582540259.50 151.4668 59.9994 32.0000 1.9919 1.9938 419.0394 419.5321 0.0737 -1.0000 -1.0000 3019600 1582540259.60 151.4691 59.9990 32.0000 1.9910 1.9929 419.2673 419.7608 0.0739 -1.0000 -1.0000 3019663 1582540259.70 151.4698 59.9988 32.0000 1.9905 1.9924 419.2484 419.7426 0.0740 -1.0000 -1.0000 3019725 1582540259.80 151.4698 59.9988 32.0000 1.9913 1.9932 419.1324 419.6246 0.0735 -1.0000 -1.0000 3019803 1582540259.90 151.4698 59.9988 32.0000 1.9920 1.9939 419.0756 419.5645 0.0730 -1.0000 -1.0000 3019866 1582540260.00 151.4698 59.9988 32.0000 1.9914 1.9933 419.2634 419.7492 0.0726 -1.0000 -1.0000 3019928 1582540260.10 151.4698 59.9988 32.0000 1.9917 1.9936 419.2832 419.7669 0.0723 -1.0000 -1.0000 3020006 1582540260.20 151.4698 59.9988 32.0000 1.9911 1.9930 419.1788 419.6592 0.0718 -1.0000 -1.0000 3020053 1582540260.30 151.4698 59.9988 32.0000 1.9914 1.9933 419.0680 419.5503 0.0721 -1.0000 -1.0000 3020913 1582540260.40 151.4624 59.9988 32.0000 1.9917 1.9935 419.1042 419.5857 0.0721 -1.0000 -1.0000 3020991 1582540260.50 151.4616 59.9988 32.0000 1.9909 1.9928 419.2027 419.6846 0.0721 -1.0000 -1.0000 3021054 1582540260.60 151.4616 59.9988 32.0000 1.9908 1.9927 419.2922 419.7738 0.0720 -1.0000 -1.0000 3021116 1582540260.70 151.4616 59.9988 32.0000 1.9906 1.9925 419.2006 419.6803 0.0717 -1.0000 -1.0000 3021194 1582540260.80 151.4616 59.9988 32.0000 1.9914 1.9933 419.0267 419.5040 0.0715 -1.0000 -1.0000 3021256 1582540260.90 151.4616 59.9988 32.0000 1.9919 1.9938 419.0155 419.4927 0.0714 -1.0000 -1.0000 3021319 1582540261.00 151.4616 59.9988 32.0000 1.9913 1.9932 419.1585 419.6347 0.0712 -1.0000 -1.0000 3021381 1582540261.10 151.4691 59.9988 32.0000 1.9912 1.9930 419.1410 419.6171 0.0714 -1.0000 -1.0000 3021444 1582540261.20 151.4691 59.9988 32.0000 1.9920 1.9939 419.0989 419.5781 0.0718 -1.0000 -1.0000 3021507 1582540261.30 151.4691 59.9988 32.0000 1.9912 1.9931 419.0208 419.5003 0.0718 -1.0000 -1.0000 3021585 1582540261.40 151.4691 59.9988 32.0000 1.9911 1.9930 419.1149 419.5953 0.0719 -1.0000 -1.0000 3021647 1582540261.50 151.4691 59.9988 32.0000 1.9900 1.9919 419.3036 419.7832 0.0717 -1.0000 -1.0000 3021725 1582540261.60 151.4423 59.9988 32.0000 1.9906 1.9925 419.1191 419.5999 0.0720 -1.0000 -1.0000 3021788 1582540261.70 151.4423 59.9988 32.0000 1.9916 1.9934 419.1377 419.6196 0.0722 -1.0000 -1.0000 3021850 1582540261.80 151.4423 59.9988 32.0000 1.9919 1.9937 419.1041 419.5880 0.0725 -1.0000 -1.0000 3021960 1582540261.90 151.4423 59.9988 32.0000 1.9915 1.9934 419.1453 419.6277 0.0721 -1.0000 -1.0000 3022022 1582540262.00 151.4423 59.9988 32.0000 1.9908 1.9926 419.2497 419.7301 0.0719 -1.0000 -1.0000 3022085 1582540262.10 151.4598 59.9988 32.0000 1.9914 1.9933 419.2302 419.7111 0.0720 -1.0000 -1.0000 3022163 1582540262.20 151.4598 59.9988 32.0000 1.9914 1.9933 419.1548 419.6354 0.0719 -1.0000 -1.0000 3022225 1582540262.30 151.4598 59.9988 32.0000 1.9915 1.9933 419.1469 419.6296 0.0723 -1.0000 -1.0000 3022506 1582540262.40 151.4598 59.9988 32.0000 1.9905 1.9924 419.1612 419.6426 0.0719 -1.0000 -1.0000 3022585 1582540262.50 151.4598 59.9988 32.0000 1.9911 1.9930 419.3352 419.8146 0.0717 -1.0000 -1.0000 3022647 1582540262.60 151.4598 59.9988 32.0000 1.9914 1.9932 419.1569 419.6374 0.0720 -1.0000 -1.0000 3022710 1582540262.70 151.5297 59.9988 32.0000 1.9925 1.9944 419.0494 419.5304 0.0720 -1.0000 -1.0000 3022772 1582540262.80 151.5297 59.9988 32.0000 1.9912 1.9930 419.0195 419.4997 0.0718 -1.0000 -1.0000 3023710 1582540262.90 151.5297 59.9988 32.0000 1.9912 1.9931 419.2437 419.7268 0.0724 -1.0000 -1.0000 3023772 1582540263.00 151.5297 59.9988 32.0000 1.9908 1.9927 419.3101 419.7923 0.0722 -1.0000 -1.0000 3023835 1582540263.10 151.5297 59.9988 32.0000 1.9924 1.9943 419.1692 419.6532 0.0725 -1.0000 -1.0000 3023897 1582540263.20 151.5297 59.9988 32.0000 1.9917 1.9936 419.0914 419.5778 0.0729 -1.0000 -1.0000 3023960 1582540263.30 151.5317 59.9988 32.0000 1.9914 1.9933 419.1509 419.6389 0.0729 -1.0000 -1.0000 3024038 1582540263.40 151.5318 59.9988 32.0000 1.9914 1.9933 419.2161 419.7007 0.0723 -1.0000 -1.0000 3024100 1582540263.50 151.5318 59.9988 32.0000 1.9917 1.9936 419.1594 419.6405 0.0720 -1.0000 -1.0000 3024178 1582540263.60 151.5318 59.9988 32.0000 1.9918 1.9937 419.0320 419.5126 0.0720 -1.0000 -1.0000 3024241 1582540263.70 151.5318 59.9988 32.0000 1.9910 1.9929 419.1406 419.6197 0.0718 -1.0000 -1.0000 3024303 1582540263.80 151.5211 59.9988 32.0000 1.9908 1.9926 419.2319 419.7127 0.0720 -1.0000 -1.0000 3024381 1582540263.90 151.5077 59.9988 32.0000 1.9916 1.9935 419.2289 419.7115 0.0723 -1.0000 -1.0000 3024444 1582540264.00 151.5077 59.9988 32.0000 1.9915 1.9933 419.2231 419.7060 0.0722 -1.0000 -1.0000 3024506 1582540264.10 151.5077 59.9988 32.0000 1.9919 1.9938 419.0985 419.5799 0.0721 -1.0000 -1.0000 3024569 1582540264.20 151.5077 59.9988 32.0000 1.9911 1.9930 419.0901 419.5717 0.0721 -1.0000 -1.0000 3024631 1582540264.30 151.5077 59.9988 32.0000 1.9909 1.9928 419.1629 419.6458 0.0723 -1.0000 -1.0000 3024694 1582540264.40 151.5266 59.9988 32.0000 1.9911 1.9930 419.2500 419.7348 0.0725 -1.0000 -1.0000 3024772 1582540264.50 151.5233 59.9991 32.0000 1.9921 1.9940 419.2576 419.7410 0.0723 -1.0000 -1.0000 3024835 1582540264.60 151.5714 59.9992 32.0000 1.9922 1.9941 419.1539 419.6387 0.0727 -1.0000 -1.0000 3024897 1582540264.70 151.5714 59.9992 32.0000 1.9913 1.9932 419.2196 419.7026 0.0721 -1.0000 -1.0000 3024975 1582540264.80 151.5714 59.9992 32.0000 1.9915 1.9933 419.2393 419.7171 0.0714 -1.0000 -1.0000 3025038 1582540264.90 151.5714 59.9992 32.0000 1.9913 1.9932 419.2004 419.6773 0.0714 -1.0000 -1.0000 3025741 1582540265.00 151.5714 59.9992 32.0000 1.9922 1.9941 419.0950 419.5706 0.0711 -1.0000 -1.0000 3025850 1582540265.10 151.5714 59.9992 32.0000 1.9918 1.9937 419.0836 419.5588 0.0713 -1.0000 -1.0000 3025928 1582540265.20 151.5714 59.9992 32.0000 1.9912 1.9931 419.2828 419.7723 0.0747 -1.0000 -1.0000 3026006 1582540265.30 151.5714 59.9992 32.0000 1.9915 1.9935 419.1668 419.7055 0.0830 -1.0000 -1.0000 3026085 1582540265.40 151.5714 59.9992 32.0000 1.9912 1.9934 419.0285 419.5898 0.0834 -1.0000 -1.0000 3026147 1582540265.50 151.5148 59.9992 32.0000 1.9921 1.9942 418.9864 419.5200 0.0789 -1.0000 -1.0000 3026225 1582540265.60 151.5148 59.9992 32.0000 1.9917 1.9937 418.9769 419.4884 0.0760 -1.0000 -1.0000 3026288 1582540265.70 151.5148 59.9992 32.0000 1.9911 1.9931 419.2062 419.7058 0.0745 -1.0000 -1.0000 3026350 1582540265.80 151.5148 59.9992 32.0000 1.9917 1.9936 419.1165 419.6093 0.0736 -1.0000 -1.0000 3026413 1582540265.90 151.5148 59.9992 32.0000 1.9920 1.9939 419.0665 419.5560 0.0733 -1.0000 -1.0000 3026475 1582540266.00 151.5148 59.9992 32.0000 1.9913 1.9932 419.0885 419.5784 0.0733 -1.0000 -1.0000 3026538 1582540266.10 151.5213 59.9992 32.0000 1.9909 1.9928 419.2369 419.7259 0.0731 -1.0000 -1.0000 3026616 1582540266.20 151.5213 59.9992 32.0000 1.9905 1.9924 419.2905 419.7784 0.0731 -1.0000 -1.0000 3026678 1582540266.30 151.5213 59.9992 32.0000 1.9916 1.9936 419.1122 419.6021 0.0734 -1.0000 -1.0000 3026741 1582540266.40 151.5213 59.9992 32.0000 1.9916 1.9935 418.9376 419.4284 0.0735 -1.0000 -1.0000 3026819 1582540266.50 151.5213 59.9992 32.0000 1.9916 1.9935 419.0138 419.5049 0.0736 -1.0000 -1.0000 3026881 1582540266.60 151.5213 59.9992 32.0000 1.9909 1.9928 419.2364 419.7287 0.0735 -1.0000 -1.0000 3026944 1582540266.70 151.4795 59.9992 32.0000 1.9905 1.9924 419.1952 419.6836 0.0730 -1.0000 -1.0000 3027007 1582540266.80 151.4795 59.9992 32.0000 1.9911 1.9930 419.1053 419.5913 0.0727 -1.0000 -1.0000 3027069 1582540266.90 151.4795 59.9992 32.0000 1.9914 1.9933 419.0711 419.5574 0.0729 -1.0000 -1.0000 3027132 1582540267.00 151.4795 59.9992 32.0000 1.9904 1.9923 419.1793 419.6683 0.0734 -1.0000 -1.0000 3027788 1582540267.10 151.4795 59.9992 32.0000 1.9913 1.9932 419.1347 419.6269 0.0737 -1.0000 -1.0000 3027850 1582540267.20 151.4795 59.9992 32.0000 1.9917 1.9936 419.1236 419.6142 0.0736 -1.0000 -1.0000 3027928 1582540267.30 151.4795 59.9992 32.0000 1.9919 1.9938 419.1632 419.6576 0.0741 -1.0000 -1.0000 3027991 1582540267.40 151.4795 59.9992 32.0000 1.9917 1.9937 419.1785 419.6727 0.0738 -1.0000 -1.0000 3028053 1582540267.50 151.4795 59.9992 32.0000 1.9910 1.9929 419.1554 419.6426 0.0728 -1.0000 -1.0000 3028131 1582540267.60 151.4795 59.9992 32.0000 1.9910 1.9929 419.1661 419.6522 0.0728 -1.0000 -1.0000 3028194 1582540267.70 151.4795 59.9992 32.0000 1.9907 1.9926 419.0339 419.5190 0.0725 -1.0000 -1.0000 3028272 1582540267.80 151.5393 59.9992 32.0000 1.9917 1.9936 419.0786 419.5640 0.0729 -1.0000 -1.0000 3028335 1582540267.90 151.5393 59.9992 32.0000 1.9907 1.9927 419.1300 419.6306 0.0753 -1.0000 -1.0000 3028397 1582540268.00 151.5393 59.9992 32.0000 1.9913 1.9933 419.2468 419.7510 0.0750 -1.0000 -1.0000 3028460 1582540268.10 151.5393 59.9992 32.0000 1.9912 1.9932 419.1430 419.6351 0.0731 -1.0000 -1.0000 3028538 1582540268.20 151.5393 59.9992 32.0000 1.9920 1.9939 418.9800 419.4645 0.0723 -1.0000 -1.0000 3028600 1582540268.30 151.5393 59.9992 32.0000 1.9921 1.9940 419.0569 419.5370 0.0719 -1.0000 -1.0000 3028663 1582540268.40 151.4995 59.9992 32.0000 1.9917 1.9936 419.0914 419.5717 0.0718 -1.0000 -1.0000 3028741 1582540268.50 151.4943 59.9992 32.0000 1.9915 1.9934 419.1563 419.6363 0.0718 -1.0000 -1.0000 3028913 1582540268.60 151.4943 59.9992 32.0000 1.9916 1.9935 419.0638 419.5441 0.0719 -1.0000 -1.0000 3028975 1582540268.70 151.4943 59.9992 32.0000 1.9919 1.9938 418.9725 419.4565 0.0730 -1.0000 -1.0000 3029054 1582540268.80 151.4943 59.9992 32.0000 1.9907 1.9927 419.0731 419.5753 0.0761 -1.0000 -1.0000 3029116 1582540268.90 151.4943 59.9992 32.0000 1.9907 1.9927 419.1467 419.6557 0.0760 -1.0000 -1.0000 3029178 1582540269.00 151.4943 59.9992 32.0000 1.9911 1.9931 419.1877 419.6882 0.0746 -1.0000 -1.0000 3029256 1582540269.10 151.4943 59.9992 32.0000 1.9913 1.9932 419.0298 419.5217 0.0734 -1.0000 -1.0000 3029319 1582540269.20 151.4943 59.9992 32.0000 1.9922 1.9941 418.9575 419.4442 0.0729 -1.0000 -1.0000 3029382 1582540269.30 151.4943 59.9992 32.0000 1.9912 1.9931 419.2209 419.7080 0.0729 -1.0000 -1.0000 3029444 1582540269.40 151.4943 59.9992 32.0000 1.9911 1.9931 419.1537 419.6415 0.0730 -1.0000 -1.0000 3029507 1582540269.50 151.4370 59.9992 32.0000 1.9921 1.9940 419.0040 419.4932 0.0734 -1.0000 -1.0000 3029756 1582540269.60 151.4370 59.9992 32.0000 1.9917 1.9936 419.0356 419.5279 0.0739 -1.0000 -1.0000 3029819 1582540269.70 151.4370 59.9992 32.0000 1.9905 1.9924 419.1688 419.6651 0.0743 -1.0000 -1.0000 3029881 1582540269.80 151.4370 59.9992 32.0000 1.9912 1.9931 419.2251 419.7214 0.0742 -1.0000 -1.0000 3029960 1582540269.90 151.4370 59.9992 32.0000 1.9911 1.9931 419.1015 419.5952 0.0738 -1.0000 -1.0000 3030038 1582540270.00 151.4370 59.9992 32.0000 1.9911 1.9930 419.0490 419.5400 0.0735 -1.0000 -1.0000 3030256 1582540270.10 151.4370 59.9992 32.0000 1.9908 1.9927 419.1167 419.6077 0.0735 -1.0000 -1.0000 3030335 1582540270.20 151.4704 59.9997 32.0000 1.9906 1.9925 419.1939 419.6872 0.0740 -1.0000 -1.0000 3030397 1582540270.30 151.4816 59.9999 32.0000 1.9910 1.9930 419.1747 419.6709 0.0744 -1.0000 -1.0000 3030460 1582540270.40 151.4816 59.9999 32.0000 1.9910 1.9930 419.0374 419.5387 0.0750 -1.0000 -1.0000 3030538 1582540270.50 151.4816 59.9999 32.0000 1.9910 1.9930 419.2543 419.7548 0.0749 -1.0000 -1.0000 3030600 1582540270.60 151.4816 59.9999 32.0000 1.9914 1.9934 419.2165 419.7170 0.0749 -1.0000 -1.0000 3030804 1582540270.70 151.4816 59.9999 32.0000 1.9911 1.9930 419.2012 419.7015 0.0749 -1.0000 -1.0000 3030881 1582540270.80 151.4816 59.9999 32.0000 1.9914 1.9933 419.1328 419.6331 0.0750 -1.0000 -1.0000 3030944 1582540270.90 151.4816 59.9999 32.0000 1.9919 1.9939 418.9603 419.4595 0.0745 -1.0000 -1.0000 3031007 1582540271.00 151.4816 59.9999 32.0000 1.9916 1.9935 419.1124 419.6036 0.0732 -1.0000 -1.0000 3031069 1582540271.10 151.4942 59.9999 32.0000 1.9911 1.9930 419.2947 419.7808 0.0728 -1.0000 -1.0000 3031491 1582540271.20 151.4942 59.9999 32.0000 1.9908 1.9927 419.1597 419.6470 0.0730 -1.0000 -1.0000 3031554 1582540271.30 151.4942 59.9999 32.0000 1.9924 1.9943 419.0459 419.5345 0.0731 -1.0000 -1.0000 3031632 1582540271.40 151.4942 59.9999 32.0000 1.9921 1.9941 419.0815 419.5685 0.0729 -1.0000 -1.0000 3031694 1582540271.50 151.4942 59.9999 32.0000 1.9919 1.9938 419.1174 419.6072 0.0736 -1.0000 -1.0000 3031772 1582540271.60 151.5106 59.9999 32.0000 1.9921 1.9941 419.1371 419.6331 0.0745 -1.0000 -1.0000 3031897 1582540271.70 151.5106 59.9999 32.0000 1.9922 1.9942 419.0417 419.5434 0.0754 -1.0000 -1.0000 3031960 1582540271.80 151.5106 59.9999 32.0000 1.9923 1.9942 419.0415 419.5441 0.0751 -1.0000 -1.0000 3032038 1582540271.90 151.5106 59.9999 32.0000 1.9922 1.9942 419.0931 419.5902 0.0742 -1.0000 -1.0000 3032100 1582540272.00 151.5106 59.9999 32.0000 1.9914 1.9934 419.2937 419.7879 0.0739 -1.0000 -1.0000 3032163 1582540272.10 151.5054 59.9999 32.0000 1.9915 1.9934 419.1778 419.6724 0.0741 -1.0000 -1.0000 3032460 1582540272.20 151.4834 59.9999 32.0000 1.9913 1.9932 419.1984 419.6928 0.0740 -1.0000 -1.0000 3032522 1582540272.30 151.4834 59.9999 32.0000 1.9921 1.9940 419.0860 419.5782 0.0735 -1.0000 -1.0000 3032585 1582540272.40 151.4834 59.9999 32.0000 1.9916 1.9935 419.0836 419.5737 0.0733 -1.0000 -1.0000 3032647 1582540272.50 151.4834 59.9999 32.0000 1.9912 1.9931 419.2058 419.6947 0.0735 -1.0000 -1.0000 3032710 1582540272.60 151.4834 59.9999 32.0000 1.9913 1.9932 419.2015 419.6990 0.0748 -1.0000 -1.0000 3033444 1582540272.70 151.4873 59.9999 32.0000 1.9912 1.9932 419.1671 419.6734 0.0760 -1.0000 -1.0000 3033522 1582540272.80 151.4897 59.9999 32.0000 1.9914 1.9934 419.1640 419.6719 0.0759 -1.0000 -1.0000 3033585 1582540272.90 151.4897 59.9999 32.0000 1.9913 1.9933 419.1525 419.6581 0.0757 -1.0000 -1.0000 3033663 1582540273.00 151.4897 59.9999 32.0000 1.9909 1.9929 419.2377 419.7449 0.0759 -1.0000 -1.0000 3033741 1582540273.10 151.4897 59.9999 32.0000 1.9907 1.9927 419.3261 419.8344 0.0761 -1.0000 -1.0000 3033788 1582540273.20 151.4897 59.9999 32.0000 1.9917 1.9937 419.1191 419.6283 0.0762 -1.0000 -1.0000 3033866 1582540273.30 151.4643 59.9999 32.0000 1.9924 1.9943 419.0606 419.5682 0.0760 -1.0000 -1.0000 3033928 1582540273.40 151.4643 59.9999 32.0000 1.9919 1.9939 419.0918 419.6013 0.0764 -1.0000 -1.0000 3033991 1582540273.50 151.4643 59.9999 32.0000 1.9909 1.9929 419.2537 419.7663 0.0770 -1.0000 -1.0000 3034069 1582540273.60 151.4643 59.9999 32.0000 1.9906 1.9926 419.2081 419.7278 0.0778 -1.0000 -1.0000 3034131 1582540273.70 151.4643 59.9999 32.0000 1.9914 1.9934 419.0611 419.5790 0.0774 -1.0000 -1.0000 3034194 1582540273.80 151.5115 59.9999 32.0000 1.9911 1.9931 419.0539 419.5692 0.0771 -1.0000 -1.0000 3034256 1582540273.90 151.5156 59.9999 32.0000 1.9915 1.9935 419.0687 419.5843 0.0773 -1.0000 -1.0000 3034319 1582540274.00 151.5156 59.9999 32.0000 1.9906 1.9927 419.2271 419.7486 0.0783 -1.0000 -1.0000 3034397 1582540274.10 151.5156 59.9999 32.0000 1.9906 1.9927 419.2532 419.7798 0.0788 -1.0000 -1.0000 3034475 1582540274.20 151.5156 59.9999 32.0000 1.9913 1.9933 419.1656 419.6915 0.0787 -1.0000 -1.0000 3034522 1582540274.30 151.5156 59.9999 32.0000 1.9921 1.9941 419.0425 419.5656 0.0781 -1.0000 -1.0000 3034585 1582540274.40 151.4844 59.9994 32.0000 1.9914 1.9934 418.9842 419.5045 0.0780 -1.0000 -1.0000 3034663 1582540274.50 151.4844 59.9994 32.0000 1.9916 1.9936 419.1131 419.6373 0.0785 -1.0000 -1.0000 3034725 1582540274.60 151.4844 59.9994 32.0000 1.9908 1.9928 419.1556 419.6823 0.0790 -1.0000 -1.0000 3034897 1582540274.70 151.4844 59.9994 32.0000 1.9917 1.9938 419.0359 419.5684 0.0800 -1.0000 -1.0000 3034991 1582540274.80 151.4844 59.9994 32.0000 1.9915 1.9936 418.9797 419.5214 0.0809 -1.0000 -1.0000 3035053 1582540274.90 151.4844 59.9994 32.0000 1.9905 1.9926 419.0860 419.6190 0.0793 -1.0000 -1.0000 3035116 1582540275.00 151.4844 59.9994 32.0000 1.9914 1.9934 419.2595 419.7781 0.0771 -1.0000 -1.0000 3035194 1582540275.10 151.4844 59.9994 32.0000 1.9919 1.9939 419.1311 419.6368 0.0750 -1.0000 -1.0000 3035256 1582540275.20 151.4844 59.9994 32.0000 1.9919 1.9939 419.0113 419.5032 0.0734 -1.0000 -1.0000 3035491 1582540275.30 151.4844 59.9994 32.0000 1.9917 1.9936 419.1290 419.6170 0.0730 -1.0000 -1.0000 3035569 1582540275.40 151.4844 59.9994 32.0000 1.9918 1.9937 419.2129 419.7029 0.0735 -1.0000 -1.0000 3035632 1582540275.50 151.4844 59.9994 32.0000 1.9913 1.9932 419.1937 419.6854 0.0735 -1.0000 -1.0000 3035710 1582540275.60 151.4756 59.9994 32.0000 1.9911 1.9931 419.0458 419.5349 0.0732 -1.0000 -1.0000 3035772 1582540275.70 151.4756 59.9994 32.0000 1.9916 1.9935 419.0033 419.4924 0.0733 -1.0000 -1.0000 3036006 1582540275.80 151.4756 59.9994 32.0000 1.9913 1.9932 419.0087 419.5019 0.0739 -1.0000 -1.0000 3036069 1582540275.90 151.4756 59.9994 32.0000 1.9908 1.9927 419.2156 419.7119 0.0744 -1.0000 -1.0000 3036131 1582540276.00 151.4756 59.9994 32.0000 1.9903 1.9922 419.1827 419.6832 0.0751 -1.0000 -1.0000 3036194 1582540276.10 151.4756 59.9994 32.0000 1.9913 1.9933 419.1557 419.6587 0.0753 -1.0000 -1.0000 3036272 1582540276.20 151.4756 59.9994 32.0000 1.9919 1.9939 419.0773 419.5816 0.0755 -1.0000 -1.0000 3036928 1582540276.30 151.4889 59.9994 32.0000 1.9915 1.9935 419.1119 419.6168 0.0756 -1.0000 -1.0000 3036991 1582540276.40 151.4889 59.9994 32.0000 1.9908 1.9928 419.2468 419.7522 0.0756 -1.0000 -1.0000 3037069 1582540276.50 151.4889 59.9994 32.0000 1.9913 1.9933 419.2096 419.7114 0.0749 -1.0000 -1.0000 3037132 1582540276.60 151.4889 59.9994 32.0000 1.9915 1.9935 419.0606 419.5588 0.0747 -1.0000 -1.0000 3037194 1582540276.70 151.4889 59.9994 32.0000 1.9919 1.9938 419.0172 419.5180 0.0750 -1.0000 -1.0000 3037256 1582540276.80 151.5194 59.9994 32.0000 1.9908 1.9928 419.1601 419.6616 0.0750 -1.0000 -1.0000 3037319 1582540276.90 151.5429 59.9994 32.0000 1.9905 1.9924 419.2099 419.7096 0.0747 -1.0000 -1.0000 3037382 1582540277.00 151.5429 59.9994 32.0000 1.9923 1.9943 419.1724 419.6693 0.0742 -1.0000 -1.0000 3037460 1582540277.10 151.5429 59.9994 32.0000 1.9923 1.9943 419.0759 419.5706 0.0741 -1.0000 -1.0000 3037522 1582540277.20 151.5429 59.9994 32.0000 1.9922 1.9941 419.0361 419.5324 0.0743 -1.0000 -1.0000 3037585 1582540277.30 151.5429 59.9994 32.0000 1.9918 1.9937 419.1172 419.6148 0.0745 -1.0000 -1.0000 3037663 1582540277.40 151.5429 59.9994 32.0000 1.9920 1.9939 419.1172 419.6173 0.0751 -1.0000 -1.0000 3037725 1582540277.50 151.4398 59.9994 32.0000 1.9923 1.9943 419.0888 419.5941 0.0759 -1.0000 -1.0000 3037788 1582540277.60 151.4398 59.9994 32.0000 1.9912 1.9932 419.0550 419.5679 0.0769 -1.0000 -1.0000 3037850 1582540277.70 151.4398 59.9994 32.0000 1.9916 1.9936 419.2349 419.7504 0.0772 -1.0000 -1.0000 3037913 1582540277.80 151.4398 59.9994 32.0000 1.9913 1.9933 419.1417 419.6621 0.0782 -1.0000 -1.0000 3037991 1582540277.90 151.4398 59.9994 32.0000 1.9916 1.9937 419.0497 419.5771 0.0790 -1.0000 -1.0000 3038053 1582540278.00 151.4599 59.9994 32.0000 1.9929 1.9949 418.9267 419.4522 0.0783 -1.0000 -1.0000 3038116 1582540278.10 151.4852 59.9994 32.0000 1.9921 1.9941 419.0855 419.5987 0.0763 -1.0000 -1.0000 3038194 1582540278.20 151.4852 59.9994 32.0000 1.9916 1.9936 419.1273 419.6325 0.0755 -1.0000 -1.0000 3038256 1582540278.30 151.4852 59.9994 32.0000 1.9926 1.9946 419.0379 419.5407 0.0752 -1.0000 -1.0000 3038553 1582540278.40 151.4852 59.9994 32.0000 1.9932 1.9951 419.0397 419.5412 0.0749 -1.0000 -1.0000 3038631 1582540278.50 151.4852 59.9994 32.0000 1.9922 1.9942 419.0855 419.5827 0.0743 -1.0000 -1.0000 3038694 1582540278.60 151.4852 59.9994 32.0000 1.9923 1.9942 419.2348 419.7290 0.0738 -1.0000 -1.0000 3038756 1582540278.70 151.4852 59.9994 32.0000 1.9920 1.9940 419.1641 419.6556 0.0735 -1.0000 -1.0000 3038819 1582540278.80 151.4852 59.9994 32.0000 1.9916 1.9935 419.0511 419.5426 0.0737 -1.0000 -1.0000 3039069 1582540278.90 151.4852 59.9994 32.0000 1.9926 1.9946 419.1195 419.6144 0.0739 -1.0000 -1.0000 3039132 1582540279.00 151.4852 59.9994 32.0000 1.9916 1.9935 419.2384 419.7371 0.0748 -1.0000 -1.0000 3039210 1582540279.10 151.4820 59.9994 32.0000 1.9915 1.9935 419.2839 419.7871 0.0752 -1.0000 -1.0000 3039272 1582540279.20 151.4361 59.9994 32.0000 1.9909 1.9928 419.2822 419.7830 0.0748 -1.0000 -1.0000 3039335 1582540279.30 151.4361 59.9994 32.0000 1.9916 1.9935 419.2408 419.7382 0.0744 -1.0000 -1.0000 3040194 1582540279.40 151.4361 59.9994 32.0000 1.9922 1.9941 419.0673 419.5626 0.0740 -1.0000 -1.0000 3040256 1582540279.50 151.4361 59.9994 32.0000 1.9924 1.9944 419.0670 419.5609 0.0739 -1.0000 -1.0000 3040335 1582540279.60 151.4361 59.9994 32.0000 1.9918 1.9937 419.1901 419.6861 0.0743 -1.0000 -1.0000 3040397 1582540279.70 151.4626 60.0003 32.0000 1.9910 1.9930 419.1251 419.6234 0.0748 -1.0000 -1.0000 3040460 1582540279.80 151.4626 60.0003 32.0000 1.9917 1.9937 418.9612 419.4646 0.0757 -1.0000 -1.0000 3040522 1582540279.90 151.4626 60.0003 32.0000 1.9920 1.9940 419.0686 419.5784 0.0765 -1.0000 -1.0000 3040585 1582540280.00 151.4626 60.0003 32.0000 1.9910 1.9930 419.2517 419.7699 0.0777 -1.0000 -1.0000 3040647 1582540280.10 151.4626 60.0003 32.0000 1.9909 1.9930 419.2148 419.7368 0.0784 -1.0000 -1.0000 3040725 1582540280.20 151.4533 60.0003 32.0000 1.9925 1.9946 419.0508 419.5780 0.0791 -1.0000 -1.0000 3040788 1582540280.30 151.4478 60.0003 32.0000 1.9919 1.9940 419.0077 419.5354 0.0789 -1.0000 -1.0000 3040850 1582540280.40 151.4478 60.0003 32.0000 1.9916 1.9937 419.1624 419.6854 0.0778 -1.0000 -1.0000 3040928 1582540280.50 151.4478 60.0003 32.0000 1.9910 1.9931 419.1965 419.7106 0.0768 -1.0000 -1.0000 3040991 1582540280.60 151.4478 60.0003 32.0000 1.9918 1.9938 419.0709 419.5823 0.0765 -1.0000 -1.0000 3041053 1582540280.70 151.4478 60.0003 32.0000 1.9915 1.9935 418.9573 419.4662 0.0762 -1.0000 -1.0000 3041116 1582540280.80 151.4632 60.0003 32.0000 1.9916 1.9936 419.1159 419.6275 0.0767 -1.0000 -1.0000 3041178 1582540280.90 151.4632 60.0003 32.0000 1.9922 1.9942 419.1492 419.6669 0.0779 -1.0000 -1.0000 3041788 1582540281.00 151.4632 60.0003 32.0000 1.9920 1.9940 419.0875 419.6068 0.0775 -1.0000 -1.0000 3041897 1582540281.10 151.4632 60.0003 32.0000 1.9919 1.9939 419.0524 419.5642 0.0763 -1.0000 -1.0000 3041960 1582540281.20 151.4632 60.0003 32.0000 1.9916 1.9936 419.1592 419.6647 0.0753 -1.0000 -1.0000 3042053 1582540281.30 151.4632 60.0003 32.0000 1.9914 1.9933 419.2506 419.7537 0.0755 -1.0000 -1.0000 3042116 1582540281.40 151.4632 60.0003 32.0000 1.9917 1.9937 419.1450 419.6529 0.0762 -1.0000 -1.0000 3042178 1582540281.50 151.4632 60.0003 32.0000 1.9923 1.9943 419.0000 419.5098 0.0767 -1.0000 -1.0000 3042256 1582540281.60 151.4632 60.0003 32.0000 1.9921 1.9941 419.0993 419.6175 0.0778 -1.0000 -1.0000 3042335 1582540281.70 151.4632 60.0003 32.0000 1.9914 1.9935 419.2101 419.7331 0.0784 -1.0000 -1.0000 3042413 1582540281.80 151.4632 60.0003 32.0000 1.9907 1.9928 419.2269 419.7530 0.0789 -1.0000 -1.0000 3042491 1582540281.90 151.4632 60.0003 32.0000 1.9922 1.9942 419.2568 419.7882 0.0798 -1.0000 -1.0000 3042553 1582540282.00 151.4632 60.0003 32.0000 1.9923 1.9944 419.0578 419.5984 0.0813 -1.0000 -1.0000 3042616 1582540282.10 151.4632 60.0003 32.0000 1.9914 1.9936 419.1740 419.7157 0.0808 -1.0000 -1.0000 3042694 1582540282.20 151.4632 60.0003 32.0000 1.9908 1.9929 419.1809 419.7099 0.0787 -1.0000 -1.0000 3042756 1582540282.30 151.5014 60.0003 32.0000 1.9912 1.9932 419.2096 419.7274 0.0772 -1.0000 -1.0000 3042819 1582540282.40 151.5091 60.0003 32.0000 1.9920 1.9940 419.0811 419.5906 0.0759 -1.0000 -1.0000 3042882 1582540282.50 151.5093 60.0003 32.0000 1.9915 1.9935 419.0632 419.5657 0.0750 -1.0000 -1.0000 3042944 1582540282.60 151.5151 60.0003 32.0000 1.9911 1.9930 419.2213 419.7213 0.0748 -1.0000 -1.0000 3043006 1582540282.70 151.5151 60.0003 32.0000 1.9911 1.9930 419.2676 419.7681 0.0750 -1.0000 -1.0000 3043085 1582540282.80 151.5151 60.0003 32.0000 1.9917 1.9937 419.0418 419.5446 0.0753 -1.0000 -1.0000 3043147 1582540282.90 151.5151 60.0003 32.0000 1.9919 1.9939 419.0620 419.5625 0.0747 -1.0000 -1.0000 3043210 1582540283.00 151.5151 60.0003 32.0000 1.9912 1.9931 419.1460 419.6415 0.0741 -1.0000 -1.0000 3043288 1582540283.10 151.5151 60.0003 32.0000 1.9916 1.9935 419.2384 419.7329 0.0740 -1.0000 -1.0000 3043350 1582540283.20 151.5151 60.0003 32.0000 1.9914 1.9933 419.2230 419.7214 0.0747 -1.0000 -1.0000 3043413 1582540283.30 151.5151 60.0003 32.0000 1.9922 1.9941 418.9686 419.4689 0.0750 -1.0000 -1.0000 3043475 1582540283.40 151.5151 60.0003 32.0000 1.9913 1.9932 419.1153 419.6163 0.0749 -1.0000 -1.0000 3043538 1582540283.50 151.5151 60.0003 32.0000 1.9915 1.9935 419.2085 419.7063 0.0744 -1.0000 -1.0000 3044053 1582540283.60 151.5151 60.0003 32.0000 1.9915 1.9935 419.1631 419.6607 0.0745 -1.0000 -1.0000 3044116 1582540283.70 151.5343 60.0003 32.0000 1.9924 1.9943 419.0324 419.5303 0.0745 -1.0000 -1.0000 3044178 1582540283.80 151.5343 60.0003 32.0000 1.9918 1.9938 418.9394 419.4393 0.0750 -1.0000 -1.0000 3044256 1582540283.90 151.5343 60.0003 32.0000 1.9914 1.9935 419.0120 419.5379 0.0811 -1.0000 -1.0000 3044319 1582540284.00 151.5343 60.0003 32.0000 1.9907 1.9930 419.0054 419.5916 0.0889 -1.0000 -1.0000 3044538 1582540284.10 151.5343 60.0003 32.0000 1.9903 1.9926 419.0392 419.6394 0.0892 -1.0000 -1.0000 3044616 1582540284.20 151.5343 60.0003 32.0000 1.9916 1.9939 419.0066 419.5769 0.0842 -1.0000 -1.0000 3044678 1582540284.30 151.5343 60.0003 32.0000 1.9923 1.9945 419.0250 419.5635 0.0798 -1.0000 -1.0000 3044741 1582540284.40 151.5073 60.0003 32.0000 1.9910 1.9931 419.0971 419.6186 0.0777 -1.0000 -1.0000 3044819 1582540284.50 151.5073 60.0003 32.0000 1.9910 1.9930 419.2093 419.7264 0.0773 -1.0000 -1.0000 3044866 1582540284.60 151.5073 60.0003 32.0000 1.9914 1.9934 418.9663 419.4871 0.0784 -1.0000 -1.0000 3044928 1582540284.70 151.5073 60.0003 32.0000 1.9917 1.9938 418.9691 419.5026 0.0799 -1.0000 -1.0000 3045006 1582540284.80 151.5073 60.0003 32.0000 1.9911 1.9932 419.0690 419.5990 0.0788 -1.0000 -1.0000 3045069 1582540284.90 151.5073 60.0003 32.0000 1.9914 1.9935 419.2258 419.7438 0.0772 -1.0000 -1.0000 3045131 1582540285.00 151.4929 59.9997 32.0000 1.9914 1.9934 419.2182 419.7357 0.0776 -1.0000 -1.0000 3045319 1582540285.10 151.4929 59.9997 32.0000 1.9914 1.9935 419.1148 419.6353 0.0779 -1.0000 -1.0000 3045381 1582540285.20 151.4929 59.9997 32.0000 1.9916 1.9937 419.0140 419.5349 0.0780 -1.0000 -1.0000 3045444 1582540285.30 151.4929 59.9997 32.0000 1.9904 1.9924 419.0490 419.5670 0.0773 -1.0000 -1.0000 3045522 1582540285.40 151.4929 59.9997 32.0000 1.9903 1.9923 419.0656 419.5778 0.0765 -1.0000 -1.0000 3045585 1582540285.50 151.4929 59.9997 32.0000 1.9911 1.9930 419.1809 419.6893 0.0759 -1.0000 -1.0000 3045772 1582540285.60 151.5087 59.9997 32.0000 1.9914 1.9934 419.0145 419.5193 0.0754 -1.0000 -1.0000 3045835 1582540285.70 151.5415 59.9997 32.0000 1.9918 1.9938 418.9946 419.4972 0.0751 -1.0000 -1.0000 3045897 1582540285.80 151.5415 59.9997 32.0000 1.9910 1.9929 419.0623 419.5606 0.0745 -1.0000 -1.0000 3045975 1582540285.90 151.5415 59.9997 32.0000 1.9911 1.9930 419.1499 419.6433 0.0735 -1.0000 -1.0000 3046038 1582540286.00 151.5415 59.9997 32.0000 1.9920 1.9939 419.0385 419.5248 0.0726 -1.0000 -1.0000 3046100 1582540286.10 151.5415 59.9997 32.0000 1.9918 1.9937 418.9770 419.4589 0.0721 -1.0000 -1.0000 3046178 1582540286.20 151.5281 59.9997 32.0000 1.9914 1.9933 419.0386 419.5191 0.0719 -1.0000 -1.0000 3046241 1582540286.30 151.5281 59.9997 32.0000 1.9911 1.9930 419.0914 419.5722 0.0720 -1.0000 -1.0000 3046303 1582540286.40 151.5281 59.9997 32.0000 1.9914 1.9932 419.1289 419.6094 0.0719 -1.0000 -1.0000 3046366 1582540286.50 151.5281 59.9997 32.0000 1.9920 1.9939 419.0284 419.5081 0.0719 -1.0000 -1.0000 3046444 1582540286.60 151.5281 59.9997 32.0000 1.9915 1.9934 419.0007 419.4810 0.0719 -1.0000 -1.0000 3046944 1582540286.70 151.5279 59.9997 32.0000 1.9914 1.9932 419.0468 419.5290 0.0722 -1.0000 -1.0000 3047006 1582540286.80 151.5269 59.9997 32.0000 1.9907 1.9925 419.1994 419.6810 0.0720 -1.0000 -1.0000 3047069 1582540286.90 151.5269 59.9997 32.0000 1.9910 1.9929 419.1248 419.6060 0.0721 -1.0000 -1.0000 3047132 1582540287.00 151.5269 59.9997 32.0000 1.9920 1.9938 418.9861 419.4681 0.0722 -1.0000 -1.0000 3047210 1582540287.10 151.5269 59.9997 32.0000 1.9915 1.9933 419.0933 419.5758 0.0723 -1.0000 -1.0000 3047272 1582540287.20 151.5269 59.9997 32.0000 1.9911 1.9930 419.2128 419.6948 0.0720 -1.0000 -1.0000 3047335 1582540287.30 151.5550 59.9997 32.0000 1.9912 1.9931 419.1217 419.6020 0.0719 -1.0000 -1.0000 3047413 1582540287.40 151.5550 59.9997 32.0000 1.9912 1.9931 419.1641 419.6455 0.0722 -1.0000 -1.0000 3047475 1582540287.50 151.5550 59.9997 32.0000 1.9923 1.9942 419.0270 419.5124 0.0728 -1.0000 -1.0000 3047538 1582540287.60 151.5550 59.9997 32.0000 1.9919 1.9938 419.0874 419.5759 0.0732 -1.0000 -1.0000 3047772 1582540287.70 151.5550 59.9997 32.0000 1.9911 1.9930 419.1638 419.6545 0.0735 -1.0000 -1.0000 3047835 1582540287.80 151.5604 59.9997 32.0000 1.9916 1.9935 419.2478 419.7407 0.0738 -1.0000 -1.0000 3047928 1582540287.90 151.5671 59.9997 32.0000 1.9915 1.9934 419.0990 419.5919 0.0737 -1.0000 -1.0000 3047991 1582540288.00 151.5671 59.9997 32.0000 1.9921 1.9941 419.0407 419.5347 0.0741 -1.0000 -1.0000 3048053 1582540288.10 151.5671 59.9997 32.0000 1.9916 1.9936 419.1867 419.6820 0.0742 -1.0000 -1.0000 3048210 1582540288.20 151.5671 59.9997 32.0000 1.9916 1.9935 419.2104 419.7068 0.0743 -1.0000 -1.0000 3048272 1582540288.30 151.5671 59.9997 32.0000 1.9908 1.9927 419.2313 419.7251 0.0737 -1.0000 -1.0000 3048335 1582540288.40 151.6126 59.9997 32.0000 1.9920 1.9940 419.0591 419.5518 0.0737 -1.0000 -1.0000 3048413 1582540288.50 151.6126 59.9997 32.0000 1.9919 1.9938 418.9985 419.4920 0.0742 -1.0000 -1.0000 3048475 1582540288.60 151.6126 59.9997 32.0000 1.9915 1.9935 418.9771 419.4891 0.0778 -1.0000 -1.0000 3048804 1582540288.70 151.6126 59.9997 32.0000 1.9910 1.9931 419.2046 419.7269 0.0779 -1.0000 -1.0000 3048882 1582540288.80 151.6126 59.9997 32.0000 1.9912 1.9932 419.1637 419.6730 0.0757 -1.0000 -1.0000 3048944 1582540288.90 151.5680 59.9997 32.0000 1.9913 1.9933 419.1176 419.6142 0.0740 -1.0000 -1.0000 3049006 1582540289.00 151.5541 59.9997 32.0000 1.9925 1.9944 419.0437 419.5333 0.0732 -1.0000 -1.0000 3049085 1582540289.10 151.5541 59.9997 32.0000 1.9915 1.9934 419.1846 419.6719 0.0728 -1.0000 -1.0000 3049413 1582540289.20 151.5541 59.9997 32.0000 1.9914 1.9933 419.2000 419.6835 0.0723 -1.0000 -1.0000 3049475 1582540289.30 151.5541 59.9997 32.0000 1.9914 1.9933 419.1222 419.6033 0.0720 -1.0000 -1.0000 3049553 1582540289.40 151.5541 59.9997 32.0000 1.9915 1.9934 419.1001 419.5802 0.0718 -1.0000 -1.0000 3049616 1582540289.50 151.5480 59.9997 32.0000 1.9916 1.9935 419.0997 419.5794 0.0719 -1.0000 -1.0000 3049678 1582540289.60 151.5421 59.9997 32.0000 1.9912 1.9931 419.1870 419.6703 0.0725 -1.0000 -1.0000 3049772 1582540289.70 151.5421 59.9997 32.0000 1.9912 1.9931 419.2865 419.7742 0.0731 -1.0000 -1.0000 3049835 1582540289.80 151.5421 59.9997 32.0000 1.9912 1.9932 419.2533 419.7435 0.0734 -1.0000 -1.0000 3049913 1582540289.90 151.5421 59.9997 32.0000 1.9927 1.9946 419.0052 419.4950 0.0733 -1.0000 -1.0000 3049975 1582540290.00 151.5421 59.9997 32.0000 1.9913 1.9932 419.0583 419.5495 0.0737 -1.0000 -1.0000 3050038 1582540290.10 151.5122 59.9994 32.0000 1.9906 1.9926 419.0275 419.5202 0.0739 -1.0000 -1.0000 3050116 1582540290.20 151.5122 59.9994 32.0000 1.9908 1.9927 419.1557 419.6509 0.0741 -1.0000 -1.0000 3050288 1582540290.30 151.5122 59.9994 32.0000 1.9910 1.9929 418.9938 419.4876 0.0738 -1.0000 -1.0000 3050350 1582540290.40 151.5122 59.9994 32.0000 1.9917 1.9936 418.8033 419.2938 0.0734 -1.0000 -1.0000 3050428 1582540290.50 151.5122 59.9994 32.0000 1.9916 1.9935 419.1755 419.6674 0.0737 -1.0000 -1.0000 3050491 1582540290.60 151.5153 59.9994 32.0000 1.9922 1.9941 419.1760 419.6691 0.0739 -1.0000 -1.0000 3050553 1582540290.70 151.5177 59.9994 32.0000 1.9921 1.9940 419.0585 419.5522 0.0739 -1.0000 -1.0000 3050772 1582540290.80 151.5177 59.9994 32.0000 1.9916 1.9936 418.9793 419.4723 0.0739 -1.0000 -1.0000 3050835 1582540290.90 151.5177 59.9994 32.0000 1.9922 1.9941 418.9974 419.4929 0.0744 -1.0000 -1.0000 3050897 1582540291.00 151.5177 59.9994 32.0000 1.9907 1.9926 419.1085 419.6081 0.0749 -1.0000 -1.0000 3050960 1582540291.10 151.5201 59.9994 32.0000 1.9907 1.9927 419.1713 419.6755 0.0757 -1.0000 -1.0000 3051022 1582540291.20 151.5584 59.9994 32.0000 1.9911 1.9931 419.0190 419.5283 0.0763 -1.0000 -1.0000 3051288 1582540291.30 151.5584 59.9994 32.0000 1.9911 1.9931 419.0106 419.5182 0.0758 -1.0000 -1.0000 3051382 1582540291.40 151.5584 59.9994 32.0000 1.9914 1.9934 419.1411 419.6420 0.0745 -1.0000 -1.0000 3051444 1582540291.50 151.5584 59.9994 32.0000 1.9905 1.9925 419.2144 419.7111 0.0743 -1.0000 -1.0000 3051522 1582540291.60 151.5584 59.9994 32.0000 1.9916 1.9936 419.0932 419.5880 0.0741 -1.0000 -1.0000 3051585 1582540291.70 151.5321 59.9994 32.0000 1.9914 1.9934 419.0166 419.5127 0.0744 -1.0000 -1.0000 3052022 1582540291.80 151.5321 59.9994 32.0000 1.9913 1.9933 419.1830 419.6795 0.0742 -1.0000 -1.0000 3052085 1582540291.90 151.5321 59.9994 32.0000 1.9912 1.9931 419.1764 419.6734 0.0745 -1.0000 -1.0000 3052147 1582540292.00 151.5321 59.9994 32.0000 1.9918 1.9937 419.2340 419.7365 0.0757 -1.0000 -1.0000 3052210 1582540292.10 151.5321 59.9994 32.0000 1.9920 1.9940 419.0297 419.5458 0.0778 -1.0000 -1.0000 3052288 1582540292.20 151.5321 59.9994 32.0000 1.9916 1.9936 418.9864 419.5035 0.0771 -1.0000 -1.0000 3052538 1582540292.30 151.4972 59.9994 32.0000 1.9911 1.9930 419.0800 419.5852 0.0753 -1.0000 -1.0000 3052600 1582540292.40 151.4972 59.9994 32.0000 1.9911 1.9930 419.2026 419.6998 0.0742 -1.0000 -1.0000 3052678 1582540292.50 151.4972 59.9994 32.0000 1.9914 1.9933 419.1514 419.6435 0.0735 -1.0000 -1.0000 3052741 1582540292.60 151.4972 59.9994 32.0000 1.9919 1.9938 419.0125 419.5017 0.0731 -1.0000 -1.0000 3052804 1582540292.70 151.4972 59.9994 32.0000 1.9912 1.9931 419.2802 419.7663 0.0727 -1.0000 -1.0000 3052866 1582540292.80 151.4972 59.9994 32.0000 1.9905 1.9924 419.2301 419.7143 0.0723 -1.0000 -1.0000 3052928 1582540292.90 151.4972 59.9994 32.0000 1.9910 1.9929 419.1357 419.6186 0.0718 -1.0000 -1.0000 3052991 1582540293.00 151.4972 59.9994 32.0000 1.9923 1.9942 418.9904 419.4736 0.0731 -1.0000 -1.0000 3053069 1582540293.10 151.4972 59.9994 32.0000 1.9906 1.9925 419.0094 419.5159 0.0768 -1.0000 -1.0000 3053132 1582540293.20 151.4972 59.9994 32.0000 1.9905 1.9926 419.0573 419.5860 0.0797 -1.0000 -1.0000 3053319 1582540293.30 151.4460 59.9994 32.0000 1.9911 1.9932 419.1200 419.6506 0.0789 -1.0000 -1.0000 3053382 1582540293.40 151.4951 59.9994 32.0000 1.9915 1.9935 418.9898 419.5037 0.0763 -1.0000 -1.0000 3053444 1582540293.50 151.5152 59.9994 32.0000 1.9910 1.9930 419.0235 419.5222 0.0742 -1.0000 -1.0000 3053522 1582540293.60 151.5152 59.9994 32.0000 1.9915 1.9934 419.0950 419.5846 0.0731 -1.0000 -1.0000 3053585 1582540293.70 151.5152 59.9994 32.0000 1.9908 1.9927 419.2704 419.7582 0.0728 -1.0000 -1.0000 3053647 1582540293.80 151.5152 59.9994 32.0000 1.9911 1.9930 419.0246 419.5091 0.0725 -1.0000 -1.0000 3053835 1582540293.90 151.5152 59.9994 32.0000 1.9914 1.9933 419.0236 419.5058 0.0721 -1.0000 -1.0000 3053897 1582540294.00 151.5698 59.9994 32.0000 1.9911 1.9930 419.0723 419.5532 0.0719 -1.0000 -1.0000 3053960 1582540294.10 151.5698 59.9994 32.0000 1.9909 1.9927 419.2349 419.7146 0.0718 -1.0000 -1.0000 3054038 1582540294.20 151.5698 59.9994 32.0000 1.9910 1.9929 419.0963 419.5766 0.0719 -1.0000 -1.0000 3054100 1582540294.30 151.5698 59.9994 32.0000 1.9919 1.9937 419.0441 419.5235 0.0717 -1.0000 -1.0000 3054272 1582540294.40 151.5698 59.9994 32.0000 1.9927 1.9946 419.0786 419.5560 0.0715 -1.0000 -1.0000 3054350 1582540294.50 151.5338 59.9994 32.0000 1.9912 1.9931 419.2414 419.7193 0.0716 -1.0000 -1.0000 3054397 1582540294.60 151.5046 59.9994 32.0000 1.9905 1.9924 419.2372 419.7169 0.0718 -1.0000 -1.0000 3054475 1582540294.70 151.5046 59.9994 32.0000 1.9915 1.9934 419.1560 419.6373 0.0723 -1.0000 -1.0000 3054538 1582540294.80 151.5046 59.9994 32.0000 1.9916 1.9935 419.0442 419.5392 0.0756 -1.0000 -1.0000 3054772 1582540294.90 151.5046 59.9994 32.0000 1.9919 1.9940 419.0692 419.6126 0.0841 -1.0000 -1.0000 3054835 1582540295.00 151.5046 59.9994 32.0000 1.9914 1.9937 419.1517 419.7259 0.0861 -1.0000 -1.0000 3054897 1582540295.10 151.4856 59.9997 32.0000 1.9912 1.9934 419.1703 419.7186 0.0809 -1.0000 -1.0000 3054960 1582540295.20 151.4856 59.9997 32.0000 1.9911 1.9931 419.0363 419.5546 0.0767 -1.0000 -1.0000 3055022 1582540295.30 151.4856 59.9997 32.0000 1.9926 1.9945 419.0359 419.5360 0.0744 -1.0000 -1.0000 3055522 1582540295.40 151.4856 59.9997 32.0000 1.9918 1.9938 419.0721 419.5632 0.0734 -1.0000 -1.0000 3055585 1582540295.50 151.4856 59.9997 32.0000 1.9910 1.9929 419.2089 419.6987 0.0732 -1.0000 -1.0000 3055663 1582540295.60 151.4733 59.9997 32.0000 1.9910 1.9929 419.2363 419.7252 0.0732 -1.0000 -1.0000 3055741 1582540295.70 151.4713 59.9997 32.0000 1.9923 1.9942 419.1651 419.6545 0.0732 -1.0000 -1.0000 3055819 1582540295.80 151.4713 59.9997 32.0000 1.9922 1.9941 419.0616 419.5506 0.0733 -1.0000 -1.0000 3056053 1582540295.90 151.4713 59.9997 32.0000 1.9926 1.9946 419.0597 419.5533 0.0741 -1.0000 -1.0000 3056116 1582540296.00 151.4713 59.9997 32.0000 1.9907 1.9926 418.9810 419.4804 0.0749 -1.0000 -1.0000 3056178 1582540296.10 151.4713 59.9997 32.0000 1.9912 1.9932 419.1254 419.6278 0.0751 -1.0000 -1.0000 3056241 1582540296.20 151.4713 59.9997 32.0000 1.9921 1.9941 419.0087 419.5088 0.0748 -1.0000 -1.0000 3056303 1582540296.30 151.4713 59.9997 32.0000 1.9915 1.9935 419.0357 419.5323 0.0742 -1.0000 -1.0000 3056960 1582540296.40 151.4713 59.9997 32.0000 1.9914 1.9933 419.1932 419.6853 0.0734 -1.0000 -1.0000 3057069 1582540296.50 151.4319 59.9997 32.0000 1.9911 1.9930 419.2532 419.7402 0.0729 -1.0000 -1.0000 3057132 1582540296.60 151.4319 59.9997 32.0000 1.9915 1.9935 419.2222 419.7148 0.0741 -1.0000 -1.0000 3057194 1582540296.70 151.4589 59.9997 32.0000 1.9911 1.9931 419.1048 419.6039 0.0745 -1.0000 -1.0000 3057256 1582540296.80 151.4589 59.9997 32.0000 1.9916 1.9935 419.0331 419.5242 0.0733 -1.0000 -1.0000 3057319 1582540296.90 151.4589 59.9997 32.0000 1.9916 1.9935 419.1002 419.5877 0.0731 -1.0000 -1.0000 3057382 1582540297.00 151.4589 59.9997 32.0000 1.9914 1.9933 419.2077 419.6961 0.0730 -1.0000 -1.0000 3057460 1582540297.10 151.4589 59.9997 32.0000 1.9917 1.9936 419.2894 419.7752 0.0725 -1.0000 -1.0000 3057522 1582540297.20 151.4593 59.9997 32.0000 1.9916 1.9935 419.1362 419.6180 0.0720 -1.0000 -1.0000 3057585 1582540297.30 151.4715 59.9997 32.0000 1.9913 1.9932 419.1937 419.6749 0.0721 -1.0000 -1.0000 3057663 1582540297.40 151.4715 59.9997 32.0000 1.9908 1.9927 419.2648 419.7472 0.0722 -1.0000 -1.0000 3057725 1582540297.50 151.4715 59.9997 32.0000 1.9914 1.9933 419.2767 419.7618 0.0727 -1.0000 -1.0000 3057803 1582540297.60 151.4715 59.9997 32.0000 1.9920 1.9939 419.0535 419.5404 0.0730 -1.0000 -1.0000 3057866 1582540297.70 151.4715 59.9997 32.0000 1.9917 1.9936 419.0536 419.5398 0.0726 -1.0000 -1.0000 3057928 1582540297.80 151.4715 59.9997 32.0000 1.9914 1.9933 419.1668 419.6538 0.0731 -1.0000 -1.0000 3057991 1582540297.90 151.4622 59.9997 32.0000 1.9917 1.9936 419.2335 419.7252 0.0737 -1.0000 -1.0000 3058053 1582540298.00 151.4622 59.9997 32.0000 1.9910 1.9930 419.1675 419.6607 0.0738 -1.0000 -1.0000 3058116 1582540298.10 151.4622 59.9997 32.0000 1.9923 1.9943 419.1434 419.6353 0.0736 -1.0000 -1.0000 3058210 1582540298.20 151.4622 59.9997 32.0000 1.9923 1.9942 419.1008 419.5930 0.0738 -1.0000 -1.0000 3058303 1582540298.30 151.4622 59.9997 32.0000 1.9917 1.9936 419.1074 419.6008 0.0739 -1.0000 -1.0000 3058522 1582540298.40 151.4622 59.9997 32.0000 1.9907 1.9926 419.0930 419.5852 0.0735 -1.0000 -1.0000 3058600 1582540298.50 151.4447 59.9997 32.0000 1.9918 1.9938 419.1285 419.6169 0.0733 -1.0000 -1.0000 3058663 1582540298.60 151.4093 59.9997 32.0000 1.9922 1.9941 419.0413 419.5347 0.0740 -1.0000 -1.0000 3058725 1582540298.70 151.4093 59.9997 32.0000 1.9924 1.9943 419.1014 419.5972 0.0743 -1.0000 -1.0000 3058788 1582540298.80 151.4093 59.9997 32.0000 1.9913 1.9932 419.1871 419.6815 0.0738 -1.0000 -1.0000 3059022 1582540298.90 151.4093 59.9997 32.0000 1.9910 1.9930 419.2304 419.7216 0.0737 -1.0000 -1.0000 3059085 1582540299.00 151.4093 59.9997 32.0000 1.9914 1.9934 419.1628 419.6592 0.0746 -1.0000 -1.0000 3059163 1582540299.10 151.4599 59.9997 32.0000 1.9923 1.9942 419.1776 419.6771 0.0748 -1.0000 -1.0000 3059272 1582540299.20 151.4599 59.9997 32.0000 1.9921 1.9940 419.0828 419.5843 0.0752 -1.0000 -1.0000 3059335 1582540299.30 151.4599 59.9997 32.0000 1.9919 1.9939 419.1632 419.6693 0.0760 -1.0000 -1.0000 3059397 1582540299.40 151.4599 59.9997 32.0000 1.9916 1.9936 419.2045 419.7135 0.0761 -1.0000 -1.0000 3059460 1582540299.50 151.4599 59.9997 32.0000 1.9925 1.9944 419.2626 419.7689 0.0756 -1.0000 -1.0000 3059538 1582540299.60 151.4890 60.0000 32.0000 1.9918 1.9938 418.9399 419.4394 0.0743 -1.0000 -1.0000 3059600 1582540299.70 151.4911 60.0000 32.0000 1.9925 1.9944 419.0764 419.5657 0.0730 -1.0000 -1.0000 3059663 1582540299.80 151.4911 60.0000 32.0000 1.9919 1.9938 419.0862 419.5698 0.0724 -1.0000 -1.0000 3059741 1582540299.90 151.4911 60.0000 32.0000 1.9919 1.9938 419.1996 419.6821 0.0722 -1.0000 -1.0000 3100053 1582540300.00 151.4911 60.0000 32.0000 1.9921 1.9940 419.2361 419.7172 0.0719 -1.0000 -1.0000 3100116 1582540300.10 151.4911 60.0000 32.0000 1.9927 1.9946 419.0755 419.5551 0.0717 -1.0000 -1.0000 3100178 1582540300.20 151.4911 60.0000 32.0000 1.9923 1.9942 419.0366 419.5142 0.0715 -1.0000 -1.0000 3100256 1582540300.30 151.4805 60.0000 32.0000 1.9924 1.9943 419.1950 419.6764 0.0723 -1.0000 -1.0000 3100319 1582540300.40 151.4805 60.0000 32.0000 1.9917 1.9936 419.2893 419.7779 0.0734 -1.0000 -1.0000 3101022 1582540300.50 151.4805 60.0000 32.0000 1.9920 1.9939 419.2284 419.7249 0.0742 -1.0000 -1.0000 3101100 1582540300.60 151.4805 60.0000 32.0000 1.9926 1.9945 419.0791 419.5716 0.0736 -1.0000 -1.0000 3101163 1582540300.70 151.4805 60.0000 32.0000 1.9926 1.9945 419.2329 419.7227 0.0732 -1.0000 -1.0000 3101225 1582540300.80 151.4805 60.0000 32.0000 1.9918 1.9937 419.2913 419.7768 0.0725 -1.0000 -1.0000 3101288 1582540300.90 151.4845 60.0000 32.0000 1.9918 1.9937 419.2143 419.6990 0.0725 -1.0000 -1.0000 3101350 1582540301.00 151.4845 60.0000 32.0000 1.9925 1.9944 419.0805 419.5644 0.0724 -1.0000 -1.0000 3101428 1582540301.10 151.4845 60.0000 32.0000 1.9922 1.9941 418.9480 419.4279 0.0717 -1.0000 -1.0000 3101491 1582540301.20 151.4845 60.0000 32.0000 1.9923 1.9942 419.1521 419.6292 0.0714 -1.0000 -1.0000 3101600 1582540301.30 151.4845 60.0000 32.0000 1.9914 1.9932 419.2535 419.7292 0.0711 -1.0000 -1.0000 3101710 1582540301.40 151.4845 60.0000 32.0000 1.9915 1.9934 419.3164 419.7909 0.0710 -1.0000 -1.0000 3101772 1582540301.50 151.4845 60.0000 32.0000 1.9924 1.9942 419.0970 419.5715 0.0712 -1.0000 -1.0000 3101835 1582540301.60 151.4845 60.0000 32.0000 1.9920 1.9938 419.0503 419.5293 0.0719 -1.0000 -1.0000 3101897 1582540301.70 151.4845 60.0000 32.0000 1.9916 1.9934 419.1194 419.6002 0.0719 -1.0000 -1.0000 3101960 1582540301.80 151.4845 60.0000 32.0000 1.9913 1.9932 419.3407 419.8192 0.0716 -1.0000 -1.0000 3102038 1582540301.90 151.4845 60.0000 32.0000 1.9918 1.9937 419.0398 419.5182 0.0717 -1.0000 -1.0000 3102163 1582540302.00 151.4448 60.0000 32.0000 1.9918 1.9937 419.0735 419.5532 0.0719 -1.0000 -1.0000 3102225 1582540302.10 151.4448 60.0000 32.0000 1.9918 1.9937 419.1656 419.6464 0.0719 -1.0000 -1.0000 3102288 1582540302.20 151.4448 60.0000 32.0000 1.9916 1.9935 419.3619 419.8448 0.0723 -1.0000 -1.0000 3102350 1582540302.30 151.4931 60.0000 32.0000 1.9915 1.9934 419.1777 419.6607 0.0722 -1.0000 -1.0000 3102413 1582540302.40 151.4924 60.0000 32.0000 1.9924 1.9942 419.0735 419.5539 0.0719 -1.0000 -1.0000 3102491 1582540302.50 151.4924 60.0000 32.0000 1.9924 1.9943 419.0855 419.5653 0.0718 -1.0000 -1.0000 3102553 1582540302.60 151.4924 60.0000 32.0000 1.9918 1.9937 419.1867 419.6664 0.0719 -1.0000 -1.0000 3102616 1582540302.70 151.4924 60.0000 32.0000 1.9914 1.9932 419.2683 419.7506 0.0722 -1.0000 -1.0000 3102694 1582540302.80 151.4924 60.0000 32.0000 1.9921 1.9940 419.1910 419.6737 0.0723 -1.0000 -1.0000 3102756 1582540302.90 151.4924 60.0000 32.0000 1.9925 1.9944 419.1425 419.6229 0.0719 -1.0000 -1.0000 3103335 1582540303.00 151.4924 60.0000 32.0000 1.9919 1.9937 419.2062 419.6876 0.0721 -1.0000 -1.0000 3103413 1582540303.10 151.4576 60.0000 32.0000 1.9912 1.9930 419.2606 419.7414 0.0718 -1.0000 -1.0000 3103475 1582540303.20 151.4576 60.0000 32.0000 1.9919 1.9937 419.2066 419.6841 0.0714 -1.0000 -1.0000 3103538 1582540303.30 151.4576 60.0000 32.0000 1.9923 1.9941 419.1317 419.6096 0.0714 -1.0000 -1.0000 3103600 1582540303.40 151.4576 60.0000 32.0000 1.9916 1.9935 419.1913 419.6690 0.0714 -1.0000 -1.0000 3103663 1582540303.50 151.4576 60.0000 32.0000 1.9911 1.9930 419.2404 419.7181 0.0715 -1.0000 -1.0000 3103741 1582540303.60 151.4576 60.0000 32.0000 1.9913 1.9932 419.4266 419.9042 0.0714 -1.0000 -1.0000 3103803 1582540303.70 151.4576 60.0000 32.0000 1.9921 1.9939 419.2505 419.7287 0.0716 -1.0000 -1.0000 3103866 1582540303.80 151.4576 60.0000 32.0000 1.9928 1.9947 419.1110 419.5902 0.0718 -1.0000 -1.0000 3103960 1582540303.90 151.4576 60.0000 32.0000 1.9917 1.9936 419.1488 419.6275 0.0716 -1.0000 -1.0000 3104022 1582540304.00 151.4576 60.0000 32.0000 1.9910 1.9929 419.2116 419.6902 0.0716 -1.0000 -1.0000 3104085 1582540304.10 151.4576 60.0000 32.0000 1.9913 1.9932 419.2967 419.7749 0.0716 -1.0000 -1.0000 3104163 1582540304.20 151.4576 60.0000 32.0000 1.9924 1.9942 419.1532 419.6304 0.0713 -1.0000 -1.0000 3104225 1582540304.30 151.5222 60.0000 32.0000 1.9921 1.9940 419.1061 419.5795 0.0708 -1.0000 -1.0000 3104288 1582540304.40 151.5222 60.0000 32.0000 1.9911 1.9930 419.1266 419.5997 0.0708 -1.0000 -1.0000 3105085 1582540304.50 151.5222 60.0000 32.0000 1.9916 1.9935 419.1620 419.6378 0.0713 -1.0000 -1.0000 3105210 1582540304.60 151.5222 60.0000 32.0000 1.9922 1.9940 419.1203 419.6014 0.0722 -1.0000 -1.0000 3105288 1582540304.70 151.5222 60.0000 32.0000 1.9917 1.9936 419.1270 419.6135 0.0729 -1.0000 -1.0000 3105350 1582540304.80 151.4902 59.9998 32.0000 1.9925 1.9944 419.0132 419.5026 0.0734 -1.0000 -1.0000 3105413 1582540304.90 151.4902 59.9998 32.0000 1.9921 1.9940 419.1281 419.6189 0.0735 -1.0000 -1.0000 3105475 1582540305.00 151.4902 59.9998 32.0000 1.9919 1.9938 419.2933 419.7875 0.0740 -1.0000 -1.0000 3105553 1582540305.10 151.4902 59.9998 32.0000 1.9916 1.9936 419.2496 419.7464 0.0745 -1.0000 -1.0000 3105616 1582540305.20 151.4902 59.9998 32.0000 1.9922 1.9941 419.0964 419.5950 0.0747 -1.0000 -1.0000 3105694 1582540305.30 151.4911 59.9998 32.0000 1.9926 1.9946 419.0329 419.5329 0.0748 -1.0000 -1.0000 3105772 1582540305.40 151.5000 59.9998 32.0000 1.9914 1.9934 419.2756 419.7736 0.0743 -1.0000 -1.0000 3105835 1582540305.50 151.5000 59.9998 32.0000 1.9908 1.9927 419.2204 419.7142 0.0738 -1.0000 -1.0000 3105897 1582540305.60 151.5000 59.9998 32.0000 1.9916 1.9935 419.1875 419.6785 0.0734 -1.0000 -1.0000 3105960 1582540305.70 151.5000 59.9998 32.0000 1.9926 1.9945 419.1367 419.6258 0.0733 -1.0000 -1.0000 3106022 1582540305.80 151.5000 59.9998 32.0000 1.9908 1.9928 419.0638 419.5554 0.0739 -1.0000 -1.0000 3106100 1582540305.90 151.5006 59.9998 32.0000 1.9908 1.9927 419.1744 419.6840 0.0772 -1.0000 -1.0000 3106163 1582540306.00 151.5162 59.9998 32.0000 1.9908 1.9929 419.3124 419.8421 0.0790 -1.0000 -1.0000 3106288 1582540306.10 151.5417 59.9998 32.0000 1.9911 1.9932 419.2518 419.7721 0.0774 -1.0000 -1.0000 3106366 1582540306.20 151.5417 59.9998 32.0000 1.9917 1.9937 419.0220 419.5305 0.0757 -1.0000 -1.0000 3106428 1582540306.30 151.5417 59.9998 32.0000 1.9916 1.9936 419.0723 419.5756 0.0752 -1.0000 -1.0000 3106491 1582540306.40 151.5417 59.9998 32.0000 1.9918 1.9937 419.1710 419.6684 0.0742 -1.0000 -1.0000 3106569 1582540306.50 151.5417 59.9998 32.0000 1.9916 1.9935 419.2595 419.7526 0.0737 -1.0000 -1.0000 3107194 1582540306.60 151.5417 59.9998 32.0000 1.9923 1.9942 419.0935 419.5852 0.0736 -1.0000 -1.0000 3107256 1582540306.70 151.5417 59.9998 32.0000 1.9925 1.9944 419.1205 419.6076 0.0729 -1.0000 -1.0000 3107335 1582540306.80 151.5417 59.9998 32.0000 1.9918 1.9937 419.1149 419.6010 0.0727 -1.0000 -1.0000 3107429 1582540306.90 151.5417 59.9998 32.0000 1.9915 1.9934 419.2489 419.7343 0.0726 -1.0000 -1.0000 3107491 1582540307.00 151.5417 59.9998 32.0000 1.9912 1.9931 419.3928 419.8789 0.0727 -1.0000 -1.0000 3107569 1582540307.10 151.5417 59.9998 32.0000 1.9909 1.9928 419.3152 419.8012 0.0728 -1.0000 -1.0000 3107632 1582540307.20 151.5417 59.9998 32.0000 1.9919 1.9938 419.1721 419.6598 0.0730 -1.0000 -1.0000 3107694 1582540307.30 151.5417 59.9998 32.0000 1.9915 1.9934 419.0475 419.5386 0.0736 -1.0000 -1.0000 3107772 1582540307.40 151.4389 59.9998 32.0000 1.9914 1.9933 419.1878 419.6800 0.0737 -1.0000 -1.0000 3107835 1582540307.50 151.4389 59.9998 32.0000 1.9912 1.9931 419.2602 419.7545 0.0741 -1.0000 -1.0000 3107897 1582540307.60 151.4389 59.9998 32.0000 1.9910 1.9930 419.1610 419.6654 0.0760 -1.0000 -1.0000 3107960 1582540307.70 151.4389 59.9998 32.0000 1.9907 1.9927 419.2655 419.7809 0.0774 -1.0000 -1.0000 3108038 1582540307.80 151.4389 59.9998 32.0000 1.9905 1.9925 419.2745 419.7928 0.0774 -1.0000 -1.0000 3108116 1582540307.90 151.4389 59.9998 32.0000 1.9910 1.9930 419.2058 419.7177 0.0763 -1.0000 -1.0000 3108178 1582540308.00 151.4438 59.9998 32.0000 1.9911 1.9930 419.1750 419.6769 0.0747 -1.0000 -1.0000 3108241 1582540308.10 151.4477 59.9998 32.0000 1.9919 1.9938 419.0596 419.5550 0.0739 -1.0000 -1.0000 3108303 1582540308.20 151.4477 59.9998 32.0000 1.9911 1.9930 419.2760 419.7652 0.0730 -1.0000 -1.0000 3108366 1582540308.30 151.4572 59.9998 32.0000 1.9911 1.9930 419.3288 419.8138 0.0724 -1.0000 -1.0000 3108428 1582540308.40 151.4572 59.9998 32.0000 1.9909 1.9928 419.2186 419.6989 0.0718 -1.0000 -1.0000 3108522 1582540308.50 151.4572 59.9998 32.0000 1.9920 1.9939 419.1239 419.6041 0.0719 -1.0000 -1.0000 3108585 1582540308.60 151.4572 59.9998 32.0000 1.9916 1.9934 419.1302 419.6121 0.0723 -1.0000 -1.0000 3108819 1582540308.70 151.4572 59.9998 32.0000 1.9907 1.9926 419.1633 419.6481 0.0726 -1.0000 -1.0000 3108882 1582540308.80 151.4572 59.9998 32.0000 1.9908 1.9927 419.2549 419.7403 0.0727 -1.0000 -1.0000 3108944 1582540308.90 151.4572 59.9998 32.0000 1.9915 1.9934 419.1679 419.6557 0.0733 -1.0000 -1.0000 3109006 1582540309.00 151.4572 59.9998 32.0000 1.9918 1.9937 419.0361 419.5286 0.0739 -1.0000 -1.0000 3109085 1582540309.10 151.4572 59.9998 32.0000 1.9917 1.9936 419.0944 419.5851 0.0733 -1.0000 -1.0000 3109522 1582540309.20 151.4572 59.9998 32.0000 1.9916 1.9936 419.2931 419.7806 0.0728 -1.0000 -1.0000 3109585 1582540309.30 151.4572 59.9998 32.0000 1.9911 1.9930 419.3047 419.7921 0.0731 -1.0000 -1.0000 3109663 1582540309.40 151.5753 59.9998 32.0000 1.9912 1.9932 419.1762 419.6660 0.0734 -1.0000 -1.0000 3109725 1582540309.50 151.5753 59.9998 32.0000 1.9921 1.9940 419.0329 419.5237 0.0734 -1.0000 -1.0000 3109803 1582540309.60 151.5753 59.9998 32.0000 1.9923 1.9942 419.2632 419.7519 0.0730 -1.0000 -1.0000 3110022 1582540309.70 151.5753 59.9998 32.0000 1.9914 1.9933 419.3447 419.8315 0.0728 -1.0000 -1.0000 3110085 1582540309.80 151.5753 59.9998 32.0000 1.9914 1.9933 419.3388 419.8207 0.0721 -1.0000 -1.0000 3110163 1582540309.90 151.5753 59.9998 32.0000 1.9914 1.9933 419.2958 419.7775 0.0721 -1.0000 -1.0000 3110225 1582540310.00 151.5753 59.9995 32.0000 1.9911 1.9930 419.2784 419.7626 0.0726 -1.0000 -1.0000 3110288 1582540310.10 151.5464 59.9994 32.0000 1.9913 1.9932 419.3362 419.8207 0.0724 -1.0000 -1.0000 3110538 1582540310.20 151.5464 59.9994 32.0000 1.9912 1.9931 419.2983 419.7787 0.0718 -1.0000 -1.0000 3110600 1582540310.30 151.5464 59.9994 32.0000 1.9922 1.9941 419.1711 419.6498 0.0716 -1.0000 -1.0000 3110663 1582540310.40 151.5464 59.9994 32.0000 1.9910 1.9929 419.0731 419.5547 0.0722 -1.0000 -1.0000 3110725 1582540310.50 151.5464 59.9994 32.0000 1.9907 1.9926 419.2790 419.7641 0.0727 -1.0000 -1.0000 3110788 1582540310.60 151.5337 59.9994 32.0000 1.9905 1.9924 419.3130 419.8025 0.0734 -1.0000 -1.0000 3110850 1582540310.70 151.5337 59.9994 32.0000 1.9912 1.9931 419.3099 419.8015 0.0736 -1.0000 -1.0000 3111053 1582540310.80 151.5337 59.9994 32.0000 1.9918 1.9937 419.0835 419.5752 0.0736 -1.0000 -1.0000 3111116 1582540310.90 151.5337 59.9994 32.0000 1.9915 1.9935 419.0667 419.5591 0.0737 -1.0000 -1.0000 3111178 1582540311.00 151.5337 59.9994 32.0000 1.9916 1.9935 419.1949 419.6847 0.0731 -1.0000 -1.0000 3111241 1582540311.10 151.5430 59.9994 32.0000 1.9907 1.9926 419.2544 419.7391 0.0725 -1.0000 -1.0000 3111303 1582540311.20 151.5462 59.9994 32.0000 1.9914 1.9933 419.1238 419.6088 0.0726 -1.0000 -1.0000 3111538 1582540311.30 151.5462 59.9994 32.0000 1.9921 1.9940 419.1146 419.5998 0.0727 -1.0000 -1.0000 3111616 1582540311.40 151.5462 59.9994 32.0000 1.9915 1.9934 419.1404 419.6286 0.0732 -1.0000 -1.0000 3111678 1582540311.50 151.5462 59.9994 32.0000 1.9910 1.9929 419.2203 419.7120 0.0733 -1.0000 -1.0000 3111741 1582540311.60 151.5447 59.9994 32.0000 1.9916 1.9935 419.2945 419.7902 0.0745 -1.0000 -1.0000 3111803 1582540311.70 151.5226 59.9994 32.0000 1.9920 1.9940 419.1219 419.6246 0.0755 -1.0000 -1.0000 3112178 1582540311.80 151.5226 59.9994 32.0000 1.9921 1.9941 419.0968 419.6084 0.0770 -1.0000 -1.0000 3112256 1582540311.90 151.5226 59.9994 32.0000 1.9910 1.9930 419.2140 419.7351 0.0783 -1.0000 -1.0000 3112319 1582540312.00 151.5226 59.9994 32.0000 1.9908 1.9928 419.2005 419.7284 0.0791 -1.0000 -1.0000 3112381 1582540312.10 151.5226 59.9994 32.0000 1.9920 1.9940 419.1737 419.7025 0.0790 -1.0000 -1.0000 3112444 1582540312.20 151.5345 59.9994 32.0000 1.9917 1.9938 419.0429 419.5640 0.0776 -1.0000 -1.0000 3112694 1582540312.30 151.5430 59.9994 32.0000 1.9915 1.9935 419.1401 419.6513 0.0761 -1.0000 -1.0000 3112756 1582540312.40 151.5430 59.9994 32.0000 1.9904 1.9924 419.3309 419.8344 0.0751 -1.0000 -1.0000 3112819 1582540312.50 151.5430 59.9994 32.0000 1.9912 1.9931 419.3009 419.7976 0.0741 -1.0000 -1.0000 3112882 1582540312.60 151.5430 59.9994 32.0000 1.9922 1.9942 419.1688 419.6652 0.0746 -1.0000 -1.0000 3112960 1582540312.70 151.5430 59.9994 32.0000 1.9918 1.9937 419.2122 419.7170 0.0758 -1.0000 -1.0000 3113085 1582540312.80 151.5430 59.9994 32.0000 1.9903 1.9923 419.2817 419.7902 0.0759 -1.0000 -1.0000 3113163 1582540312.90 151.4875 59.9994 32.0000 1.9904 1.9924 419.2247 419.7323 0.0762 -1.0000 -1.0000 3113225 1582540313.00 151.4875 59.9994 32.0000 1.9915 1.9936 419.2098 419.7250 0.0772 -1.0000 -1.0000 3113288 1582540313.10 151.4875 59.9994 32.0000 1.9907 1.9928 419.1161 419.6302 0.0767 -1.0000 -1.0000 3113350 1582540313.20 151.4875 59.9994 32.0000 1.9914 1.9933 419.2148 419.7184 0.0749 -1.0000 -1.0000 3113413 1582540313.30 151.4875 59.9994 32.0000 1.9909 1.9929 419.1963 419.6908 0.0742 -1.0000 -1.0000 3113491 1582540313.40 151.4811 59.9994 32.0000 1.9910 1.9929 419.2584 419.7580 0.0749 -1.0000 -1.0000 3113553 1582540313.50 151.4811 59.9994 32.0000 1.9914 1.9933 419.2263 419.7225 0.0737 -1.0000 -1.0000 3113632 1582540313.60 151.4811 59.9994 32.0000 1.9915 1.9934 419.3193 419.8040 0.0720 -1.0000 -1.0000 3113694 1582540313.70 151.4811 59.9994 32.0000 1.9911 1.9930 419.2582 419.7360 0.0715 -1.0000 -1.0000 3114366 1582540313.80 151.4811 59.9994 32.0000 1.9919 1.9938 419.3620 419.8397 0.0714 -1.0000 -1.0000 3114428 1582540313.90 151.4711 59.9994 32.0000 1.9920 1.9939 419.1307 419.6061 0.0710 -1.0000 -1.0000 3114491 1582540314.00 151.4611 59.9994 32.0000 1.9926 1.9945 419.0713 419.5459 0.0710 -1.0000 -1.0000 3114553 1582540314.10 151.4611 59.9994 32.0000 1.9913 1.9931 419.1198 419.5939 0.0711 -1.0000 -1.0000 3114631 1582540314.20 151.4611 59.9994 32.0000 1.9903 1.9922 419.2273 419.7040 0.0714 -1.0000 -1.0000 3114694 1582540314.30 151.4611 59.9994 32.0000 1.9908 1.9927 419.1939 419.6714 0.0715 -1.0000 -1.0000 3114756 1582540314.40 151.4611 59.9994 32.0000 1.9925 1.9944 419.0602 419.5382 0.0715 -1.0000 -1.0000 3114835 1582540314.50 151.4627 59.9994 32.0000 1.9919 1.9938 419.1109 419.5872 0.0713 -1.0000 -1.0000 3114897 1582540314.60 151.4662 59.9994 32.0000 1.9920 1.9938 419.1763 419.6520 0.0713 -1.0000 -1.0000 3114960 1582540314.70 151.4662 59.9994 32.0000 1.9915 1.9934 419.3516 419.8317 0.0720 -1.0000 -1.0000 3115022 1582540314.80 151.4662 59.9994 32.0000 1.9910 1.9929 419.2271 419.7099 0.0723 -1.0000 -1.0000 3115475 1582540314.90 151.4662 59.9994 32.0000 1.9917 1.9936 419.0452 419.5304 0.0728 -1.0000 -1.0000 3115538 1582540315.00 151.4662 59.9994 32.0000 1.9918 1.9937 419.0936 419.5838 0.0736 -1.0000 -1.0000 3115616 1582540315.10 151.4789 59.9999 32.0000 1.9918 1.9938 419.1951 419.6892 0.0739 -1.0000 -1.0000 3115678 1582540315.20 151.4793 59.9999 32.0000 1.9911 1.9931 419.2991 419.7925 0.0738 -1.0000 -1.0000 3115741 1582540315.30 151.4793 59.9999 32.0000 1.9910 1.9930 419.2560 419.7482 0.0736 -1.0000 -1.0000 3115819 1582540315.40 151.4793 59.9999 32.0000 1.9918 1.9937 419.2319 419.7229 0.0735 -1.0000 -1.0000 3115881 1582540315.50 151.4793 59.9999 32.0000 1.9916 1.9935 419.1471 419.6392 0.0737 -1.0000 -1.0000 3115960 1582540315.60 151.4793 59.9999 32.0000 1.9923 1.9942 419.1609 419.6542 0.0738 -1.0000 -1.0000 3116022 1582540315.70 151.4793 59.9999 32.0000 1.9910 1.9930 419.2703 419.7640 0.0740 -1.0000 -1.0000 3116085 1582540315.80 151.4793 59.9999 32.0000 1.9915 1.9934 419.1940 419.6915 0.0746 -1.0000 -1.0000 3116163 1582540315.90 151.4793 59.9999 32.0000 1.9922 1.9941 419.0971 419.5958 0.0746 -1.0000 -1.0000 3116225 1582540316.00 151.4793 59.9999 32.0000 1.9918 1.9938 419.2360 419.7318 0.0742 -1.0000 -1.0000 3116303 1582540316.10 151.4793 59.9999 32.0000 1.9911 1.9930 419.2861 419.7867 0.0759 -1.0000 -1.0000 3116366 1582540316.20 151.5242 59.9999 32.0000 1.9926 1.9947 419.2188 419.7498 0.0811 -1.0000 -1.0000 3116428 1582540316.30 151.5290 59.9999 32.0000 1.9921 1.9942 419.0683 419.6185 0.0823 -1.0000 -1.0000 3116491 1582540316.40 151.5290 59.9999 32.0000 1.9924 1.9945 419.1575 419.6927 0.0795 -1.0000 -1.0000 3116569 1582540316.50 151.5290 59.9999 32.0000 1.9910 1.9931 419.3130 419.8322 0.0772 -1.0000 -1.0000 3116631 1582540316.60 151.5290 59.9999 32.0000 1.9920 1.9940 419.2598 419.7696 0.0760 -1.0000 -1.0000 3116694 1582540316.70 151.5290 59.9999 32.0000 1.9924 1.9943 419.0656 419.5673 0.0747 -1.0000 -1.0000 3116772 1582540316.80 151.5290 59.9999 32.0000 1.9911 1.9930 419.1799 419.6737 0.0738 -1.0000 -1.0000 3117319 1582540316.90 151.5290 59.9999 32.0000 1.9914 1.9933 419.2508 419.7436 0.0738 -1.0000 -1.0000 3117382 1582540317.00 151.5290 59.9999 32.0000 1.9918 1.9937 419.1482 419.6441 0.0744 -1.0000 -1.0000 3117444 1582540317.10 151.5290 59.9999 32.0000 1.9921 1.9941 419.1370 419.6358 0.0749 -1.0000 -1.0000 3117506 1582540317.20 151.5290 59.9999 32.0000 1.9911 1.9931 419.1699 419.6734 0.0754 -1.0000 -1.0000 3117569 1582540317.30 151.5290 59.9999 32.0000 1.9911 1.9931 419.2686 419.7722 0.0753 -1.0000 -1.0000 3117647 1582540317.40 151.5243 59.9999 32.0000 1.9914 1.9934 419.2636 419.7683 0.0757 -1.0000 -1.0000 3117710 1582540317.50 151.5080 59.9999 32.0000 1.9911 1.9931 419.2605 419.7708 0.0766 -1.0000 -1.0000 3117835 1582540317.60 151.5080 59.9999 32.0000 1.9915 1.9935 419.1405 419.6540 0.0768 -1.0000 -1.0000 3117913 1582540317.70 151.5080 59.9999 32.0000 1.9917 1.9937 419.0766 419.5879 0.0763 -1.0000 -1.0000 3117975 1582540317.80 151.5080 59.9999 32.0000 1.9911 1.9931 419.2139 419.7181 0.0752 -1.0000 -1.0000 3118053 1582540317.90 151.5080 59.9999 32.0000 1.9907 1.9927 419.2553 419.7526 0.0742 -1.0000 -1.0000 3118116 1582540318.00 151.5080 59.9999 32.0000 1.9911 1.9930 419.3046 419.7990 0.0740 -1.0000 -1.0000 3118178 1582540318.10 151.5167 59.9999 32.0000 1.9914 1.9934 419.2006 419.6952 0.0741 -1.0000 -1.0000 3118256 1582540318.20 151.5195 59.9999 32.0000 1.9909 1.9928 419.2377 419.7339 0.0742 -1.0000 -1.0000 3118319 1582540318.30 151.5195 59.9999 32.0000 1.9907 1.9927 419.2851 419.7816 0.0743 -1.0000 -1.0000 3118381 1582540318.40 151.5195 59.9999 32.0000 1.9912 1.9932 419.3098 419.8096 0.0748 -1.0000 -1.0000 3118663 1582540318.50 151.5195 59.9999 32.0000 1.9923 1.9942 419.1315 419.6311 0.0747 -1.0000 -1.0000 3118725 1582540318.60 151.5195 59.9999 32.0000 1.9922 1.9942 419.0787 419.5799 0.0752 -1.0000 -1.0000 3118788 1582540318.70 151.5195 59.9999 32.0000 1.9916 1.9936 419.1645 419.6728 0.0764 -1.0000 -1.0000 3118866 1582540318.80 151.5195 59.9999 32.0000 1.9912 1.9933 419.2024 419.7182 0.0773 -1.0000 -1.0000 3118928 1582540318.90 151.5195 59.9999 32.0000 1.9917 1.9937 419.1984 419.7216 0.0787 -1.0000 -1.0000 3119288 1582540319.00 151.5195 59.9999 32.0000 1.9913 1.9934 419.1139 419.6502 0.0807 -1.0000 -1.0000 3119366 1582540319.10 151.5195 59.9999 32.0000 1.9918 1.9939 419.0366 419.5742 0.0799 -1.0000 -1.0000 3119428 1582540319.20 151.4803 59.9999 32.0000 1.9906 1.9927 419.2468 419.7677 0.0771 -1.0000 -1.0000 3119491 1582540319.30 151.4785 59.9999 32.0000 1.9913 1.9933 419.2229 419.7293 0.0754 -1.0000 -1.0000 3119553 1582540319.40 151.4785 59.9999 32.0000 1.9910 1.9929 419.1239 419.6226 0.0744 -1.0000 -1.0000 3119788 1582540319.50 151.4785 59.9999 32.0000 1.9908 1.9928 419.3265 419.8215 0.0740 -1.0000 -1.0000 3119866 1582540319.60 151.4785 59.9999 32.0000 1.9902 1.9922 419.2581 419.7520 0.0740 -1.0000 -1.0000 3119928 1582540319.70 151.4785 59.9999 32.0000 1.9911 1.9930 419.2457 419.7424 0.0744 -1.0000 -1.0000 3119991 1582540319.80 151.4931 60.0005 32.0000 1.9916 1.9935 419.1374 419.6334 0.0742 -1.0000 -1.0000 3120053 1582540319.90 151.4931 60.0005 32.0000 1.9920 1.9939 419.2017 419.6971 0.0741 -1.0000 -1.0000 3120303 1582540320.00 151.4931 60.0005 32.0000 1.9917 1.9936 419.2752 419.7708 0.0742 -1.0000 -1.0000 3120366 1582540320.10 151.4931 60.0005 32.0000 1.9912 1.9931 419.2821 419.7787 0.0743 -1.0000 -1.0000 3120444 1582540320.20 151.4931 60.0005 32.0000 1.9913 1.9932 419.1371 419.6326 0.0740 -1.0000 -1.0000 3120506 1582540320.30 151.4931 60.0005 32.0000 1.9917 1.9936 419.0427 419.5334 0.0734 -1.0000 -1.0000 3120569 1582540320.40 151.5185 60.0005 32.0000 1.9910 1.9929 419.2088 419.6989 0.0734 -1.0000 -1.0000 3120647 1582540320.50 151.5221 60.0005 32.0000 1.9910 1.9929 419.2117 419.7040 0.0738 -1.0000 -1.0000 3121022 1582540320.60 151.5221 60.0005 32.0000 1.9915 1.9934 419.1909 419.6852 0.0743 -1.0000 -1.0000 3121085 1582540320.70 151.5221 60.0005 32.0000 1.9923 1.9942 419.1429 419.6453 0.0755 -1.0000 -1.0000 3121163 1582540320.80 151.5221 60.0005 32.0000 1.9915 1.9935 419.2061 419.7158 0.0765 -1.0000 -1.0000 3121225 1582540320.90 151.5199 60.0005 32.0000 1.9917 1.9937 419.2523 419.7593 0.0756 -1.0000 -1.0000 3121288 1582540321.00 151.5040 60.0005 32.0000 1.9916 1.9936 419.1563 419.6586 0.0751 -1.0000 -1.0000 3121428 1582540321.10 151.5040 60.0005 32.0000 1.9918 1.9938 419.2374 419.7395 0.0752 -1.0000 -1.0000 3121491 1582540321.20 151.5040 60.0005 32.0000 1.9925 1.9944 419.0702 419.5697 0.0747 -1.0000 -1.0000 3121553 1582540321.30 151.5040 60.0005 32.0000 1.9917 1.9937 419.2248 419.7231 0.0744 -1.0000 -1.0000 3121632 1582540321.40 151.5040 60.0005 32.0000 1.9912 1.9932 419.2757 419.7701 0.0738 -1.0000 -1.0000 3121694 1582540321.50 151.5551 60.0005 32.0000 1.9912 1.9931 419.3956 419.8881 0.0737 -1.0000 -1.0000 3121960 1582540321.60 151.5916 60.0005 32.0000 1.9915 1.9935 419.2698 419.7645 0.0744 -1.0000 -1.0000 3122022 1582540321.70 151.5916 60.0005 32.0000 1.9910 1.9930 419.1601 419.6624 0.0754 -1.0000 -1.0000 3122085 1582540321.80 151.5916 60.0005 32.0000 1.9913 1.9933 419.2700 419.7766 0.0759 -1.0000 -1.0000 3122163 1582540321.90 151.5916 60.0005 32.0000 1.9914 1.9934 419.3918 419.9026 0.0765 -1.0000 -1.0000 3122225 1582540322.00 151.5916 60.0005 32.0000 1.9919 1.9939 419.1811 419.6902 0.0762 -1.0000 -1.0000 3122460 1582540322.10 151.5348 60.0005 32.0000 1.9920 1.9940 419.0782 419.5869 0.0762 -1.0000 -1.0000 3122538 1582540322.20 151.5311 60.0005 32.0000 1.9914 1.9934 419.1517 419.6627 0.0766 -1.0000 -1.0000 3122600 1582540322.30 151.5311 60.0005 32.0000 1.9906 1.9926 419.2897 419.8025 0.0767 -1.0000 -1.0000 3122663 1582540322.40 151.5311 60.0005 32.0000 1.9922 1.9942 419.2230 419.7358 0.0768 -1.0000 -1.0000 3122725 1582540322.50 151.5311 60.0005 32.0000 1.9923 1.9943 419.0890 419.6053 0.0776 -1.0000 -1.0000 3122960 1582540322.60 151.5311 60.0005 32.0000 1.9920 1.9940 419.1441 419.6645 0.0778 -1.0000 -1.0000 3123022 1582540322.70 151.5863 60.0005 32.0000 1.9918 1.9939 419.3280 419.8417 0.0765 -1.0000 -1.0000 3123085 1582540322.80 151.5863 60.0005 32.0000 1.9922 1.9942 419.2566 419.7617 0.0753 -1.0000 -1.0000 3123147 1582540322.90 151.5863 60.0005 32.0000 1.9933 1.9952 419.1400 419.6401 0.0747 -1.0000 -1.0000 3123210 1582540323.00 151.5863 60.0005 32.0000 1.9923 1.9943 419.2013 419.7019 0.0750 -1.0000 -1.0000 3123288 1582540323.10 151.5863 60.0005 32.0000 1.9919 1.9939 419.2853 419.7874 0.0752 -1.0000 -1.0000 3123350 1582540323.20 151.5456 60.0005 32.0000 1.9917 1.9937 419.2858 419.7882 0.0751 -1.0000 -1.0000 3123413 1582540323.30 151.4968 60.0005 32.0000 1.9910 1.9930 419.2382 419.7383 0.0748 -1.0000 -1.0000 3123491 1582540323.40 151.4968 60.0005 32.0000 1.9919 1.9939 419.0687 419.5698 0.0750 -1.0000 -1.0000 3123553 1582540323.50 151.4968 60.0005 32.0000 1.9926 1.9946 419.1349 419.6356 0.0749 -1.0000 -1.0000 3123616 1582540323.60 151.4968 60.0005 32.0000 1.9922 1.9942 419.2878 419.7876 0.0747 -1.0000 -1.0000 3123694 1582540323.70 151.4968 60.0005 32.0000 1.9913 1.9932 419.3717 419.8685 0.0742 -1.0000 -1.0000 3123741 1582540323.80 151.4548 60.0005 32.0000 1.9914 1.9933 419.1172 419.6102 0.0737 -1.0000 -1.0000 3123819 1582540323.90 151.4548 60.0005 32.0000 1.9917 1.9936 419.0048 419.4955 0.0734 -1.0000 -1.0000 3123881 1582540324.00 151.4548 60.0005 32.0000 1.9915 1.9934 419.2637 419.7529 0.0731 -1.0000 -1.0000 3123944 1582540324.10 151.4548 60.0005 32.0000 1.9905 1.9924 419.3231 419.8109 0.0730 -1.0000 -1.0000 3124553 1582540324.20 151.4548 60.0005 32.0000 1.9913 1.9932 419.2631 419.7521 0.0733 -1.0000 -1.0000 3124616 1582540324.30 151.4800 60.0005 32.0000 1.9922 1.9941 419.1261 419.6166 0.0734 -1.0000 -1.0000 3124678 1582540324.40 151.4816 60.0005 32.0000 1.9917 1.9936 419.1024 419.5932 0.0734 -1.0000 -1.0000 3124756 1582540324.50 151.4816 60.0005 32.0000 1.9913 1.9933 419.2438 419.7339 0.0733 -1.0000 -1.0000 3124819 1582540324.60 151.4816 60.0005 32.0000 1.9904 1.9923 419.3256 419.8153 0.0733 -1.0000 -1.0000 3125069 1582540324.70 151.4816 60.0005 32.0000 1.9912 1.9931 419.3915 419.8800 0.0730 -1.0000 -1.0000 3125131 1582540324.80 151.4816 60.0005 32.0000 1.9915 1.9934 419.0597 419.5466 0.0729 -1.0000 -1.0000 3125194 1582540324.90 151.4406 60.0008 32.0000 1.9919 1.9938 419.1462 419.6322 0.0726 -1.0000 -1.0000 3125256 1582540325.00 151.4334 60.0008 32.0000 1.9919 1.9938 419.2614 419.7483 0.0729 -1.0000 -1.0000 3125335 1582540325.10 151.4334 60.0008 32.0000 1.9910 1.9929 419.3716 419.8576 0.0727 -1.0000 -1.0000 3125397 1582540325.20 151.4334 60.0008 32.0000 1.9907 1.9926 419.2121 419.6988 0.0729 -1.0000 -1.0000 3125460 1582540325.30 151.4334 60.0008 32.0000 1.9923 1.9942 419.1262 419.6159 0.0734 -1.0000 -1.0000 3125538 1582540325.40 151.4334 60.0008 32.0000 1.9919 1.9939 419.1074 419.5976 0.0733 -1.0000 -1.0000 3125585 1582540325.50 151.4488 60.0008 32.0000 1.9913 1.9932 419.3441 419.8342 0.0734 -1.0000 -1.0000 3125663 1582540325.60 151.4488 60.0008 32.0000 1.9908 1.9927 419.3525 419.8455 0.0739 -1.0000 -1.0000 3125725 1582540325.70 151.4488 60.0008 32.0000 1.9914 1.9933 419.1202 419.6131 0.0738 -1.0000 -1.0000 3125788 1582540325.80 151.4488 60.0008 32.0000 1.9917 1.9936 419.0983 419.5932 0.0743 -1.0000 -1.0000 3125866 1582540325.90 151.4488 60.0008 32.0000 1.9917 1.9936 419.1813 419.6790 0.0745 -1.0000 -1.0000 3125928 1582540326.00 151.4488 60.0008 32.0000 1.9912 1.9932 419.2884 419.7855 0.0744 -1.0000 -1.0000 3125991 1582540326.10 151.4488 60.0008 32.0000 1.9918 1.9937 419.3792 419.8768 0.0745 -1.0000 -1.0000 3126319 1582540326.20 151.4488 60.0008 32.0000 1.9919 1.9939 419.3280 419.8268 0.0747 -1.0000 -1.0000 3126381 1582540326.30 151.4488 60.0008 32.0000 1.9918 1.9938 419.1586 419.6583 0.0748 -1.0000 -1.0000 3126444 1582540326.40 151.4488 60.0008 32.0000 1.9916 1.9936 419.3009 419.8000 0.0746 -1.0000 -1.0000 3126522 1582540326.50 151.4488 60.0008 32.0000 1.9919 1.9938 419.3261 419.8246 0.0748 -1.0000 -1.0000 3126585 1582540326.60 151.4811 60.0008 32.0000 1.9919 1.9939 419.3513 419.8570 0.0760 -1.0000 -1.0000 3126819 1582540326.70 151.4811 60.0008 32.0000 1.9920 1.9940 419.1732 419.6848 0.0768 -1.0000 -1.0000 3126881 1582540326.80 151.4811 60.0008 32.0000 1.9919 1.9939 419.1254 419.6415 0.0772 -1.0000 -1.0000 3126944 1582540326.90 151.4811 60.0008 32.0000 1.9923 1.9944 419.2491 419.7660 0.0774 -1.0000 -1.0000 3127006 1582540327.00 151.4811 60.0008 32.0000 1.9916 1.9937 419.3105 419.8276 0.0773 -1.0000 -1.0000 3127085 1582540327.10 151.4811 60.0008 32.0000 1.9919 1.9939 419.2665 419.7825 0.0770 -1.0000 -1.0000 3127288 1582540327.20 151.4811 60.0008 32.0000 1.9918 1.9938 419.2108 419.7196 0.0758 -1.0000 -1.0000 3127350 1582540327.30 151.4811 60.0008 32.0000 1.9920 1.9940 419.1491 419.6508 0.0749 -1.0000 -1.0000 3127428 1582540327.40 151.4811 60.0008 32.0000 1.9925 1.9944 419.2003 419.7005 0.0750 -1.0000 -1.0000 3127491 1582540327.50 151.4811 60.0008 32.0000 1.9915 1.9935 419.2543 419.7572 0.0752 -1.0000 -1.0000 3127553 1582540327.60 151.4811 60.0008 32.0000 1.9920 1.9939 419.1661 419.6680 0.0751 -1.0000 -1.0000 3127819 1582540327.70 151.4933 60.0008 32.0000 1.9923 1.9943 419.1114 419.6095 0.0744 -1.0000 -1.0000 3127881 1582540327.80 151.4520 60.0008 32.0000 1.9916 1.9935 419.1895 419.6864 0.0744 -1.0000 -1.0000 3127944 1582540327.90 151.4520 60.0008 32.0000 1.9914 1.9933 419.2414 419.7377 0.0741 -1.0000 -1.0000 3128006 1582540328.00 151.4520 60.0008 32.0000 1.9909 1.9928 419.2692 419.7620 0.0737 -1.0000 -1.0000 3128069 1582540328.10 151.4520 60.0008 32.0000 1.9906 1.9925 419.2219 419.7171 0.0743 -1.0000 -1.0000 3128147 1582540328.20 151.4514 60.0008 32.0000 1.9908 1.9928 419.0975 419.5981 0.0751 -1.0000 -1.0000 3128303 1582540328.30 151.4512 60.0008 32.0000 1.9922 1.9942 419.0924 419.5958 0.0754 -1.0000 -1.0000 3128366 1582540328.40 151.4512 60.0008 32.0000 1.9909 1.9929 419.2555 419.7558 0.0748 -1.0000 -1.0000 3128428 1582540328.50 151.4512 60.0008 32.0000 1.9912 1.9932 419.2475 419.7467 0.0748 -1.0000 -1.0000 3128491 1582540328.60 151.4512 60.0008 32.0000 1.9917 1.9937 419.0711 419.5717 0.0749 -1.0000 -1.0000 3128553 1582540328.70 151.4512 60.0008 32.0000 1.9919 1.9938 419.1014 419.5992 0.0743 -1.0000 -1.0000 3128803 1582540328.80 151.4949 60.0008 32.0000 1.9919 1.9939 419.1344 419.6282 0.0740 -1.0000 -1.0000 3128866 1582540328.90 151.4949 60.0008 32.0000 1.9916 1.9935 419.2272 419.7315 0.0765 -1.0000 -1.0000 3128928 1582540329.00 151.4949 60.0008 32.0000 1.9912 1.9932 419.3544 419.8875 0.0806 -1.0000 -1.0000 3129006 1582540329.10 151.4949 60.0008 32.0000 1.9922 1.9943 419.2087 419.7380 0.0783 -1.0000 -1.0000 3129069 1582540329.20 151.4949 60.0008 32.0000 1.9920 1.9940 419.0838 419.5917 0.0753 -1.0000 -1.0000 3129163 1582540329.30 151.4285 60.0008 32.0000 1.9921 1.9941 419.1054 419.6012 0.0739 -1.0000 -1.0000 3129241 1582540329.40 151.4285 60.0008 32.0000 1.9913 1.9932 419.2641 419.7536 0.0732 -1.0000 -1.0000 3129303 1582540329.50 151.4285 60.0008 32.0000 1.9904 1.9923 419.3308 419.8184 0.0729 -1.0000 -1.0000 3129382 1582540329.60 151.4285 60.0008 32.0000 1.9920 1.9939 419.2365 419.7224 0.0727 -1.0000 -1.0000 3129444 1582540329.70 151.4285 60.0008 32.0000 1.9916 1.9935 419.1334 419.6179 0.0725 -1.0000 -1.0000 3130022 1582540329.80 151.4614 60.0011 32.0000 1.9914 1.9933 419.1897 419.6745 0.0725 -1.0000 -1.0000 3130100 1582540329.90 151.5210 60.0016 32.0000 1.9913 1.9932 419.3218 419.8069 0.0726 -1.0000 -1.0000 3130163 1582540330.00 151.5210 60.0016 32.0000 1.9915 1.9934 419.3815 419.8645 0.0722 -1.0000 -1.0000 3130225 1582540330.10 151.5210 60.0016 32.0000 1.9922 1.9941 419.3110 419.7937 0.0721 -1.0000 -1.0000 3130303 1582540330.20 151.5210 60.0016 32.0000 1.9924 1.9943 419.1957 419.6785 0.0723 -1.0000 -1.0000 3130366 1582540330.30 151.5210 60.0016 32.0000 1.9924 1.9943 419.2196 419.7024 0.0723 -1.0000 -1.0000 3130428 1582540330.40 151.5210 60.0016 32.0000 1.9921 1.9940 419.4066 419.8904 0.0722 -1.0000 -1.0000 3130491 1582540330.50 151.5210 60.0016 32.0000 1.9913 1.9931 419.3657 419.8469 0.0720 -1.0000 -1.0000 3130553 1582540330.60 151.5210 60.0016 32.0000 1.9929 1.9948 419.3149 419.7952 0.0718 -1.0000 -1.0000 3130616 1582540330.70 151.5210 60.0016 32.0000 1.9927 1.9946 419.2635 419.7459 0.0722 -1.0000 -1.0000 3130710 1582540330.80 151.5210 60.0016 32.0000 1.9929 1.9948 419.1427 419.6244 0.0721 -1.0000 -1.0000 3130819 1582540330.90 151.5210 60.0016 32.0000 1.9924 1.9943 419.2670 419.7484 0.0720 -1.0000 -1.0000 3130882 1582540331.00 151.5560 60.0016 32.0000 1.9915 1.9934 419.4119 419.8944 0.0722 -1.0000 -1.0000 3130944 1582540331.10 151.5560 60.0016 32.0000 1.9924 1.9943 419.2367 419.7174 0.0721 -1.0000 -1.0000 3131006 1582540331.20 151.5560 60.0016 32.0000 1.9926 1.9945 419.2451 419.7301 0.0723 -1.0000 -1.0000 3131069 1582540331.30 151.5176 60.0016 32.0000 1.9920 1.9939 419.3082 419.7960 0.0731 -1.0000 -1.0000 3131210 1582540331.40 151.5152 60.0016 32.0000 1.9913 1.9933 419.3726 419.8631 0.0734 -1.0000 -1.0000 3131272 1582540331.50 151.5077 60.0016 32.0000 1.9911 1.9930 419.3075 419.7994 0.0738 -1.0000 -1.0000 3131350 1582540331.60 151.5064 60.0016 32.0000 1.9924 1.9944 419.1760 419.6690 0.0737 -1.0000 -1.0000 3131491 1582540331.70 151.5064 60.0016 32.0000 1.9926 1.9946 419.1115 419.6006 0.0731 -1.0000 -1.0000 3131553 1582540331.80 151.5064 60.0016 32.0000 1.9916 1.9935 419.2441 419.7296 0.0727 -1.0000 -1.0000 3131694 1582540331.90 151.5064 60.0016 32.0000 1.9918 1.9937 419.3515 419.8367 0.0725 -1.0000 -1.0000 3131756 1582540332.00 151.5064 60.0016 32.0000 1.9912 1.9930 419.4169 419.8991 0.0720 -1.0000 -1.0000 3131819 1582540332.10 151.5094 60.0016 32.0000 1.9923 1.9942 419.2087 419.6887 0.0718 -1.0000 -1.0000 3131881 1582540332.20 151.5094 60.0016 32.0000 1.9928 1.9947 419.3328 419.8136 0.0721 -1.0000 -1.0000 3131944 1582540332.30 151.5094 60.0016 32.0000 1.9920 1.9939 419.4407 419.9241 0.0723 -1.0000 -1.0000 3132319 1582540332.40 151.5094 60.0016 32.0000 1.9914 1.9933 419.4340 419.9191 0.0726 -1.0000 -1.0000 3132397 1582540332.50 151.5094 60.0016 32.0000 1.9919 1.9938 419.2349 419.7220 0.0730 -1.0000 -1.0000 3132460 1582540332.60 151.5039 60.0016 32.0000 1.9925 1.9944 419.1264 419.6172 0.0736 -1.0000 -1.0000 3132522 1582540332.70 151.5039 60.0016 32.0000 1.9918 1.9937 419.1033 419.5945 0.0734 -1.0000 -1.0000 3132600 1582540332.80 151.5039 60.0016 32.0000 1.9913 1.9932 419.2737 419.7623 0.0731 -1.0000 -1.0000 3133038 1582540332.90 151.5039 60.0016 32.0000 1.9914 1.9933 419.3542 419.8437 0.0733 -1.0000 -1.0000 3133100 1582540333.00 151.5039 60.0016 32.0000 1.9915 1.9934 419.2509 419.7420 0.0735 -1.0000 -1.0000 3133178 1582540333.10 151.5039 60.0016 32.0000 1.9915 1.9935 419.2535 419.7420 0.0730 -1.0000 -1.0000 3133241 1582540333.20 151.5039 60.0016 32.0000 1.9930 1.9949 419.2833 419.7695 0.0726 -1.0000 -1.0000 3133303 1582540333.30 151.5039 60.0016 32.0000 1.9914 1.9933 419.4114 419.8979 0.0729 -1.0000 -1.0000 3133382 1582540333.40 151.5039 60.0016 32.0000 1.9908 1.9927 419.3015 419.7883 0.0728 -1.0000 -1.0000 3133444 1582540333.50 151.5039 60.0016 32.0000 1.9918 1.9937 419.2175 419.7051 0.0730 -1.0000 -1.0000 3133506 1582540333.60 151.5039 60.0016 32.0000 1.9917 1.9936 419.2543 419.7420 0.0730 -1.0000 -1.0000 3133569 1582540333.70 151.5073 60.0016 32.0000 1.9916 1.9935 419.3282 419.8165 0.0731 -1.0000 -1.0000 3133647 1582540333.80 151.5257 60.0016 32.0000 1.9913 1.9932 419.4194 419.9079 0.0730 -1.0000 -1.0000 3133788 1582540333.90 151.5267 60.0016 32.0000 1.9917 1.9936 419.3433 419.8315 0.0731 -1.0000 -1.0000 3133960 1582540334.00 151.5485 60.0016 32.0000 1.9922 1.9941 419.2269 419.7164 0.0733 -1.0000 -1.0000 3134022 1582540334.10 151.5485 60.0016 32.0000 1.9916 1.9935 419.1569 419.6464 0.0734 -1.0000 -1.0000 3134085 1582540334.20 151.5485 60.0016 32.0000 1.9908 1.9927 419.1879 419.6819 0.0741 -1.0000 -1.0000 3134147 1582540334.30 151.5249 60.0016 32.0000 1.9904 1.9923 419.3137 419.8110 0.0745 -1.0000 -1.0000 3134210 1582540334.40 151.5249 60.0016 32.0000 1.9909 1.9929 419.1917 419.6917 0.0750 -1.0000 -1.0000 3135335 1582540334.50 151.5249 60.0016 32.0000 1.9921 1.9941 419.0852 419.5875 0.0751 -1.0000 -1.0000 3135413 1582540334.60 151.5249 60.0016 32.0000 1.9924 1.9944 419.2051 419.7057 0.0748 -1.0000 -1.0000 3135475 1582540334.70 151.5249 60.0016 32.0000 1.9914 1.9933 419.2426 419.7382 0.0739 -1.0000 -1.0000 3135553 1582540334.80 151.5271 60.0017 32.0000 1.9913 1.9933 419.2009 419.6894 0.0730 -1.0000 -1.0000 3135616 1582540334.90 151.5275 60.0017 32.0000 1.9923 1.9942 419.0629 419.5483 0.0726 -1.0000 -1.0000 3135678 1582540335.00 151.5275 60.0017 32.0000 1.9920 1.9939 419.0626 419.5476 0.0727 -1.0000 -1.0000 3135756 1582540335.10 151.5275 60.0017 32.0000 1.9916 1.9935 419.1360 419.6252 0.0734 -1.0000 -1.0000 3135819 1582540335.20 151.5275 60.0017 32.0000 1.9908 1.9927 419.3293 419.8221 0.0738 -1.0000 -1.0000 3135881 1582540335.30 151.5275 60.0017 32.0000 1.9917 1.9936 419.3211 419.8164 0.0741 -1.0000 -1.0000 3135960 1582540335.40 151.5275 60.0017 32.0000 1.9922 1.9941 419.1983 419.6930 0.0739 -1.0000 -1.0000 3136022 1582540335.50 151.5275 60.0017 32.0000 1.9931 1.9950 419.1566 419.6461 0.0731 -1.0000 -1.0000 3136085 1582540335.60 151.5275 60.0017 32.0000 1.9914 1.9933 419.4064 419.8930 0.0726 -1.0000 -1.0000 3136147 1582540335.70 151.5275 60.0017 32.0000 1.9916 1.9935 419.3260 419.8114 0.0727 -1.0000 -1.0000 3136210 1582540335.80 151.5275 60.0017 32.0000 1.9916 1.9935 419.2546 419.7405 0.0727 -1.0000 -1.0000 3136288 1582540335.90 151.5301 60.0017 32.0000 1.9925 1.9944 419.2062 419.6910 0.0726 -1.0000 -1.0000 3136350 1582540336.00 151.5410 60.0017 32.0000 1.9923 1.9942 419.2680 419.7540 0.0727 -1.0000 -1.0000 3136413 1582540336.10 151.5410 60.0017 32.0000 1.9909 1.9928 419.3782 419.8633 0.0726 -1.0000 -1.0000 3136491 1582540336.20 151.5410 60.0017 32.0000 1.9917 1.9936 419.3688 419.8533 0.0726 -1.0000 -1.0000 3136553 1582540336.30 151.5410 60.0017 32.0000 1.9929 1.9948 419.2677 419.7573 0.0735 -1.0000 -1.0000 3136616 1582540336.40 151.5450 60.0017 32.0000 1.9924 1.9943 419.1487 419.6437 0.0742 -1.0000 -1.0000 3136694 1582540336.50 151.5858 60.0017 32.0000 1.9912 1.9932 419.3017 419.8020 0.0750 -1.0000 -1.0000 3136960 1582540336.60 151.5858 60.0017 32.0000 1.9906 1.9926 419.2787 419.7835 0.0757 -1.0000 -1.0000 3137022 1582540336.70 151.5858 60.0017 32.0000 1.9910 1.9930 419.1803 419.6875 0.0759 -1.0000 -1.0000 3137100 1582540336.80 151.5858 60.0017 32.0000 1.9923 1.9943 419.1449 419.6511 0.0757 -1.0000 -1.0000 3137241 1582540336.90 151.5858 60.0017 32.0000 1.9915 1.9935 419.2568 419.7617 0.0755 -1.0000 -1.0000 3137303 1582540337.00 151.5858 60.0017 32.0000 1.9910 1.9930 419.3896 419.8927 0.0751 -1.0000 -1.0000 3137382 1582540337.10 151.5858 60.0017 32.0000 1.9908 1.9928 419.2991 419.8019 0.0753 -1.0000 -1.0000 3137460 1582540337.20 151.5858 60.0017 32.0000 1.9916 1.9935 419.3057 419.8101 0.0756 -1.0000 -1.0000 3137522 1582540337.30 151.5858 60.0017 32.0000 1.9919 1.9939 419.1369 419.6449 0.0762 -1.0000 -1.0000 3137600 1582540337.40 151.5858 60.0017 32.0000 1.9914 1.9934 419.0854 419.5984 0.0770 -1.0000 -1.0000 3137663 1582540337.50 151.5858 60.0017 32.0000 1.9903 1.9923 419.2847 419.7993 0.0770 -1.0000 -1.0000 3137741 1582540337.60 151.5858 60.0017 32.0000 1.9906 1.9926 419.2219 419.7332 0.0763 -1.0000 -1.0000 3137803 1582540337.70 151.5858 60.0017 32.0000 1.9917 1.9937 419.1967 419.7034 0.0757 -1.0000 -1.0000 3137866 1582540337.80 151.5018 60.0017 32.0000 1.9910 1.9930 419.0272 419.5311 0.0754 -1.0000 -1.0000 3137944 1582540337.90 151.5018 60.0017 32.0000 1.9913 1.9933 419.2574 419.7594 0.0749 -1.0000 -1.0000 3138006 1582540338.00 151.5018 60.0017 32.0000 1.9902 1.9922 419.3036 419.8002 0.0741 -1.0000 -1.0000 3138178 1582540338.10 151.4974 60.0017 32.0000 1.9911 1.9931 419.2208 419.7126 0.0735 -1.0000 -1.0000 3138256 1582540338.20 151.4974 60.0017 32.0000 1.9914 1.9933 419.1474 419.6357 0.0730 -1.0000 -1.0000 3138303 1582540338.30 151.4974 60.0017 32.0000 1.9914 1.9933 419.1249 419.6125 0.0731 -1.0000 -1.0000 3138381 1582540338.40 151.4974 60.0017 32.0000 1.9918 1.9937 419.2168 419.7064 0.0733 -1.0000 -1.0000 3138444 1582540338.50 151.4974 60.0017 32.0000 1.9908 1.9927 419.2579 419.7476 0.0733 -1.0000 -1.0000 3139085 1582540338.60 151.4974 60.0017 32.0000 1.9917 1.9936 419.2995 419.7909 0.0734 -1.0000 -1.0000 3139147 1582540338.70 151.4974 60.0017 32.0000 1.9920 1.9939 419.0916 419.5797 0.0730 -1.0000 -1.0000 3139225 1582540338.80 151.4974 60.0017 32.0000 1.9920 1.9939 419.0398 419.5273 0.0730 -1.0000 -1.0000 3139288 1582540338.90 151.4974 60.0017 32.0000 1.9912 1.9931 419.1204 419.6086 0.0731 -1.0000 -1.0000 3139350 1582540339.00 151.4974 60.0017 32.0000 1.9904 1.9923 419.2521 419.7419 0.0735 -1.0000 -1.0000 3139428 1582540339.10 151.4974 60.0017 32.0000 1.9916 1.9935 419.1231 419.6258 0.0765 -1.0000 -1.0000 3139491 1582540339.20 151.4974 60.0017 32.0000 1.9915 1.9935 418.9851 419.5217 0.0810 -1.0000 -1.0000 3139553 1582540339.30 151.4974 60.0017 32.0000 1.9917 1.9938 419.1441 419.6789 0.0793 -1.0000 -1.0000 3139632 1582540339.40 151.5251 60.0017 32.0000 1.9909 1.9929 419.2432 419.7623 0.0770 -1.0000 -1.0000 3139694 1582540339.50 151.5251 60.0017 32.0000 1.9909 1.9929 419.3513 419.8599 0.0758 -1.0000 -1.0000 3139756 1582540339.60 151.5251 60.0017 32.0000 1.9908 1.9928 419.3471 419.8479 0.0747 -1.0000 -1.0000 3139819 1582540339.70 151.5251 60.0017 32.0000 1.9913 1.9933 419.0995 419.5954 0.0742 -1.0000 -1.0000 3139881 1582540339.80 151.5251 60.0017 32.0000 1.9917 1.9936 419.1070 419.6034 0.0744 -1.0000 -1.0000 3139960 1582540339.90 151.5251 60.0017 32.0000 1.9909 1.9928 419.3197 419.8165 0.0743 -1.0000 -1.0000 3140022 1582540340.00 151.5295 60.0011 32.0000 1.9909 1.9929 419.3358 419.8329 0.0744 -1.0000 -1.0000 3140085 1582540340.10 151.5304 60.0010 32.0000 1.9910 1.9930 419.2761 419.7873 0.0776 -1.0000 -1.0000 3140319 1582540340.20 151.5304 60.0010 32.0000 1.9909 1.9931 419.0829 419.6672 0.0918 -1.0000 -1.0000 3140381 1582540340.30 151.5322 60.0010 32.0000 1.9911 1.9936 419.0830 419.7389 0.0973 -1.0000 -1.0000 3140444 1582540340.40 151.5555 60.0010 32.0000 1.9905 1.9930 419.1446 419.7684 0.0916 -1.0000 -1.0000 3140522 1582540340.50 151.5555 60.0010 32.0000 1.9909 1.9932 419.2185 419.8004 0.0845 -1.0000 -1.0000 3140585 1582540340.60 151.5555 60.0010 32.0000 1.9915 1.9937 419.1744 419.7184 0.0806 -1.0000 -1.0000 3140647 1582540340.70 151.5555 60.0010 32.0000 1.9920 1.9941 419.0162 419.5440 0.0787 -1.0000 -1.0000 3140725 1582540340.80 151.5555 60.0010 32.0000 1.9917 1.9937 419.1900 419.7102 0.0776 -1.0000 -1.0000 3140788 1582540340.90 151.5555 60.0010 32.0000 1.9910 1.9930 419.3273 419.8407 0.0766 -1.0000 -1.0000 3140850 1582540341.00 151.5555 60.0010 32.0000 1.9911 1.9931 419.3038 419.8116 0.0758 -1.0000 -1.0000 3141053 1582540341.10 151.5555 60.0010 32.0000 1.9915 1.9935 419.1304 419.6362 0.0758 -1.0000 -1.0000 3141585 1582540341.20 151.5555 60.0010 32.0000 1.9913 1.9933 419.1011 419.6076 0.0758 -1.0000 -1.0000 3141632 1582540341.30 151.5555 60.0010 32.0000 1.9914 1.9934 419.1208 419.6298 0.0762 -1.0000 -1.0000 3141710 1582540341.40 151.5555 60.0010 32.0000 1.9914 1.9934 419.3467 419.8567 0.0763 -1.0000 -1.0000 3141772 1582540341.50 151.5555 60.0010 32.0000 1.9918 1.9938 419.1680 419.6762 0.0759 -1.0000 -1.0000 3141850 1582540341.60 151.5555 60.0010 32.0000 1.9915 1.9934 419.0830 419.5889 0.0759 -1.0000 -1.0000 3141913 1582540341.70 151.5555 60.0010 32.0000 1.9919 1.9939 419.1576 419.6692 0.0768 -1.0000 -1.0000 3141975 1582540341.80 151.5157 60.0010 32.0000 1.9912 1.9932 419.2393 419.7555 0.0773 -1.0000 -1.0000 3142053 1582540341.90 151.5157 60.0010 32.0000 1.9910 1.9930 419.3852 419.9018 0.0773 -1.0000 -1.0000 3142116 1582540342.00 151.5157 60.0010 32.0000 1.9908 1.9929 419.3107 419.8296 0.0777 -1.0000 -1.0000 3142178 1582540342.10 151.5157 60.0010 32.0000 1.9910 1.9931 419.1624 419.6915 0.0799 -1.0000 -1.0000 3142241 1582540342.20 151.5157 60.0010 32.0000 1.9918 1.9940 419.0544 419.6349 0.0893 -1.0000 -1.0000 3142303 1582540342.30 151.5333 60.0010 32.0000 1.9915 1.9939 419.1174 419.7416 0.0924 -1.0000 -1.0000 3142366 1582540342.40 151.5597 60.0010 32.0000 1.9903 1.9927 419.2382 419.8299 0.0868 -1.0000 -1.0000 3142444 1582540342.50 151.5536 60.0010 32.0000 1.9908 1.9930 419.1808 419.7394 0.0825 -1.0000 -1.0000 3142506 1582540342.60 151.5183 60.0010 32.0000 1.9919 1.9940 419.1246 419.6650 0.0804 -1.0000 -1.0000 3142569 1582540342.70 151.5183 60.0010 32.0000 1.9912 1.9933 419.2550 419.7818 0.0783 -1.0000 -1.0000 3142803 1582540342.80 151.5183 60.0010 32.0000 1.9909 1.9930 419.3295 419.8444 0.0767 -1.0000 -1.0000 3142866 1582540342.90 151.4658 60.0010 32.0000 1.9919 1.9939 419.2520 419.7606 0.0759 -1.0000 -1.0000 3142928 1582540343.00 151.4658 60.0010 32.0000 1.9921 1.9941 419.1942 419.6987 0.0755 -1.0000 -1.0000 3143006 1582540343.10 151.4658 60.0010 32.0000 1.9913 1.9933 419.1002 419.6038 0.0753 -1.0000 -1.0000 3143069 1582540343.20 151.4658 60.0010 32.0000 1.9907 1.9927 419.2368 419.7378 0.0749 -1.0000 -1.0000 3143444 1582540343.30 151.4658 60.0010 32.0000 1.9905 1.9924 419.3466 419.8461 0.0747 -1.0000 -1.0000 3143522 1582540343.40 151.4658 60.0010 32.0000 1.9907 1.9927 419.2321 419.7331 0.0750 -1.0000 -1.0000 3143585 1582540343.50 151.4658 60.0010 32.0000 1.9921 1.9940 419.1266 419.6282 0.0752 -1.0000 -1.0000 3143647 1582540343.60 151.4658 60.0010 32.0000 1.9915 1.9935 419.0695 419.5710 0.0751 -1.0000 -1.0000 3143725 1582540343.70 151.4658 60.0010 32.0000 1.9908 1.9928 419.2183 419.7202 0.0754 -1.0000 -1.0000 3144022 1582540343.80 151.4658 60.0010 32.0000 1.9910 1.9930 419.2739 419.7813 0.0760 -1.0000 -1.0000 3144085 1582540343.90 151.4658 60.0010 32.0000 1.9920 1.9940 419.2574 419.7678 0.0765 -1.0000 -1.0000 3144147 1582540344.00 151.4658 60.0010 32.0000 1.9919 1.9939 419.1802 419.6883 0.0759 -1.0000 -1.0000 3144210 1582540344.10 151.5410 60.0010 32.0000 1.9915 1.9935 419.1509 419.6563 0.0757 -1.0000 -1.0000 3144288 1582540344.20 151.5410 60.0010 32.0000 1.9916 1.9935 419.2243 419.7319 0.0760 -1.0000 -1.0000 3144350 1582540344.30 151.5410 60.0010 32.0000 1.9915 1.9934 419.2714 419.7799 0.0760 -1.0000 -1.0000 3144413 1582540344.40 151.5404 60.0010 32.0000 1.9916 1.9935 419.2392 419.7455 0.0758 -1.0000 -1.0000 3144491 1582540344.50 151.5372 60.0010 32.0000 1.9917 1.9937 419.2391 419.7476 0.0762 -1.0000 -1.0000 3144553 1582540344.60 151.5523 60.0014 32.0000 1.9913 1.9933 419.2570 419.7646 0.0758 -1.0000 -1.0000 3144616 1582540344.70 151.5662 60.0018 32.0000 1.9909 1.9928 419.2780 419.7821 0.0753 -1.0000 -1.0000 3144882 1582540344.80 151.5662 60.0018 32.0000 1.9915 1.9935 419.1690 419.6707 0.0751 -1.0000 -1.0000 3144944 1582540344.90 151.5662 60.0018 32.0000 1.9924 1.9943 419.0834 419.5841 0.0749 -1.0000 -1.0000 3145006 1582540345.00 151.5662 60.0018 32.0000 1.9919 1.9939 419.1717 419.6725 0.0750 -1.0000 -1.0000 3145085 1582540345.10 151.5662 60.0018 32.0000 1.9913 1.9932 419.3826 419.8824 0.0747 -1.0000 -1.0000 3145147 1582540345.20 151.4978 60.0018 32.0000 1.9918 1.9937 419.3016 419.7988 0.0743 -1.0000 -1.0000 3145819 1582540345.30 151.4978 60.0018 32.0000 1.9919 1.9938 419.1433 419.6392 0.0743 -1.0000 -1.0000 3145897 1582540345.40 151.4978 60.0018 32.0000 1.9917 1.9936 419.1042 419.5989 0.0741 -1.0000 -1.0000 3145975 1582540345.50 151.4978 60.0018 32.0000 1.9910 1.9929 419.1486 419.6467 0.0747 -1.0000 -1.0000 3146069 1582540345.60 151.4978 60.0018 32.0000 1.9917 1.9937 419.2545 419.7557 0.0750 -1.0000 -1.0000 3146131 1582540345.70 151.4978 60.0018 32.0000 1.9919 1.9938 419.2090 419.7138 0.0757 -1.0000 -1.0000 3146210 1582540345.80 151.4978 60.0018 32.0000 1.9920 1.9940 419.1878 419.6969 0.0761 -1.0000 -1.0000 3146272 1582540345.90 151.4978 60.0018 32.0000 1.9918 1.9938 419.1280 419.6366 0.0763 -1.0000 -1.0000 3146335 1582540346.00 151.4978 60.0018 32.0000 1.9922 1.9943 419.2975 419.8180 0.0787 -1.0000 -1.0000 3146397 1582540346.10 151.4978 60.0018 32.0000 1.9914 1.9934 419.3847 419.9083 0.0779 -1.0000 -1.0000 3146475 1582540346.20 151.4978 60.0018 32.0000 1.9917 1.9937 419.2114 419.7226 0.0761 -1.0000 -1.0000 3146600 1582540346.30 151.4978 60.0018 32.0000 1.9926 1.9945 419.1626 419.6646 0.0748 -1.0000 -1.0000 3146663 1582540346.40 151.5751 60.0018 32.0000 1.9915 1.9935 419.2049 419.7034 0.0748 -1.0000 -1.0000 3146741 1582540346.50 151.5500 60.0018 32.0000 1.9910 1.9930 419.2275 419.7400 0.0775 -1.0000 -1.0000 3146803 1582540346.60 151.5500 60.0018 32.0000 1.9911 1.9932 419.3672 419.8987 0.0799 -1.0000 -1.0000 3146866 1582540346.70 151.5500 60.0018 32.0000 1.9920 1.9941 419.3078 419.8370 0.0786 -1.0000 -1.0000 3146944 1582540346.80 151.5500 60.0018 32.0000 1.9928 1.9948 419.1243 419.6346 0.0758 -1.0000 -1.0000 3147006 1582540346.90 151.5456 60.0018 32.0000 1.9918 1.9938 419.1345 419.6335 0.0745 -1.0000 -1.0000 3147069 1582540347.00 151.5456 60.0018 32.0000 1.9921 1.9940 419.2246 419.7218 0.0744 -1.0000 -1.0000 3147132 1582540347.10 151.5456 60.0018 32.0000 1.9916 1.9935 419.2932 419.7891 0.0742 -1.0000 -1.0000 3147194 1582540347.20 151.5456 60.0018 32.0000 1.9919 1.9939 419.2335 419.7296 0.0742 -1.0000 -1.0000 3147256 1582540347.30 151.5456 60.0018 32.0000 1.9926 1.9945 419.1491 419.6448 0.0743 -1.0000 -1.0000 3147335 1582540347.40 151.5456 60.0018 32.0000 1.9924 1.9943 419.1027 419.6006 0.0747 -1.0000 -1.0000 3147397 1582540347.50 151.5456 60.0018 32.0000 1.9913 1.9933 419.2149 419.7171 0.0753 -1.0000 -1.0000 3147475 1582540347.60 151.5456 60.0018 32.0000 1.9909 1.9929 419.2985 419.8060 0.0762 -1.0000 -1.0000 3147538 1582540347.70 151.5456 60.0018 32.0000 1.9914 1.9934 419.3193 419.8291 0.0763 -1.0000 -1.0000 3147600 1582540347.80 151.5456 60.0018 32.0000 1.9914 1.9933 419.1906 419.6997 0.0762 -1.0000 -1.0000 3148053 1582540347.90 151.5456 60.0018 32.0000 1.9918 1.9938 419.1367 419.6459 0.0763 -1.0000 -1.0000 3148116 1582540348.00 151.5456 60.0018 32.0000 1.9912 1.9932 419.2211 419.7286 0.0758 -1.0000 -1.0000 3148178 1582540348.10 151.5458 60.0018 32.0000 1.9908 1.9928 419.3435 419.8440 0.0746 -1.0000 -1.0000 3148397 1582540348.20 151.5661 60.0018 32.0000 1.9906 1.9925 419.3435 419.8379 0.0738 -1.0000 -1.0000 3148460 1582540348.30 151.5661 60.0018 32.0000 1.9919 1.9938 419.2238 419.7170 0.0739 -1.0000 -1.0000 3148538 1582540348.40 151.5661 60.0018 32.0000 1.9920 1.9940 419.2086 419.7027 0.0740 -1.0000 -1.0000 3148616 1582540348.50 151.5661 60.0018 32.0000 1.9912 1.9931 419.2981 419.7935 0.0743 -1.0000 -1.0000 3148678 1582540348.60 151.5661 60.0018 32.0000 1.9911 1.9931 419.3242 419.8237 0.0749 -1.0000 -1.0000 3148741 1582540348.70 151.5661 60.0018 32.0000 1.9917 1.9937 419.1553 419.6534 0.0744 -1.0000 -1.0000 3148819 1582540348.80 151.4743 60.0018 32.0000 1.9919 1.9939 419.1563 419.6490 0.0735 -1.0000 -1.0000 3148944 1582540348.90 151.4771 60.0018 32.0000 1.9920 1.9939 419.0313 419.5180 0.0728 -1.0000 -1.0000 3149006 1582540349.00 151.4771 60.0018 32.0000 1.9913 1.9932 419.1400 419.6270 0.0729 -1.0000 -1.0000 3149085 1582540349.10 151.4771 60.0018 32.0000 1.9912 1.9931 419.3104 419.7972 0.0730 -1.0000 -1.0000 3149147 1582540349.20 151.5637 60.0018 32.0000 1.9917 1.9936 419.2839 419.7774 0.0745 -1.0000 -1.0000 3149210 1582540349.30 151.5637 60.0018 32.0000 1.9918 1.9937 419.1320 419.6457 0.0778 -1.0000 -1.0000 3149710 1582540349.40 151.5637 60.0018 32.0000 1.9918 1.9939 419.0119 419.5315 0.0775 -1.0000 -1.0000 3149772 1582540349.50 151.5637 60.0018 32.0000 1.9914 1.9934 419.3163 419.8265 0.0758 -1.0000 -1.0000 3149850 1582540349.60 151.5637 60.0018 32.0000 1.9917 1.9936 419.2218 419.7217 0.0746 -1.0000 -1.0000 3149913 1582540349.70 151.4962 60.0011 32.0000 1.9921 1.9940 419.1404 419.6379 0.0745 -1.0000 -1.0000 3149975 1582540349.80 151.4962 60.0011 32.0000 1.9919 1.9938 419.1275 419.6265 0.0748 -1.0000 -1.0000 3150085 1582540349.90 151.4962 60.0011 32.0000 1.9917 1.9936 419.1827 419.6831 0.0750 -1.0000 -1.0000 3150147 1582540350.00 151.4962 60.0011 32.0000 1.9908 1.9928 419.2270 419.7293 0.0752 -1.0000 -1.0000 3150210 1582540350.10 151.4962 60.0011 32.0000 1.9909 1.9929 419.2333 419.7384 0.0756 -1.0000 -1.0000 3150288 1582540350.20 151.4969 60.0011 32.0000 1.9913 1.9933 419.2722 419.7770 0.0755 -1.0000 -1.0000 3150350 1582540350.30 151.5247 60.0011 32.0000 1.9923 1.9943 419.1065 419.6101 0.0753 -1.0000 -1.0000 3150413 1582540350.40 151.5247 60.0011 32.0000 1.9912 1.9932 419.1521 419.6541 0.0751 -1.0000 -1.0000 3150569 1582540350.50 151.5247 60.0011 32.0000 1.9912 1.9932 419.1794 419.6817 0.0751 -1.0000 -1.0000 3150631 1582540350.60 151.5247 60.0011 32.0000 1.9909 1.9928 419.2536 419.7548 0.0749 -1.0000 -1.0000 3150694 1582540350.70 151.5247 60.0011 32.0000 1.9918 1.9938 419.0942 419.5923 0.0744 -1.0000 -1.0000 3150772 1582540350.80 151.5247 60.0011 32.0000 1.9914 1.9934 419.1400 419.6338 0.0737 -1.0000 -1.0000 3150835 1582540350.90 151.5095 60.0011 32.0000 1.9906 1.9925 419.2368 419.7265 0.0733 -1.0000 -1.0000 3151053 1582540351.00 151.4845 60.0011 32.0000 1.9906 1.9925 419.1793 419.6682 0.0732 -1.0000 -1.0000 3151132 1582540351.10 151.4845 60.0011 32.0000 1.9915 1.9934 419.1505 419.6383 0.0730 -1.0000 -1.0000 3151194 1582540351.20 151.4845 60.0011 32.0000 1.9913 1.9932 419.1820 419.6689 0.0729 -1.0000 -1.0000 3151256 1582540351.30 151.4845 60.0011 32.0000 1.9908 1.9927 419.2933 419.7815 0.0730 -1.0000 -1.0000 3151335 1582540351.40 151.4845 60.0011 32.0000 1.9900 1.9919 419.3119 419.8011 0.0733 -1.0000 -1.0000 3151397 1582540351.50 151.4718 60.0011 32.0000 1.9917 1.9936 419.1338 419.6225 0.0730 -1.0000 -1.0000 3151522 1582540351.60 151.4718 60.0011 32.0000 1.9911 1.9930 419.0384 419.5248 0.0729 -1.0000 -1.0000 3151585 1582540351.70 151.4718 60.0011 32.0000 1.9911 1.9930 419.2261 419.7157 0.0734 -1.0000 -1.0000 3151647 1582540351.80 151.4718 60.0011 32.0000 1.9908 1.9927 419.2615 419.7537 0.0736 -1.0000 -1.0000 3151710 1582540351.90 151.4718 60.0011 32.0000 1.9917 1.9936 419.0933 419.5832 0.0732 -1.0000 -1.0000 3151944 1582540352.00 151.4718 60.0011 32.0000 1.9919 1.9938 419.0958 419.5840 0.0731 -1.0000 -1.0000 3152006 1582540352.10 151.4786 60.0011 32.0000 1.9905 1.9924 419.2258 419.7154 0.0732 -1.0000 -1.0000 3152069 1582540352.20 151.4786 60.0011 32.0000 1.9915 1.9934 419.3092 419.7989 0.0733 -1.0000 -1.0000 3152147 1582540352.30 151.4786 60.0011 32.0000 1.9911 1.9930 419.1804 419.6698 0.0732 -1.0000 -1.0000 3152194 1582540352.40 151.4786 60.0011 32.0000 1.9918 1.9937 419.1347 419.6245 0.0734 -1.0000 -1.0000 3152600 1582540352.50 151.4786 60.0011 32.0000 1.9919 1.9938 419.0626 419.5544 0.0736 -1.0000 -1.0000 3152678 1582540352.60 151.4679 60.0011 32.0000 1.9913 1.9933 419.2135 419.7050 0.0735 -1.0000 -1.0000 3152741 1582540352.70 151.4625 60.0011 32.0000 1.9910 1.9929 419.3032 419.7920 0.0733 -1.0000 -1.0000 3152819 1582540352.80 151.4625 60.0011 32.0000 1.9913 1.9932 419.3204 419.8122 0.0737 -1.0000 -1.0000 3152882 1582540352.90 151.4625 60.0011 32.0000 1.9912 1.9931 419.2342 419.7289 0.0742 -1.0000 -1.0000 3153069 1582540353.00 151.4625 60.0011 32.0000 1.9912 1.9931 419.2122 419.7087 0.0744 -1.0000 -1.0000 3153132 1582540353.10 151.4625 60.0011 32.0000 1.9908 1.9928 419.3143 419.8132 0.0744 -1.0000 -1.0000 3153194 1582540353.20 151.4594 60.0011 32.0000 1.9910 1.9929 419.2771 419.7733 0.0744 -1.0000 -1.0000 3153256 1582540353.30 151.4594 60.0011 32.0000 1.9911 1.9931 419.2485 419.7579 0.0773 -1.0000 -1.0000 3153335 1582540353.40 151.4594 60.0011 32.0000 1.9911 1.9932 418.9521 419.4928 0.0813 -1.0000 -1.0000 3153569 1582540353.50 151.4594 60.0011 32.0000 1.9917 1.9938 419.0556 419.5943 0.0809 -1.0000 -1.0000 3153647 1582540353.60 151.4594 60.0011 32.0000 1.9907 1.9928 419.0895 419.6207 0.0791 -1.0000 -1.0000 3153710 1582540353.70 151.5110 60.0011 32.0000 1.9915 1.9936 419.2742 419.7979 0.0781 -1.0000 -1.0000 3153772 1582540353.80 151.5153 60.0011 32.0000 1.9918 1.9938 419.0537 419.5705 0.0770 -1.0000 -1.0000 3153835 1582540353.90 151.5153 60.0011 32.0000 1.9920 1.9940 419.0778 419.5872 0.0761 -1.0000 -1.0000 3153975 1582540354.00 151.5153 60.0011 32.0000 1.9911 1.9931 419.2325 419.7382 0.0755 -1.0000 -1.0000 3154038 1582540354.10 151.5153 60.0011 32.0000 1.9903 1.9922 419.2397 419.7418 0.0751 -1.0000 -1.0000 3154100 1582540354.20 151.5153 60.0011 32.0000 1.9912 1.9931 419.1944 419.6964 0.0751 -1.0000 -1.0000 3154163 1582540354.30 151.4333 60.0011 32.0000 1.9912 1.9932 419.0707 419.5698 0.0746 -1.0000 -1.0000 3154241 1582540354.40 151.4333 60.0011 32.0000 1.9916 1.9935 419.1375 419.6361 0.0746 -1.0000 -1.0000 3155022 1582540354.50 151.4333 60.0011 32.0000 1.9914 1.9933 419.2365 419.7355 0.0747 -1.0000 -1.0000 3155085 1582540354.60 151.4333 60.0011 32.0000 1.9907 1.9927 419.3260 419.8262 0.0748 -1.0000 -1.0000 3155147 1582540354.70 151.4333 60.0011 32.0000 1.9915 1.9935 419.3553 419.8535 0.0746 -1.0000 -1.0000 3155225 1582540354.80 151.4333 60.0011 32.0000 1.9921 1.9941 419.2821 419.7815 0.0747 -1.0000 -1.0000 3155288 1582540354.90 151.4207 60.0018 32.0000 1.9918 1.9938 419.1296 419.6263 0.0742 -1.0000 -1.0000 3155350 1582540355.00 151.4207 60.0018 32.0000 1.9909 1.9928 419.1538 419.6473 0.0738 -1.0000 -1.0000 3155413 1582540355.10 151.4207 60.0018 32.0000 1.9907 1.9926 419.3023 419.7958 0.0739 -1.0000 -1.0000 3155475 1582540355.20 151.4207 60.0018 32.0000 1.9905 1.9925 419.3252 419.8209 0.0742 -1.0000 -1.0000 3155553 1582540355.30 151.4207 60.0018 32.0000 1.9911 1.9930 419.1739 419.6712 0.0746 -1.0000 -1.0000 3155616 1582540355.40 151.4817 60.0018 32.0000 1.9905 1.9924 419.1575 419.6580 0.0749 -1.0000 -1.0000 3155678 1582540355.50 151.4817 60.0018 32.0000 1.9909 1.9929 419.2017 419.7009 0.0746 -1.0000 -1.0000 3155756 1582540355.60 151.4817 60.0018 32.0000 1.9911 1.9930 419.3110 419.8090 0.0745 -1.0000 -1.0000 3155819 1582540355.70 151.4817 60.0018 32.0000 1.9919 1.9938 419.2616 419.7614 0.0749 -1.0000 -1.0000 3155881 1582540355.80 151.4817 60.0018 32.0000 1.9922 1.9941 419.0997 419.6039 0.0757 -1.0000 -1.0000 3155960 1582540355.90 151.4674 60.0018 32.0000 1.9915 1.9934 419.1394 419.6509 0.0769 -1.0000 -1.0000 3156053 1582540356.00 151.4362 60.0018 32.0000 1.9909 1.9929 419.1285 419.6476 0.0778 -1.0000 -1.0000 3156131 1582540356.10 151.4362 60.0018 32.0000 1.9903 1.9924 419.2551 419.7742 0.0777 -1.0000 -1.0000 3156194 1582540356.20 151.4362 60.0018 32.0000 1.9910 1.9930 419.2021 419.7214 0.0777 -1.0000 -1.0000 3156256 1582540356.30 151.4362 60.0018 32.0000 1.9916 1.9936 419.1529 419.6743 0.0781 -1.0000 -1.0000 3156319 1582540356.40 151.4362 60.0018 32.0000 1.9919 1.9940 419.0485 419.5695 0.0779 -1.0000 -1.0000 3156397 1582540356.50 151.4362 60.0018 32.0000 1.9908 1.9928 419.3833 419.9017 0.0771 -1.0000 -1.0000 3157085 1582540356.60 151.4933 60.0018 32.0000 1.9906 1.9926 419.3765 419.8864 0.0761 -1.0000 -1.0000 3157147 1582540356.70 151.4969 60.0018 32.0000 1.9919 1.9939 419.1862 419.6904 0.0753 -1.0000 -1.0000 3157210 1582540356.80 151.4969 60.0018 32.0000 1.9925 1.9945 419.0422 419.5421 0.0749 -1.0000 -1.0000 3157272 1582540356.90 151.4969 60.0018 32.0000 1.9922 1.9941 419.2410 419.7422 0.0750 -1.0000 -1.0000 3157335 1582540357.00 151.4969 60.0018 32.0000 1.9917 1.9936 419.3486 419.8478 0.0745 -1.0000 -1.0000 3157413 1582540357.10 151.4970 60.0018 32.0000 1.9913 1.9933 419.2446 419.7405 0.0742 -1.0000 -1.0000 3157475 1582540357.20 151.4981 60.0018 32.0000 1.9914 1.9934 419.2294 419.7262 0.0744 -1.0000 -1.0000 3157553 1582540357.30 151.4981 60.0018 32.0000 1.9916 1.9935 419.1588 419.6562 0.0745 -1.0000 -1.0000 3157694 1582540357.40 151.4981 60.0018 32.0000 1.9913 1.9933 419.2722 419.7694 0.0744 -1.0000 -1.0000 3157756 1582540357.50 151.4981 60.0018 32.0000 1.9912 1.9931 419.3016 419.7984 0.0745 -1.0000 -1.0000 3157850 1582540357.60 151.4981 60.0018 32.0000 1.9912 1.9932 419.2288 419.7285 0.0748 -1.0000 -1.0000 3158022 1582540357.70 151.4324 60.0018 32.0000 1.9923 1.9943 419.0646 419.5652 0.0750 -1.0000 -1.0000 3158085 1582540357.80 151.4318 60.0018 32.0000 1.9919 1.9939 419.0825 419.5919 0.0764 -1.0000 -1.0000 3158163 1582540357.90 151.4318 60.0018 32.0000 1.9917 1.9937 419.1996 419.7113 0.0767 -1.0000 -1.0000 3158225 1582540358.00 151.4318 60.0018 32.0000 1.9914 1.9934 419.3586 419.8712 0.0766 -1.0000 -1.0000 3158288 1582540358.10 151.4318 60.0018 32.0000 1.9920 1.9940 419.2454 419.7568 0.0765 -1.0000 -1.0000 3158350 1582540358.20 151.4471 60.0018 32.0000 1.9923 1.9943 419.0540 419.5650 0.0766 -1.0000 -1.0000 3158413 1582540358.30 151.4987 60.0018 32.0000 1.9924 1.9944 419.0486 419.5614 0.0768 -1.0000 -1.0000 3158475 1582540358.40 151.4987 60.0018 32.0000 1.9915 1.9935 419.3057 419.8184 0.0766 -1.0000 -1.0000 3158600 1582540358.50 151.4987 60.0018 32.0000 1.9909 1.9929 419.2968 419.8127 0.0774 -1.0000 -1.0000 3158663 1582540358.60 151.4987 60.0018 32.0000 1.9912 1.9932 419.2668 419.7871 0.0779 -1.0000 -1.0000 3158725 1582540358.70 151.4987 60.0018 32.0000 1.9920 1.9940 419.2285 419.7478 0.0776 -1.0000 -1.0000 3158803 1582540358.80 151.4987 60.0018 32.0000 1.9915 1.9935 419.1943 419.7091 0.0769 -1.0000 -1.0000 3158866 1582540358.90 151.4987 60.0018 32.0000 1.9913 1.9933 419.3057 419.8183 0.0768 -1.0000 -1.0000 3158928 1582540359.00 151.5077 60.0018 32.0000 1.9919 1.9939 419.3549 419.8688 0.0768 -1.0000 -1.0000 3158991 1582540359.10 151.5125 60.0018 32.0000 1.9918 1.9938 419.1552 419.6636 0.0758 -1.0000 -1.0000 3159335 1582540359.20 151.5125 60.0018 32.0000 1.9924 1.9943 419.1676 419.6704 0.0750 -1.0000 -1.0000 3159397 1582540359.30 151.5125 60.0018 32.0000 1.9922 1.9942 419.2981 419.7962 0.0744 -1.0000 -1.0000 3159460 1582540359.40 151.5125 60.0018 32.0000 1.9915 1.9934 419.3719 419.8692 0.0744 -1.0000 -1.0000 3159522 1582540359.50 151.5125 60.0018 32.0000 1.9919 1.9939 419.3791 419.8802 0.0752 -1.0000 -1.0000 3159600 1582540359.60 151.5476 60.0013 32.0000 1.9917 1.9937 419.2284 419.7358 0.0761 -1.0000 -1.0000 3159881 1582540359.70 151.5476 60.0013 32.0000 1.9925 1.9945 419.1533 419.6618 0.0760 -1.0000 -1.0000 3159944 1582540359.80 151.5476 60.0013 32.0000 1.9923 1.9943 419.1613 419.6667 0.0755 -1.0000 -1.0000 3200006 1582540359.90 151.5476 60.0013 32.0000 1.9922 1.9942 419.2133 419.7148 0.0748 -1.0000 -1.0000 3200069 1582540360.00 151.5476 60.0013 32.0000 1.9911 1.9930 419.3545 419.8504 0.0739 -1.0000 -1.0000 3200131 1582540360.10 151.5476 60.0013 32.0000 1.9923 1.9942 419.3813 419.8701 0.0730 -1.0000 -1.0000 3200569 1582540360.20 151.5298 60.0013 32.0000 1.9915 1.9934 419.1767 419.6648 0.0732 -1.0000 -1.0000 3200631 1582540360.30 151.5263 60.0013 32.0000 1.9920 1.9940 419.1317 419.6266 0.0744 -1.0000 -1.0000 3200694 1582540360.40 151.5263 60.0013 32.0000 1.9914 1.9933 419.1576 419.6623 0.0758 -1.0000 -1.0000 3200772 1582540360.50 151.5263 60.0013 32.0000 1.9917 1.9937 419.2724 419.7828 0.0766 -1.0000 -1.0000 3200835 1582540360.60 151.5263 60.0013 32.0000 1.9907 1.9928 419.3049 419.8211 0.0774 -1.0000 -1.0000 3200897 1582540360.70 151.5271 60.0013 32.0000 1.9912 1.9932 419.2714 419.7859 0.0768 -1.0000 -1.0000 3200975 1582540360.80 151.5449 60.0013 32.0000 1.9916 1.9936 419.1938 419.7014 0.0756 -1.0000 -1.0000 3201038 1582540360.90 151.5449 60.0013 32.0000 1.9925 1.9945 419.2027 419.7032 0.0748 -1.0000 -1.0000 3201100 1582540361.00 151.5449 60.0013 32.0000 1.9919 1.9939 419.2848 419.7825 0.0744 -1.0000 -1.0000 3201163 1582540361.10 151.5449 60.0013 32.0000 1.9916 1.9935 419.3144 419.8101 0.0740 -1.0000 -1.0000 3201350 1582540361.20 151.5449 60.0013 32.0000 1.9919 1.9939 419.2789 419.7711 0.0735 -1.0000 -1.0000 3201413 1582540361.30 151.5465 60.0013 32.0000 1.9925 1.9944 419.1822 419.6700 0.0729 -1.0000 -1.0000 3201475 1582540361.40 151.5465 60.0013 32.0000 1.9919 1.9938 419.3497 419.8373 0.0731 -1.0000 -1.0000 3201538 1582540361.50 151.5465 60.0013 32.0000 1.9913 1.9932 419.3197 419.8101 0.0734 -1.0000 -1.0000 3201616 1582540361.60 151.5465 60.0013 32.0000 1.9915 1.9934 419.3586 419.8517 0.0739 -1.0000 -1.0000 3201678 1582540361.70 151.5465 60.0013 32.0000 1.9924 1.9943 419.2356 419.7319 0.0743 -1.0000 -1.0000 3201975 1582540361.80 151.5464 60.0013 32.0000 1.9921 1.9941 419.1873 419.6855 0.0744 -1.0000 -1.0000 3202053 1582540361.90 151.5413 60.0013 32.0000 1.9914 1.9933 419.2094 419.7030 0.0738 -1.0000 -1.0000 3202116 1582540362.00 151.5413 60.0013 32.0000 1.9912 1.9931 419.2667 419.7587 0.0735 -1.0000 -1.0000 3202194 1582540362.10 151.5413 60.0013 32.0000 1.9916 1.9935 419.3058 419.7990 0.0739 -1.0000 -1.0000 3202256 1582540362.20 151.5413 60.0013 32.0000 1.9917 1.9936 419.2931 419.7887 0.0742 -1.0000 -1.0000 3202366 1582540362.30 151.5413 60.0013 32.0000 1.9926 1.9946 419.1959 419.6915 0.0741 -1.0000 -1.0000 3202428 1582540362.40 151.5565 60.0013 32.0000 1.9919 1.9938 419.2527 419.7471 0.0740 -1.0000 -1.0000 3202491 1582540362.50 151.5673 60.0013 32.0000 1.9915 1.9934 419.3450 419.8425 0.0748 -1.0000 -1.0000 3202553 1582540362.60 151.5673 60.0013 32.0000 1.9915 1.9935 419.2714 419.7811 0.0767 -1.0000 -1.0000 3202616 1582540362.70 151.5673 60.0013 32.0000 1.9926 1.9946 419.1305 419.6435 0.0766 -1.0000 -1.0000 3202866 1582540362.80 151.5673 60.0013 32.0000 1.9922 1.9942 419.1314 419.6353 0.0752 -1.0000 -1.0000 3202928 1582540362.90 151.5673 60.0013 32.0000 1.9917 1.9937 419.2312 419.7309 0.0749 -1.0000 -1.0000 3202991 1582540363.00 151.5633 60.0013 32.0000 1.9912 1.9932 419.2782 419.7813 0.0755 -1.0000 -1.0000 3203069 1582540363.10 151.5225 60.0013 32.0000 1.9920 1.9940 419.1680 419.6738 0.0757 -1.0000 -1.0000 3203132 1582540363.20 151.5225 60.0013 32.0000 1.9925 1.9945 419.1418 419.6415 0.0745 -1.0000 -1.0000 3203319 1582540363.30 151.5225 60.0013 32.0000 1.9924 1.9943 419.1552 419.6497 0.0740 -1.0000 -1.0000 3203397 1582540363.40 151.5225 60.0013 32.0000 1.9922 1.9941 419.3146 419.8096 0.0741 -1.0000 -1.0000 3203460 1582540363.50 151.5225 60.0013 32.0000 1.9914 1.9934 419.3035 419.7984 0.0741 -1.0000 -1.0000 3203538 1582540363.60 151.4986 60.0013 32.0000 1.9921 1.9940 419.1910 419.6872 0.0743 -1.0000 -1.0000 3203600 1582540363.70 151.4986 60.0013 32.0000 1.9920 1.9939 419.1668 419.6649 0.0747 -1.0000 -1.0000 3204085 1582540363.80 151.4986 60.0013 32.0000 1.9910 1.9930 419.3197 419.8174 0.0744 -1.0000 -1.0000 3204147 1582540363.90 151.4986 60.0013 32.0000 1.9905 1.9925 419.3754 419.8710 0.0739 -1.0000 -1.0000 3204210 1582540364.00 151.4986 60.0013 32.0000 1.9918 1.9937 419.3620 419.8543 0.0737 -1.0000 -1.0000 3204272 1582540364.10 151.4986 60.0013 32.0000 1.9922 1.9941 419.2264 419.7172 0.0734 -1.0000 -1.0000 3204350 1582540364.20 151.4625 60.0013 32.0000 1.9919 1.9938 419.1810 419.6715 0.0736 -1.0000 -1.0000 3204585 1582540364.30 151.4625 60.0013 32.0000 1.9916 1.9936 419.2267 419.7231 0.0745 -1.0000 -1.0000 3204647 1582540364.40 151.4625 60.0013 32.0000 1.9911 1.9931 419.3265 419.8254 0.0746 -1.0000 -1.0000 3204725 1582540364.50 151.4625 60.0013 32.0000 1.9910 1.9930 419.2488 419.7481 0.0748 -1.0000 -1.0000 3204788 1582540364.60 151.4625 60.0013 32.0000 1.9924 1.9944 419.2039 419.7042 0.0748 -1.0000 -1.0000 3204850 1582540364.70 151.4625 60.0013 32.0000 1.9918 1.9938 419.0987 419.5986 0.0749 -1.0000 -1.0000 3204928 1582540364.80 151.4569 60.0016 32.0000 1.9918 1.9938 419.2139 419.7146 0.0749 -1.0000 -1.0000 3205116 1582540364.90 151.4569 60.0016 32.0000 1.9914 1.9933 419.3426 419.8416 0.0746 -1.0000 -1.0000 3205178 1582540365.00 151.4569 60.0016 32.0000 1.9920 1.9939 419.3187 419.8181 0.0749 -1.0000 -1.0000 3205241 1582540365.10 151.4569 60.0016 32.0000 1.9923 1.9943 419.1298 419.6308 0.0750 -1.0000 -1.0000 3205303 1582540365.20 151.4569 60.0016 32.0000 1.9921 1.9941 419.1757 419.6759 0.0748 -1.0000 -1.0000 3205366 1582540365.30 151.4556 60.0016 32.0000 1.9912 1.9931 419.2548 419.7544 0.0748 -1.0000 -1.0000 3205616 1582540365.40 151.4551 60.0016 32.0000 1.9913 1.9933 419.3678 419.8689 0.0749 -1.0000 -1.0000 3205678 1582540365.50 151.4551 60.0016 32.0000 1.9917 1.9937 419.3047 419.8046 0.0748 -1.0000 -1.0000 3205756 1582540365.60 151.4551 60.0016 32.0000 1.9917 1.9937 419.1990 419.6982 0.0747 -1.0000 -1.0000 3205819 1582540365.70 151.4551 60.0016 32.0000 1.9919 1.9938 419.1841 419.6849 0.0751 -1.0000 -1.0000 3205866 1582540365.80 151.4551 60.0016 32.0000 1.9918 1.9937 419.2541 419.7557 0.0749 -1.0000 -1.0000 3206085 1582540365.90 151.4374 60.0016 32.0000 1.9907 1.9927 419.3638 419.8628 0.0747 -1.0000 -1.0000 3206147 1582540366.00 151.4374 60.0016 32.0000 1.9920 1.9939 419.3081 419.8082 0.0749 -1.0000 -1.0000 3206210 1582540366.10 151.4374 60.0016 32.0000 1.9918 1.9938 419.0691 419.5710 0.0752 -1.0000 -1.0000 3206288 1582540366.20 151.4374 60.0016 32.0000 1.9915 1.9934 419.1445 419.6464 0.0750 -1.0000 -1.0000 3206350 1582540366.30 151.4374 60.0016 32.0000 1.9922 1.9941 419.1905 419.6876 0.0742 -1.0000 -1.0000 3207116 1582540366.40 151.4781 60.0016 32.0000 1.9914 1.9933 419.2328 419.7276 0.0741 -1.0000 -1.0000 3207194 1582540366.50 151.4781 60.0016 32.0000 1.9919 1.9938 419.3801 419.8742 0.0739 -1.0000 -1.0000 3207256 1582540366.60 151.4781 60.0016 32.0000 1.9923 1.9942 419.2060 419.7010 0.0741 -1.0000 -1.0000 3207335 1582540366.70 151.4781 60.0016 32.0000 1.9927 1.9947 419.1390 419.6339 0.0740 -1.0000 -1.0000 3207397 1582540366.80 151.4781 60.0016 32.0000 1.9917 1.9937 419.2542 419.7472 0.0737 -1.0000 -1.0000 3207460 1582540366.90 151.4781 60.0016 32.0000 1.9914 1.9933 419.2242 419.7155 0.0735 -1.0000 -1.0000 3207522 1582540367.00 151.4419 60.0016 32.0000 1.9927 1.9946 419.2071 419.6987 0.0737 -1.0000 -1.0000 3207600 1582540367.10 151.4419 60.0016 32.0000 1.9921 1.9940 419.1212 419.6162 0.0742 -1.0000 -1.0000 3207663 1582540367.20 151.4419 60.0016 32.0000 1.9911 1.9930 419.1997 419.6945 0.0741 -1.0000 -1.0000 3207725 1582540367.30 151.4419 60.0016 32.0000 1.9909 1.9928 419.3159 419.8087 0.0737 -1.0000 -1.0000 3207803 1582540367.40 151.4419 60.0016 32.0000 1.9916 1.9936 419.2517 419.7465 0.0744 -1.0000 -1.0000 3207866 1582540367.50 151.4435 60.0016 32.0000 1.9916 1.9935 419.0949 419.5940 0.0748 -1.0000 -1.0000 3207944 1582540367.60 151.4471 60.0016 32.0000 1.9920 1.9940 419.0601 419.5632 0.0756 -1.0000 -1.0000 3208006 1582540367.70 151.4471 60.0016 32.0000 1.9906 1.9926 419.3155 419.8278 0.0769 -1.0000 -1.0000 3208069 1582540367.80 151.4471 60.0016 32.0000 1.9919 1.9939 419.3455 419.8610 0.0771 -1.0000 -1.0000 3208131 1582540367.90 151.4471 60.0016 32.0000 1.9914 1.9934 419.3836 419.8982 0.0769 -1.0000 -1.0000 3208210 1582540368.00 151.4471 60.0016 32.0000 1.9918 1.9938 419.2586 419.7704 0.0766 -1.0000 -1.0000 3208272 1582540368.10 151.4332 60.0016 32.0000 1.9914 1.9934 419.3009 419.8119 0.0764 -1.0000 -1.0000 3208335 1582540368.20 151.4332 60.0016 32.0000 1.9913 1.9933 419.2788 419.7866 0.0758 -1.0000 -1.0000 3208397 1582540368.30 151.4332 60.0016 32.0000 1.9907 1.9926 419.3034 419.8082 0.0756 -1.0000 -1.0000 3208460 1582540368.40 151.4399 60.0016 32.0000 1.9925 1.9944 419.2073 419.7140 0.0759 -1.0000 -1.0000 3208538 1582540368.50 151.4401 60.0016 32.0000 1.9917 1.9937 419.1021 419.6152 0.0771 -1.0000 -1.0000 3208600 1582540368.60 151.4401 60.0016 32.0000 1.9916 1.9936 419.1147 419.6321 0.0775 -1.0000 -1.0000 3208663 1582540368.70 151.4401 60.0016 32.0000 1.9909 1.9929 419.2333 419.7525 0.0778 -1.0000 -1.0000 3208741 1582540368.80 151.4401 60.0016 32.0000 1.9911 1.9932 419.3210 419.8424 0.0781 -1.0000 -1.0000 3208803 1582540368.90 151.4401 60.0016 32.0000 1.9911 1.9932 419.1913 419.7184 0.0790 -1.0000 -1.0000 3209085 1582540369.00 151.4401 60.0016 32.0000 1.9911 1.9932 419.1351 419.6654 0.0794 -1.0000 -1.0000 3209163 1582540369.10 151.4401 60.0016 32.0000 1.9915 1.9936 419.1346 419.6657 0.0795 -1.0000 -1.0000 3209225 1582540369.20 151.4619 60.0016 32.0000 1.9911 1.9932 419.2716 419.8061 0.0802 -1.0000 -1.0000 3209288 1582540369.30 151.4855 60.0016 32.0000 1.9918 1.9939 419.3153 419.8539 0.0807 -1.0000 -1.0000 3209366 1582540369.40 151.4855 60.0016 32.0000 1.9914 1.9935 419.1270 419.6656 0.0804 -1.0000 -1.0000 3209585 1582540369.50 151.4855 60.0016 32.0000 1.9921 1.9942 419.2636 419.7980 0.0803 -1.0000 -1.0000 3209663 1582540369.60 151.4855 60.0016 32.0000 1.9915 1.9935 419.3704 419.9006 0.0795 -1.0000 -1.0000 3209725 1582540369.70 151.4855 60.0016 32.0000 1.9913 1.9933 419.3240 419.8606 0.0805 -1.0000 -1.0000 3209788 1582540369.80 151.4870 60.0013 32.0000 1.9918 1.9939 419.1482 419.6873 0.0806 -1.0000 -1.0000 3209866 1582540369.90 151.4870 60.0013 32.0000 1.9919 1.9940 419.1724 419.7072 0.0799 -1.0000 -1.0000 3210100 1582540370.00 151.4870 60.0013 32.0000 1.9912 1.9933 419.2513 419.7841 0.0796 -1.0000 -1.0000 3210163 1582540370.10 151.4870 60.0013 32.0000 1.9902 1.9922 419.3393 419.8705 0.0795 -1.0000 -1.0000 3210241 1582540370.20 151.4870 60.0013 32.0000 1.9910 1.9931 419.3385 419.8665 0.0788 -1.0000 -1.0000 3210303 1582540370.30 151.4803 60.0013 32.0000 1.9926 1.9946 419.1911 419.7174 0.0791 -1.0000 -1.0000 3210366 1582540370.40 151.4672 60.0013 32.0000 1.9912 1.9933 419.1916 419.7248 0.0799 -1.0000 -1.0000 3210600 1582540370.50 151.4672 60.0013 32.0000 1.9917 1.9938 419.2582 419.7904 0.0794 -1.0000 -1.0000 3210663 1582540370.60 151.4672 60.0013 32.0000 1.9910 1.9930 419.3001 419.8257 0.0784 -1.0000 -1.0000 3210725 1582540370.70 151.4672 60.0013 32.0000 1.9916 1.9936 419.1866 419.7081 0.0781 -1.0000 -1.0000 3210803 1582540370.80 151.4672 60.0013 32.0000 1.9926 1.9946 419.1497 419.6736 0.0786 -1.0000 -1.0000 3210866 1582540370.90 151.4664 60.0013 32.0000 1.9919 1.9939 419.2476 419.7772 0.0795 -1.0000 -1.0000 3210928 1582540371.00 151.4664 60.0013 32.0000 1.9911 1.9932 419.2847 419.8189 0.0800 -1.0000 -1.0000 3211335 1582540371.10 151.4664 60.0013 32.0000 1.9919 1.9940 419.3168 419.8514 0.0799 -1.0000 -1.0000 3211397 1582540371.20 151.4664 60.0013 32.0000 1.9915 1.9936 419.2157 419.7505 0.0801 -1.0000 -1.0000 3211460 1582540371.30 151.4664 60.0013 32.0000 1.9917 1.9938 419.1081 419.6453 0.0803 -1.0000 -1.0000 3211538 1582540371.40 151.4664 60.0013 32.0000 1.9918 1.9939 419.1449 419.6762 0.0793 -1.0000 -1.0000 3211600 1582540371.50 151.4880 60.0013 32.0000 1.9921 1.9941 419.2499 419.7763 0.0786 -1.0000 -1.0000 3211850 1582540371.60 151.5144 60.0013 32.0000 1.9915 1.9936 419.3391 419.8630 0.0783 -1.0000 -1.0000 3211913 1582540371.70 151.5144 60.0013 32.0000 1.9925 1.9946 419.1289 419.6529 0.0781 -1.0000 -1.0000 3211975 1582540371.80 151.5144 60.0013 32.0000 1.9922 1.9942 419.0831 419.5982 0.0767 -1.0000 -1.0000 3212053 1582540371.90 151.5144 60.0013 32.0000 1.9917 1.9937 419.1881 419.6941 0.0754 -1.0000 -1.0000 3212116 1582540372.00 151.5144 60.0013 32.0000 1.9917 1.9936 419.4060 419.9055 0.0745 -1.0000 -1.0000 3212335 1582540372.10 151.4653 60.0013 32.0000 1.9909 1.9929 419.3330 419.8277 0.0739 -1.0000 -1.0000 3212413 1582540372.20 151.4653 60.0013 32.0000 1.9917 1.9936 419.1911 419.6827 0.0735 -1.0000 -1.0000 3212475 1582540372.30 151.4653 60.0013 32.0000 1.9920 1.9940 419.2600 419.7505 0.0734 -1.0000 -1.0000 3212538 1582540372.40 151.4653 60.0013 32.0000 1.9914 1.9933 419.3090 419.7999 0.0733 -1.0000 -1.0000 3212616 1582540372.50 151.4653 60.0013 32.0000 1.9914 1.9933 419.3952 419.8839 0.0732 -1.0000 -1.0000 3212678 1582540372.60 151.4661 60.0013 32.0000 1.9915 1.9934 419.2723 419.7614 0.0732 -1.0000 -1.0000 3212741 1582540372.70 151.4661 60.0013 32.0000 1.9921 1.9940 419.1248 419.6165 0.0740 -1.0000 -1.0000 3212819 1582540372.80 151.4661 60.0013 32.0000 1.9915 1.9934 419.2704 419.7755 0.0764 -1.0000 -1.0000 3212882 1582540372.90 151.4661 60.0013 32.0000 1.9914 1.9934 419.4084 419.9291 0.0779 -1.0000 -1.0000 3212944 1582540373.00 151.4661 60.0013 32.0000 1.9911 1.9931 419.4024 419.9185 0.0768 -1.0000 -1.0000 3213006 1582540373.10 151.4661 60.0013 32.0000 1.9918 1.9938 419.2325 419.7382 0.0754 -1.0000 -1.0000 3213069 1582540373.20 151.4173 60.0013 32.0000 1.9914 1.9933 419.1414 419.6396 0.0744 -1.0000 -1.0000 3213132 1582540373.30 151.4173 60.0013 32.0000 1.9920 1.9939 419.1479 419.6424 0.0739 -1.0000 -1.0000 3213210 1582540373.40 151.4173 60.0013 32.0000 1.9915 1.9934 419.4226 419.9163 0.0739 -1.0000 -1.0000 3213272 1582540373.50 151.4173 60.0013 32.0000 1.9919 1.9938 419.3611 419.8570 0.0743 -1.0000 -1.0000 3213350 1582540373.60 151.4173 60.0013 32.0000 1.9913 1.9932 419.2553 419.7533 0.0745 -1.0000 -1.0000 3214116 1582540373.70 151.4431 60.0013 32.0000 1.9920 1.9940 419.1377 419.6361 0.0747 -1.0000 -1.0000 3214178 1582540373.80 151.4431 60.0013 32.0000 1.9923 1.9943 419.1568 419.6594 0.0754 -1.0000 -1.0000 3214241 1582540373.90 151.4431 60.0013 32.0000 1.9909 1.9929 419.4125 419.9203 0.0761 -1.0000 -1.0000 3214303 1582540374.00 151.4431 60.0013 32.0000 1.9908 1.9928 419.4050 419.9127 0.0759 -1.0000 -1.0000 3214366 1582540374.10 151.4431 60.0013 32.0000 1.9908 1.9928 419.3563 419.8640 0.0760 -1.0000 -1.0000 3214444 1582540374.20 151.4431 60.0013 32.0000 1.9925 1.9945 419.2066 419.7130 0.0756 -1.0000 -1.0000 3214585 1582540374.30 151.4629 60.0013 32.0000 1.9924 1.9944 419.1271 419.6285 0.0749 -1.0000 -1.0000 3214647 1582540374.40 151.5310 60.0013 32.0000 1.9920 1.9940 419.2419 419.7416 0.0748 -1.0000 -1.0000 3214725 1582540374.50 151.5310 60.0013 32.0000 1.9915 1.9934 419.3779 419.8799 0.0752 -1.0000 -1.0000 3214788 1582540374.60 151.5310 60.0013 32.0000 1.9918 1.9937 419.3017 419.8081 0.0760 -1.0000 -1.0000 3214850 1582540374.70 151.5310 60.0013 32.0000 1.9921 1.9941 419.3820 419.8911 0.0758 -1.0000 -1.0000 3214913 1582540374.80 151.5310 60.0013 32.0000 1.9916 1.9936 419.1444 419.6452 0.0748 -1.0000 -1.0000 3214975 1582540374.90 151.4973 60.0013 32.0000 1.9924 1.9944 419.1854 419.6835 0.0746 -1.0000 -1.0000 3215038 1582540375.00 151.4973 60.0013 32.0000 1.9916 1.9936 419.2659 419.7676 0.0761 -1.0000 -1.0000 3215116 1582540375.10 151.4973 60.0013 32.0000 1.9914 1.9934 419.3058 419.8366 0.0806 -1.0000 -1.0000 3215866 1582540375.20 151.4973 60.0013 32.0000 1.9915 1.9937 419.1727 419.7201 0.0816 -1.0000 -1.0000 3215944 1582540375.30 151.4940 60.0013 32.0000 1.9922 1.9943 419.1826 419.7145 0.0788 -1.0000 -1.0000 3216022 1582540375.40 151.4676 60.0013 32.0000 1.9921 1.9942 419.1803 419.6925 0.0761 -1.0000 -1.0000 3216085 1582540375.50 151.4676 60.0013 32.0000 1.9916 1.9936 419.3825 419.8817 0.0743 -1.0000 -1.0000 3216147 1582540375.60 151.4676 60.0013 32.0000 1.9923 1.9942 419.4264 419.9167 0.0731 -1.0000 -1.0000 3216210 1582540375.70 151.4676 60.0013 32.0000 1.9929 1.9948 419.3575 419.8456 0.0730 -1.0000 -1.0000 3216272 1582540375.80 151.4676 60.0013 32.0000 1.9919 1.9938 419.1999 419.6888 0.0733 -1.0000 -1.0000 3216350 1582540375.90 151.4676 60.0013 32.0000 1.9915 1.9935 419.2036 419.6956 0.0737 -1.0000 -1.0000 3216413 1582540376.00 151.5126 60.0013 32.0000 1.9918 1.9937 419.3514 419.8434 0.0736 -1.0000 -1.0000 3216475 1582540376.10 151.5126 60.0013 32.0000 1.9915 1.9934 419.3484 419.8399 0.0735 -1.0000 -1.0000 3216553 1582540376.20 151.5126 60.0013 32.0000 1.9930 1.9949 419.1600 419.6500 0.0733 -1.0000 -1.0000 3216616 1582540376.30 151.5126 60.0013 32.0000 1.9928 1.9947 419.2389 419.7270 0.0730 -1.0000 -1.0000 3216678 1582540376.40 151.5126 60.0013 32.0000 1.9917 1.9936 419.2688 419.7586 0.0734 -1.0000 -1.0000 3216756 1582540376.50 151.5126 60.0013 32.0000 1.9916 1.9935 419.4553 419.9468 0.0735 -1.0000 -1.0000 3216819 1582540376.60 151.5602 60.0013 32.0000 1.9917 1.9936 419.3235 419.8150 0.0736 -1.0000 -1.0000 3216882 1582540376.70 151.5693 60.0013 32.0000 1.9917 1.9936 419.2165 419.7108 0.0737 -1.0000 -1.0000 3216944 1582540376.80 151.5693 60.0013 32.0000 1.9920 1.9939 419.2242 419.7142 0.0733 -1.0000 -1.0000 3217006 1582540376.90 151.5693 60.0013 32.0000 1.9914 1.9934 419.3379 419.8281 0.0733 -1.0000 -1.0000 3217069 1582540377.00 151.5693 60.0013 32.0000 1.9917 1.9936 419.3522 419.8435 0.0735 -1.0000 -1.0000 3217147 1582540377.10 151.5693 60.0013 32.0000 1.9922 1.9941 419.2708 419.7618 0.0735 -1.0000 -1.0000 3217491 1582540377.20 151.5693 60.0013 32.0000 1.9920 1.9939 419.1833 419.6757 0.0737 -1.0000 -1.0000 3217553 1582540377.30 151.5693 60.0013 32.0000 1.9909 1.9929 419.3162 419.8091 0.0737 -1.0000 -1.0000 3217632 1582540377.40 151.5693 60.0013 32.0000 1.9910 1.9929 419.4385 419.9307 0.0737 -1.0000 -1.0000 3217694 1582540377.50 151.5693 60.0013 32.0000 1.9921 1.9940 419.2942 419.7890 0.0741 -1.0000 -1.0000 3217772 1582540377.60 151.5693 60.0013 32.0000 1.9915 1.9934 419.2489 419.7435 0.0738 -1.0000 -1.0000 3217835 1582540377.70 151.5693 60.0013 32.0000 1.9920 1.9939 419.2666 419.7597 0.0736 -1.0000 -1.0000 3217897 1582540377.80 151.5657 60.0013 32.0000 1.9915 1.9934 419.2725 419.7624 0.0733 -1.0000 -1.0000 3217975 1582540377.90 151.5657 60.0013 32.0000 1.9914 1.9933 419.2688 419.7598 0.0736 -1.0000 -1.0000 3218038 1582540378.00 151.5657 60.0013 32.0000 1.9902 1.9921 419.3624 419.8605 0.0751 -1.0000 -1.0000 3218100 1582540378.10 151.5657 60.0013 32.0000 1.9916 1.9936 419.2321 419.7453 0.0772 -1.0000 -1.0000 3218163 1582540378.20 151.5657 60.0013 32.0000 1.9920 1.9940 419.1862 419.7043 0.0774 -1.0000 -1.0000 3218882 1582540378.30 151.5657 60.0013 32.0000 1.9918 1.9938 419.1556 419.6701 0.0768 -1.0000 -1.0000 3218944 1582540378.40 151.5628 60.0013 32.0000 1.9916 1.9936 419.2677 419.7785 0.0764 -1.0000 -1.0000 3219006 1582540378.50 151.5627 60.0013 32.0000 1.9903 1.9923 419.2821 419.7909 0.0760 -1.0000 -1.0000 3219085 1582540378.60 151.5627 60.0013 32.0000 1.9914 1.9934 419.1988 419.7054 0.0758 -1.0000 -1.0000 3219147 1582540378.70 151.5627 60.0013 32.0000 1.9916 1.9936 419.1723 419.6796 0.0760 -1.0000 -1.0000 3219210 1582540378.80 151.5627 60.0013 32.0000 1.9906 1.9926 419.2833 419.7919 0.0761 -1.0000 -1.0000 3219272 1582540378.90 151.5627 60.0013 32.0000 1.9906 1.9926 419.4325 419.9413 0.0761 -1.0000 -1.0000 3219366 1582540379.00 151.6103 60.0013 32.0000 1.9912 1.9931 419.3954 419.8987 0.0750 -1.0000 -1.0000 3219444 1582540379.10 151.6103 60.0013 32.0000 1.9921 1.9940 419.2655 419.7617 0.0741 -1.0000 -1.0000 3219506 1582540379.20 151.6103 60.0013 32.0000 1.9923 1.9942 419.2909 419.7843 0.0737 -1.0000 -1.0000 3219569 1582540379.30 151.6103 60.0013 32.0000 1.9913 1.9932 419.3976 419.8945 0.0746 -1.0000 -1.0000 3219647 1582540379.40 151.6103 60.0013 32.0000 1.9907 1.9927 419.4439 419.9483 0.0756 -1.0000 -1.0000 3219710 1582540379.50 151.6103 60.0013 32.0000 1.9910 1.9930 419.3584 419.8646 0.0757 -1.0000 -1.0000 3219772 1582540379.60 151.6103 60.0013 32.0000 1.9916 1.9936 419.2116 419.7169 0.0755 -1.0000 -1.0000 3219835 1582540379.70 151.5100 60.0016 32.0000 1.9912 1.9931 419.2497 419.7509 0.0749 -1.0000 -1.0000 3220100 1582540379.80 151.5100 60.0016 32.0000 1.9916 1.9935 419.3757 419.8748 0.0745 -1.0000 -1.0000 3220163 1582540379.90 151.5100 60.0016 32.0000 1.9911 1.9930 419.3500 419.8444 0.0735 -1.0000 -1.0000 3220225 1582540380.00 151.5100 60.0016 32.0000 1.9915 1.9935 419.3283 419.8165 0.0730 -1.0000 -1.0000 3220288 1582540380.10 151.5100 60.0016 32.0000 1.9921 1.9941 419.2460 419.7334 0.0728 -1.0000 -1.0000 3220366 1582540380.20 151.5100 60.0016 32.0000 1.9917 1.9936 419.1933 419.6776 0.0723 -1.0000 -1.0000 3220428 1582540380.30 151.5100 60.0016 32.0000 1.9916 1.9935 419.2929 419.7741 0.0720 -1.0000 -1.0000 3220538 1582540380.40 151.5100 60.0016 32.0000 1.9916 1.9935 419.4444 419.9266 0.0722 -1.0000 -1.0000 3220616 1582540380.50 151.5100 60.0016 32.0000 1.9904 1.9923 419.4170 419.9003 0.0723 -1.0000 -1.0000 3220678 1582540380.60 151.5100 60.0016 32.0000 1.9914 1.9933 419.2697 419.7529 0.0722 -1.0000 -1.0000 3220741 1582540380.70 151.5100 60.0016 32.0000 1.9917 1.9936 419.2187 419.6997 0.0720 -1.0000 -1.0000 3220960 1582540380.80 151.4789 60.0016 32.0000 1.9910 1.9929 419.3478 419.8289 0.0720 -1.0000 -1.0000 3221022 1582540380.90 151.4789 60.0016 32.0000 1.9903 1.9922 419.3609 419.8413 0.0718 -1.0000 -1.0000 3221085 1582540381.00 151.4789 60.0016 32.0000 1.9915 1.9934 419.4181 419.8978 0.0718 -1.0000 -1.0000 3221163 1582540381.10 151.4789 60.0016 32.0000 1.9918 1.9937 419.2430 419.7231 0.0719 -1.0000 -1.0000 3221225 1582540381.20 151.4789 60.0016 32.0000 1.9917 1.9935 419.2402 419.7231 0.0725 -1.0000 -1.0000 3221288 1582540381.30 151.4789 60.0016 32.0000 1.9911 1.9930 419.3604 419.8472 0.0729 -1.0000 -1.0000 3221491 1582540381.40 151.4789 60.0016 32.0000 1.9914 1.9933 419.5043 419.9940 0.0734 -1.0000 -1.0000 3221600 1582540381.50 151.5629 60.0016 32.0000 1.9928 1.9947 419.3125 419.8058 0.0738 -1.0000 -1.0000 3221678 1582540381.60 151.5629 60.0016 32.0000 1.9918 1.9937 419.2489 419.7437 0.0741 -1.0000 -1.0000 3221741 1582540381.70 151.5629 60.0016 32.0000 1.9912 1.9931 419.4222 419.9166 0.0739 -1.0000 -1.0000 3221803 1582540381.80 151.5629 60.0016 32.0000 1.9908 1.9928 419.4909 419.9838 0.0735 -1.0000 -1.0000 3221991 1582540381.90 151.5629 60.0016 32.0000 1.9913 1.9932 419.2559 419.7452 0.0731 -1.0000 -1.0000 3222053 1582540382.00 151.5308 60.0016 32.0000 1.9921 1.9940 419.3484 419.8349 0.0727 -1.0000 -1.0000 3222116 1582540382.10 151.5126 60.0016 32.0000 1.9912 1.9931 419.4535 419.9412 0.0729 -1.0000 -1.0000 3222178 1582540382.20 151.5126 60.0016 32.0000 1.9907 1.9926 419.4426 419.9287 0.0727 -1.0000 -1.0000 3222241 1582540382.30 151.5126 60.0016 32.0000 1.9917 1.9935 419.3695 419.8524 0.0722 -1.0000 -1.0000 3222460 1582540382.40 151.5126 60.0016 32.0000 1.9926 1.9945 419.3211 419.8069 0.0727 -1.0000 -1.0000 3222538 1582540382.50 151.5126 60.0016 32.0000 1.9920 1.9939 419.2854 419.7710 0.0726 -1.0000 -1.0000 3222600 1582540382.60 151.5126 60.0016 32.0000 1.9918 1.9937 419.4052 419.8889 0.0723 -1.0000 -1.0000 3222663 1582540382.70 151.4572 60.0016 32.0000 1.9910 1.9929 419.4683 419.9505 0.0721 -1.0000 -1.0000 3222725 1582540382.80 151.4572 60.0016 32.0000 1.9910 1.9928 419.5097 419.9924 0.0722 -1.0000 -1.0000 3223085 1582540382.90 151.4572 60.0016 32.0000 1.9914 1.9933 419.3953 419.8790 0.0724 -1.0000 -1.0000 3223147 1582540383.00 151.4572 60.0016 32.0000 1.9923 1.9942 419.2626 419.7471 0.0725 -1.0000 -1.0000 3223210 1582540383.10 151.4572 60.0016 32.0000 1.9909 1.9928 419.3728 419.8572 0.0724 -1.0000 -1.0000 3223288 1582540383.20 151.5377 60.0016 32.0000 1.9907 1.9926 419.4194 419.9059 0.0729 -1.0000 -1.0000 3223350 1582540383.30 151.5377 60.0016 32.0000 1.9919 1.9939 419.3685 419.8625 0.0748 -1.0000 -1.0000 3223475 1582540383.40 151.5377 60.0016 32.0000 1.9919 1.9939 419.2632 419.7981 0.0830 -1.0000 -1.0000 3223538 1582540383.50 151.5377 60.0016 32.0000 1.9920 1.9943 419.2861 419.8925 0.0926 -1.0000 -1.0000 3223616 1582540383.60 151.5377 60.0016 32.0000 1.9908 1.9932 419.3248 419.9312 0.0891 -1.0000 -1.0000 3223678 1582540383.70 151.5516 60.0016 32.0000 1.9907 1.9930 419.3783 419.9430 0.0832 -1.0000 -1.0000 3223741 1582540383.80 151.5864 60.0016 32.0000 1.9915 1.9937 419.1520 419.6873 0.0792 -1.0000 -1.0000 3223960 1582540383.90 151.5864 60.0016 32.0000 1.9920 1.9940 419.2808 419.7995 0.0774 -1.0000 -1.0000 3224022 1582540384.00 151.5864 60.0016 32.0000 1.9917 1.9937 419.2879 419.8003 0.0765 -1.0000 -1.0000 3224085 1582540384.10 151.5864 60.0016 32.0000 1.9914 1.9934 419.4467 419.9544 0.0757 -1.0000 -1.0000 3224163 1582540384.20 151.5864 60.0016 32.0000 1.9920 1.9940 419.3295 419.8332 0.0752 -1.0000 -1.0000 3224225 1582540384.30 151.5856 60.0016 32.0000 1.9923 1.9943 419.2552 419.7554 0.0751 -1.0000 -1.0000 3225210 1582540384.40 151.5824 60.0016 32.0000 1.9915 1.9935 419.3363 419.8429 0.0760 -1.0000 -1.0000 3225350 1582540384.50 151.5824 60.0016 32.0000 1.9912 1.9932 419.3966 419.9052 0.0763 -1.0000 -1.0000 3225413 1582540384.60 151.5824 60.0016 32.0000 1.9919 1.9939 419.3540 419.8606 0.0756 -1.0000 -1.0000 3225475 1582540384.70 151.5824 60.0016 32.0000 1.9925 1.9945 419.1761 419.6778 0.0750 -1.0000 -1.0000 3225553 1582540384.80 151.5824 60.0016 32.0000 1.9915 1.9935 419.2216 419.7226 0.0750 -1.0000 -1.0000 3225616 1582540384.90 151.5489 60.0012 32.0000 1.9911 1.9931 419.4093 419.9072 0.0744 -1.0000 -1.0000 3225678 1582540385.00 151.5453 60.0012 32.0000 1.9907 1.9926 419.4811 419.9806 0.0751 -1.0000 -1.0000 3225741 1582540385.10 151.5453 60.0012 32.0000 1.9916 1.9936 419.2258 419.7384 0.0773 -1.0000 -1.0000 3225819 1582540385.20 151.5453 60.0012 32.0000 1.9917 1.9937 419.0909 419.6073 0.0770 -1.0000 -1.0000 3225866 1582540385.30 151.5453 60.0012 32.0000 1.9917 1.9936 419.2584 419.7653 0.0756 -1.0000 -1.0000 3225944 1582540385.40 151.5453 60.0012 32.0000 1.9919 1.9939 419.4488 419.9543 0.0759 -1.0000 -1.0000 3226006 1582540385.50 151.4391 60.0012 32.0000 1.9916 1.9936 419.3759 419.8880 0.0769 -1.0000 -1.0000 3226085 1582540385.60 151.4391 60.0012 32.0000 1.9915 1.9936 419.1973 419.7180 0.0781 -1.0000 -1.0000 3226147 1582540385.70 151.4391 60.0012 32.0000 1.9907 1.9927 419.3262 419.8487 0.0780 -1.0000 -1.0000 3226210 1582540385.80 151.4391 60.0012 32.0000 1.9903 1.9923 419.3990 419.9182 0.0776 -1.0000 -1.0000 3226272 1582540385.90 151.4391 60.0012 32.0000 1.9908 1.9928 419.4570 419.9738 0.0771 -1.0000 -1.0000 3226381 1582540386.00 151.4844 60.0012 32.0000 1.9921 1.9941 419.3814 419.8938 0.0765 -1.0000 -1.0000 3226460 1582540386.10 151.4844 60.0012 32.0000 1.9904 1.9924 419.3017 419.8087 0.0756 -1.0000 -1.0000 3226522 1582540386.20 151.4844 60.0012 32.0000 1.9907 1.9927 419.3815 419.8834 0.0750 -1.0000 -1.0000 3226600 1582540386.30 151.4844 60.0012 32.0000 1.9906 1.9926 419.5290 420.0316 0.0753 -1.0000 -1.0000 3226647 1582540386.40 151.4844 60.0012 32.0000 1.9913 1.9933 419.3871 419.8952 0.0763 -1.0000 -1.0000 3226897 1582540386.50 151.4844 60.0012 32.0000 1.9917 1.9937 419.3020 419.8141 0.0767 -1.0000 -1.0000 3226960 1582540386.60 151.4844 60.0012 32.0000 1.9916 1.9936 419.3626 419.8725 0.0763 -1.0000 -1.0000 3227022 1582540386.70 151.4844 60.0012 32.0000 1.9915 1.9935 419.3384 419.8514 0.0773 -1.0000 -1.0000 3227085 1582540386.80 151.4844 60.0012 32.0000 1.9918 1.9939 419.2987 419.8247 0.0791 -1.0000 -1.0000 3227147 1582540386.90 151.4844 60.0012 32.0000 1.9916 1.9936 419.2386 419.7603 0.0777 -1.0000 -1.0000 3227382 1582540387.00 151.4844 60.0012 32.0000 1.9917 1.9937 419.3550 419.8700 0.0767 -1.0000 -1.0000 3227444 1582540387.10 151.4844 60.0012 32.0000 1.9918 1.9938 419.5078 420.0150 0.0756 -1.0000 -1.0000 3227506 1582540387.20 151.4319 60.0012 32.0000 1.9909 1.9928 419.4384 419.9396 0.0748 -1.0000 -1.0000 3227569 1582540387.30 151.4057 60.0012 32.0000 1.9920 1.9940 419.2758 419.7748 0.0745 -1.0000 -1.0000 3227647 1582540387.40 151.4057 60.0012 32.0000 1.9923 1.9943 419.3078 419.8019 0.0738 -1.0000 -1.0000 3227710 1582540387.50 151.4057 60.0012 32.0000 1.9911 1.9930 419.3932 419.8819 0.0728 -1.0000 -1.0000 3227772 1582540387.60 151.4057 60.0012 32.0000 1.9911 1.9930 419.4223 419.9049 0.0720 -1.0000 -1.0000 3227835 1582540387.70 151.4057 60.0012 32.0000 1.9922 1.9941 419.0991 419.5782 0.0717 -1.0000 -1.0000 3227897 1582540387.80 151.4057 60.0012 32.0000 1.9929 1.9948 419.2405 419.7207 0.0719 -1.0000 -1.0000 3227975 1582540387.90 151.5353 60.0012 32.0000 1.9917 1.9936 419.3151 419.8000 0.0728 -1.0000 -1.0000 3228038 1582540388.00 151.5353 60.0012 32.0000 1.9913 1.9932 419.4833 419.9713 0.0730 -1.0000 -1.0000 3228835 1582540388.10 151.5353 60.0012 32.0000 1.9916 1.9935 419.3564 419.8452 0.0733 -1.0000 -1.0000 3228897 1582540388.20 151.5353 60.0012 32.0000 1.9920 1.9940 419.3179 419.8096 0.0736 -1.0000 -1.0000 3228960 1582540388.30 151.5353 60.0012 32.0000 1.9920 1.9940 419.2842 419.7761 0.0736 -1.0000 -1.0000 3229022 1582540388.40 151.5685 60.0012 32.0000 1.9913 1.9932 419.4156 419.9062 0.0733 -1.0000 -1.0000 3229100 1582540388.50 151.6075 60.0012 32.0000 1.9925 1.9944 419.3534 419.8432 0.0733 -1.0000 -1.0000 3229163 1582540388.60 151.6075 60.0012 32.0000 1.9927 1.9946 419.2687 419.7591 0.0734 -1.0000 -1.0000 3229225 1582540388.70 151.6075 60.0012 32.0000 1.9919 1.9938 419.3027 419.7959 0.0738 -1.0000 -1.0000 3229303 1582540388.80 151.6075 60.0012 32.0000 1.9916 1.9935 419.4207 419.9157 0.0742 -1.0000 -1.0000 3229366 1582540388.90 151.6075 60.0012 32.0000 1.9921 1.9940 419.3325 419.8308 0.0746 -1.0000 -1.0000 3229428 1582540389.00 151.6045 60.0012 32.0000 1.9919 1.9939 419.1964 419.6995 0.0756 -1.0000 -1.0000 3229506 1582540389.10 151.6045 60.0012 32.0000 1.9912 1.9932 419.3395 419.8521 0.0772 -1.0000 -1.0000 3229569 1582540389.20 151.6045 60.0012 32.0000 1.9908 1.9928 419.4617 419.9887 0.0797 -1.0000 -1.0000 3229632 1582540389.30 151.6045 60.0012 32.0000 1.9920 1.9941 419.3303 419.8727 0.0813 -1.0000 -1.0000 3229694 1582540389.40 151.6045 60.0012 32.0000 1.9919 1.9941 419.1583 419.7029 0.0815 -1.0000 -1.0000 3229756 1582540389.50 151.5861 60.0017 32.0000 1.9915 1.9937 419.1890 419.7320 0.0812 -1.0000 -1.0000 3229913 1582540389.60 151.5813 60.0018 32.0000 1.9908 1.9929 419.3628 419.9048 0.0811 -1.0000 -1.0000 3229975 1582540389.70 151.5813 60.0018 32.0000 1.9910 1.9931 419.3210 419.8654 0.0816 -1.0000 -1.0000 3230053 1582540389.80 151.5813 60.0018 32.0000 1.9911 1.9932 419.3451 419.8898 0.0810 -1.0000 -1.0000 3230116 1582540389.90 151.5813 60.0018 32.0000 1.9912 1.9933 419.1803 419.7082 0.0783 -1.0000 -1.0000 3230178 1582540390.00 151.5813 60.0018 32.0000 1.9913 1.9933 419.2913 419.8022 0.0758 -1.0000 -1.0000 3230366 1582540390.10 151.5813 60.0018 32.0000 1.9908 1.9928 419.3015 419.8001 0.0742 -1.0000 -1.0000 3230428 1582540390.20 151.5813 60.0018 32.0000 1.9913 1.9932 419.1622 419.6555 0.0737 -1.0000 -1.0000 3230491 1582540390.30 151.5813 60.0018 32.0000 1.9920 1.9939 419.3289 419.8183 0.0731 -1.0000 -1.0000 3230569 1582540390.40 151.5813 60.0018 32.0000 1.9907 1.9926 419.4827 419.9695 0.0728 -1.0000 -1.0000 3230647 1582540390.50 151.5813 60.0018 32.0000 1.9910 1.9929 419.3690 419.8547 0.0727 -1.0000 -1.0000 3230928 1582540390.60 151.5395 60.0018 32.0000 1.9918 1.9937 419.2050 419.6916 0.0728 -1.0000 -1.0000 3230991 1582540390.70 151.4712 60.0018 32.0000 1.9916 1.9935 419.1472 419.6338 0.0729 -1.0000 -1.0000 3231053 1582540390.80 151.4712 60.0018 32.0000 1.9914 1.9934 419.3886 419.8756 0.0728 -1.0000 -1.0000 3231116 1582540390.90 151.4712 60.0018 32.0000 1.9912 1.9931 419.4491 419.9363 0.0730 -1.0000 -1.0000 3231178 1582540391.00 151.4712 60.0018 32.0000 1.9908 1.9927 419.3745 419.8628 0.0729 -1.0000 -1.0000 3231366 1582540391.10 151.4712 60.0018 32.0000 1.9923 1.9942 419.2547 419.7414 0.0728 -1.0000 -1.0000 3231428 1582540391.20 151.4712 60.0018 32.0000 1.9913 1.9932 419.4538 419.9418 0.0731 -1.0000 -1.0000 3231491 1582540391.30 151.5049 60.0018 32.0000 1.9906 1.9925 419.4190 419.9090 0.0733 -1.0000 -1.0000 3231569 1582540391.40 151.5049 60.0018 32.0000 1.9916 1.9935 419.4091 419.8991 0.0732 -1.0000 -1.0000 3231632 1582540391.50 151.5049 60.0018 32.0000 1.9921 1.9941 419.2092 419.6997 0.0734 -1.0000 -1.0000 3231710 1582540391.60 151.5049 60.0018 32.0000 1.9919 1.9938 419.2662 419.7566 0.0734 -1.0000 -1.0000 3231881 1582540391.70 151.5049 60.0018 32.0000 1.9910 1.9929 419.4346 419.9259 0.0735 -1.0000 -1.0000 3231944 1582540391.80 151.5049 60.0018 32.0000 1.9906 1.9926 419.5016 419.9925 0.0734 -1.0000 -1.0000 3232022 1582540391.90 151.4874 60.0018 32.0000 1.9920 1.9939 419.4058 419.8982 0.0737 -1.0000 -1.0000 3232085 1582540392.00 151.4874 60.0018 32.0000 1.9924 1.9943 419.2431 419.7357 0.0737 -1.0000 -1.0000 3232147 1582540392.10 151.4874 60.0018 32.0000 1.9919 1.9939 419.1526 419.6450 0.0737 -1.0000 -1.0000 3232381 1582540392.20 151.4874 60.0018 32.0000 1.9917 1.9936 419.3898 419.8837 0.0739 -1.0000 -1.0000 3232444 1582540392.30 151.4874 60.0018 32.0000 1.9912 1.9931 419.4488 419.9422 0.0738 -1.0000 -1.0000 3232506 1582540392.40 151.5092 60.0018 32.0000 1.9925 1.9945 419.2834 419.7762 0.0737 -1.0000 -1.0000 3232585 1582540392.50 151.5092 60.0018 32.0000 1.9911 1.9931 419.4096 419.9012 0.0735 -1.0000 -1.0000 3232647 1582540392.60 151.5092 60.0018 32.0000 1.9910 1.9929 419.3316 419.8260 0.0742 -1.0000 -1.0000 3232913 1582540392.70 151.5092 60.0018 32.0000 1.9916 1.9935 419.3140 419.8172 0.0756 -1.0000 -1.0000 3232991 1582540392.80 151.5092 60.0018 32.0000 1.9922 1.9942 419.2507 419.7606 0.0765 -1.0000 -1.0000 3233053 1582540392.90 151.5099 60.0018 32.0000 1.9919 1.9939 419.2393 419.7475 0.0759 -1.0000 -1.0000 3233116 1582540393.00 151.5426 60.0018 32.0000 1.9925 1.9945 419.2472 419.7546 0.0761 -1.0000 -1.0000 3233194 1582540393.10 151.5426 60.0018 32.0000 1.9917 1.9937 419.3803 419.8964 0.0776 -1.0000 -1.0000 3233413 1582540393.20 151.5426 60.0018 32.0000 1.9915 1.9935 419.4048 419.9265 0.0779 -1.0000 -1.0000 3233475 1582540393.30 151.5426 60.0018 32.0000 1.9914 1.9934 419.2396 419.7577 0.0774 -1.0000 -1.0000 3233553 1582540393.40 151.5426 60.0018 32.0000 1.9918 1.9939 419.2251 419.7414 0.0772 -1.0000 -1.0000 3233616 1582540393.50 151.6056 60.0018 32.0000 1.9911 1.9931 419.2883 419.8048 0.0773 -1.0000 -1.0000 3233678 1582540393.60 151.6068 60.0018 32.0000 1.9921 1.9941 419.1642 419.6795 0.0770 -1.0000 -1.0000 3233866 1582540393.70 151.6068 60.0018 32.0000 1.9925 1.9945 419.2739 419.7821 0.0756 -1.0000 -1.0000 3233928 1582540393.80 151.6068 60.0018 32.0000 1.9920 1.9939 419.3977 419.8959 0.0741 -1.0000 -1.0000 3233991 1582540393.90 151.6068 60.0018 32.0000 1.9910 1.9930 419.5276 420.0187 0.0732 -1.0000 -1.0000 3234147 1582540394.00 151.5877 60.0018 32.0000 1.9920 1.9939 419.4299 419.9168 0.0727 -1.0000 -1.0000 3234210 1582540394.10 151.5634 60.0018 32.0000 1.9918 1.9937 419.2845 419.7678 0.0722 -1.0000 -1.0000 3234303 1582540394.20 151.5634 60.0018 32.0000 1.9918 1.9936 419.2317 419.7133 0.0720 -1.0000 -1.0000 3234350 1582540394.30 151.5634 60.0018 32.0000 1.9908 1.9927 419.3461 419.8277 0.0721 -1.0000 -1.0000 3234428 1582540394.40 151.5634 60.0018 32.0000 1.9909 1.9928 419.5007 419.9827 0.0721 -1.0000 -1.0000 3234491 1582540394.50 151.5634 60.0018 32.0000 1.9915 1.9933 419.3495 419.8310 0.0720 -1.0000 -1.0000 3234553 1582540394.60 151.4770 60.0012 32.0000 1.9920 1.9939 419.2719 419.7541 0.0721 -1.0000 -1.0000 3234694 1582540394.70 151.4646 60.0011 32.0000 1.9913 1.9932 419.4381 419.9198 0.0719 -1.0000 -1.0000 3234882 1582540394.80 151.4646 60.0011 32.0000 1.9909 1.9928 419.4577 419.9370 0.0717 -1.0000 -1.0000 3234944 1582540394.90 151.4646 60.0011 32.0000 1.9918 1.9937 419.3097 419.7896 0.0718 -1.0000 -1.0000 3235006 1582540395.00 151.4646 60.0011 32.0000 1.9914 1.9933 419.2418 419.7228 0.0720 -1.0000 -1.0000 3235069 1582540395.10 151.4646 60.0011 32.0000 1.9909 1.9928 419.3073 419.7894 0.0721 -1.0000 -1.0000 3235147 1582540395.20 151.4441 60.0011 32.0000 1.9916 1.9935 419.4096 419.8992 0.0739 -1.0000 -1.0000 3235210 1582540395.30 151.4441 60.0011 32.0000 1.9909 1.9929 419.3467 419.8813 0.0817 -1.0000 -1.0000 3235272 1582540395.40 151.4441 60.0011 32.0000 1.9912 1.9934 419.1922 419.7566 0.0840 -1.0000 -1.0000 3235335 1582540395.50 151.4441 60.0011 32.0000 1.9909 1.9930 419.2030 419.7491 0.0807 -1.0000 -1.0000 3235413 1582540395.60 151.4441 60.0011 32.0000 1.9911 1.9932 419.3411 419.8607 0.0771 -1.0000 -1.0000 3235475 1582540395.70 151.4532 60.0011 32.0000 1.9909 1.9929 419.4341 419.9389 0.0750 -1.0000 -1.0000 3236381 1582540395.80 151.4646 60.0011 32.0000 1.9921 1.9940 419.3968 419.8931 0.0741 -1.0000 -1.0000 3236460 1582540395.90 151.4646 60.0011 32.0000 1.9918 1.9937 419.2974 419.7913 0.0739 -1.0000 -1.0000 3236522 1582540396.00 151.4646 60.0011 32.0000 1.9907 1.9926 419.4183 419.9105 0.0735 -1.0000 -1.0000 3236585 1582540396.10 151.4646 60.0011 32.0000 1.9901 1.9920 419.3995 419.8893 0.0732 -1.0000 -1.0000 3236663 1582540396.20 151.4646 60.0011 32.0000 1.9914 1.9933 419.3633 419.8510 0.0729 -1.0000 -1.0000 3236725 1582540396.30 151.4267 60.0011 32.0000 1.9922 1.9941 419.2139 419.7032 0.0733 -1.0000 -1.0000 3236788 1582540396.40 151.4267 60.0011 32.0000 1.9918 1.9937 419.2655 419.7569 0.0736 -1.0000 -1.0000 3236882 1582540396.50 151.4267 60.0011 32.0000 1.9911 1.9930 419.3794 419.8716 0.0736 -1.0000 -1.0000 3236944 1582540396.60 151.4267 60.0011 32.0000 1.9902 1.9921 419.3514 419.8441 0.0737 -1.0000 -1.0000 3237006 1582540396.70 151.4267 60.0011 32.0000 1.9919 1.9938 419.1663 419.6583 0.0735 -1.0000 -1.0000 3237069 1582540396.80 151.4953 60.0011 32.0000 1.9920 1.9940 419.2353 419.7233 0.0728 -1.0000 -1.0000 3237132 1582540396.90 151.4978 60.0011 32.0000 1.9920 1.9939 419.3395 419.8250 0.0727 -1.0000 -1.0000 3237194 1582540397.00 151.4978 60.0011 32.0000 1.9914 1.9933 419.3359 419.8318 0.0749 -1.0000 -1.0000 3237272 1582540397.10 151.4978 60.0011 32.0000 1.9920 1.9939 419.2720 419.7766 0.0755 -1.0000 -1.0000 3237335 1582540397.20 151.4978 60.0011 32.0000 1.9914 1.9934 419.4008 419.8996 0.0743 -1.0000 -1.0000 3237460 1582540397.30 151.4819 60.0011 32.0000 1.9919 1.9939 419.3180 419.8119 0.0739 -1.0000 -1.0000 3237538 1582540397.40 151.4411 60.0011 32.0000 1.9915 1.9934 419.1467 419.6392 0.0737 -1.0000 -1.0000 3237600 1582540397.50 151.4411 60.0011 32.0000 1.9924 1.9944 419.2438 419.7331 0.0731 -1.0000 -1.0000 3237678 1582540397.60 151.4411 60.0011 32.0000 1.9917 1.9936 419.2631 419.7510 0.0731 -1.0000 -1.0000 3237741 1582540397.70 151.4411 60.0011 32.0000 1.9918 1.9937 419.4160 419.9049 0.0731 -1.0000 -1.0000 3237803 1582540397.80 151.4411 60.0011 32.0000 1.9912 1.9931 419.3684 419.8575 0.0732 -1.0000 -1.0000 3237866 1582540397.90 151.5442 60.0011 32.0000 1.9917 1.9936 419.2877 419.7768 0.0732 -1.0000 -1.0000 3237928 1582540398.00 151.5442 60.0011 32.0000 1.9924 1.9943 419.2611 419.7494 0.0730 -1.0000 -1.0000 3237991 1582540398.10 151.5442 60.0011 32.0000 1.9917 1.9937 419.2110 419.7026 0.0737 -1.0000 -1.0000 3238069 1582540398.20 151.5442 60.0011 32.0000 1.9921 1.9940 419.3999 419.8958 0.0744 -1.0000 -1.0000 3238663 1582540398.30 151.5442 60.0011 32.0000 1.9914 1.9934 419.3332 419.8320 0.0746 -1.0000 -1.0000 3238725 1582540398.40 151.5593 60.0011 32.0000 1.9921 1.9940 419.2662 419.7617 0.0740 -1.0000 -1.0000 3238804 1582540398.50 151.5604 60.0011 32.0000 1.9917 1.9936 419.3268 419.8187 0.0734 -1.0000 -1.0000 3238866 1582540398.60 151.5604 60.0011 32.0000 1.9911 1.9931 419.4257 419.9152 0.0733 -1.0000 -1.0000 3238928 1582540398.70 151.5604 60.0011 32.0000 1.9909 1.9928 419.4431 419.9333 0.0733 -1.0000 -1.0000 3239006 1582540398.80 151.5604 60.0011 32.0000 1.9915 1.9934 419.4309 419.9208 0.0732 -1.0000 -1.0000 3239069 1582540398.90 151.5604 60.0011 32.0000 1.9923 1.9942 419.2268 419.7136 0.0728 -1.0000 -1.0000 3239147 1582540399.00 151.5717 60.0011 32.0000 1.9918 1.9937 419.3192 419.8047 0.0727 -1.0000 -1.0000 3239210 1582540399.10 151.5717 60.0011 32.0000 1.9907 1.9926 419.4380 419.9213 0.0721 -1.0000 -1.0000 3239272 1582540399.20 151.5717 60.0011 32.0000 1.9904 1.9923 419.3243 419.8029 0.0715 -1.0000 -1.0000 3239335 1582540399.30 151.5717 60.0011 32.0000 1.9923 1.9941 419.3140 419.7914 0.0714 -1.0000 -1.0000 3239413 1582540399.40 151.5717 60.0011 32.0000 1.9916 1.9935 419.1992 419.6765 0.0715 -1.0000 -1.0000 3239475 1582540399.50 151.5717 60.0011 32.0000 1.9912 1.9931 419.4566 419.9339 0.0715 -1.0000 -1.0000 3239553 1582540399.60 151.5735 60.0009 32.0000 1.9914 1.9933 419.3943 419.8744 0.0719 -1.0000 -1.0000 3239616 1582540399.70 151.5744 60.0008 32.0000 1.9921 1.9939 419.3645 419.8478 0.0724 -1.0000 -1.0000 3239678 1582540399.80 151.5744 60.0008 32.0000 1.9913 1.9932 419.2627 419.7494 0.0729 -1.0000 -1.0000 3239756 1582540399.90 151.5744 60.0008 32.0000 1.9925 1.9944 419.2342 419.7209 0.0727 -1.0000 -1.0000 3239819 1582540400.00 151.5744 60.0008 32.0000 1.9917 1.9936 419.3657 419.8498 0.0724 -1.0000 -1.0000 3239866 1582540400.10 151.5744 60.0008 32.0000 1.9911 1.9930 419.4472 419.9328 0.0728 -1.0000 -1.0000 3239944 1582540400.20 151.5744 60.0008 32.0000 1.9910 1.9929 419.3165 419.8126 0.0747 -1.0000 -1.0000 3240006 1582540400.30 151.5744 60.0008 32.0000 1.9916 1.9936 419.2824 419.7883 0.0757 -1.0000 -1.0000 3240694 1582540400.40 151.4953 60.0008 32.0000 1.9916 1.9936 419.2718 419.7712 0.0744 -1.0000 -1.0000 3240772 1582540400.50 151.4953 60.0008 32.0000 1.9908 1.9927 419.4051 419.8988 0.0736 -1.0000 -1.0000 3240835 1582540400.60 151.4953 60.0008 32.0000 1.9905 1.9925 419.4772 419.9663 0.0731 -1.0000 -1.0000 3240897 1582540400.70 151.4953 60.0008 32.0000 1.9919 1.9938 419.3742 419.8608 0.0727 -1.0000 -1.0000 3240975 1582540400.80 151.4953 60.0008 32.0000 1.9921 1.9940 419.2372 419.7235 0.0728 -1.0000 -1.0000 3241038 1582540400.90 151.4953 60.0008 32.0000 1.9913 1.9932 419.2926 419.7801 0.0731 -1.0000 -1.0000 3241147 1582540401.00 151.4953 60.0008 32.0000 1.9910 1.9929 419.3528 419.8430 0.0733 -1.0000 -1.0000 3241256 1582540401.10 151.4866 60.0008 32.0000 1.9904 1.9923 419.4513 419.9420 0.0735 -1.0000 -1.0000 3241319 1582540401.20 151.4866 60.0008 32.0000 1.9917 1.9936 419.3310 419.8233 0.0737 -1.0000 -1.0000 3241382 1582540401.30 151.4866 60.0008 32.0000 1.9917 1.9937 419.2956 419.7884 0.0738 -1.0000 -1.0000 3241460 1582540401.40 151.4866 60.0008 32.0000 1.9917 1.9937 419.3373 419.8316 0.0740 -1.0000 -1.0000 3241522 1582540401.50 151.4866 60.0008 32.0000 1.9914 1.9933 419.4323 419.9287 0.0743 -1.0000 -1.0000 3241600 1582540401.60 151.4958 60.0008 32.0000 1.9912 1.9931 419.4379 419.9361 0.0746 -1.0000 -1.0000 3241663 1582540401.70 151.5024 60.0008 32.0000 1.9920 1.9940 419.2757 419.7751 0.0748 -1.0000 -1.0000 3241725 1582540401.80 151.5024 60.0008 32.0000 1.9918 1.9938 419.3272 419.8289 0.0751 -1.0000 -1.0000 3241897 1582540401.90 151.5024 60.0008 32.0000 1.9914 1.9934 419.4023 419.9029 0.0748 -1.0000 -1.0000 3241960 1582540402.00 151.5024 60.0008 32.0000 1.9908 1.9928 419.3236 419.8213 0.0744 -1.0000 -1.0000 3242022 1582540402.10 151.5024 60.0008 32.0000 1.9912 1.9932 419.3114 419.8069 0.0741 -1.0000 -1.0000 3242100 1582540402.20 151.4556 60.0008 32.0000 1.9919 1.9938 419.2044 419.6993 0.0741 -1.0000 -1.0000 3242163 1582540402.30 151.4556 60.0008 32.0000 1.9918 1.9937 419.3288 419.8233 0.0739 -1.0000 -1.0000 3242397 1582540402.40 151.4556 60.0008 32.0000 1.9908 1.9928 419.3940 419.8869 0.0737 -1.0000 -1.0000 3242460 1582540402.50 151.4556 60.0008 32.0000 1.9910 1.9929 419.4991 419.9904 0.0734 -1.0000 -1.0000 3242522 1582540402.60 151.4556 60.0008 32.0000 1.9916 1.9935 419.3895 419.8789 0.0732 -1.0000 -1.0000 3242585 1582540402.70 151.4915 60.0008 32.0000 1.9917 1.9936 419.3778 419.8678 0.0734 -1.0000 -1.0000 3242663 1582540402.80 151.4976 60.0008 32.0000 1.9921 1.9940 419.4149 419.9031 0.0730 -1.0000 -1.0000 3242882 1582540402.90 151.4976 60.0008 32.0000 1.9913 1.9932 419.5293 420.0189 0.0732 -1.0000 -1.0000 3242944 1582540403.00 151.4976 60.0008 32.0000 1.9914 1.9933 419.4785 419.9661 0.0728 -1.0000 -1.0000 3243022 1582540403.10 151.4976 60.0008 32.0000 1.9915 1.9934 419.4233 419.9107 0.0729 -1.0000 -1.0000 3243085 1582540403.20 151.4976 60.0008 32.0000 1.9922 1.9941 419.2013 419.6884 0.0729 -1.0000 -1.0000 3243147 1582540403.30 151.5281 60.0008 32.0000 1.9921 1.9940 419.2446 419.7314 0.0728 -1.0000 -1.0000 3243225 1582540403.40 151.5281 60.0008 32.0000 1.9914 1.9933 419.3563 419.8433 0.0729 -1.0000 -1.0000 3243460 1582540403.50 151.5281 60.0008 32.0000 1.9913 1.9932 419.3841 419.8745 0.0733 -1.0000 -1.0000 3243538 1582540403.60 151.5281 60.0008 32.0000 1.9909 1.9928 419.4619 419.9525 0.0734 -1.0000 -1.0000 3243600 1582540403.70 151.5281 60.0008 32.0000 1.9909 1.9928 419.3756 419.8659 0.0734 -1.0000 -1.0000 3243663 1582540403.80 151.4765 60.0008 32.0000 1.9914 1.9933 419.3059 419.7998 0.0740 -1.0000 -1.0000 3243725 1582540403.90 151.4732 60.0008 32.0000 1.9920 1.9940 419.3417 419.8364 0.0739 -1.0000 -1.0000 3244163 1582540404.00 151.4732 60.0008 32.0000 1.9915 1.9935 419.3540 419.8458 0.0735 -1.0000 -1.0000 3244225 1582540404.10 151.4732 60.0008 32.0000 1.9907 1.9926 419.3668 419.8589 0.0738 -1.0000 -1.0000 3244288 1582540404.20 151.4732 60.0008 32.0000 1.9910 1.9929 419.4732 419.9696 0.0744 -1.0000 -1.0000 3244350 1582540404.30 151.4754 60.0008 32.0000 1.9913 1.9932 419.2695 419.7667 0.0743 -1.0000 -1.0000 3244428 1582540404.40 151.5272 60.0008 32.0000 1.9926 1.9946 419.1992 419.6962 0.0745 -1.0000 -1.0000 3244663 1582540404.50 151.5272 60.0008 32.0000 1.9917 1.9936 419.2298 419.7294 0.0748 -1.0000 -1.0000 3244725 1582540404.60 151.5272 60.0008 32.0000 1.9913 1.9932 419.2509 419.7510 0.0748 -1.0000 -1.0000 3244788 1582540404.70 151.5272 60.0008 32.0000 1.9903 1.9922 419.4119 419.9172 0.0758 -1.0000 -1.0000 3244850 1582540404.80 151.5272 60.0008 32.0000 1.9899 1.9919 419.4538 419.9643 0.0764 -1.0000 -1.0000 3244913 1582540404.90 151.5272 60.0008 32.0000 1.9907 1.9927 419.3112 419.8205 0.0760 -1.0000 -1.0000 3245616 1582540405.00 151.5033 60.0008 32.0000 1.9910 1.9929 419.2918 419.7978 0.0756 -1.0000 -1.0000 3245694 1582540405.10 151.4890 60.0009 32.0000 1.9903 1.9923 419.3520 419.8557 0.0755 -1.0000 -1.0000 3245756 1582540405.20 151.4890 60.0009 32.0000 1.9905 1.9924 419.4250 419.9311 0.0758 -1.0000 -1.0000 3245819 1582540405.30 151.4890 60.0009 32.0000 1.9900 1.9920 419.4732 419.9783 0.0754 -1.0000 -1.0000 3245897 1582540405.40 151.4982 60.0009 32.0000 1.9908 1.9928 419.3176 419.8219 0.0754 -1.0000 -1.0000 3245960 1582540405.50 151.5077 60.0009 32.0000 1.9911 1.9930 419.1942 419.6981 0.0754 -1.0000 -1.0000 3246038 1582540405.60 151.5077 60.0009 32.0000 1.9909 1.9928 419.2299 419.7312 0.0749 -1.0000 -1.0000 3246100 1582540405.70 151.5077 60.0009 32.0000 1.9913 1.9932 419.2288 419.7242 0.0739 -1.0000 -1.0000 3246163 1582540405.80 151.5077 60.0009 32.0000 1.9903 1.9923 419.3673 419.8574 0.0732 -1.0000 -1.0000 3246225 1582540405.90 151.5077 60.0009 32.0000 1.9907 1.9927 419.4495 419.9363 0.0727 -1.0000 -1.0000 3246288 1582540406.00 151.5055 60.0009 32.0000 1.9912 1.9931 419.3806 419.8675 0.0729 -1.0000 -1.0000 3246350 1582540406.10 151.5055 60.0009 32.0000 1.9911 1.9930 419.3024 419.7917 0.0734 -1.0000 -1.0000 3246428 1582540406.20 151.5055 60.0009 32.0000 1.9905 1.9925 419.2716 419.7689 0.0749 -1.0000 -1.0000 3246491 1582540406.30 151.5055 60.0009 32.0000 1.9905 1.9924 419.4811 419.9795 0.0743 -1.0000 -1.0000 3246553 1582540406.40 151.5055 60.0009 32.0000 1.9912 1.9931 419.4255 419.9185 0.0736 -1.0000 -1.0000 3246631 1582540406.50 151.5042 60.0009 32.0000 1.9913 1.9932 419.3842 419.8752 0.0733 -1.0000 -1.0000 3246694 1582540406.60 151.5021 60.0009 32.0000 1.9911 1.9930 419.3965 419.8870 0.0733 -1.0000 -1.0000 3246756 1582540406.70 151.5021 60.0009 32.0000 1.9909 1.9928 419.5076 419.9946 0.0728 -1.0000 -1.0000 3246819 1582540406.80 151.5021 60.0009 32.0000 1.9902 1.9921 419.4058 419.8911 0.0725 -1.0000 -1.0000 3246882 1582540406.90 151.5021 60.0009 32.0000 1.9913 1.9932 419.3833 419.8687 0.0727 -1.0000 -1.0000 3246944 1582540407.00 151.5021 60.0009 32.0000 1.9919 1.9938 419.2632 419.7509 0.0730 -1.0000 -1.0000 3247194 1582540407.10 151.4611 60.0009 32.0000 1.9914 1.9933 419.3923 419.8803 0.0730 -1.0000 -1.0000 3247256 1582540407.20 151.4611 60.0009 32.0000 1.9914 1.9934 419.4666 419.9533 0.0727 -1.0000 -1.0000 3247319 1582540407.30 151.4611 60.0009 32.0000 1.9909 1.9928 419.4165 419.9035 0.0728 -1.0000 -1.0000 3247397 1582540407.40 151.4611 60.0009 32.0000 1.9918 1.9937 419.2920 419.7771 0.0724 -1.0000 -1.0000 3247460 1582540407.50 151.4611 60.0009 32.0000 1.9913 1.9932 419.3980 419.8807 0.0723 -1.0000 -1.0000 3247710 1582540407.60 151.4283 60.0009 32.0000 1.9909 1.9928 419.4606 419.9449 0.0725 -1.0000 -1.0000 3247772 1582540407.70 151.4235 60.0009 32.0000 1.9912 1.9931 419.5387 420.0248 0.0728 -1.0000 -1.0000 3247835 1582540407.80 151.4235 60.0009 32.0000 1.9916 1.9935 419.3117 419.7993 0.0729 -1.0000 -1.0000 3247897 1582540407.90 151.4235 60.0009 32.0000 1.9916 1.9935 419.2411 419.7294 0.0731 -1.0000 -1.0000 3247960 1582540408.00 151.4235 60.0009 32.0000 1.9908 1.9927 419.2714 419.7600 0.0733 -1.0000 -1.0000 3248241 1582540408.10 151.4235 60.0009 32.0000 1.9905 1.9924 419.4517 419.9445 0.0738 -1.0000 -1.0000 3248319 1582540408.20 151.4235 60.0009 32.0000 1.9909 1.9929 419.5414 420.0379 0.0744 -1.0000 -1.0000 3248381 1582540408.30 151.4235 60.0009 32.0000 1.9916 1.9935 419.2859 419.7858 0.0747 -1.0000 -1.0000 3248460 1582540408.40 151.4235 60.0009 32.0000 1.9919 1.9938 419.3150 419.8123 0.0744 -1.0000 -1.0000 3248522 1582540408.50 151.4235 60.0009 32.0000 1.9915 1.9934 419.4296 419.9255 0.0741 -1.0000 -1.0000 3248647 1582540408.60 151.4479 60.0009 32.0000 1.9910 1.9930 419.5554 420.0487 0.0737 -1.0000 -1.0000 3248710 1582540408.70 151.4617 60.0009 32.0000 1.9914 1.9934 419.4712 419.9661 0.0741 -1.0000 -1.0000 3248772 1582540408.80 151.4617 60.0009 32.0000 1.9916 1.9935 419.4428 419.9388 0.0743 -1.0000 -1.0000 3248835 1582540408.90 151.4617 60.0009 32.0000 1.9912 1.9932 419.4081 419.9042 0.0742 -1.0000 -1.0000 3248897 1582540409.00 151.4617 60.0009 32.0000 1.9907 1.9926 419.4531 419.9520 0.0747 -1.0000 -1.0000 3248975 1582540409.10 151.4617 60.0009 32.0000 1.9904 1.9924 419.4705 419.9706 0.0747 -1.0000 -1.0000 3249147 1582540409.20 151.4738 60.0009 32.0000 1.9908 1.9928 419.4197 419.9171 0.0743 -1.0000 -1.0000 3249210 1582540409.30 151.5223 60.0009 32.0000 1.9921 1.9941 419.2796 419.7775 0.0745 -1.0000 -1.0000 3249288 1582540409.40 151.5223 60.0009 32.0000 1.9916 1.9936 419.3407 419.8392 0.0745 -1.0000 -1.0000 3249350 1582540409.50 151.5223 60.0009 32.0000 1.9911 1.9930 419.4232 419.9206 0.0743 -1.0000 -1.0000 3249428 1582540409.60 151.5223 60.0009 32.0000 1.9903 1.9922 419.5836 420.0781 0.0739 -1.0000 -1.0000 3249663 1582540409.70 151.5223 60.0009 32.0000 1.9906 1.9925 419.2996 419.7936 0.0739 -1.0000 -1.0000 3249725 1582540409.80 151.5080 60.0013 32.0000 1.9911 1.9930 419.3059 419.8016 0.0743 -1.0000 -1.0000 3249803 1582540409.90 151.5080 60.0013 32.0000 1.9915 1.9935 419.3350 419.8361 0.0751 -1.0000 -1.0000 3249866 1582540410.00 151.5080 60.0013 32.0000 1.9901 1.9921 419.4860 419.9902 0.0756 -1.0000 -1.0000 3249928 1582540410.10 151.5080 60.0013 32.0000 1.9909 1.9929 419.4531 419.9602 0.0758 -1.0000 -1.0000 3250163 1582540410.20 151.5080 60.0013 32.0000 1.9913 1.9933 419.3736 419.8795 0.0757 -1.0000 -1.0000 3250225 1582540410.30 151.5080 60.0013 32.0000 1.9918 1.9938 419.2548 419.7611 0.0759 -1.0000 -1.0000 3250288 1582540410.40 151.5080 60.0013 32.0000 1.9917 1.9937 419.2507 419.7697 0.0784 -1.0000 -1.0000 3250366 1582540410.50 151.4695 60.0013 32.0000 1.9898 1.9920 419.3114 419.8707 0.0851 -1.0000 -1.0000 3250428 1582540410.60 151.4695 60.0013 32.0000 1.9896 1.9919 419.4358 420.0227 0.0875 -1.0000 -1.0000 3250647 1582540410.70 151.4695 60.0013 32.0000 1.9906 1.9929 419.3641 419.9337 0.0842 -1.0000 -1.0000 3250725 1582540410.80 151.4695 60.0013 32.0000 1.9912 1.9934 419.2906 419.8385 0.0810 -1.0000 -1.0000 3250788 1582540410.90 151.4695 60.0013 32.0000 1.9918 1.9939 419.2425 419.7718 0.0789 -1.0000 -1.0000 3250850 1582540411.00 151.4893 60.0013 32.0000 1.9898 1.9918 419.4628 419.9834 0.0775 -1.0000 -1.0000 3250928 1582540411.10 151.5195 60.0013 32.0000 1.9909 1.9929 419.4159 419.9288 0.0765 -1.0000 -1.0000 3251163 1582540411.20 151.5195 60.0013 32.0000 1.9918 1.9938 419.1186 419.6267 0.0759 -1.0000 -1.0000 3251225 1582540411.30 151.5195 60.0013 32.0000 1.9911 1.9930 419.2524 419.7557 0.0752 -1.0000 -1.0000 3251303 1582540411.40 151.5195 60.0013 32.0000 1.9906 1.9926 419.2667 419.7668 0.0747 -1.0000 -1.0000 3251350 1582540411.50 151.5178 60.0013 32.0000 1.9904 1.9923 419.4187 419.9182 0.0748 -1.0000 -1.0000 3251428 1582540411.60 151.4655 60.0013 32.0000 1.9906 1.9926 419.4368 419.9386 0.0751 -1.0000 -1.0000 3251491 1582540411.70 151.4655 60.0013 32.0000 1.9913 1.9932 419.2777 419.7804 0.0753 -1.0000 -1.0000 3251772 1582540411.80 151.4655 60.0013 32.0000 1.9914 1.9934 419.2289 419.7340 0.0757 -1.0000 -1.0000 3251850 1582540411.90 151.4655 60.0013 32.0000 1.9915 1.9935 419.1690 419.6767 0.0760 -1.0000 -1.0000 3251913 1582540412.00 151.4655 60.0013 32.0000 1.9901 1.9921 419.4205 419.9289 0.0760 -1.0000 -1.0000 3251975 1582540412.10 151.4538 60.0013 32.0000 1.9909 1.9929 419.2192 419.7255 0.0756 -1.0000 -1.0000 3252053 1582540412.20 151.4538 60.0013 32.0000 1.9913 1.9932 419.2545 419.7598 0.0757 -1.0000 -1.0000 3252225 1582540412.30 151.4538 60.0013 32.0000 1.9911 1.9931 419.2903 419.7982 0.0760 -1.0000 -1.0000 3252288 1582540412.40 151.4538 60.0013 32.0000 1.9907 1.9927 419.4445 419.9501 0.0754 -1.0000 -1.0000 3252366 1582540412.50 151.4538 60.0013 32.0000 1.9912 1.9931 419.3535 419.8541 0.0748 -1.0000 -1.0000 3252428 1582540412.60 151.4447 60.0013 32.0000 1.9914 1.9933 419.2124 419.7102 0.0745 -1.0000 -1.0000 3252491 1582540412.70 151.3980 60.0013 32.0000 1.9915 1.9935 419.3367 419.8342 0.0744 -1.0000 -1.0000 3252991 1582540412.80 151.3980 60.0013 32.0000 1.9907 1.9926 419.4914 419.9890 0.0745 -1.0000 -1.0000 3253053 1582540412.90 151.3980 60.0013 32.0000 1.9903 1.9923 419.4197 419.9195 0.0748 -1.0000 -1.0000 3253116 1582540413.00 151.3980 60.0013 32.0000 1.9908 1.9927 419.2910 419.7923 0.0751 -1.0000 -1.0000 3253194 1582540413.10 151.3980 60.0013 32.0000 1.9918 1.9938 419.2488 419.7536 0.0758 -1.0000 -1.0000 3253241 1582540413.20 151.4838 60.0013 32.0000 1.9918 1.9938 419.4497 419.9578 0.0759 -1.0000 -1.0000 3253647 1582540413.30 151.4838 60.0013 32.0000 1.9917 1.9936 419.4900 419.9953 0.0755 -1.0000 -1.0000 3253710 1582540413.40 151.4838 60.0013 32.0000 1.9906 1.9926 419.3712 419.8736 0.0750 -1.0000 -1.0000 3253772 1582540413.50 151.4838 60.0013 32.0000 1.9918 1.9937 419.2709 419.7717 0.0749 -1.0000 -1.0000 3253850 1582540413.60 151.4838 60.0013 32.0000 1.9915 1.9935 419.3253 419.8259 0.0749 -1.0000 -1.0000 3253913 1582540413.70 151.4838 60.0013 32.0000 1.9910 1.9929 419.4744 419.9762 0.0751 -1.0000 -1.0000 3254147 1582540413.80 151.4838 60.0013 32.0000 1.9906 1.9925 419.4150 419.9174 0.0751 -1.0000 -1.0000 3254210 1582540413.90 151.4832 60.0013 32.0000 1.9915 1.9934 419.2665 419.7638 0.0744 -1.0000 -1.0000 3254272 1582540414.00 151.3862 60.0013 32.0000 1.9913 1.9933 419.2776 419.7744 0.0742 -1.0000 -1.0000 3254335 1582540414.10 151.3862 60.0013 32.0000 1.9911 1.9930 419.4350 419.9301 0.0741 -1.0000 -1.0000 3254413 1582540414.20 151.3862 60.0013 32.0000 1.9911 1.9931 419.4918 419.9869 0.0741 -1.0000 -1.0000 3254647 1582540414.30 151.4943 60.0013 32.0000 1.9919 1.9938 419.3198 419.8163 0.0742 -1.0000 -1.0000 3254710 1582540414.40 151.4943 60.0013 32.0000 1.9912 1.9932 419.3087 419.8025 0.0738 -1.0000 -1.0000 3254772 1582540414.50 151.4943 60.0013 32.0000 1.9917 1.9936 419.4297 419.9231 0.0739 -1.0000 -1.0000 3254835 1582540414.60 151.4943 60.0013 32.0000 1.9913 1.9932 419.4364 419.9314 0.0741 -1.0000 -1.0000 3254897 1582540414.70 151.4943 60.0013 32.0000 1.9925 1.9944 419.2900 419.7877 0.0744 -1.0000 -1.0000 3254975 1582540414.80 151.5657 60.0014 32.0000 1.9922 1.9942 419.2722 419.7691 0.0744 -1.0000 -1.0000 3255038 1582540414.90 151.5657 60.0014 32.0000 1.9912 1.9932 419.3282 419.8251 0.0744 -1.0000 -1.0000 3255100 1582540415.00 151.5657 60.0014 32.0000 1.9908 1.9928 419.4548 419.9558 0.0751 -1.0000 -1.0000 3255178 1582540415.10 151.5657 60.0014 32.0000 1.9920 1.9940 419.3047 419.8123 0.0763 -1.0000 -1.0000 3255241 1582540415.20 151.5657 60.0014 32.0000 1.9918 1.9938 419.2588 419.7719 0.0768 -1.0000 -1.0000 3255304 1582540415.30 151.5607 60.0014 32.0000 1.9910 1.9930 419.4273 419.9373 0.0761 -1.0000 -1.0000 3255741 1582540415.40 151.5388 60.0014 32.0000 1.9909 1.9928 419.3054 419.8129 0.0762 -1.0000 -1.0000 3255803 1582540415.50 151.5388 60.0014 32.0000 1.9916 1.9936 419.2331 419.7458 0.0769 -1.0000 -1.0000 3255881 1582540415.60 151.5388 60.0014 32.0000 1.9914 1.9935 419.2910 419.8049 0.0768 -1.0000 -1.0000 3255944 1582540415.70 151.5388 60.0014 32.0000 1.9908 1.9928 419.4212 419.9296 0.0758 -1.0000 -1.0000 3256006 1582540415.80 151.5388 60.0014 32.0000 1.9914 1.9934 419.3166 419.8198 0.0751 -1.0000 -1.0000 3256085 1582540415.90 151.4949 60.0014 32.0000 1.9909 1.9929 419.2551 419.7558 0.0750 -1.0000 -1.0000 3256147 1582540416.00 151.4949 60.0014 32.0000 1.9914 1.9934 419.2022 419.7021 0.0747 -1.0000 -1.0000 3256210 1582540416.10 151.4949 60.0014 32.0000 1.9921 1.9940 419.3068 419.8050 0.0745 -1.0000 -1.0000 3256288 1582540416.20 151.4949 60.0014 32.0000 1.9909 1.9929 419.3515 419.8486 0.0743 -1.0000 -1.0000 3256350 1582540416.30 151.4949 60.0014 32.0000 1.9916 1.9935 419.3838 419.8798 0.0742 -1.0000 -1.0000 3256413 1582540416.40 151.4949 60.0014 32.0000 1.9914 1.9933 419.2150 419.7115 0.0745 -1.0000 -1.0000 3256475 1582540416.50 151.4949 60.0014 32.0000 1.9912 1.9932 419.1688 419.6679 0.0747 -1.0000 -1.0000 3256538 1582540416.60 151.4949 60.0014 32.0000 1.9913 1.9932 419.3954 419.8960 0.0750 -1.0000 -1.0000 3256600 1582540416.70 151.4949 60.0014 32.0000 1.9904 1.9924 419.5429 420.0427 0.0747 -1.0000 -1.0000 3256678 1582540416.80 151.4949 60.0014 32.0000 1.9916 1.9936 419.3406 419.8397 0.0748 -1.0000 -1.0000 3257163 1582540416.90 151.4780 60.0014 32.0000 1.9912 1.9932 419.2646 419.7641 0.0747 -1.0000 -1.0000 3257225 1582540417.00 151.4805 60.0014 32.0000 1.9912 1.9931 419.3734 419.8754 0.0752 -1.0000 -1.0000 3257288 1582540417.10 151.4864 60.0014 32.0000 1.9912 1.9932 419.5067 420.0112 0.0755 -1.0000 -1.0000 3257350 1582540417.20 151.4864 60.0014 32.0000 1.9907 1.9927 419.4277 419.9329 0.0755 -1.0000 -1.0000 3257413 1582540417.30 151.4864 60.0014 32.0000 1.9909 1.9928 419.2787 419.7851 0.0759 -1.0000 -1.0000 3257647 1582540417.40 151.4864 60.0014 32.0000 1.9915 1.9935 419.2098 419.7200 0.0766 -1.0000 -1.0000 3257710 1582540417.50 151.4864 60.0014 32.0000 1.9907 1.9927 419.3735 419.8894 0.0773 -1.0000 -1.0000 3257788 1582540417.60 151.3948 60.0014 32.0000 1.9911 1.9931 419.3275 419.8478 0.0779 -1.0000 -1.0000 3257850 1582540417.70 151.3948 60.0014 32.0000 1.9909 1.9929 419.4074 419.9266 0.0773 -1.0000 -1.0000 3257913 1582540417.80 151.3948 60.0014 32.0000 1.9917 1.9937 419.2205 419.7321 0.0761 -1.0000 -1.0000 3258163 1582540417.90 151.3948 60.0014 32.0000 1.9916 1.9935 419.2632 419.7676 0.0753 -1.0000 -1.0000 3258225 1582540418.00 151.3948 60.0014 32.0000 1.9911 1.9931 419.3998 419.8995 0.0747 -1.0000 -1.0000 3258288 1582540418.10 151.3948 60.0014 32.0000 1.9915 1.9935 419.3664 419.8637 0.0744 -1.0000 -1.0000 3258350 1582540418.20 151.3948 60.0014 32.0000 1.9921 1.9940 419.3038 419.7989 0.0740 -1.0000 -1.0000 3258428 1582540418.30 151.3948 60.0014 32.0000 1.9921 1.9941 419.2276 419.7216 0.0740 -1.0000 -1.0000 3258491 1582540418.40 151.4207 60.0014 32.0000 1.9914 1.9933 419.4278 419.9251 0.0746 -1.0000 -1.0000 3259304 1582540418.50 151.4642 60.0014 32.0000 1.9913 1.9932 419.4267 419.9321 0.0759 -1.0000 -1.0000 3259366 1582540418.60 151.4642 60.0014 32.0000 1.9914 1.9934 419.4467 419.9609 0.0772 -1.0000 -1.0000 3259428 1582540418.70 151.4642 60.0014 32.0000 1.9918 1.9938 419.2166 419.7364 0.0779 -1.0000 -1.0000 3259507 1582540418.80 151.5105 60.0014 32.0000 1.9922 1.9943 419.2510 419.7738 0.0782 -1.0000 -1.0000 3259569 1582540418.90 151.5105 60.0014 32.0000 1.9916 1.9937 419.3517 419.8739 0.0781 -1.0000 -1.0000 3259632 1582540419.00 151.5105 60.0014 32.0000 1.9910 1.9930 419.4120 419.9325 0.0777 -1.0000 -1.0000 3259710 1582540419.10 151.5105 60.0014 32.0000 1.9914 1.9934 419.4217 419.9357 0.0766 -1.0000 -1.0000 3259756 1582540419.20 151.5105 60.0014 32.0000 1.9918 1.9938 419.3488 419.8575 0.0760 -1.0000 -1.0000 3259819 1582540419.30 151.5106 60.0014 32.0000 1.9920 1.9939 419.2381 419.7444 0.0756 -1.0000 -1.0000 3259897 1582540419.40 151.5112 60.0014 32.0000 1.9913 1.9932 419.3957 419.8956 0.0746 -1.0000 -1.0000 3259960 1582540419.50 151.5112 60.0014 32.0000 1.9905 1.9925 419.4695 419.9662 0.0743 -1.0000 -1.0000 3300038 1582540419.60 151.5112 60.0014 32.0000 1.9915 1.9935 419.5075 420.0056 0.0746 -1.0000 -1.0000 3300100 1582540419.70 151.5112 60.0014 32.0000 1.9920 1.9940 419.2794 419.7814 0.0753 -1.0000 -1.0000 3300163 1582540419.80 151.5112 60.0014 32.0000 1.9909 1.9929 419.3558 419.8613 0.0756 -1.0000 -1.0000 3300225 1582540419.90 151.5112 60.0014 32.0000 1.9905 1.9925 419.4722 419.9765 0.0754 -1.0000 -1.0000 3300288 1582540420.00 151.5584 60.0016 32.0000 1.9904 1.9924 419.4021 419.9083 0.0758 -1.0000 -1.0000 3300350 1582540420.10 151.5584 60.0016 32.0000 1.9918 1.9938 419.2330 419.7425 0.0765 -1.0000 -1.0000 3300428 1582540420.20 151.5584 60.0016 32.0000 1.9914 1.9934 419.3106 419.8227 0.0765 -1.0000 -1.0000 3300491 1582540420.30 151.5584 60.0016 32.0000 1.9907 1.9927 419.3868 419.8973 0.0763 -1.0000 -1.0000 3300553 1582540420.40 151.5414 60.0016 32.0000 1.9913 1.9932 419.4603 419.9676 0.0756 -1.0000 -1.0000 3300663 1582540420.50 151.5308 60.0016 32.0000 1.9917 1.9937 419.2645 419.7658 0.0749 -1.0000 -1.0000 3300725 1582540420.60 151.5308 60.0016 32.0000 1.9916 1.9936 419.2496 419.7480 0.0745 -1.0000 -1.0000 3300788 1582540420.70 151.5308 60.0016 32.0000 1.9904 1.9923 419.1905 419.6887 0.0746 -1.0000 -1.0000 3300866 1582540420.80 151.5308 60.0016 32.0000 1.9897 1.9917 419.3153 419.8140 0.0746 -1.0000 -1.0000 3300928 1582540420.90 151.5308 60.0016 32.0000 1.9907 1.9926 419.4125 419.9092 0.0742 -1.0000 -1.0000 3301147 1582540421.00 151.5308 60.0016 32.0000 1.9913 1.9932 419.3524 419.8462 0.0739 -1.0000 -1.0000 3301225 1582540421.10 151.5308 60.0016 32.0000 1.9913 1.9933 419.1626 419.6576 0.0741 -1.0000 -1.0000 3301288 1582540421.20 151.5308 60.0016 32.0000 1.9910 1.9929 419.3223 419.8174 0.0741 -1.0000 -1.0000 3301350 1582540421.30 151.5308 60.0016 32.0000 1.9905 1.9925 419.3984 419.8935 0.0741 -1.0000 -1.0000 3301413 1582540421.40 151.5308 60.0016 32.0000 1.9913 1.9933 419.3631 419.8616 0.0747 -1.0000 -1.0000 3301647 1582540421.50 151.5308 60.0016 32.0000 1.9911 1.9931 419.2119 419.7134 0.0752 -1.0000 -1.0000 3301725 1582540421.60 151.5308 60.0016 32.0000 1.9908 1.9928 419.2441 419.7525 0.0764 -1.0000 -1.0000 3301788 1582540421.70 151.5308 60.0016 32.0000 1.9910 1.9930 419.4389 419.9513 0.0766 -1.0000 -1.0000 3301850 1582540421.80 151.5893 60.0016 32.0000 1.9902 1.9922 419.4668 419.9793 0.0767 -1.0000 -1.0000 3301928 1582540421.90 151.5893 60.0016 32.0000 1.9907 1.9927 419.4468 419.9596 0.0767 -1.0000 -1.0000 3302178 1582540422.00 151.5893 60.0016 32.0000 1.9912 1.9932 419.2234 419.7364 0.0768 -1.0000 -1.0000 3302241 1582540422.10 151.5893 60.0016 32.0000 1.9922 1.9942 419.2883 419.8013 0.0766 -1.0000 -1.0000 3302304 1582540422.20 151.5893 60.0016 32.0000 1.9906 1.9926 419.4431 419.9508 0.0757 -1.0000 -1.0000 3302366 1582540422.30 151.5732 60.0016 32.0000 1.9903 1.9923 419.3817 419.8861 0.0755 -1.0000 -1.0000 3302428 1582540422.40 151.4963 60.0016 32.0000 1.9911 1.9931 419.1752 419.6814 0.0759 -1.0000 -1.0000 3302928 1582540422.50 151.4963 60.0016 32.0000 1.9924 1.9944 419.1326 419.6440 0.0768 -1.0000 -1.0000 3302991 1582540422.60 151.4963 60.0016 32.0000 1.9915 1.9936 419.2556 419.7742 0.0779 -1.0000 -1.0000 3303053 1582540422.70 151.4963 60.0016 32.0000 1.9908 1.9928 419.4481 419.9732 0.0784 -1.0000 -1.0000 3303116 1582540422.80 151.4963 60.0016 32.0000 1.9909 1.9930 419.3458 419.8661 0.0776 -1.0000 -1.0000 3303194 1582540422.90 151.4963 60.0016 32.0000 1.9920 1.9940 419.2376 419.7545 0.0774 -1.0000 -1.0000 3303256 1582540423.00 151.4055 60.0016 32.0000 1.9914 1.9935 419.2011 419.7213 0.0781 -1.0000 -1.0000 3303444 1582540423.10 151.4055 60.0016 32.0000 1.9902 1.9923 419.3026 419.8284 0.0788 -1.0000 -1.0000 3303507 1582540423.20 151.4055 60.0016 32.0000 1.9906 1.9927 419.4304 419.9607 0.0795 -1.0000 -1.0000 3303569 1582540423.30 151.4055 60.0016 32.0000 1.9909 1.9930 419.3816 419.9190 0.0805 -1.0000 -1.0000 3303632 1582540423.40 151.4055 60.0016 32.0000 1.9907 1.9928 419.2509 419.7909 0.0809 -1.0000 -1.0000 3303710 1582540423.50 151.4055 60.0016 32.0000 1.9914 1.9935 419.2784 419.8226 0.0817 -1.0000 -1.0000 3303788 1582540423.60 151.4055 60.0016 32.0000 1.9903 1.9924 419.3833 419.9357 0.0829 -1.0000 -1.0000 3303850 1582540423.70 151.4055 60.0016 32.0000 1.9910 1.9931 419.3071 419.8664 0.0837 -1.0000 -1.0000 3303913 1582540423.80 151.4055 60.0016 32.0000 1.9907 1.9929 419.2003 419.7570 0.0831 -1.0000 -1.0000 3303975 1582540423.90 151.4055 60.0016 32.0000 1.9917 1.9939 419.2143 419.7618 0.0815 -1.0000 -1.0000 3304038 1582540424.00 151.4471 60.0016 32.0000 1.9912 1.9934 419.3114 419.8461 0.0795 -1.0000 -1.0000 3304100 1582540424.10 151.4918 60.0016 32.0000 1.9910 1.9931 419.4052 419.9301 0.0784 -1.0000 -1.0000 3304178 1582540424.20 151.4918 60.0016 32.0000 1.9913 1.9933 419.3043 419.8277 0.0783 -1.0000 -1.0000 3304241 1582540424.30 151.4918 60.0016 32.0000 1.9920 1.9940 419.2043 419.7297 0.0789 -1.0000 -1.0000 3304303 1582540424.40 151.4918 60.0016 32.0000 1.9915 1.9936 419.3121 419.8445 0.0799 -1.0000 -1.0000 3304381 1582540424.50 151.4918 60.0016 32.0000 1.9903 1.9924 419.4219 419.9574 0.0800 -1.0000 -1.0000 3304710 1582540424.60 151.5559 60.0018 32.0000 1.9901 1.9922 419.4187 419.9531 0.0797 -1.0000 -1.0000 3304772 1582540424.70 151.5559 60.0018 32.0000 1.9908 1.9928 419.1488 419.6774 0.0787 -1.0000 -1.0000 3304835 1582540424.80 151.5559 60.0018 32.0000 1.9912 1.9932 419.2557 419.7752 0.0775 -1.0000 -1.0000 3304913 1582540424.90 151.5559 60.0018 32.0000 1.9905 1.9925 419.3731 419.8892 0.0772 -1.0000 -1.0000 3304960 1582540425.00 151.5559 60.0018 32.0000 1.9911 1.9931 419.3963 419.9127 0.0774 -1.0000 -1.0000 3305038 1582540425.10 151.5559 60.0018 32.0000 1.9917 1.9937 419.1796 419.6999 0.0780 -1.0000 -1.0000 3305100 1582540425.20 151.5434 60.0018 32.0000 1.9924 1.9944 419.1227 419.6456 0.0784 -1.0000 -1.0000 3305178 1582540425.30 151.5434 60.0018 32.0000 1.9908 1.9929 419.3660 419.8890 0.0782 -1.0000 -1.0000 3305256 1582540425.40 151.5434 60.0018 32.0000 1.9911 1.9932 419.3302 419.8525 0.0780 -1.0000 -1.0000 3305319 1582540425.50 151.5434 60.0018 32.0000 1.9913 1.9933 419.2684 419.7895 0.0781 -1.0000 -1.0000 3305647 1582540425.60 151.5434 60.0018 32.0000 1.9920 1.9941 419.1915 419.7142 0.0783 -1.0000 -1.0000 3305710 1582540425.70 151.5434 60.0018 32.0000 1.9906 1.9927 419.2815 419.8045 0.0780 -1.0000 -1.0000 3305772 1582540425.80 151.4818 60.0018 32.0000 1.9905 1.9926 419.2468 419.7642 0.0772 -1.0000 -1.0000 3305835 1582540425.90 151.4818 60.0018 32.0000 1.9910 1.9930 419.2522 419.7644 0.0764 -1.0000 -1.0000 3305913 1582540426.00 151.4818 60.0018 32.0000 1.9910 1.9930 419.2152 419.7216 0.0756 -1.0000 -1.0000 3306147 1582540426.10 151.4818 60.0018 32.0000 1.9907 1.9927 419.2550 419.7584 0.0753 -1.0000 -1.0000 3306225 1582540426.20 151.4818 60.0018 32.0000 1.9899 1.9919 419.2350 419.7380 0.0752 -1.0000 -1.0000 3306288 1582540426.30 151.4818 60.0018 32.0000 1.9911 1.9931 419.2623 419.7646 0.0751 -1.0000 -1.0000 3306350 1582540426.40 151.4541 60.0018 32.0000 1.9914 1.9934 419.0879 419.5917 0.0756 -1.0000 -1.0000 3306428 1582540426.50 151.4541 60.0018 32.0000 1.9918 1.9938 419.1283 419.6371 0.0763 -1.0000 -1.0000 3306647 1582540426.60 151.4541 60.0018 32.0000 1.9909 1.9929 419.3465 419.8598 0.0769 -1.0000 -1.0000 3306710 1582540426.70 151.4541 60.0018 32.0000 1.9905 1.9925 419.3244 419.8351 0.0762 -1.0000 -1.0000 3306788 1582540426.80 151.4541 60.0018 32.0000 1.9906 1.9926 419.2777 419.7840 0.0758 -1.0000 -1.0000 3306850 1582540426.90 151.4541 60.0018 32.0000 1.9913 1.9933 419.1376 419.6455 0.0761 -1.0000 -1.0000 3306913 1582540427.00 151.4541 60.0018 32.0000 1.9910 1.9930 419.3215 419.8368 0.0776 -1.0000 -1.0000 3307147 1582540427.10 151.4533 60.0018 32.0000 1.9908 1.9928 419.3672 419.8920 0.0785 -1.0000 -1.0000 3307210 1582540427.20 151.4533 60.0018 32.0000 1.9924 1.9945 419.3179 419.8449 0.0791 -1.0000 -1.0000 3307272 1582540427.30 151.4533 60.0018 32.0000 1.9908 1.9929 419.2492 419.7918 0.0831 -1.0000 -1.0000 3307350 1582540427.40 151.4190 60.0018 32.0000 1.9905 1.9927 419.2894 419.8576 0.0850 -1.0000 -1.0000 3307413 1582540427.50 151.4190 60.0018 32.0000 1.9902 1.9924 419.3200 419.8744 0.0822 -1.0000 -1.0000 3307647 1582540427.60 151.4190 60.0018 32.0000 1.9903 1.9924 419.4603 419.9935 0.0790 -1.0000 -1.0000 3307710 1582540427.70 151.4190 60.0018 32.0000 1.9905 1.9926 419.4339 419.9509 0.0771 -1.0000 -1.0000 3307772 1582540427.80 151.4190 60.0018 32.0000 1.9910 1.9931 419.2604 419.7717 0.0763 -1.0000 -1.0000 3307850 1582540427.90 151.4190 60.0018 32.0000 1.9910 1.9929 419.2575 419.7656 0.0760 -1.0000 -1.0000 3307913 1582540428.00 151.4195 60.0018 32.0000 1.9912 1.9932 419.3394 419.8470 0.0760 -1.0000 -1.0000 3308413 1582540428.10 151.4195 60.0018 32.0000 1.9907 1.9927 419.3933 419.9050 0.0767 -1.0000 -1.0000 3308475 1582540428.20 151.4195 60.0018 32.0000 1.9908 1.9928 419.2207 419.7355 0.0772 -1.0000 -1.0000 3308538 1582540428.30 151.4195 60.0018 32.0000 1.9914 1.9934 419.2464 419.7641 0.0775 -1.0000 -1.0000 3308600 1582540428.40 151.4195 60.0018 32.0000 1.9912 1.9932 419.3129 419.8290 0.0771 -1.0000 -1.0000 3308678 1582540428.50 151.4195 60.0018 32.0000 1.9909 1.9929 419.4105 419.9223 0.0765 -1.0000 -1.0000 3308913 1582540428.60 151.4805 60.0018 32.0000 1.9918 1.9938 419.3297 419.8424 0.0769 -1.0000 -1.0000 3308975 1582540428.70 151.4805 60.0018 32.0000 1.9918 1.9938 419.2186 419.7345 0.0772 -1.0000 -1.0000 3309038 1582540428.80 151.4805 60.0018 32.0000 1.9916 1.9937 419.2959 419.8097 0.0767 -1.0000 -1.0000 3309100 1582540428.90 151.4805 60.0018 32.0000 1.9913 1.9933 419.4200 419.9303 0.0762 -1.0000 -1.0000 3309163 1582540429.00 151.4805 60.0018 32.0000 1.9915 1.9935 419.3657 419.8751 0.0763 -1.0000 -1.0000 3309350 1582540429.10 151.4477 60.0018 32.0000 1.9924 1.9944 419.3008 419.8121 0.0764 -1.0000 -1.0000 3309413 1582540429.20 151.4477 60.0018 32.0000 1.9926 1.9946 419.2889 419.7987 0.0763 -1.0000 -1.0000 3309475 1582540429.30 151.4477 60.0018 32.0000 1.9916 1.9936 419.3958 419.9059 0.0763 -1.0000 -1.0000 3309538 1582540429.40 151.4477 60.0018 32.0000 1.9911 1.9931 419.4789 419.9879 0.0760 -1.0000 -1.0000 3309600 1582540429.50 151.4477 60.0018 32.0000 1.9914 1.9934 419.3239 419.8302 0.0758 -1.0000 -1.0000 3309678 1582540429.60 151.4677 60.0019 32.0000 1.9924 1.9944 419.2786 419.7853 0.0758 -1.0000 -1.0000 3309741 1582540429.70 151.5436 60.0020 32.0000 1.9909 1.9929 419.3400 419.8464 0.0757 -1.0000 -1.0000 3309803 1582540429.80 151.5436 60.0020 32.0000 1.9907 1.9927 419.3523 419.8583 0.0757 -1.0000 -1.0000 3309881 1582540429.90 151.5436 60.0020 32.0000 1.9915 1.9934 419.3283 419.8356 0.0760 -1.0000 -1.0000 3309944 1582540430.00 151.5436 60.0020 32.0000 1.9917 1.9937 419.1972 419.7087 0.0768 -1.0000 -1.0000 3310006 1582540430.10 151.5436 60.0020 32.0000 1.9912 1.9932 419.3185 419.8345 0.0773 -1.0000 -1.0000 3310491 1582540430.20 151.5436 60.0020 32.0000 1.9910 1.9930 419.3569 419.8767 0.0778 -1.0000 -1.0000 3310553 1582540430.30 151.5140 60.0020 32.0000 1.9906 1.9926 419.4116 419.9322 0.0779 -1.0000 -1.0000 3310616 1582540430.40 151.5140 60.0020 32.0000 1.9920 1.9941 419.3388 419.8564 0.0773 -1.0000 -1.0000 3310694 1582540430.50 151.5140 60.0020 32.0000 1.9917 1.9937 419.3460 419.8600 0.0767 -1.0000 -1.0000 3310756 1582540430.60 151.5140 60.0020 32.0000 1.9904 1.9924 419.4110 419.9204 0.0760 -1.0000 -1.0000 3310819 1582540430.70 151.5140 60.0020 32.0000 1.9901 1.9921 419.4577 419.9624 0.0754 -1.0000 -1.0000 3310897 1582540430.80 151.5138 60.0020 32.0000 1.9913 1.9933 419.3082 419.8108 0.0753 -1.0000 -1.0000 3310975 1582540430.90 151.5111 60.0020 32.0000 1.9917 1.9937 419.2331 419.7369 0.0753 -1.0000 -1.0000 3311038 1582540431.00 151.5111 60.0020 32.0000 1.9918 1.9938 419.2172 419.7181 0.0748 -1.0000 -1.0000 3311116 1582540431.10 151.5111 60.0020 32.0000 1.9914 1.9933 419.2768 419.7782 0.0755 -1.0000 -1.0000 3311210 1582540431.20 151.5111 60.0020 32.0000 1.9907 1.9927 419.2901 419.8225 0.0819 -1.0000 -1.0000 3311272 1582540431.30 151.5111 60.0020 32.0000 1.9906 1.9929 419.3104 419.8980 0.0893 -1.0000 -1.0000 3311335 1582540431.40 151.4877 60.0020 32.0000 1.9910 1.9932 419.2502 419.8278 0.0851 -1.0000 -1.0000 3311397 1582540431.50 151.4877 60.0020 32.0000 1.9918 1.9940 419.2356 419.7803 0.0807 -1.0000 -1.0000 3311475 1582540431.60 151.4877 60.0020 32.0000 1.9913 1.9934 419.3523 419.8796 0.0782 -1.0000 -1.0000 3311710 1582540431.70 151.4877 60.0020 32.0000 1.9910 1.9930 419.4455 419.9612 0.0769 -1.0000 -1.0000 3311772 1582540431.80 151.4877 60.0020 32.0000 1.9909 1.9929 419.3657 419.8765 0.0764 -1.0000 -1.0000 3311835 1582540431.90 151.4877 60.0020 32.0000 1.9922 1.9942 419.2783 419.7891 0.0764 -1.0000 -1.0000 3311897 1582540432.00 151.4877 60.0020 32.0000 1.9912 1.9932 419.2902 419.7996 0.0762 -1.0000 -1.0000 3311960 1582540432.10 151.4877 60.0020 32.0000 1.9906 1.9926 419.3265 419.8339 0.0758 -1.0000 -1.0000 3312038 1582540432.20 151.4877 60.0020 32.0000 1.9899 1.9919 419.4381 419.9436 0.0756 -1.0000 -1.0000 3312225 1582540432.30 151.4877 60.0020 32.0000 1.9914 1.9934 419.3025 419.8091 0.0759 -1.0000 -1.0000 3312288 1582540432.40 151.4877 60.0020 32.0000 1.9915 1.9935 419.2644 419.7739 0.0763 -1.0000 -1.0000 3312366 1582540432.50 151.4440 60.0020 32.0000 1.9911 1.9931 419.3332 419.8441 0.0765 -1.0000 -1.0000 3312428 1582540432.60 151.4440 60.0020 32.0000 1.9907 1.9927 419.4877 419.9983 0.0763 -1.0000 -1.0000 3312491 1582540432.70 151.4440 60.0020 32.0000 1.9915 1.9935 419.3663 419.8753 0.0762 -1.0000 -1.0000 3313538 1582540432.80 151.4440 60.0020 32.0000 1.9921 1.9941 419.1722 419.6826 0.0764 -1.0000 -1.0000 3313600 1582540432.90 151.4440 60.0020 32.0000 1.9926 1.9946 419.1688 419.6794 0.0764 -1.0000 -1.0000 3313663 1582540433.00 151.4440 60.0020 32.0000 1.9913 1.9933 419.3070 419.8165 0.0762 -1.0000 -1.0000 3313725 1582540433.10 151.4814 60.0020 32.0000 1.9912 1.9932 419.3412 419.8529 0.0768 -1.0000 -1.0000 3313788 1582540433.20 151.4814 60.0020 32.0000 1.9911 1.9931 419.3205 419.8328 0.0764 -1.0000 -1.0000 3313850 1582540433.30 151.4814 60.0020 32.0000 1.9925 1.9945 419.2036 419.7123 0.0761 -1.0000 -1.0000 3313928 1582540433.40 151.4814 60.0020 32.0000 1.9912 1.9932 419.2331 419.7472 0.0771 -1.0000 -1.0000 3313991 1582540433.50 151.4814 60.0020 32.0000 1.9913 1.9933 419.4111 419.9280 0.0772 -1.0000 -1.0000 3314069 1582540433.60 151.4124 60.0020 32.0000 1.9906 1.9926 419.3801 419.8922 0.0763 -1.0000 -1.0000 3314131 1582540433.70 151.3962 60.0020 32.0000 1.9915 1.9935 419.3346 419.8423 0.0761 -1.0000 -1.0000 3314631 1582540433.80 151.3962 60.0020 32.0000 1.9916 1.9936 419.1988 419.7097 0.0765 -1.0000 -1.0000 3314710 1582540433.90 151.3962 60.0020 32.0000 1.9910 1.9930 419.3027 419.8153 0.0768 -1.0000 -1.0000 3314772 1582540434.00 151.3962 60.0020 32.0000 1.9900 1.9920 419.4450 419.9597 0.0771 -1.0000 -1.0000 3314835 1582540434.10 151.3962 60.0020 32.0000 1.9911 1.9931 419.3299 419.8482 0.0776 -1.0000 -1.0000 3314913 1582540434.20 151.4843 60.0017 32.0000 1.9916 1.9936 419.1886 419.7072 0.0776 -1.0000 -1.0000 3314975 1582540434.30 151.4843 60.0017 32.0000 1.9915 1.9935 419.2716 419.7896 0.0775 -1.0000 -1.0000 3315038 1582540434.40 151.4843 60.0017 32.0000 1.9909 1.9929 419.3786 419.8981 0.0775 -1.0000 -1.0000 3315100 1582540434.50 151.4843 60.0017 32.0000 1.9905 1.9925 419.4215 419.9364 0.0769 -1.0000 -1.0000 3315163 1582540434.60 151.4843 60.0017 32.0000 1.9917 1.9937 419.2752 419.7895 0.0770 -1.0000 -1.0000 3315241 1582540434.70 151.4843 60.0017 32.0000 1.9916 1.9936 419.2086 419.7244 0.0773 -1.0000 -1.0000 3315304 1582540434.80 151.4843 60.0017 32.0000 1.9905 1.9926 419.2428 419.7609 0.0776 -1.0000 -1.0000 3315366 1582540434.90 151.4843 60.0017 32.0000 1.9904 1.9925 419.3846 419.9020 0.0773 -1.0000 -1.0000 3315428 1582540435.00 151.4843 60.0017 32.0000 1.9907 1.9927 419.5103 420.0216 0.0762 -1.0000 -1.0000 3315506 1582540435.10 151.4843 60.0017 32.0000 1.9910 1.9930 419.1985 419.7048 0.0755 -1.0000 -1.0000 3315569 1582540435.20 151.4843 60.0017 32.0000 1.9908 1.9927 419.2664 419.7676 0.0749 -1.0000 -1.0000 3315631 1582540435.30 151.5250 60.0017 32.0000 1.9904 1.9923 419.3178 419.8178 0.0748 -1.0000 -1.0000 3315710 1582540435.40 151.5250 60.0017 32.0000 1.9907 1.9927 419.3995 419.9013 0.0750 -1.0000 -1.0000 3315772 1582540435.50 151.5250 60.0017 32.0000 1.9916 1.9936 419.3157 419.8160 0.0748 -1.0000 -1.0000 3315850 1582540435.60 151.5250 60.0017 32.0000 1.9913 1.9933 419.1590 419.6585 0.0747 -1.0000 -1.0000 3315913 1582540435.70 151.5250 60.0017 32.0000 1.9911 1.9931 419.0876 419.5858 0.0746 -1.0000 -1.0000 3315975 1582540435.80 151.5250 60.0017 32.0000 1.9911 1.9931 419.3143 419.8130 0.0745 -1.0000 -1.0000 3316085 1582540435.90 151.5250 60.0017 32.0000 1.9903 1.9923 419.4791 419.9780 0.0747 -1.0000 -1.0000 3316147 1582540436.00 151.5250 60.0017 32.0000 1.9909 1.9929 419.2814 419.7822 0.0750 -1.0000 -1.0000 3316210 1582540436.10 151.5250 60.0017 32.0000 1.9913 1.9933 419.2108 419.7146 0.0755 -1.0000 -1.0000 3316288 1582540436.20 151.5250 60.0017 32.0000 1.9913 1.9932 419.2855 419.7912 0.0757 -1.0000 -1.0000 3316350 1582540436.30 151.5250 60.0017 32.0000 1.9910 1.9929 419.4230 419.9301 0.0758 -1.0000 -1.0000 3316413 1582540436.40 151.5250 60.0017 32.0000 1.9905 1.9925 419.4303 419.9327 0.0751 -1.0000 -1.0000 3316491 1582540436.50 151.5250 60.0017 32.0000 1.9912 1.9932 419.3192 419.8216 0.0752 -1.0000 -1.0000 3316553 1582540436.60 151.5532 60.0017 32.0000 1.9920 1.9940 419.2219 419.7247 0.0753 -1.0000 -1.0000 3316616 1582540436.70 151.5532 60.0017 32.0000 1.9917 1.9937 419.2405 419.7445 0.0754 -1.0000 -1.0000 3316694 1582540436.80 151.5532 60.0017 32.0000 1.9910 1.9929 419.3822 419.8859 0.0752 -1.0000 -1.0000 3316975 1582540436.90 151.5532 60.0017 32.0000 1.9909 1.9928 419.4252 419.9272 0.0751 -1.0000 -1.0000 3317038 1582540437.00 151.5532 60.0017 32.0000 1.9913 1.9932 419.2188 419.7202 0.0750 -1.0000 -1.0000 3317116 1582540437.10 151.5333 60.0017 32.0000 1.9907 1.9927 419.1566 419.6573 0.0750 -1.0000 -1.0000 3317178 1582540437.20 151.5201 60.0017 32.0000 1.9912 1.9931 419.2934 419.7950 0.0751 -1.0000 -1.0000 3317241 1582540437.30 151.5201 60.0017 32.0000 1.9912 1.9932 419.3598 419.8633 0.0755 -1.0000 -1.0000 3317444 1582540437.40 151.5201 60.0017 32.0000 1.9917 1.9937 419.2204 419.7273 0.0759 -1.0000 -1.0000 3317506 1582540437.50 151.5201 60.0017 32.0000 1.9929 1.9949 419.2519 419.7599 0.0760 -1.0000 -1.0000 3317569 1582540437.60 151.5201 60.0017 32.0000 1.9911 1.9931 419.2815 419.7901 0.0760 -1.0000 -1.0000 3317631 1582540437.70 151.4315 60.0017 32.0000 1.9915 1.9935 419.4339 419.9387 0.0754 -1.0000 -1.0000 3317694 1582540437.80 151.4315 60.0017 32.0000 1.9918 1.9938 419.2483 419.7498 0.0749 -1.0000 -1.0000 3317991 1582540437.90 151.4315 60.0017 32.0000 1.9922 1.9941 419.1635 419.6621 0.0745 -1.0000 -1.0000 3318053 1582540438.00 151.4315 60.0017 32.0000 1.9926 1.9945 419.1580 419.6569 0.0748 -1.0000 -1.0000 3318116 1582540438.10 151.4315 60.0017 32.0000 1.9915 1.9935 419.3288 419.8328 0.0756 -1.0000 -1.0000 3318194 1582540438.20 151.4278 60.0017 32.0000 1.9916 1.9936 419.4786 419.9872 0.0762 -1.0000 -1.0000 3318256 1582540438.30 151.4185 60.0017 32.0000 1.9923 1.9942 419.3322 419.8415 0.0762 -1.0000 -1.0000 3318491 1582540438.40 151.4185 60.0017 32.0000 1.9924 1.9944 419.1731 419.6823 0.0762 -1.0000 -1.0000 3318553 1582540438.50 151.4185 60.0017 32.0000 1.9917 1.9937 419.3236 419.8315 0.0758 -1.0000 -1.0000 3318616 1582540438.60 151.4185 60.0017 32.0000 1.9909 1.9929 419.4145 419.9175 0.0750 -1.0000 -1.0000 3318678 1582540438.70 151.4185 60.0017 32.0000 1.9914 1.9933 419.3833 419.8823 0.0747 -1.0000 -1.0000 3318756 1582540438.80 151.4185 60.0017 32.0000 1.9933 1.9953 419.2825 419.7816 0.0746 -1.0000 -1.0000 3318819 1582540438.90 151.4305 60.0017 32.0000 1.9912 1.9931 419.3164 419.8135 0.0743 -1.0000 -1.0000 3320006 1582540439.00 151.4305 60.0017 32.0000 1.9912 1.9932 419.4119 419.9090 0.0745 -1.0000 -1.0000 3320085 1582540439.10 151.4305 60.0017 32.0000 1.9914 1.9934 419.4321 419.9323 0.0748 -1.0000 -1.0000 3320147 1582540439.20 151.4305 60.0017 32.0000 1.9914 1.9933 419.2774 419.7766 0.0746 -1.0000 -1.0000 3320210 1582540439.30 151.4305 60.0017 32.0000 1.9919 1.9938 419.0939 419.5905 0.0743 -1.0000 -1.0000 3320272 1582540439.40 151.4681 60.0017 32.0000 1.9915 1.9935 419.3044 419.8015 0.0745 -1.0000 -1.0000 3320335 1582540439.50 151.4784 60.0017 32.0000 1.9907 1.9926 419.4266 419.9266 0.0749 -1.0000 -1.0000 3320413 1582540439.60 151.4784 60.0017 32.0000 1.9913 1.9933 419.4406 419.9412 0.0749 -1.0000 -1.0000 3320475 1582540439.70 151.4784 60.0017 32.0000 1.9916 1.9936 419.2758 419.7776 0.0750 -1.0000 -1.0000 3320538 1582540439.80 151.4784 60.0017 32.0000 1.9911 1.9930 419.3296 419.8297 0.0749 -1.0000 -1.0000 3320616 1582540439.90 151.4784 60.0017 32.0000 1.9905 1.9925 419.4884 420.0053 0.0786 -1.0000 -1.0000 3320678 1582540440.00 151.5096 60.0012 32.0000 1.9914 1.9935 419.3171 419.8538 0.0834 -1.0000 -1.0000 3320741 1582540440.10 151.5096 60.0012 32.0000 1.9913 1.9935 419.0718 419.6226 0.0815 -1.0000 -1.0000 3320819 1582540440.20 151.5096 60.0012 32.0000 1.9908 1.9929 419.3143 419.8424 0.0785 -1.0000 -1.0000 3320881 1582540440.30 151.5096 60.0012 32.0000 1.9916 1.9936 419.4499 419.9653 0.0767 -1.0000 -1.0000 3320944 1582540440.40 151.5096 60.0012 32.0000 1.9910 1.9930 419.3787 419.8868 0.0761 -1.0000 -1.0000 3321022 1582540440.50 151.4807 60.0012 32.0000 1.9912 1.9932 419.0838 419.5964 0.0770 -1.0000 -1.0000 3321085 1582540440.60 151.4807 60.0012 32.0000 1.9914 1.9934 419.2473 419.7663 0.0778 -1.0000 -1.0000 3321147 1582540440.70 151.4807 60.0012 32.0000 1.9908 1.9929 419.3521 419.8713 0.0775 -1.0000 -1.0000 3321225 1582540440.80 151.4807 60.0012 32.0000 1.9915 1.9935 419.3465 419.8615 0.0771 -1.0000 -1.0000 3321288 1582540440.90 151.4807 60.0012 32.0000 1.9916 1.9936 419.2018 419.7179 0.0771 -1.0000 -1.0000 3321350 1582540441.00 151.4807 60.0012 32.0000 1.9909 1.9929 419.3407 419.8544 0.0767 -1.0000 -1.0000 3321413 1582540441.10 151.4807 60.0012 32.0000 1.9902 1.9922 419.3757 419.8866 0.0764 -1.0000 -1.0000 3321475 1582540441.20 151.4807 60.0012 32.0000 1.9919 1.9939 419.2520 419.7643 0.0766 -1.0000 -1.0000 3321538 1582540441.30 151.4807 60.0012 32.0000 1.9921 1.9941 419.1935 419.7072 0.0769 -1.0000 -1.0000 3321616 1582540441.40 151.4807 60.0012 32.0000 1.9916 1.9937 419.2854 419.7979 0.0766 -1.0000 -1.0000 3321710 1582540441.50 151.4807 60.0012 32.0000 1.9912 1.9932 419.3148 419.8252 0.0764 -1.0000 -1.0000 3321788 1582540441.60 151.4562 60.0012 32.0000 1.9898 1.9918 419.3632 419.8727 0.0761 -1.0000 -1.0000 3321850 1582540441.70 151.4562 60.0012 32.0000 1.9912 1.9932 419.2856 419.7919 0.0756 -1.0000 -1.0000 3321913 1582540441.80 151.4562 60.0012 32.0000 1.9912 1.9932 419.2911 419.7965 0.0756 -1.0000 -1.0000 3321975 1582540441.90 151.4562 60.0012 32.0000 1.9913 1.9933 419.1577 419.6628 0.0755 -1.0000 -1.0000 3322413 1582540442.00 151.4562 60.0012 32.0000 1.9906 1.9925 419.3601 419.8644 0.0754 -1.0000 -1.0000 3322475 1582540442.10 151.4562 60.0012 32.0000 1.9910 1.9929 419.4411 419.9466 0.0757 -1.0000 -1.0000 3322538 1582540442.20 151.4562 60.0012 32.0000 1.9914 1.9934 419.1947 419.7032 0.0762 -1.0000 -1.0000 3322616 1582540442.30 151.4562 60.0012 32.0000 1.9923 1.9943 419.2831 419.7948 0.0767 -1.0000 -1.0000 3322663 1582540442.40 151.4616 60.0012 32.0000 1.9912 1.9932 419.4811 419.9951 0.0769 -1.0000 -1.0000 3322741 1582540442.50 151.4616 60.0012 32.0000 1.9913 1.9933 419.5420 420.0579 0.0773 -1.0000 -1.0000 3322803 1582540442.60 151.4616 60.0012 32.0000 1.9922 1.9942 419.3605 419.8787 0.0775 -1.0000 -1.0000 3322866 1582540442.70 151.4616 60.0012 32.0000 1.9917 1.9937 419.2684 419.7859 0.0774 -1.0000 -1.0000 3322944 1582540442.80 151.4616 60.0012 32.0000 1.9916 1.9936 419.3668 419.8834 0.0772 -1.0000 -1.0000 3323006 1582540442.90 151.4616 60.0012 32.0000 1.9908 1.9928 419.5345 420.0509 0.0773 -1.0000 -1.0000 3323147 1582540443.00 151.4537 60.0012 32.0000 1.9911 1.9931 419.4393 419.9555 0.0771 -1.0000 -1.0000 3323210 1582540443.10 151.4537 60.0012 32.0000 1.9904 1.9924 419.3849 419.9011 0.0773 -1.0000 -1.0000 3323272 1582540443.20 151.4537 60.0012 32.0000 1.9912 1.9932 419.2603 419.7784 0.0775 -1.0000 -1.0000 3323335 1582540443.30 151.4537 60.0012 32.0000 1.9913 1.9933 419.3620 419.8786 0.0771 -1.0000 -1.0000 3323428 1582540443.40 151.4537 60.0012 32.0000 1.9909 1.9929 419.4763 419.9911 0.0769 -1.0000 -1.0000 3323663 1582540443.50 151.4500 60.0012 32.0000 1.9914 1.9934 419.4026 419.9160 0.0769 -1.0000 -1.0000 3323725 1582540443.60 151.4448 60.0012 32.0000 1.9920 1.9940 419.1830 419.6994 0.0775 -1.0000 -1.0000 3323788 1582540443.70 151.4448 60.0012 32.0000 1.9917 1.9937 419.3257 419.8486 0.0785 -1.0000 -1.0000 3323850 1582540443.80 151.4448 60.0012 32.0000 1.9911 1.9932 419.4905 420.0171 0.0787 -1.0000 -1.0000 3323928 1582540443.90 151.4448 60.0012 32.0000 1.9918 1.9938 419.3590 419.8840 0.0784 -1.0000 -1.0000 3323991 1582540444.00 151.4448 60.0012 32.0000 1.9922 1.9943 419.2315 419.7533 0.0779 -1.0000 -1.0000 3324053 1582540444.10 151.5748 60.0012 32.0000 1.9911 1.9931 419.3422 419.8611 0.0776 -1.0000 -1.0000 3324131 1582540444.20 151.5748 60.0012 32.0000 1.9907 1.9928 419.4530 419.9717 0.0776 -1.0000 -1.0000 3324194 1582540444.30 151.5748 60.0012 32.0000 1.9913 1.9933 419.3549 419.8725 0.0773 -1.0000 -1.0000 3324256 1582540444.40 151.5748 60.0012 32.0000 1.9924 1.9944 419.2287 419.7427 0.0768 -1.0000 -1.0000 3324335 1582540444.50 151.5748 60.0012 32.0000 1.9912 1.9932 419.2381 419.7520 0.0770 -1.0000 -1.0000 3325131 1582540444.60 151.5748 60.0012 32.0000 1.9911 1.9931 419.4035 419.9216 0.0777 -1.0000 -1.0000 3325194 1582540444.70 151.6219 60.0020 32.0000 1.9911 1.9931 419.4029 419.9276 0.0787 -1.0000 -1.0000 3325256 1582540444.80 151.6219 60.0020 32.0000 1.9917 1.9938 419.1913 419.7226 0.0797 -1.0000 -1.0000 3325319 1582540444.90 151.6219 60.0020 32.0000 1.9921 1.9942 419.1905 419.7240 0.0797 -1.0000 -1.0000 3325381 1582540445.00 151.6219 60.0020 32.0000 1.9911 1.9932 419.2617 419.7910 0.0790 -1.0000 -1.0000 3325460 1582540445.10 151.6219 60.0020 32.0000 1.9908 1.9928 419.3589 419.8885 0.0792 -1.0000 -1.0000 3325522 1582540445.20 151.6114 60.0020 32.0000 1.9913 1.9934 419.3656 419.8935 0.0788 -1.0000 -1.0000 3325585 1582540445.30 151.5849 60.0020 32.0000 1.9917 1.9937 419.1737 419.6974 0.0782 -1.0000 -1.0000 3325663 1582540445.40 151.5849 60.0020 32.0000 1.9917 1.9937 419.2992 419.8194 0.0777 -1.0000 -1.0000 3325725 1582540445.50 151.5849 60.0020 32.0000 1.9914 1.9934 419.4573 419.9775 0.0778 -1.0000 -1.0000 3325788 1582540445.60 151.5849 60.0020 32.0000 1.9925 1.9946 419.3114 419.8306 0.0776 -1.0000 -1.0000 3325850 1582540445.70 151.5849 60.0020 32.0000 1.9924 1.9944 419.2492 419.7651 0.0770 -1.0000 -1.0000 3325913 1582540445.80 151.4585 60.0020 32.0000 1.9913 1.9933 419.3217 419.8325 0.0763 -1.0000 -1.0000 3325991 1582540445.90 151.4585 60.0020 32.0000 1.9901 1.9921 419.5136 420.0195 0.0755 -1.0000 -1.0000 3326053 1582540446.00 151.4585 60.0020 32.0000 1.9906 1.9926 419.4182 419.9186 0.0747 -1.0000 -1.0000 3326131 1582540446.10 151.4585 60.0020 32.0000 1.9913 1.9932 419.2295 419.7271 0.0744 -1.0000 -1.0000 3326194 1582540446.20 151.4585 60.0020 32.0000 1.9916 1.9935 419.0997 419.5992 0.0747 -1.0000 -1.0000 3326256 1582540446.30 151.4585 60.0020 32.0000 1.9917 1.9936 419.4330 419.9311 0.0744 -1.0000 -1.0000 3326319 1582540446.40 151.4997 60.0020 32.0000 1.9912 1.9931 419.4975 419.9938 0.0742 -1.0000 -1.0000 3326397 1582540446.50 151.5106 60.0020 32.0000 1.9920 1.9939 419.3983 419.8961 0.0746 -1.0000 -1.0000 3327413 1582540446.60 151.5106 60.0020 32.0000 1.9916 1.9936 419.2577 419.7610 0.0756 -1.0000 -1.0000 3327475 1582540446.70 151.5106 60.0020 32.0000 1.9914 1.9934 419.4010 419.9105 0.0764 -1.0000 -1.0000 3327538 1582540446.80 151.5106 60.0020 32.0000 1.9912 1.9932 419.4729 419.9856 0.0767 -1.0000 -1.0000 3327600 1582540446.90 151.5106 60.0020 32.0000 1.9914 1.9934 419.3600 419.8717 0.0764 -1.0000 -1.0000 3327663 1582540447.00 151.4848 60.0020 32.0000 1.9916 1.9936 419.3149 419.8231 0.0759 -1.0000 -1.0000 3327741 1582540447.10 151.4848 60.0020 32.0000 1.9925 1.9944 419.3198 419.8251 0.0755 -1.0000 -1.0000 3327803 1582540447.20 151.4848 60.0020 32.0000 1.9919 1.9939 419.3081 419.8097 0.0749 -1.0000 -1.0000 3327866 1582540447.30 151.4848 60.0020 32.0000 1.9921 1.9941 419.4700 419.9694 0.0746 -1.0000 -1.0000 3327944 1582540447.40 151.4848 60.0020 32.0000 1.9915 1.9934 419.3141 419.8127 0.0746 -1.0000 -1.0000 3328006 1582540447.50 151.5421 60.0020 32.0000 1.9921 1.9941 419.2236 419.7220 0.0746 -1.0000 -1.0000 3328241 1582540447.60 151.5421 60.0020 32.0000 1.9919 1.9938 419.2999 419.7997 0.0748 -1.0000 -1.0000 3328303 1582540447.70 151.5421 60.0020 32.0000 1.9916 1.9936 419.3705 419.8698 0.0747 -1.0000 -1.0000 3328366 1582540447.80 151.5421 60.0020 32.0000 1.9920 1.9939 419.2945 419.7917 0.0743 -1.0000 -1.0000 3328444 1582540447.90 151.5421 60.0020 32.0000 1.9917 1.9936 419.3051 419.8018 0.0743 -1.0000 -1.0000 3328506 1582540448.00 151.5428 60.0020 32.0000 1.9911 1.9930 419.4651 419.9627 0.0744 -1.0000 -1.0000 3328569 1582540448.10 151.5448 60.0020 32.0000 1.9910 1.9929 419.4649 419.9627 0.0744 -1.0000 -1.0000 3328647 1582540448.20 151.5448 60.0020 32.0000 1.9917 1.9937 419.3348 419.8348 0.0749 -1.0000 -1.0000 3328710 1582540448.30 151.5448 60.0020 32.0000 1.9922 1.9942 419.2235 419.7241 0.0749 -1.0000 -1.0000 3328772 1582540448.40 151.5448 60.0020 32.0000 1.9918 1.9937 419.2421 419.7436 0.0751 -1.0000 -1.0000 3328835 1582540448.50 151.5448 60.0020 32.0000 1.9912 1.9932 419.3819 419.8871 0.0757 -1.0000 -1.0000 3328897 1582540448.60 151.5448 60.0020 32.0000 1.9908 1.9927 419.4421 419.9480 0.0757 -1.0000 -1.0000 3328960 1582540448.70 151.5448 60.0020 32.0000 1.9914 1.9934 419.2107 419.7184 0.0761 -1.0000 -1.0000 3329038 1582540448.80 151.5448 60.0020 32.0000 1.9912 1.9932 419.1528 419.6626 0.0763 -1.0000 -1.0000 3329100 1582540448.90 151.5448 60.0020 32.0000 1.9911 1.9931 419.3450 419.8555 0.0765 -1.0000 -1.0000 3329163 1582540449.00 151.5448 60.0020 32.0000 1.9914 1.9934 419.3802 419.8951 0.0771 -1.0000 -1.0000 3329241 1582540449.10 151.5318 60.0020 32.0000 1.9914 1.9934 419.1286 419.6469 0.0779 -1.0000 -1.0000 3329413 1582540449.20 151.5129 60.0020 32.0000 1.9917 1.9937 419.2353 419.7598 0.0786 -1.0000 -1.0000 3329475 1582540449.30 151.5129 60.0020 32.0000 1.9912 1.9933 419.2766 419.7981 0.0776 -1.0000 -1.0000 3329538 1582540449.40 151.5129 60.0020 32.0000 1.9908 1.9929 419.4354 419.9472 0.0762 -1.0000 -1.0000 3329600 1582540449.50 151.5129 60.0020 32.0000 1.9905 1.9924 419.4074 419.9122 0.0754 -1.0000 -1.0000 3329678 1582540449.60 151.5129 60.0020 32.0000 1.9913 1.9933 419.2469 419.7502 0.0752 -1.0000 -1.0000 3329913 1582540449.70 151.5129 60.0020 32.0000 1.9906 1.9926 419.1950 419.6964 0.0750 -1.0000 -1.0000 3329975 1582540449.80 151.5129 60.0020 32.0000 1.9914 1.9933 419.3581 419.8578 0.0746 -1.0000 -1.0000 3330053 1582540449.90 151.4888 60.0015 32.0000 1.9909 1.9928 419.4305 419.9294 0.0746 -1.0000 -1.0000 3330319 1582540450.00 151.4888 60.0015 32.0000 1.9908 1.9927 419.4005 419.8981 0.0744 -1.0000 -1.0000 3330381 1582540450.10 151.4888 60.0015 32.0000 1.9920 1.9939 419.2522 419.7478 0.0741 -1.0000 -1.0000 3330444 1582540450.20 151.4888 60.0015 32.0000 1.9911 1.9930 419.4033 419.9014 0.0747 -1.0000 -1.0000 3330506 1582540450.30 151.4888 60.0015 32.0000 1.9909 1.9928 419.3857 419.8889 0.0751 -1.0000 -1.0000 3330569 1582540450.40 151.4733 60.0015 32.0000 1.9906 1.9926 419.3998 419.9018 0.0749 -1.0000 -1.0000 3330647 1582540450.50 151.4371 60.0015 32.0000 1.9908 1.9928 419.2104 419.7165 0.0758 -1.0000 -1.0000 3330710 1582540450.60 151.4371 60.0015 32.0000 1.9913 1.9933 419.2668 419.7807 0.0771 -1.0000 -1.0000 3330944 1582540450.70 151.4371 60.0015 32.0000 1.9908 1.9928 419.3614 419.8783 0.0772 -1.0000 -1.0000 3331006 1582540450.80 151.4371 60.0015 32.0000 1.9904 1.9924 419.3735 419.8876 0.0768 -1.0000 -1.0000 3331069 1582540450.90 151.4371 60.0015 32.0000 1.9909 1.9929 419.2278 419.7386 0.0763 -1.0000 -1.0000 3331131 1582540451.00 151.4482 60.0015 32.0000 1.9916 1.9936 419.1936 419.7019 0.0759 -1.0000 -1.0000 3331210 1582540451.10 151.4482 60.0015 32.0000 1.9915 1.9935 419.2830 419.7874 0.0754 -1.0000 -1.0000 3331663 1582540451.20 151.4482 60.0015 32.0000 1.9910 1.9930 419.4141 419.9186 0.0755 -1.0000 -1.0000 3331725 1582540451.30 151.4482 60.0015 32.0000 1.9916 1.9935 419.1876 419.6939 0.0758 -1.0000 -1.0000 3331788 1582540451.40 151.4482 60.0015 32.0000 1.9921 1.9941 419.2271 419.7326 0.0756 -1.0000 -1.0000 3331850 1582540451.50 151.4921 60.0015 32.0000 1.9920 1.9939 419.3622 419.8661 0.0753 -1.0000 -1.0000 3331928 1582540451.60 151.5025 60.0015 32.0000 1.9917 1.9936 419.4345 419.9352 0.0744 -1.0000 -1.0000 3331991 1582540451.70 151.5025 60.0015 32.0000 1.9921 1.9940 419.3409 419.8375 0.0741 -1.0000 -1.0000 3332163 1582540451.80 151.5025 60.0015 32.0000 1.9922 1.9941 419.2087 419.7027 0.0739 -1.0000 -1.0000 3332241 1582540451.90 151.5025 60.0015 32.0000 1.9920 1.9939 419.3033 419.7981 0.0741 -1.0000 -1.0000 3332303 1582540452.00 151.5097 60.0015 32.0000 1.9911 1.9930 419.2977 419.7942 0.0745 -1.0000 -1.0000 3332366 1582540452.10 151.5506 60.0015 32.0000 1.9922 1.9942 419.3402 419.8408 0.0749 -1.0000 -1.0000 3332444 1582540452.20 151.5506 60.0015 32.0000 1.9927 1.9947 419.2273 419.7288 0.0751 -1.0000 -1.0000 3332663 1582540452.30 151.5506 60.0015 32.0000 1.9924 1.9943 419.2675 419.7702 0.0752 -1.0000 -1.0000 3332725 1582540452.40 151.5506 60.0015 32.0000 1.9919 1.9938 419.3362 419.8388 0.0751 -1.0000 -1.0000 3332804 1582540452.50 151.5506 60.0015 32.0000 1.9916 1.9936 419.2427 419.7432 0.0748 -1.0000 -1.0000 3332866 1582540452.60 151.5506 60.0015 32.0000 1.9921 1.9940 419.1977 419.6972 0.0747 -1.0000 -1.0000 3332928 1582540452.70 151.5759 60.0015 32.0000 1.9921 1.9940 419.1924 419.6909 0.0744 -1.0000 -1.0000 3333788 1582540452.80 151.5759 60.0015 32.0000 1.9912 1.9932 419.3983 419.8930 0.0740 -1.0000 -1.0000 3333881 1582540452.90 151.5759 60.0015 32.0000 1.9914 1.9933 419.3691 419.8642 0.0741 -1.0000 -1.0000 3334022 1582540453.00 151.5759 60.0015 32.0000 1.9917 1.9937 419.2875 419.7822 0.0739 -1.0000 -1.0000 3334085 1582540453.10 151.5759 60.0015 32.0000 1.9920 1.9940 419.2169 419.7090 0.0736 -1.0000 -1.0000 3334147 1582540453.20 151.5777 60.0015 32.0000 1.9911 1.9930 419.3332 419.8250 0.0736 -1.0000 -1.0000 3334210 1582540453.30 151.6105 60.0015 32.0000 1.9909 1.9928 419.4204 419.9144 0.0740 -1.0000 -1.0000 3334288 1582540453.40 151.6105 60.0015 32.0000 1.9917 1.9936 419.3272 419.8247 0.0747 -1.0000 -1.0000 3334350 1582540453.50 151.6105 60.0015 32.0000 1.9919 1.9939 419.1739 419.6915 0.0797 -1.0000 -1.0000 3334428 1582540453.60 151.6105 60.0015 32.0000 1.9918 1.9940 419.2386 419.8032 0.0864 -1.0000 -1.0000 3334491 1582540453.70 151.6105 60.0015 32.0000 1.9914 1.9936 419.2957 419.8661 0.0843 -1.0000 -1.0000 3334553 1582540453.80 151.5636 60.0015 32.0000 1.9914 1.9935 419.2284 419.7712 0.0806 -1.0000 -1.0000 3334631 1582540453.90 151.5636 60.0015 32.0000 1.9923 1.9944 419.1961 419.7242 0.0786 -1.0000 -1.0000 3334694 1582540454.00 151.5636 60.0015 32.0000 1.9911 1.9931 419.3648 419.8839 0.0774 -1.0000 -1.0000 3334756 1582540454.10 151.5636 60.0015 32.0000 1.9911 1.9931 419.4834 419.9968 0.0767 -1.0000 -1.0000 3334819 1582540454.20 151.5636 60.0015 32.0000 1.9924 1.9944 419.3375 419.8478 0.0762 -1.0000 -1.0000 3334897 1582540454.30 151.5166 60.0013 32.0000 1.9919 1.9939 419.2692 419.7758 0.0757 -1.0000 -1.0000 3334960 1582540454.40 151.4601 60.0012 32.0000 1.9924 1.9944 419.3112 419.8157 0.0755 -1.0000 -1.0000 3335022 1582540454.50 151.4601 60.0012 32.0000 1.9916 1.9936 419.4964 420.0029 0.0759 -1.0000 -1.0000 3335085 1582540454.60 151.4601 60.0012 32.0000 1.9917 1.9937 419.3898 419.8977 0.0759 -1.0000 -1.0000 3335147 1582540454.70 151.4601 60.0012 32.0000 1.9918 1.9938 419.3472 419.8559 0.0762 -1.0000 -1.0000 3335225 1582540454.80 151.4601 60.0012 32.0000 1.9918 1.9938 419.3602 419.8712 0.0764 -1.0000 -1.0000 3335288 1582540454.90 151.4601 60.0012 32.0000 1.9913 1.9933 419.5536 420.0631 0.0761 -1.0000 -1.0000 3335350 1582540455.00 151.4601 60.0012 32.0000 1.9917 1.9937 419.4062 419.9138 0.0758 -1.0000 -1.0000 3335428 1582540455.10 151.4601 60.0012 32.0000 1.9923 1.9943 419.2215 419.7265 0.0754 -1.0000 -1.0000 3335491 1582540455.20 151.4601 60.0012 32.0000 1.9915 1.9935 419.2317 419.7309 0.0748 -1.0000 -1.0000 3335553 1582540455.30 151.4601 60.0012 32.0000 1.9906 1.9926 419.4007 419.9015 0.0750 -1.0000 -1.0000 3335616 1582540455.40 151.4601 60.0012 32.0000 1.9911 1.9930 419.4303 419.9312 0.0749 -1.0000 -1.0000 3335678 1582540455.50 151.4601 60.0012 32.0000 1.9908 1.9928 419.3059 419.8088 0.0753 -1.0000 -1.0000 3335756 1582540455.60 151.4601 60.0012 32.0000 1.9913 1.9933 419.2600 419.7638 0.0754 -1.0000 -1.0000 3335819 1582540455.70 151.4601 60.0012 32.0000 1.9917 1.9937 419.1461 419.6517 0.0757 -1.0000 -1.0000 3335881 1582540455.80 151.4601 60.0012 32.0000 1.9918 1.9938 419.4728 419.9798 0.0758 -1.0000 -1.0000 3335960 1582540455.90 151.4601 60.0012 32.0000 1.9911 1.9931 419.3752 419.8821 0.0757 -1.0000 -1.0000 3336022 1582540456.00 151.4601 60.0012 32.0000 1.9922 1.9942 419.2073 419.7124 0.0756 -1.0000 -1.0000 3336085 1582540456.10 151.4474 60.0012 32.0000 1.9916 1.9936 419.2617 419.7675 0.0757 -1.0000 -1.0000 3336163 1582540456.20 151.4474 60.0012 32.0000 1.9917 1.9937 419.4344 419.9393 0.0753 -1.0000 -1.0000 3336225 1582540456.30 151.5009 60.0012 32.0000 1.9915 1.9934 419.4110 419.9099 0.0744 -1.0000 -1.0000 3336397 1582540456.40 151.5110 60.0012 32.0000 1.9923 1.9942 419.2502 419.7448 0.0739 -1.0000 -1.0000 3336475 1582540456.50 151.5110 60.0012 32.0000 1.9909 1.9928 419.2605 419.7518 0.0734 -1.0000 -1.0000 3336538 1582540456.60 151.5142 60.0012 32.0000 1.9906 1.9926 419.4063 419.8964 0.0733 -1.0000 -1.0000 3336600 1582540456.70 151.5747 60.0012 32.0000 1.9919 1.9939 419.3056 419.7946 0.0731 -1.0000 -1.0000 3336756 1582540456.80 151.5747 60.0012 32.0000 1.9922 1.9941 419.1809 419.6682 0.0729 -1.0000 -1.0000 3336928 1582540456.90 151.5747 60.0012 32.0000 1.9919 1.9938 419.2332 419.7204 0.0730 -1.0000 -1.0000 3336991 1582540457.00 151.5747 60.0012 32.0000 1.9917 1.9936 419.4372 419.9263 0.0731 -1.0000 -1.0000 3337069 1582540457.10 151.5747 60.0012 32.0000 1.9916 1.9935 419.3717 419.8702 0.0755 -1.0000 -1.0000 3337131 1582540457.20 151.5793 60.0012 32.0000 1.9925 1.9946 419.2056 419.7611 0.0860 -1.0000 -1.0000 3337194 1582540457.30 151.5793 60.0012 32.0000 1.9917 1.9940 419.1324 419.7388 0.0902 -1.0000 -1.0000 3337428 1582540457.40 151.5793 60.0012 32.0000 1.9912 1.9936 419.2019 419.7872 0.0859 -1.0000 -1.0000 3337491 1582540457.50 151.5793 60.0012 32.0000 1.9912 1.9934 419.2028 419.7545 0.0812 -1.0000 -1.0000 3337554 1582540457.60 151.5793 60.0012 32.0000 1.9911 1.9932 419.3220 419.8521 0.0789 -1.0000 -1.0000 3337616 1582540457.70 151.5793 60.0012 32.0000 1.9920 1.9941 419.1813 419.7015 0.0777 -1.0000 -1.0000 3337678 1582540457.80 151.5793 60.0012 32.0000 1.9909 1.9929 419.1947 419.7105 0.0771 -1.0000 -1.0000 3337913 1582540457.90 151.5793 60.0012 32.0000 1.9911 1.9931 419.4041 419.9194 0.0772 -1.0000 -1.0000 3337975 1582540458.00 151.5793 60.0012 32.0000 1.9907 1.9927 419.2313 419.7483 0.0773 -1.0000 -1.0000 3338038 1582540458.10 151.5793 60.0012 32.0000 1.9922 1.9942 419.1966 419.7093 0.0765 -1.0000 -1.0000 3338116 1582540458.20 151.5793 60.0012 32.0000 1.9911 1.9930 419.0495 419.5557 0.0758 -1.0000 -1.0000 3338178 1582540458.30 151.5164 60.0012 32.0000 1.9903 1.9922 419.4135 419.9196 0.0757 -1.0000 -1.0000 3338241 1582540458.40 151.5164 60.0012 32.0000 1.9911 1.9931 419.3316 419.8369 0.0756 -1.0000 -1.0000 3338944 1582540458.50 151.5164 60.0012 32.0000 1.9918 1.9938 419.1467 419.6484 0.0749 -1.0000 -1.0000 3339022 1582540458.60 151.5164 60.0012 32.0000 1.9909 1.9928 419.1736 419.6759 0.0749 -1.0000 -1.0000 3339069 1582540458.70 151.5164 60.0012 32.0000 1.9909 1.9928 419.2681 419.7716 0.0752 -1.0000 -1.0000 3339147 1582540458.80 151.4943 60.0012 32.0000 1.9901 1.9921 419.3674 419.8704 0.0753 -1.0000 -1.0000 3339210 1582540458.90 151.4721 60.0012 32.0000 1.9908 1.9928 419.2565 419.7639 0.0762 -1.0000 -1.0000 3339272 1582540459.00 151.4721 60.0012 32.0000 1.9914 1.9934 419.2180 419.7329 0.0774 -1.0000 -1.0000 3339350 1582540459.10 151.4721 60.0012 32.0000 1.9913 1.9933 419.1559 419.6760 0.0779 -1.0000 -1.0000 3339413 1582540459.20 151.4721 60.0012 32.0000 1.9904 1.9924 419.2988 419.8197 0.0779 -1.0000 -1.0000 3339475 1582540459.30 151.4721 60.0012 32.0000 1.9907 1.9928 419.3397 419.8599 0.0778 -1.0000 -1.0000 3339554 1582540459.40 151.4560 60.0012 32.0000 1.9913 1.9933 419.2011 419.7239 0.0785 -1.0000 -1.0000 3339647 1582540459.50 151.4560 60.0012 32.0000 1.9914 1.9935 419.2306 419.7563 0.0787 -1.0000 -1.0000 3339710 1582540459.60 151.4560 60.0012 32.0000 1.9909 1.9929 419.3840 419.9100 0.0788 -1.0000 -1.0000 3339772 1582540459.70 151.4560 60.0012 32.0000 1.9914 1.9935 419.2862 419.8158 0.0793 -1.0000 -1.0000 3339835 1582540459.80 151.4560 60.0012 32.0000 1.9915 1.9936 419.1491 419.6786 0.0791 -1.0000 -1.0000 3339913 1582540459.90 151.5497 60.0010 32.0000 1.9921 1.9941 419.1704 419.6928 0.0778 -1.0000 -1.0000 3339975 1582540460.00 151.5704 60.0010 32.0000 1.9919 1.9939 419.2920 419.8035 0.0762 -1.0000 -1.0000 3340038 1582540460.10 151.5704 60.0010 32.0000 1.9916 1.9936 419.3936 419.8994 0.0756 -1.0000 -1.0000 3340116 1582540460.20 151.5704 60.0010 32.0000 1.9917 1.9936 419.2263 419.7307 0.0754 -1.0000 -1.0000 3340178 1582540460.30 151.5704 60.0010 32.0000 1.9916 1.9936 419.2290 419.7312 0.0752 -1.0000 -1.0000 3340241 1582540460.40 151.5704 60.0010 32.0000 1.9917 1.9937 419.2322 419.7345 0.0751 -1.0000 -1.0000 3340741 1582540460.50 151.5704 60.0010 32.0000 1.9911 1.9931 419.4024 419.9042 0.0751 -1.0000 -1.0000 3340804 1582540460.60 151.5704 60.0010 32.0000 1.9916 1.9936 419.2066 419.7092 0.0754 -1.0000 -1.0000 3340866 1582540460.70 151.5704 60.0010 32.0000 1.9919 1.9939 419.0766 419.5838 0.0759 -1.0000 -1.0000 3340928 1582540460.80 151.5704 60.0010 32.0000 1.9911 1.9931 419.1945 419.7007 0.0757 -1.0000 -1.0000 3340991 1582540460.90 151.5704 60.0010 32.0000 1.9906 1.9925 419.3445 419.8491 0.0755 -1.0000 -1.0000 3341225 1582540461.00 151.5704 60.0010 32.0000 1.9909 1.9929 419.2482 419.7557 0.0761 -1.0000 -1.0000 3341288 1582540461.10 151.5650 60.0010 32.0000 1.9919 1.9939 419.1249 419.6422 0.0781 -1.0000 -1.0000 3341350 1582540461.20 151.5650 60.0010 32.0000 1.9916 1.9937 419.0522 419.6125 0.0858 -1.0000 -1.0000 3341413 1582540461.30 151.5650 60.0010 32.0000 1.9912 1.9935 419.2177 419.8119 0.0882 -1.0000 -1.0000 3341491 1582540461.40 151.5650 60.0010 32.0000 1.9904 1.9927 419.3593 419.9302 0.0842 -1.0000 -1.0000 3341554 1582540461.50 151.5650 60.0010 32.0000 1.9914 1.9935 419.2840 419.8243 0.0798 -1.0000 -1.0000 3341631 1582540461.60 151.5731 60.0010 32.0000 1.9919 1.9940 419.1416 419.6637 0.0778 -1.0000 -1.0000 3341694 1582540461.70 151.5802 60.0010 32.0000 1.9924 1.9944 419.1502 419.6665 0.0771 -1.0000 -1.0000 3341756 1582540461.80 151.5802 60.0010 32.0000 1.9910 1.9930 419.2948 419.8074 0.0765 -1.0000 -1.0000 3341835 1582540461.90 151.5802 60.0010 32.0000 1.9909 1.9928 419.1991 419.7092 0.0763 -1.0000 -1.0000 3341897 1582540462.00 151.5802 60.0010 32.0000 1.9916 1.9936 419.1350 419.6454 0.0764 -1.0000 -1.0000 3341960 1582540462.10 151.4886 60.0010 32.0000 1.9914 1.9934 419.2299 419.7423 0.0767 -1.0000 -1.0000 3342022 1582540462.20 151.4402 60.0010 32.0000 1.9908 1.9928 419.3100 419.8249 0.0772 -1.0000 -1.0000 3342085 1582540462.30 151.4402 60.0010 32.0000 1.9908 1.9929 419.2692 419.7854 0.0773 -1.0000 -1.0000 3342147 1582540462.40 151.4402 60.0010 32.0000 1.9907 1.9927 419.2022 419.7209 0.0777 -1.0000 -1.0000 3342225 1582540462.50 151.4402 60.0010 32.0000 1.9919 1.9939 419.1711 419.6903 0.0776 -1.0000 -1.0000 3342444 1582540462.60 151.4402 60.0010 32.0000 1.9911 1.9931 419.3961 419.9105 0.0767 -1.0000 -1.0000 3342506 1582540462.70 151.4370 60.0010 32.0000 1.9918 1.9938 419.3364 419.8425 0.0755 -1.0000 -1.0000 3342585 1582540462.80 151.4370 60.0010 32.0000 1.9916 1.9936 419.1843 419.6835 0.0745 -1.0000 -1.0000 3342647 1582540462.90 151.4370 60.0010 32.0000 1.9920 1.9940 419.2509 419.7483 0.0745 -1.0000 -1.0000 3342710 1582540463.00 151.4370 60.0010 32.0000 1.9910 1.9929 419.3222 419.8198 0.0744 -1.0000 -1.0000 3342975 1582540463.10 151.4370 60.0010 32.0000 1.9910 1.9929 419.3341 419.8322 0.0747 -1.0000 -1.0000 3343038 1582540463.20 151.4370 60.0010 32.0000 1.9922 1.9942 419.2219 419.7240 0.0752 -1.0000 -1.0000 3343100 1582540463.30 151.4337 60.0010 32.0000 1.9916 1.9936 419.1616 419.6662 0.0756 -1.0000 -1.0000 3343178 1582540463.40 151.4337 60.0010 32.0000 1.9916 1.9936 419.2208 419.7258 0.0754 -1.0000 -1.0000 3343241 1582540463.50 151.4337 60.0010 32.0000 1.9915 1.9935 419.3101 419.8122 0.0751 -1.0000 -1.0000 3343428 1582540463.60 151.4337 60.0010 32.0000 1.9911 1.9930 419.3196 419.8222 0.0752 -1.0000 -1.0000 3343491 1582540463.70 151.4337 60.0010 32.0000 1.9918 1.9938 419.1472 419.6498 0.0752 -1.0000 -1.0000 3343554 1582540463.80 151.4337 60.0010 32.0000 1.9919 1.9939 419.0828 419.5865 0.0755 -1.0000 -1.0000 3343616 1582540463.90 151.4337 60.0010 32.0000 1.9912 1.9931 419.2254 419.7316 0.0758 -1.0000 -1.0000 3343710 1582540464.00 151.4337 60.0010 32.0000 1.9907 1.9926 419.3333 419.8417 0.0761 -1.0000 -1.0000 3344147 1582540464.10 151.4337 60.0010 32.0000 1.9911 1.9931 419.1995 419.7093 0.0764 -1.0000 -1.0000 3344210 1582540464.20 151.4337 60.0010 32.0000 1.9921 1.9941 419.1297 419.6408 0.0765 -1.0000 -1.0000 3344272 1582540464.30 151.4337 60.0010 32.0000 1.9916 1.9935 419.1860 419.6901 0.0752 -1.0000 -1.0000 3344335 1582540464.40 151.4739 60.0010 32.0000 1.9910 1.9929 419.2700 419.7700 0.0747 -1.0000 -1.0000 3344413 1582540464.50 151.4739 60.0010 32.0000 1.9910 1.9930 419.3007 419.7986 0.0745 -1.0000 -1.0000 3344475 1582540464.60 151.4739 60.0010 32.0000 1.9918 1.9938 419.1837 419.6853 0.0753 -1.0000 -1.0000 3344694 1582540464.70 151.4739 60.0010 32.0000 1.9920 1.9939 419.1205 419.6304 0.0766 -1.0000 -1.0000 3344772 1582540464.80 151.4739 60.0010 32.0000 1.9908 1.9928 419.2251 419.7403 0.0772 -1.0000 -1.0000 3344835 1582540464.90 151.5550 60.0010 32.0000 1.9915 1.9935 419.3574 419.8718 0.0768 -1.0000 -1.0000 3344897 1582540465.00 151.5550 60.0010 32.0000 1.9916 1.9936 419.1689 419.6833 0.0770 -1.0000 -1.0000 3344975 1582540465.10 151.5550 60.0010 32.0000 1.9917 1.9938 419.0602 419.5750 0.0771 -1.0000 -1.0000 3345147 1582540465.20 151.5550 60.0010 32.0000 1.9913 1.9934 419.2810 419.7983 0.0776 -1.0000 -1.0000 3345210 1582540465.30 151.5550 60.0010 32.0000 1.9913 1.9933 419.2983 419.8189 0.0780 -1.0000 -1.0000 3345288 1582540465.40 151.5509 60.0007 32.0000 1.9920 1.9941 419.2139 419.7379 0.0785 -1.0000 -1.0000 3345350 1582540465.50 151.5395 60.0001 32.0000 1.9925 1.9946 419.1413 419.6670 0.0788 -1.0000 -1.0000 3345413 1582540465.60 151.5190 60.0001 32.0000 1.9909 1.9930 419.2359 419.7603 0.0784 -1.0000 -1.0000 3345663 1582540465.70 151.5190 60.0001 32.0000 1.9911 1.9931 419.3411 419.8622 0.0778 -1.0000 -1.0000 3345725 1582540465.80 151.5190 60.0001 32.0000 1.9921 1.9942 419.2959 419.8150 0.0779 -1.0000 -1.0000 3345788 1582540465.90 151.5190 60.0001 32.0000 1.9921 1.9942 419.1941 419.7174 0.0784 -1.0000 -1.0000 3345850 1582540466.00 151.4997 60.0001 32.0000 1.9913 1.9934 419.2429 419.7678 0.0786 -1.0000 -1.0000 3345913 1582540466.10 151.4997 60.0001 32.0000 1.9911 1.9931 419.3013 419.8263 0.0785 -1.0000 -1.0000 3346163 1582540466.20 151.4997 60.0001 32.0000 1.9911 1.9932 419.3731 419.8946 0.0778 -1.0000 -1.0000 3346225 1582540466.30 151.4997 60.0001 32.0000 1.9911 1.9931 419.2537 419.7709 0.0773 -1.0000 -1.0000 3346288 1582540466.40 151.4997 60.0001 32.0000 1.9913 1.9933 419.2667 419.7819 0.0770 -1.0000 -1.0000 3346366 1582540466.50 151.4660 60.0001 32.0000 1.9910 1.9931 419.2950 419.8075 0.0766 -1.0000 -1.0000 3346428 1582540466.60 151.4476 60.0001 32.0000 1.9915 1.9935 419.3431 419.8536 0.0763 -1.0000 -1.0000 3346663 1582540466.70 151.4476 60.0001 32.0000 1.9914 1.9934 419.2152 419.7274 0.0774 -1.0000 -1.0000 3346741 1582540466.80 151.4476 60.0001 32.0000 1.9915 1.9936 419.1121 419.6492 0.0816 -1.0000 -1.0000 3346804 1582540466.90 151.4476 60.0001 32.0000 1.9913 1.9935 419.1020 419.6565 0.0830 -1.0000 -1.0000 3346866 1582540467.00 151.4476 60.0001 32.0000 1.9916 1.9938 419.1493 419.6956 0.0814 -1.0000 -1.0000 3346944 1582540467.10 151.4476 60.0001 32.0000 1.9908 1.9929 419.2476 419.7838 0.0798 -1.0000 -1.0000 3347178 1582540467.20 151.4569 60.0001 32.0000 1.9917 1.9938 419.2292 419.7529 0.0778 -1.0000 -1.0000 3347241 1582540467.30 151.4355 60.0001 32.0000 1.9927 1.9947 419.1495 419.6630 0.0767 -1.0000 -1.0000 3347319 1582540467.40 151.4355 60.0001 32.0000 1.9914 1.9934 419.2174 419.7307 0.0771 -1.0000 -1.0000 3347381 1582540467.50 151.4355 60.0001 32.0000 1.9915 1.9935 419.3021 419.8258 0.0791 -1.0000 -1.0000 3347444 1582540467.60 151.4613 60.0001 32.0000 1.9921 1.9942 419.1724 419.7050 0.0797 -1.0000 -1.0000 3348428 1582540467.70 151.4634 60.0001 32.0000 1.9922 1.9943 419.1361 419.6649 0.0790 -1.0000 -1.0000 3348491 1582540467.80 151.4634 60.0001 32.0000 1.9921 1.9941 419.2309 419.7563 0.0786 -1.0000 -1.0000 3348553 1582540467.90 151.4634 60.0001 32.0000 1.9906 1.9927 419.3805 419.9059 0.0786 -1.0000 -1.0000 3348616 1582540468.00 151.4634 60.0001 32.0000 1.9906 1.9927 419.3944 419.9238 0.0795 -1.0000 -1.0000 3348694 1582540468.10 151.4688 60.0001 32.0000 1.9919 1.9940 419.1446 419.6821 0.0807 -1.0000 -1.0000 3348772 1582540468.20 151.4878 60.0001 32.0000 1.9917 1.9938 419.1015 419.6460 0.0817 -1.0000 -1.0000 3348835 1582540468.30 151.4878 60.0001 32.0000 1.9918 1.9939 419.1674 419.7122 0.0813 -1.0000 -1.0000 3348897 1582540468.40 151.4878 60.0001 32.0000 1.9912 1.9933 419.2851 419.8186 0.0792 -1.0000 -1.0000 3348975 1582540468.50 151.4878 60.0001 32.0000 1.9907 1.9928 419.3411 419.8601 0.0773 -1.0000 -1.0000 3349038 1582540468.60 151.4878 60.0001 32.0000 1.9907 1.9928 419.3960 419.9095 0.0768 -1.0000 -1.0000 3349100 1582540468.70 151.5485 60.0001 32.0000 1.9914 1.9934 419.1631 419.6759 0.0768 -1.0000 -1.0000 3349178 1582540468.80 151.5485 60.0001 32.0000 1.9912 1.9932 419.2467 419.7624 0.0774 -1.0000 -1.0000 3349241 1582540468.90 151.5485 60.0001 32.0000 1.9912 1.9932 419.2910 419.8135 0.0784 -1.0000 -1.0000 3349304 1582540469.00 151.5485 60.0001 32.0000 1.9912 1.9933 419.3888 419.9142 0.0786 -1.0000 -1.0000 3349366 1582540469.10 151.5485 60.0001 32.0000 1.9915 1.9936 419.1433 419.6697 0.0790 -1.0000 -1.0000 3349444 1582540469.20 151.5740 59.9999 32.0000 1.9919 1.9940 419.1208 419.6534 0.0800 -1.0000 -1.0000 3349507 1582540469.30 151.5906 59.9998 32.0000 1.9917 1.9938 419.1711 419.7002 0.0788 -1.0000 -1.0000 3349569 1582540469.40 151.5906 59.9998 32.0000 1.9907 1.9927 419.3205 419.8399 0.0774 -1.0000 -1.0000 3349631 1582540469.50 151.5906 59.9998 32.0000 1.9915 1.9936 419.3306 419.8439 0.0768 -1.0000 -1.0000 3349741 1582540469.60 151.5906 59.9998 32.0000 1.9919 1.9939 419.2203 419.7314 0.0764 -1.0000 -1.0000 3349803 1582540469.70 151.5906 59.9998 32.0000 1.9917 1.9937 419.2002 419.7096 0.0761 -1.0000 -1.0000 3349866 1582540469.80 151.5906 59.9998 32.0000 1.9914 1.9934 419.2606 419.7680 0.0759 -1.0000 -1.0000 3349944 1582540469.90 151.5906 59.9998 32.0000 1.9915 1.9935 419.2998 419.8070 0.0759 -1.0000 -1.0000 3350006 1582540470.00 151.5906 59.9998 32.0000 1.9914 1.9934 419.1918 419.6961 0.0754 -1.0000 -1.0000 3350069 1582540470.10 151.5906 59.9998 32.0000 1.9917 1.9937 419.1455 419.6489 0.0751 -1.0000 -1.0000 3350147 1582540470.20 151.5906 59.9998 32.0000 1.9900 1.9920 419.2806 419.7816 0.0748 -1.0000 -1.0000 3350210 1582540470.30 151.5657 59.9998 32.0000 1.9914 1.9933 419.4415 419.9415 0.0748 -1.0000 -1.0000 3350272 1582540470.40 151.5515 59.9998 32.0000 1.9913 1.9933 419.3495 419.8506 0.0750 -1.0000 -1.0000 3350335 1582540470.50 151.5515 59.9998 32.0000 1.9923 1.9942 419.1764 419.6771 0.0748 -1.0000 -1.0000 3350397 1582540470.60 151.5515 59.9998 32.0000 1.9912 1.9931 419.1988 419.6989 0.0749 -1.0000 -1.0000 3350460 1582540470.70 151.5515 59.9998 32.0000 1.9907 1.9926 419.3159 419.8199 0.0754 -1.0000 -1.0000 3351007 1582540470.80 151.5515 59.9998 32.0000 1.9903 1.9923 419.4012 419.9059 0.0756 -1.0000 -1.0000 3351069 1582540470.90 151.4773 59.9998 32.0000 1.9920 1.9940 419.2251 419.7296 0.0754 -1.0000 -1.0000 3351147 1582540471.00 151.4773 59.9998 32.0000 1.9919 1.9939 419.2675 419.7705 0.0752 -1.0000 -1.0000 3351225 1582540471.10 151.4773 59.9998 32.0000 1.9909 1.9929 419.3623 419.8652 0.0753 -1.0000 -1.0000 3351288 1582540471.20 151.4773 59.9998 32.0000 1.9914 1.9934 419.3511 419.8546 0.0753 -1.0000 -1.0000 3351413 1582540471.30 151.4773 59.9998 32.0000 1.9908 1.9928 419.2613 419.7638 0.0752 -1.0000 -1.0000 3351475 1582540471.40 151.4773 59.9998 32.0000 1.9918 1.9937 419.0913 419.5928 0.0750 -1.0000 -1.0000 3351538 1582540471.50 151.4292 59.9998 32.0000 1.9920 1.9939 419.1238 419.6245 0.0750 -1.0000 -1.0000 3351616 1582540471.60 151.4292 59.9998 32.0000 1.9910 1.9929 419.2431 419.7450 0.0750 -1.0000 -1.0000 3351678 1582540471.70 151.4292 59.9998 32.0000 1.9910 1.9929 419.4154 419.9156 0.0748 -1.0000 -1.0000 3351928 1582540471.80 151.4292 59.9998 32.0000 1.9917 1.9936 419.2752 419.7746 0.0747 -1.0000 -1.0000 3351991 1582540471.90 151.4334 59.9998 32.0000 1.9922 1.9942 419.0987 419.5984 0.0749 -1.0000 -1.0000 3352053 1582540472.00 151.4483 59.9998 32.0000 1.9920 1.9939 419.1757 419.6770 0.0750 -1.0000 -1.0000 3352116 1582540472.10 151.4483 59.9998 32.0000 1.9913 1.9932 419.3465 419.8492 0.0753 -1.0000 -1.0000 3352194 1582540472.20 151.4483 59.9998 32.0000 1.9913 1.9933 419.2746 419.7877 0.0777 -1.0000 -1.0000 3352428 1582540472.30 151.4483 59.9998 32.0000 1.9913 1.9935 419.1241 419.6854 0.0857 -1.0000 -1.0000 3352491 1582540472.40 151.4483 59.9998 32.0000 1.9917 1.9940 419.0568 419.6490 0.0879 -1.0000 -1.0000 3352569 1582540472.50 151.4483 59.9998 32.0000 1.9911 1.9933 419.1677 419.7349 0.0835 -1.0000 -1.0000 3352631 1582540472.60 151.5249 59.9998 32.0000 1.9909 1.9930 419.3788 419.9169 0.0797 -1.0000 -1.0000 3352694 1582540472.70 151.5249 59.9998 32.0000 1.9911 1.9932 419.2566 419.7760 0.0775 -1.0000 -1.0000 3353194 1582540472.80 151.5249 59.9998 32.0000 1.9916 1.9936 419.1405 419.6541 0.0768 -1.0000 -1.0000 3353257 1582540472.90 151.5249 59.9998 32.0000 1.9921 1.9941 419.2033 419.7133 0.0762 -1.0000 -1.0000 3353319 1582540473.00 151.5249 59.9998 32.0000 1.9916 1.9936 419.4018 419.9127 0.0763 -1.0000 -1.0000 3353397 1582540473.10 151.4858 59.9998 32.0000 1.9918 1.9938 419.2747 419.7835 0.0763 -1.0000 -1.0000 3353460 1582540473.20 151.4798 59.9998 32.0000 1.9919 1.9939 419.1703 419.6803 0.0763 -1.0000 -1.0000 3353522 1582540473.30 151.4798 59.9998 32.0000 1.9911 1.9931 419.2967 419.8051 0.0760 -1.0000 -1.0000 3353710 1582540473.40 151.4798 59.9998 32.0000 1.9908 1.9928 419.3270 419.8330 0.0758 -1.0000 -1.0000 3353772 1582540473.50 151.4798 59.9998 32.0000 1.9920 1.9940 419.1844 419.6928 0.0760 -1.0000 -1.0000 3353850 1582540473.60 151.4798 59.9998 32.0000 1.9919 1.9939 419.2350 419.7423 0.0759 -1.0000 -1.0000 3353913 1582540473.70 151.5620 59.9998 32.0000 1.9915 1.9935 419.3068 419.8122 0.0755 -1.0000 -1.0000 3353975 1582540473.80 151.5620 59.9998 32.0000 1.9907 1.9927 419.3413 419.8435 0.0750 -1.0000 -1.0000 3354163 1582540473.90 151.5620 59.9998 32.0000 1.9916 1.9935 419.3082 419.8069 0.0745 -1.0000 -1.0000 3354225 1582540474.00 151.5620 59.9998 32.0000 1.9913 1.9933 419.1664 419.6619 0.0741 -1.0000 -1.0000 3354288 1582540474.10 151.5620 59.9998 32.0000 1.9912 1.9931 419.1575 419.6538 0.0743 -1.0000 -1.0000 3354366 1582540474.20 151.5381 59.9998 32.0000 1.9914 1.9933 419.3259 419.8234 0.0745 -1.0000 -1.0000 3354428 1582540474.30 151.4744 59.9998 32.0000 1.9915 1.9935 419.3516 419.8499 0.0746 -1.0000 -1.0000 3354678 1582540474.40 151.4744 59.9998 32.0000 1.9919 1.9939 419.1486 419.6552 0.0765 -1.0000 -1.0000 3354757 1582540474.50 151.4744 59.9998 32.0000 1.9911 1.9931 419.1547 419.6773 0.0786 -1.0000 -1.0000 3354819 1582540474.60 151.4744 59.9998 32.0000 1.9909 1.9930 419.2854 419.8129 0.0789 -1.0000 -1.0000 3354881 1582540474.70 151.4744 59.9998 32.0000 1.9908 1.9929 419.2817 419.8082 0.0788 -1.0000 -1.0000 3354960 1582540474.80 151.4636 59.9997 32.0000 1.9915 1.9936 419.1114 419.6369 0.0785 -1.0000 -1.0000 3355663 1582540474.90 151.4594 59.9997 32.0000 1.9917 1.9937 419.1109 419.6333 0.0781 -1.0000 -1.0000 3355725 1582540475.00 151.4594 59.9997 32.0000 1.9913 1.9933 419.3370 419.8584 0.0779 -1.0000 -1.0000 3355803 1582540475.10 151.4594 59.9997 32.0000 1.9906 1.9927 419.2676 419.7849 0.0772 -1.0000 -1.0000 3355866 1582540475.20 151.4594 59.9997 32.0000 1.9912 1.9933 419.2642 419.7772 0.0766 -1.0000 -1.0000 3355928 1582540475.30 151.4594 59.9997 32.0000 1.9915 1.9935 419.1116 419.6233 0.0766 -1.0000 -1.0000 3355991 1582540475.40 151.4594 59.9997 32.0000 1.9924 1.9944 419.1311 419.6418 0.0763 -1.0000 -1.0000 3356053 1582540475.50 151.4594 59.9997 32.0000 1.9917 1.9937 419.3194 419.8278 0.0760 -1.0000 -1.0000 3356131 1582540475.60 151.4594 59.9997 32.0000 1.9911 1.9931 419.2580 419.7646 0.0757 -1.0000 -1.0000 3356194 1582540475.70 151.4594 59.9997 32.0000 1.9921 1.9941 419.1528 419.6584 0.0756 -1.0000 -1.0000 3356256 1582540475.80 151.4594 59.9997 32.0000 1.9919 1.9938 419.1546 419.6580 0.0753 -1.0000 -1.0000 3356335 1582540475.90 151.4242 59.9997 32.0000 1.9911 1.9931 419.3230 419.8267 0.0754 -1.0000 -1.0000 3356397 1582540476.00 151.4208 59.9997 32.0000 1.9913 1.9933 419.2965 419.8013 0.0755 -1.0000 -1.0000 3356460 1582540476.10 151.4208 59.9997 32.0000 1.9919 1.9938 419.1795 419.6821 0.0752 -1.0000 -1.0000 3356522 1582540476.20 151.4208 59.9997 32.0000 1.9911 1.9931 419.1718 419.6748 0.0753 -1.0000 -1.0000 3356585 1582540476.30 151.4208 59.9997 32.0000 1.9909 1.9929 419.2014 419.7043 0.0752 -1.0000 -1.0000 3356647 1582540476.40 151.4208 59.9997 32.0000 1.9909 1.9928 419.3260 419.8281 0.0752 -1.0000 -1.0000 3356975 1582540476.50 151.5072 59.9997 32.0000 1.9920 1.9940 419.2612 419.7664 0.0756 -1.0000 -1.0000 3357038 1582540476.60 151.5072 59.9997 32.0000 1.9922 1.9941 419.1457 419.6533 0.0761 -1.0000 -1.0000 3357100 1582540476.70 151.5072 59.9997 32.0000 1.9916 1.9936 419.0949 419.6082 0.0770 -1.0000 -1.0000 3357178 1582540476.80 151.5072 59.9997 32.0000 1.9909 1.9929 419.3852 419.9043 0.0793 -1.0000 -1.0000 3357241 1582540476.90 151.5072 59.9997 32.0000 1.9911 1.9932 419.1618 419.7196 0.0851 -1.0000 -1.0000 3357304 1582540477.00 151.5072 59.9997 32.0000 1.9918 1.9940 419.0204 419.6001 0.0864 -1.0000 -1.0000 3357366 1582540477.10 151.5072 59.9997 32.0000 1.9908 1.9930 419.0820 419.6421 0.0826 -1.0000 -1.0000 3357428 1582540477.20 151.5073 59.9997 32.0000 1.9909 1.9930 419.1893 419.7255 0.0797 -1.0000 -1.0000 3357725 1582540477.30 151.5073 59.9997 32.0000 1.9911 1.9932 419.2863 419.8105 0.0782 -1.0000 -1.0000 3357803 1582540477.40 151.5073 59.9997 32.0000 1.9923 1.9943 419.1101 419.6304 0.0778 -1.0000 -1.0000 3357866 1582540477.50 151.5073 59.9997 32.0000 1.9912 1.9932 419.1455 419.6627 0.0773 -1.0000 -1.0000 3357928 1582540477.60 151.5073 59.9997 32.0000 1.9901 1.9921 419.3192 419.8345 0.0771 -1.0000 -1.0000 3357991 1582540477.70 151.5073 59.9997 32.0000 1.9907 1.9927 419.3106 419.8273 0.0774 -1.0000 -1.0000 3358053 1582540477.80 151.4946 59.9997 32.0000 1.9918 1.9938 419.2898 419.8095 0.0777 -1.0000 -1.0000 3358131 1582540477.90 151.4931 59.9997 32.0000 1.9919 1.9939 419.1249 419.6418 0.0772 -1.0000 -1.0000 3358663 1582540478.00 151.4931 59.9997 32.0000 1.9903 1.9924 419.3073 419.8218 0.0769 -1.0000 -1.0000 3358725 1582540478.10 151.4931 59.9997 32.0000 1.9905 1.9925 419.3341 419.8478 0.0769 -1.0000 -1.0000 3358804 1582540478.20 151.4931 59.9997 32.0000 1.9917 1.9937 419.1655 419.6796 0.0769 -1.0000 -1.0000 3358866 1582540478.30 151.4931 59.9997 32.0000 1.9921 1.9941 419.1838 419.6966 0.0767 -1.0000 -1.0000 3358928 1582540478.40 151.4931 59.9997 32.0000 1.9914 1.9934 419.2035 419.7139 0.0762 -1.0000 -1.0000 3359006 1582540478.50 151.4931 59.9997 32.0000 1.9908 1.9928 419.2331 419.7367 0.0753 -1.0000 -1.0000 3359069 1582540478.60 151.4931 59.9997 32.0000 1.9910 1.9930 419.3939 419.8968 0.0752 -1.0000 -1.0000 3359131 1582540478.70 151.4931 59.9997 32.0000 1.9915 1.9934 419.1604 419.6638 0.0754 -1.0000 -1.0000 3359210 1582540478.80 151.4931 59.9997 32.0000 1.9918 1.9938 419.1596 419.6625 0.0752 -1.0000 -1.0000 3359272 1582540478.90 151.4562 59.9997 32.0000 1.9916 1.9936 419.2463 419.7467 0.0748 -1.0000 -1.0000 3359335 1582540479.00 151.4440 59.9997 32.0000 1.9910 1.9930 419.3306 419.8286 0.0744 -1.0000 -1.0000 3359397 1582540479.10 151.4440 59.9997 32.0000 1.9913 1.9932 419.1551 419.6556 0.0752 -1.0000 -1.0000 3359460 1582540479.20 151.4440 59.9997 32.0000 1.9911 1.9931 419.1585 419.6644 0.0759 -1.0000 -1.0000 3359522 1582540479.30 151.4440 59.9997 32.0000 1.9915 1.9934 419.2226 419.7342 0.0768 -1.0000 -1.0000 3359600 1582540479.40 151.4440 59.9997 32.0000 1.9907 1.9927 419.3604 419.8762 0.0772 -1.0000 -1.0000 3359663 1582540479.50 151.4524 59.9998 32.0000 1.9916 1.9936 419.1358 419.6513 0.0771 -1.0000 -1.0000 3359741 1582540479.60 151.4759 60.0003 32.0000 1.9913 1.9933 419.1310 419.6441 0.0767 -1.0000 -1.0000 3359803 1582540479.70 151.4759 60.0003 32.0000 1.9911 1.9931 419.2247 419.7357 0.0765 -1.0000 -1.0000 3359866 1582540479.80 151.4759 60.0003 32.0000 1.9914 1.9934 419.3438 419.8588 0.0773 -1.0000 -1.0000 3359944 1582540479.90 151.4759 60.0003 32.0000 1.9920 1.9940 419.0666 419.5866 0.0779 -1.0000 -1.0000 3400006 1582540480.00 151.4759 60.0003 32.0000 1.9924 1.9944 419.0953 419.6153 0.0777 -1.0000 -1.0000 3400069 1582540480.10 151.4759 60.0003 32.0000 1.9915 1.9936 419.1739 419.6885 0.0768 -1.0000 -1.0000 3400131 1582540480.20 151.4621 60.0003 32.0000 1.9915 1.9935 419.1900 419.6969 0.0757 -1.0000 -1.0000 3400194 1582540480.30 151.4621 60.0003 32.0000 1.9919 1.9938 419.2093 419.7126 0.0752 -1.0000 -1.0000 3400256 1582540480.40 151.4621 60.0003 32.0000 1.9916 1.9935 419.2398 419.7425 0.0753 -1.0000 -1.0000 3400335 1582540480.50 151.4621 60.0003 32.0000 1.9921 1.9941 419.1222 419.6293 0.0761 -1.0000 -1.0000 3400756 1582540480.60 151.4621 60.0003 32.0000 1.9914 1.9934 419.2530 419.7661 0.0772 -1.0000 -1.0000 3400819 1582540480.70 151.4962 60.0003 32.0000 1.9906 1.9927 419.3278 419.8523 0.0789 -1.0000 -1.0000 3400897 1582540480.80 151.5304 60.0003 32.0000 1.9914 1.9935 419.3163 419.8534 0.0805 -1.0000 -1.0000 3400960 1582540480.90 151.5304 60.0003 32.0000 1.9915 1.9937 419.1445 419.6815 0.0801 -1.0000 -1.0000 3401147 1582540481.00 151.5304 60.0003 32.0000 1.9909 1.9930 419.1277 419.6574 0.0790 -1.0000 -1.0000 3401288 1582540481.10 151.5304 60.0003 32.0000 1.9902 1.9923 419.3158 419.8376 0.0778 -1.0000 -1.0000 3401350 1582540481.20 151.5304 60.0003 32.0000 1.9904 1.9924 419.3537 419.8717 0.0774 -1.0000 -1.0000 3401413 1582540481.30 151.5400 60.0003 32.0000 1.9917 1.9937 419.2369 419.7510 0.0767 -1.0000 -1.0000 3401491 1582540481.40 151.5444 60.0003 32.0000 1.9916 1.9936 419.1854 419.6938 0.0758 -1.0000 -1.0000 3401553 1582540481.50 151.5444 60.0003 32.0000 1.9906 1.9926 419.2768 419.7854 0.0761 -1.0000 -1.0000 3402194 1582540481.60 151.5444 60.0003 32.0000 1.9907 1.9927 419.3827 419.8904 0.0758 -1.0000 -1.0000 3402256 1582540481.70 151.5444 60.0003 32.0000 1.9912 1.9931 419.2354 419.7415 0.0758 -1.0000 -1.0000 3402319 1582540481.80 151.5444 60.0003 32.0000 1.9920 1.9940 419.0923 419.6008 0.0763 -1.0000 -1.0000 3402397 1582540481.90 151.5238 60.0003 32.0000 1.9916 1.9936 419.1348 419.6477 0.0770 -1.0000 -1.0000 3402460 1582540482.00 151.5238 60.0003 32.0000 1.9906 1.9926 419.3185 419.8352 0.0773 -1.0000 -1.0000 3402522 1582540482.10 151.5238 60.0003 32.0000 1.9914 1.9934 419.2576 419.7746 0.0773 -1.0000 -1.0000 3402585 1582540482.20 151.5238 60.0003 32.0000 1.9916 1.9936 419.1777 419.6951 0.0774 -1.0000 -1.0000 3402647 1582540482.30 151.5238 60.0003 32.0000 1.9923 1.9943 419.0851 419.6015 0.0772 -1.0000 -1.0000 3402710 1582540482.40 151.3916 60.0003 32.0000 1.9914 1.9935 419.1776 419.6930 0.0771 -1.0000 -1.0000 3402788 1582540482.50 151.3916 60.0003 32.0000 1.9912 1.9932 419.3296 419.8407 0.0764 -1.0000 -1.0000 3402913 1582540482.60 151.3916 60.0003 32.0000 1.9918 1.9938 419.0325 419.5403 0.0758 -1.0000 -1.0000 3402975 1582540482.70 151.3916 60.0003 32.0000 1.9914 1.9933 419.1898 419.6953 0.0757 -1.0000 -1.0000 3403054 1582540482.80 151.3916 60.0003 32.0000 1.9907 1.9927 419.2942 419.8007 0.0759 -1.0000 -1.0000 3403116 1582540482.90 151.3916 60.0003 32.0000 1.9915 1.9935 419.3840 419.8934 0.0763 -1.0000 -1.0000 3403178 1582540483.00 151.4784 60.0003 32.0000 1.9921 1.9941 419.1887 419.6994 0.0764 -1.0000 -1.0000 3403256 1582540483.10 151.4784 60.0003 32.0000 1.9921 1.9941 419.2039 419.7137 0.0763 -1.0000 -1.0000 3403319 1582540483.20 151.4784 60.0003 32.0000 1.9917 1.9937 419.2817 419.7909 0.0765 -1.0000 -1.0000 3403381 1582540483.30 151.4784 60.0003 32.0000 1.9917 1.9937 419.3554 419.8717 0.0773 -1.0000 -1.0000 3403460 1582540483.40 151.4784 60.0003 32.0000 1.9921 1.9941 419.1640 419.6817 0.0775 -1.0000 -1.0000 3403522 1582540483.50 151.4784 60.0003 32.0000 1.9917 1.9937 419.1341 419.6495 0.0769 -1.0000 -1.0000 3403663 1582540483.60 151.4784 60.0003 32.0000 1.9914 1.9934 419.2654 419.7740 0.0760 -1.0000 -1.0000 3403725 1582540483.70 151.6101 60.0003 32.0000 1.9917 1.9936 419.2513 419.7579 0.0758 -1.0000 -1.0000 3403788 1582540483.80 151.6101 60.0003 32.0000 1.9923 1.9943 419.0888 419.5937 0.0755 -1.0000 -1.0000 3403866 1582540483.90 151.6101 60.0003 32.0000 1.9918 1.9937 419.1996 419.7102 0.0775 -1.0000 -1.0000 3403913 1582540484.00 151.6101 60.0003 32.0000 1.9910 1.9931 419.2792 419.8265 0.0831 -1.0000 -1.0000 3403991 1582540484.10 151.6101 60.0003 32.0000 1.9912 1.9934 419.1857 419.7466 0.0834 -1.0000 -1.0000 3404272 1582540484.20 151.6039 60.0003 32.0000 1.9918 1.9940 419.1200 419.6636 0.0808 -1.0000 -1.0000 3404335 1582540484.30 151.5762 60.0003 32.0000 1.9919 1.9940 419.1443 419.6774 0.0795 -1.0000 -1.0000 3404397 1582540484.40 151.5762 60.0003 32.0000 1.9912 1.9932 419.3962 419.9239 0.0788 -1.0000 -1.0000 3404678 1582540484.50 151.5762 60.0003 32.0000 1.9910 1.9931 419.3094 419.8348 0.0786 -1.0000 -1.0000 3404741 1582540484.60 151.5762 60.0003 32.0000 1.9916 1.9936 419.0941 419.6178 0.0785 -1.0000 -1.0000 3404803 1582540484.70 151.5762 60.0003 32.0000 1.9923 1.9944 419.0845 419.6117 0.0791 -1.0000 -1.0000 3404881 1582540484.80 151.5562 60.0002 32.0000 1.9911 1.9931 419.1955 419.7271 0.0797 -1.0000 -1.0000 3404944 1582540484.90 151.5562 60.0002 32.0000 1.9908 1.9929 419.1811 419.7180 0.0806 -1.0000 -1.0000 3405006 1582540485.00 151.5562 60.0002 32.0000 1.9909 1.9930 419.0232 419.5649 0.0810 -1.0000 -1.0000 3405085 1582540485.10 151.5562 60.0002 32.0000 1.9914 1.9935 419.1683 419.7080 0.0806 -1.0000 -1.0000 3405413 1582540485.20 151.5562 60.0002 32.0000 1.9908 1.9929 419.3106 419.8462 0.0799 -1.0000 -1.0000 3405491 1582540485.30 151.5562 60.0002 32.0000 1.9909 1.9930 419.2756 419.8123 0.0804 -1.0000 -1.0000 3405554 1582540485.40 151.4134 60.0002 32.0000 1.9919 1.9940 419.0716 419.6093 0.0804 -1.0000 -1.0000 3405616 1582540485.50 151.4134 60.0002 32.0000 1.9916 1.9937 419.0753 419.6090 0.0797 -1.0000 -1.0000 3405694 1582540485.60 151.4134 60.0002 32.0000 1.9912 1.9932 419.1529 419.6831 0.0795 -1.0000 -1.0000 3405928 1582540485.70 151.4134 60.0002 32.0000 1.9907 1.9928 419.2947 419.8303 0.0802 -1.0000 -1.0000 3405991 1582540485.80 151.4134 60.0002 32.0000 1.9911 1.9932 419.2609 419.7947 0.0795 -1.0000 -1.0000 3406069 1582540485.90 151.4685 60.0002 32.0000 1.9923 1.9944 419.1737 419.6979 0.0781 -1.0000 -1.0000 3406131 1582540486.00 151.4685 60.0002 32.0000 1.9916 1.9937 419.0951 419.6108 0.0770 -1.0000 -1.0000 3406194 1582540486.10 151.4685 60.0002 32.0000 1.9909 1.9929 419.3365 419.8475 0.0762 -1.0000 -1.0000 3406444 1582540486.20 151.4685 60.0002 32.0000 1.9915 1.9935 419.2333 419.7405 0.0758 -1.0000 -1.0000 3406506 1582540486.30 151.4685 60.0002 32.0000 1.9922 1.9942 419.1269 419.6291 0.0750 -1.0000 -1.0000 3406569 1582540486.40 151.4732 60.0002 32.0000 1.9912 1.9932 419.3125 419.8164 0.0752 -1.0000 -1.0000 3406647 1582540486.50 151.4811 60.0002 32.0000 1.9914 1.9933 419.4421 419.9485 0.0758 -1.0000 -1.0000 3406710 1582540486.60 151.4811 60.0002 32.0000 1.9915 1.9935 419.3555 419.8620 0.0758 -1.0000 -1.0000 3406928 1582540486.70 151.4811 60.0002 32.0000 1.9919 1.9939 419.2320 419.7396 0.0761 -1.0000 -1.0000 3407006 1582540486.80 151.4811 60.0002 32.0000 1.9923 1.9943 419.1575 419.6661 0.0760 -1.0000 -1.0000 3407069 1582540486.90 151.4811 60.0002 32.0000 1.9914 1.9934 419.2125 419.7202 0.0760 -1.0000 -1.0000 3407131 1582540487.00 151.4811 60.0002 32.0000 1.9914 1.9934 419.3744 419.8833 0.0762 -1.0000 -1.0000 3407210 1582540487.10 151.4811 60.0002 32.0000 1.9922 1.9942 419.3710 419.8821 0.0766 -1.0000 -1.0000 3407272 1582540487.20 151.5699 60.0002 32.0000 1.9915 1.9935 419.2013 419.7137 0.0767 -1.0000 -1.0000 3407444 1582540487.30 151.5699 60.0002 32.0000 1.9916 1.9936 419.2157 419.7271 0.0765 -1.0000 -1.0000 3407522 1582540487.40 151.5699 60.0002 32.0000 1.9909 1.9929 419.3607 419.8734 0.0768 -1.0000 -1.0000 3407585 1582540487.50 151.5699 60.0002 32.0000 1.9913 1.9933 419.2569 419.7717 0.0770 -1.0000 -1.0000 3407647 1582540487.60 151.5699 60.0002 32.0000 1.9922 1.9942 419.1785 419.6950 0.0774 -1.0000 -1.0000 3407710 1582540487.70 151.5705 60.0002 32.0000 1.9915 1.9935 419.1768 419.6938 0.0773 -1.0000 -1.0000 3407913 1582540487.80 151.5853 60.0002 32.0000 1.9913 1.9933 419.2367 419.7528 0.0772 -1.0000 -1.0000 3408100 1582540487.90 151.5853 60.0002 32.0000 1.9915 1.9935 419.3193 419.8339 0.0769 -1.0000 -1.0000 3408163 1582540488.00 151.5853 60.0002 32.0000 1.9922 1.9942 419.1409 419.6535 0.0766 -1.0000 -1.0000 3408225 1582540488.10 151.5853 60.0002 32.0000 1.9920 1.9940 419.1357 419.6470 0.0766 -1.0000 -1.0000 3408303 1582540488.20 151.5853 60.0002 32.0000 1.9914 1.9934 419.2201 419.7342 0.0771 -1.0000 -1.0000 3409210 1582540488.30 151.4432 60.0002 32.0000 1.9907 1.9927 419.3108 419.8238 0.0764 -1.0000 -1.0000 3409272 1582540488.40 151.4432 60.0002 32.0000 1.9916 1.9936 419.0953 419.5998 0.0751 -1.0000 -1.0000 3409335 1582540488.50 151.4432 60.0002 32.0000 1.9916 1.9936 419.1402 419.6369 0.0742 -1.0000 -1.0000 3409397 1582540488.60 151.4432 60.0002 32.0000 1.9913 1.9933 419.2093 419.7004 0.0734 -1.0000 -1.0000 3409460 1582540488.70 151.4432 60.0002 32.0000 1.9913 1.9932 419.2285 419.7199 0.0736 -1.0000 -1.0000 3409538 1582540488.80 151.4432 60.0002 32.0000 1.9912 1.9931 419.2228 419.7157 0.0738 -1.0000 -1.0000 3409616 1582540488.90 151.4499 60.0002 32.0000 1.9924 1.9943 419.1002 419.5939 0.0739 -1.0000 -1.0000 3409663 1582540489.00 151.4499 60.0002 32.0000 1.9915 1.9935 419.1830 419.6761 0.0738 -1.0000 -1.0000 3409772 1582540489.10 151.4499 60.0002 32.0000 1.9913 1.9932 419.3769 419.8707 0.0739 -1.0000 -1.0000 3409835 1582540489.20 151.4499 60.0002 32.0000 1.9914 1.9934 419.3674 419.8603 0.0737 -1.0000 -1.0000 3409897 1582540489.30 151.4499 60.0002 32.0000 1.9920 1.9939 419.2558 419.7486 0.0740 -1.0000 -1.0000 3409960 1582540489.40 151.4762 60.0002 32.0000 1.9927 1.9946 419.1852 419.6843 0.0749 -1.0000 -1.0000 3410022 1582540489.50 151.4762 60.0002 32.0000 1.9912 1.9931 419.2945 419.7981 0.0755 -1.0000 -1.0000 3410100 1582540489.60 151.4762 60.0002 32.0000 1.9919 1.9938 419.2612 419.7670 0.0757 -1.0000 -1.0000 3410163 1582540489.70 151.4762 60.0002 32.0000 1.9920 1.9940 419.1306 419.6343 0.0753 -1.0000 -1.0000 3410225 1582540489.80 151.4762 60.0002 32.0000 1.9915 1.9935 419.1613 419.6617 0.0748 -1.0000 -1.0000 3410303 1582540489.90 151.5470 60.0001 32.0000 1.9906 1.9926 419.2132 419.7122 0.0746 -1.0000 -1.0000 3410366 1582540490.00 151.5978 60.0001 32.0000 1.9920 1.9939 419.1620 419.6591 0.0743 -1.0000 -1.0000 3410428 1582540490.10 151.5978 60.0001 32.0000 1.9918 1.9938 419.1014 419.5951 0.0738 -1.0000 -1.0000 3410506 1582540490.20 151.5978 60.0001 32.0000 1.9911 1.9931 419.3545 419.8471 0.0737 -1.0000 -1.0000 3410569 1582540490.30 151.5978 60.0001 32.0000 1.9919 1.9938 419.2790 419.7698 0.0733 -1.0000 -1.0000 3410631 1582540490.40 151.5978 60.0001 32.0000 1.9921 1.9941 419.1206 419.6097 0.0732 -1.0000 -1.0000 3410710 1582540490.50 151.5978 60.0001 32.0000 1.9917 1.9936 419.1814 419.6691 0.0730 -1.0000 -1.0000 3410772 1582540490.60 151.5978 60.0001 32.0000 1.9908 1.9927 419.2135 419.7012 0.0730 -1.0000 -1.0000 3410835 1582540490.70 151.5978 60.0001 32.0000 1.9915 1.9934 419.2892 419.7782 0.0732 -1.0000 -1.0000 3410897 1582540490.80 151.5978 60.0001 32.0000 1.9913 1.9932 419.3001 419.7902 0.0734 -1.0000 -1.0000 3410960 1582540490.90 151.5978 60.0001 32.0000 1.9921 1.9940 419.1217 419.6126 0.0735 -1.0000 -1.0000 3411022 1582540491.00 151.5452 60.0001 32.0000 1.9913 1.9932 419.2374 419.7300 0.0738 -1.0000 -1.0000 3411100 1582540491.10 151.5413 60.0001 32.0000 1.9906 1.9925 419.3434 419.8401 0.0752 -1.0000 -1.0000 3411163 1582540491.20 151.5413 60.0001 32.0000 1.9908 1.9928 419.3296 419.8643 0.0820 -1.0000 -1.0000 3411225 1582540491.30 151.5413 60.0001 32.0000 1.9919 1.9942 419.0906 419.6563 0.0843 -1.0000 -1.0000 3411569 1582540491.40 151.5413 60.0001 32.0000 1.9914 1.9936 419.0900 419.6319 0.0802 -1.0000 -1.0000 3411631 1582540491.50 151.5413 60.0001 32.0000 1.9906 1.9926 419.4114 419.9302 0.0773 -1.0000 -1.0000 3411710 1582540491.60 151.5413 60.0001 32.0000 1.9915 1.9935 419.3570 419.8670 0.0759 -1.0000 -1.0000 3411772 1582540491.70 151.4835 60.0001 32.0000 1.9916 1.9936 419.1924 419.6930 0.0747 -1.0000 -1.0000 3411835 1582540491.80 151.4631 60.0001 32.0000 1.9924 1.9944 419.1417 419.6378 0.0742 -1.0000 -1.0000 3412678 1582540491.90 151.4631 60.0001 32.0000 1.9911 1.9930 419.3538 419.8486 0.0739 -1.0000 -1.0000 3412741 1582540492.00 151.4631 60.0001 32.0000 1.9913 1.9932 419.3234 419.8162 0.0737 -1.0000 -1.0000 3412804 1582540492.10 151.4631 60.0001 32.0000 1.9914 1.9933 419.2456 419.7387 0.0738 -1.0000 -1.0000 3412881 1582540492.20 151.4631 60.0001 32.0000 1.9921 1.9940 419.1647 419.6573 0.0737 -1.0000 -1.0000 3412944 1582540492.30 151.4757 60.0001 32.0000 1.9910 1.9929 419.3173 419.8098 0.0737 -1.0000 -1.0000 3413006 1582540492.40 151.4757 60.0001 32.0000 1.9917 1.9936 419.3469 419.8388 0.0735 -1.0000 -1.0000 3413085 1582540492.50 151.4757 60.0001 32.0000 1.9919 1.9938 419.3132 419.8022 0.0731 -1.0000 -1.0000 3413147 1582540492.60 151.4757 60.0001 32.0000 1.9917 1.9936 419.2448 419.7327 0.0729 -1.0000 -1.0000 3413210 1582540492.70 151.4757 60.0001 32.0000 1.9918 1.9937 419.2850 419.7718 0.0728 -1.0000 -1.0000 3413272 1582540492.80 151.4757 60.0001 32.0000 1.9916 1.9935 419.4273 419.9152 0.0730 -1.0000 -1.0000 3413335 1582540492.90 151.4835 60.0001 32.0000 1.9905 1.9924 419.3992 419.8870 0.0731 -1.0000 -1.0000 3413397 1582540493.00 151.4841 60.0001 32.0000 1.9917 1.9936 419.2863 419.7751 0.0731 -1.0000 -1.0000 3413475 1582540493.10 151.4841 60.0001 32.0000 1.9914 1.9933 419.2803 419.7670 0.0727 -1.0000 -1.0000 3413538 1582540493.20 151.4841 60.0001 32.0000 1.9910 1.9929 419.4043 419.8892 0.0726 -1.0000 -1.0000 3413600 1582540493.30 151.4841 60.0001 32.0000 1.9910 1.9929 419.3477 419.8336 0.0727 -1.0000 -1.0000 3413678 1582540493.40 151.4841 60.0001 32.0000 1.9923 1.9942 419.1340 419.6195 0.0726 -1.0000 -1.0000 3413741 1582540493.50 151.5562 60.0001 32.0000 1.9920 1.9939 419.0949 419.5796 0.0725 -1.0000 -1.0000 3413803 1582540493.60 151.5562 60.0001 32.0000 1.9920 1.9939 419.2429 419.7275 0.0727 -1.0000 -1.0000 3413866 1582540493.70 151.5562 60.0001 32.0000 1.9907 1.9926 419.3941 419.8810 0.0728 -1.0000 -1.0000 3413928 1582540493.80 151.5562 60.0001 32.0000 1.9909 1.9928 419.3146 419.8005 0.0727 -1.0000 -1.0000 3414006 1582540493.90 151.5562 60.0001 32.0000 1.9917 1.9936 419.1543 419.6410 0.0728 -1.0000 -1.0000 3414085 1582540494.00 151.5562 60.0001 32.0000 1.9920 1.9939 419.1057 419.5913 0.0726 -1.0000 -1.0000 3414131 1582540494.10 151.5562 60.0001 32.0000 1.9911 1.9930 419.1837 419.6701 0.0727 -1.0000 -1.0000 3414210 1582540494.20 151.5562 60.0001 32.0000 1.9918 1.9937 419.2952 419.7832 0.0731 -1.0000 -1.0000 3414272 1582540494.30 151.5562 60.0001 32.0000 1.9926 1.9945 419.1847 419.6737 0.0732 -1.0000 -1.0000 3414335 1582540494.40 151.5562 60.0001 32.0000 1.9917 1.9936 419.1461 419.6345 0.0730 -1.0000 -1.0000 3414475 1582540494.50 151.5562 60.0001 32.0000 1.9908 1.9927 419.1901 419.6787 0.0731 -1.0000 -1.0000 3414538 1582540494.60 151.5489 59.9993 32.0000 1.9901 1.9920 419.3487 419.8354 0.0727 -1.0000 -1.0000 3414616 1582540494.70 151.5483 59.9993 32.0000 1.9913 1.9932 419.3667 419.8529 0.0728 -1.0000 -1.0000 3414678 1582540494.80 151.5483 59.9993 32.0000 1.9919 1.9938 419.0341 419.5213 0.0729 -1.0000 -1.0000 3414741 1582540494.90 151.5483 59.9993 32.0000 1.9920 1.9939 419.1620 419.6484 0.0728 -1.0000 -1.0000 3414804 1582540495.00 151.5483 59.9993 32.0000 1.9901 1.9920 419.3642 419.8514 0.0729 -1.0000 -1.0000 3414881 1582540495.10 151.5483 59.9993 32.0000 1.9907 1.9926 419.3230 419.8102 0.0728 -1.0000 -1.0000 3414944 1582540495.20 151.5483 59.9993 32.0000 1.9913 1.9932 419.2881 419.7743 0.0728 -1.0000 -1.0000 3415006 1582540495.30 151.4897 59.9993 32.0000 1.9911 1.9930 419.1602 419.6468 0.0729 -1.0000 -1.0000 3415085 1582540495.40 151.4897 59.9993 32.0000 1.9909 1.9928 419.2416 419.7288 0.0729 -1.0000 -1.0000 3415803 1582540495.50 151.4897 59.9993 32.0000 1.9911 1.9930 419.3467 419.8345 0.0730 -1.0000 -1.0000 3415881 1582540495.60 151.4897 59.9993 32.0000 1.9915 1.9934 419.2554 419.7430 0.0729 -1.0000 -1.0000 3415944 1582540495.70 151.4897 59.9993 32.0000 1.9929 1.9948 419.1549 419.6417 0.0729 -1.0000 -1.0000 3416006 1582540495.80 151.4556 59.9993 32.0000 1.9920 1.9939 419.1470 419.6344 0.0730 -1.0000 -1.0000 3416069 1582540495.90 151.4518 59.9993 32.0000 1.9907 1.9926 419.3129 419.8027 0.0733 -1.0000 -1.0000 3416178 1582540496.00 151.4518 59.9993 32.0000 1.9915 1.9935 419.3226 419.8146 0.0737 -1.0000 -1.0000 3416241 1582540496.10 151.4518 59.9993 32.0000 1.9923 1.9942 419.1249 419.6174 0.0737 -1.0000 -1.0000 3416319 1582540496.20 151.4518 59.9993 32.0000 1.9919 1.9938 419.1279 419.6193 0.0734 -1.0000 -1.0000 3416381 1582540496.30 151.4518 59.9993 32.0000 1.9912 1.9931 419.2649 419.7548 0.0733 -1.0000 -1.0000 3416444 1582540496.40 151.4518 59.9993 32.0000 1.9912 1.9931 419.3105 419.8023 0.0736 -1.0000 -1.0000 3416710 1582540496.50 151.4518 59.9993 32.0000 1.9917 1.9937 419.2317 419.7244 0.0737 -1.0000 -1.0000 3416772 1582540496.60 151.4518 59.9993 32.0000 1.9928 1.9947 419.1852 419.6765 0.0735 -1.0000 -1.0000 3416835 1582540496.70 151.5174 59.9993 32.0000 1.9925 1.9944 419.1617 419.6527 0.0735 -1.0000 -1.0000 3416913 1582540496.80 151.5174 59.9993 32.0000 1.9911 1.9930 419.2227 419.7141 0.0734 -1.0000 -1.0000 3416975 1582540496.90 151.5174 59.9993 32.0000 1.9914 1.9933 419.3208 419.8123 0.0735 -1.0000 -1.0000 3417038 1582540497.00 151.5377 59.9993 32.0000 1.9914 1.9934 419.1802 419.6698 0.0732 -1.0000 -1.0000 3417100 1582540497.10 151.5377 59.9993 32.0000 1.9921 1.9940 419.1197 419.6106 0.0734 -1.0000 -1.0000 3417163 1582540497.20 151.5377 59.9993 32.0000 1.9918 1.9938 419.1849 419.6748 0.0734 -1.0000 -1.0000 3417225 1582540497.30 151.5377 59.9993 32.0000 1.9913 1.9932 419.3542 419.8462 0.0737 -1.0000 -1.0000 3417304 1582540497.40 151.5377 59.9993 32.0000 1.9914 1.9934 419.3185 419.8171 0.0747 -1.0000 -1.0000 3417428 1582540497.50 151.5682 59.9993 32.0000 1.9912 1.9932 419.1895 419.6901 0.0749 -1.0000 -1.0000 3417506 1582540497.60 151.5806 59.9993 32.0000 1.9914 1.9933 419.2319 419.7310 0.0745 -1.0000 -1.0000 3417569 1582540497.70 151.5806 59.9993 32.0000 1.9908 1.9927 419.2979 419.7952 0.0744 -1.0000 -1.0000 3417631 1582540497.80 151.5806 59.9993 32.0000 1.9916 1.9936 419.3391 419.8370 0.0744 -1.0000 -1.0000 3417694 1582540497.90 151.5806 59.9993 32.0000 1.9912 1.9931 419.2363 419.7326 0.0743 -1.0000 -1.0000 3417928 1582540498.00 151.5806 59.9993 32.0000 1.9916 1.9935 419.1472 419.6436 0.0743 -1.0000 -1.0000 3417991 1582540498.10 151.5310 59.9993 32.0000 1.9914 1.9933 419.3728 419.8663 0.0736 -1.0000 -1.0000 3418069 1582540498.20 151.5310 59.9993 32.0000 1.9906 1.9925 419.3277 419.8148 0.0727 -1.0000 -1.0000 3418131 1582540498.30 151.5310 59.9993 32.0000 1.9921 1.9940 419.2279 419.7117 0.0724 -1.0000 -1.0000 3418194 1582540498.40 151.5310 59.9993 32.0000 1.9924 1.9943 419.0657 419.5503 0.0726 -1.0000 -1.0000 3418944 1582540498.50 151.5310 59.9993 32.0000 1.9918 1.9937 419.1989 419.6857 0.0727 -1.0000 -1.0000 3418991 1582540498.60 151.5310 59.9993 32.0000 1.9909 1.9928 419.3545 419.8395 0.0726 -1.0000 -1.0000 3419194 1582540498.70 151.4594 59.9993 32.0000 1.9919 1.9938 419.1922 419.6786 0.0728 -1.0000 -1.0000 3419256 1582540498.80 151.4594 59.9993 32.0000 1.9914 1.9933 419.1969 419.6817 0.0725 -1.0000 -1.0000 3419319 1582540498.90 151.4594 59.9993 32.0000 1.9903 1.9922 419.2591 419.7429 0.0724 -1.0000 -1.0000 3419381 1582540499.00 151.4594 59.9993 32.0000 1.9909 1.9928 419.3330 419.8165 0.0722 -1.0000 -1.0000 3419460 1582540499.10 151.4594 59.9993 32.0000 1.9910 1.9929 419.1835 419.6681 0.0727 -1.0000 -1.0000 3419522 1582540499.20 151.4509 59.9993 32.0000 1.9918 1.9937 419.1375 419.6252 0.0730 -1.0000 -1.0000 3419585 1582540499.30 151.4322 59.9993 32.0000 1.9918 1.9937 419.2064 419.6936 0.0729 -1.0000 -1.0000 3419663 1582540499.40 151.4322 59.9993 32.0000 1.9913 1.9932 419.3229 419.8109 0.0731 -1.0000 -1.0000 3419725 1582540499.50 151.4322 59.9993 32.0000 1.9917 1.9936 419.3242 419.8140 0.0732 -1.0000 -1.0000 3419788 1582540499.60 151.4322 59.9993 32.0000 1.9920 1.9939 419.1234 419.6120 0.0731 -1.0000 -1.0000 3419850 1582540499.70 151.4322 59.9993 32.0000 1.9915 1.9934 419.1693 419.6568 0.0729 -1.0000 -1.0000 3419913 1582540499.80 151.5282 60.0004 32.0000 1.9918 1.9937 419.2539 419.7398 0.0727 -1.0000 -1.0000 3419991 1582540499.90 151.5282 60.0004 32.0000 1.9910 1.9929 419.1866 419.6726 0.0729 -1.0000 -1.0000 3420053 1582540500.00 151.5282 60.0004 32.0000 1.9913 1.9933 419.1338 419.6223 0.0732 -1.0000 -1.0000 3420116 1582540500.10 151.5282 60.0004 32.0000 1.9923 1.9942 419.1997 419.6871 0.0729 -1.0000 -1.0000 3420194 1582540500.20 151.5282 60.0004 32.0000 1.9921 1.9940 419.1580 419.6452 0.0728 -1.0000 -1.0000 3420256 1582540500.30 151.5282 60.0004 32.0000 1.9908 1.9927 419.2523 419.7414 0.0732 -1.0000 -1.0000 3420319 1582540500.40 151.5282 60.0004 32.0000 1.9915 1.9934 419.1941 419.6860 0.0737 -1.0000 -1.0000 3420381 1582540500.50 151.5282 60.0004 32.0000 1.9918 1.9937 419.0786 419.5697 0.0735 -1.0000 -1.0000 3420772 1582540500.60 151.5456 60.0004 32.0000 1.9927 1.9946 419.1401 419.6299 0.0732 -1.0000 -1.0000 3420835 1582540500.70 151.5456 60.0004 32.0000 1.9915 1.9934 419.3017 419.7901 0.0731 -1.0000 -1.0000 3420913 1582540500.80 151.5456 60.0004 32.0000 1.9912 1.9931 419.3280 419.8194 0.0739 -1.0000 -1.0000 3420975 1582540500.90 151.5456 60.0004 32.0000 1.9919 1.9938 419.2389 419.7375 0.0747 -1.0000 -1.0000 3421038 1582540501.00 151.5456 60.0004 32.0000 1.9916 1.9936 419.0925 419.5924 0.0748 -1.0000 -1.0000 3421100 1582540501.10 151.5456 60.0004 32.0000 1.9915 1.9935 419.2509 419.7514 0.0749 -1.0000 -1.0000 3421163 1582540501.20 151.5462 60.0004 32.0000 1.9912 1.9932 419.3542 419.8535 0.0746 -1.0000 -1.0000 3421225 1582540501.30 151.5506 60.0004 32.0000 1.9921 1.9941 419.1809 419.6795 0.0747 -1.0000 -1.0000 3421304 1582540501.40 151.5506 60.0004 32.0000 1.9913 1.9933 419.1251 419.6276 0.0754 -1.0000 -1.0000 3421366 1582540501.50 151.5506 60.0004 32.0000 1.9917 1.9937 419.2396 419.7459 0.0760 -1.0000 -1.0000 3421506 1582540501.60 151.5506 60.0004 32.0000 1.9915 1.9935 419.3937 419.9054 0.0766 -1.0000 -1.0000 3421569 1582540501.70 151.5506 60.0004 32.0000 1.9912 1.9932 419.2337 419.7462 0.0767 -1.0000 -1.0000 3421631 1582540501.80 151.4655 60.0004 32.0000 1.9915 1.9935 419.0448 419.5597 0.0771 -1.0000 -1.0000 3421694 1582540501.90 151.4655 60.0004 32.0000 1.9921 1.9941 419.1468 419.6618 0.0770 -1.0000 -1.0000 3421756 1582540502.00 151.4655 60.0004 32.0000 1.9909 1.9929 419.2687 419.7818 0.0767 -1.0000 -1.0000 3421819 1582540502.10 151.4655 60.0004 32.0000 1.9907 1.9927 419.3154 419.8257 0.0762 -1.0000 -1.0000 3422178 1582540502.20 151.4655 60.0004 32.0000 1.9919 1.9939 419.2194 419.7245 0.0753 -1.0000 -1.0000 3422241 1582540502.30 151.4618 60.0004 32.0000 1.9915 1.9934 419.2224 419.7229 0.0748 -1.0000 -1.0000 3422381 1582540502.40 151.4565 60.0004 32.0000 1.9918 1.9938 419.3495 419.8482 0.0745 -1.0000 -1.0000 3422444 1582540502.50 151.4565 60.0004 32.0000 1.9909 1.9929 419.2260 419.7260 0.0748 -1.0000 -1.0000 3422506 1582540502.60 151.4565 60.0004 32.0000 1.9917 1.9937 419.1913 419.6914 0.0749 -1.0000 -1.0000 3422694 1582540502.70 151.4565 60.0004 32.0000 1.9924 1.9943 419.1801 419.6817 0.0751 -1.0000 -1.0000 3422756 1582540502.80 151.4565 60.0004 32.0000 1.9913 1.9932 419.3378 419.8372 0.0747 -1.0000 -1.0000 3422835 1582540502.90 151.4462 60.0004 32.0000 1.9906 1.9925 419.3443 419.8439 0.0747 -1.0000 -1.0000 3422897 1582540503.00 151.4462 60.0004 32.0000 1.9928 1.9947 419.1830 419.6818 0.0747 -1.0000 -1.0000 3422960 1582540503.10 151.4462 60.0004 32.0000 1.9921 1.9941 419.1567 419.6536 0.0742 -1.0000 -1.0000 3423506 1582540503.20 151.4462 60.0004 32.0000 1.9911 1.9931 419.3874 419.8830 0.0742 -1.0000 -1.0000 3423569 1582540503.30 151.4462 60.0004 32.0000 1.9908 1.9928 419.2796 419.7766 0.0744 -1.0000 -1.0000 3423631 1582540503.40 151.4908 60.0004 32.0000 1.9908 1.9927 419.2170 419.7140 0.0744 -1.0000 -1.0000 3423694 1582540503.50 151.5169 60.0004 32.0000 1.9916 1.9936 419.0938 419.5896 0.0742 -1.0000 -1.0000 3423772 1582540503.60 151.5169 60.0004 32.0000 1.9913 1.9933 419.1648 419.6619 0.0745 -1.0000 -1.0000 3423835 1582540503.70 151.5169 60.0004 32.0000 1.9912 1.9931 419.2320 419.7309 0.0751 -1.0000 -1.0000 3423897 1582540503.80 151.5169 60.0004 32.0000 1.9911 1.9930 419.2119 419.7117 0.0749 -1.0000 -1.0000 3423975 1582540503.90 151.5169 60.0004 32.0000 1.9910 1.9930 419.0769 419.5795 0.0754 -1.0000 -1.0000 3424038 1582540504.00 151.5623 60.0004 32.0000 1.9912 1.9932 419.0534 419.5573 0.0754 -1.0000 -1.0000 3424100 1582540504.10 151.5623 60.0004 32.0000 1.9905 1.9925 419.1350 419.6380 0.0752 -1.0000 -1.0000 3424178 1582540504.20 151.5623 60.0004 32.0000 1.9904 1.9923 419.3254 419.8284 0.0754 -1.0000 -1.0000 3424241 1582540504.30 151.5623 60.0004 32.0000 1.9915 1.9935 419.3156 419.8218 0.0758 -1.0000 -1.0000 3424303 1582540504.40 151.5623 60.0004 32.0000 1.9916 1.9936 419.1014 419.6071 0.0756 -1.0000 -1.0000 3424381 1582540504.50 151.5623 60.0004 32.0000 1.9910 1.9929 419.1456 419.6489 0.0753 -1.0000 -1.0000 3424444 1582540504.60 151.4815 60.0004 32.0000 1.9910 1.9930 419.3243 419.8269 0.0752 -1.0000 -1.0000 3424678 1582540504.70 151.4815 60.0004 32.0000 1.9914 1.9934 419.1696 419.6725 0.0753 -1.0000 -1.0000 3424741 1582540504.80 151.4815 60.0004 32.0000 1.9916 1.9936 419.1680 419.6741 0.0760 -1.0000 -1.0000 3424804 1582540504.90 151.4815 60.0004 32.0000 1.9913 1.9933 419.2074 419.7210 0.0771 -1.0000 -1.0000 3424866 1582540505.00 151.4815 60.0004 32.0000 1.9914 1.9935 419.2963 419.8170 0.0782 -1.0000 -1.0000 3424944 1582540505.10 151.4555 60.0001 32.0000 1.9912 1.9932 419.2995 419.8214 0.0780 -1.0000 -1.0000 3425225 1582540505.20 151.4555 60.0001 32.0000 1.9907 1.9927 419.2453 419.7655 0.0776 -1.0000 -1.0000 3425288 1582540505.30 151.4555 60.0001 32.0000 1.9911 1.9931 419.1149 419.6306 0.0771 -1.0000 -1.0000 3425350 1582540505.40 151.4555 60.0001 32.0000 1.9908 1.9928 419.1874 419.7005 0.0767 -1.0000 -1.0000 3425413 1582540505.50 151.4555 60.0001 32.0000 1.9907 1.9927 419.2239 419.7347 0.0764 -1.0000 -1.0000 3425491 1582540505.60 151.4555 60.0001 32.0000 1.9907 1.9927 419.3681 419.8867 0.0786 -1.0000 -1.0000 3425694 1582540505.70 151.4380 60.0001 32.0000 1.9911 1.9932 419.1725 419.7278 0.0854 -1.0000 -1.0000 3425756 1582540505.80 151.4380 60.0001 32.0000 1.9911 1.9934 419.1295 419.7049 0.0858 -1.0000 -1.0000 3425835 1582540505.90 151.4380 60.0001 32.0000 1.9901 1.9923 419.3820 419.9410 0.0829 -1.0000 -1.0000 3425897 1582540506.00 151.4380 60.0001 32.0000 1.9910 1.9931 419.2717 419.8141 0.0807 -1.0000 -1.0000 3425960 1582540506.10 151.4380 60.0001 32.0000 1.9916 1.9936 419.0853 419.6164 0.0792 -1.0000 -1.0000 3426194 1582540506.20 151.4764 60.0001 32.0000 1.9922 1.9943 419.0949 419.6232 0.0791 -1.0000 -1.0000 3426256 1582540506.30 151.4764 60.0001 32.0000 1.9914 1.9935 419.2053 419.7338 0.0791 -1.0000 -1.0000 3426319 1582540506.40 151.4764 60.0001 32.0000 1.9906 1.9926 419.3536 419.8800 0.0786 -1.0000 -1.0000 3426381 1582540506.50 151.4764 60.0001 32.0000 1.9916 1.9937 419.2757 419.7992 0.0783 -1.0000 -1.0000 3426444 1582540506.60 151.4764 60.0001 32.0000 1.9929 1.9949 419.1322 419.6560 0.0785 -1.0000 -1.0000 3426506 1582540506.70 151.4389 60.0001 32.0000 1.9921 1.9942 419.1943 419.7230 0.0794 -1.0000 -1.0000 3426694 1582540506.80 151.4314 60.0001 32.0000 1.9912 1.9933 419.2350 419.7685 0.0798 -1.0000 -1.0000 3426756 1582540506.90 151.4314 60.0001 32.0000 1.9917 1.9938 419.2278 419.7590 0.0793 -1.0000 -1.0000 3426819 1582540507.00 151.4314 60.0001 32.0000 1.9921 1.9941 419.0965 419.6237 0.0788 -1.0000 -1.0000 3426897 1582540507.10 151.4314 60.0001 32.0000 1.9917 1.9937 419.1647 419.6885 0.0783 -1.0000 -1.0000 3426960 1582540507.20 151.4314 60.0001 32.0000 1.9908 1.9929 419.2830 419.8093 0.0791 -1.0000 -1.0000 3427444 1582540507.30 151.5102 60.0001 32.0000 1.9911 1.9932 419.3109 419.8430 0.0796 -1.0000 -1.0000 3427506 1582540507.40 151.5102 60.0001 32.0000 1.9913 1.9934 419.2701 419.7967 0.0785 -1.0000 -1.0000 3427569 1582540507.50 151.5102 60.0001 32.0000 1.9916 1.9937 419.0627 419.5794 0.0769 -1.0000 -1.0000 3427647 1582540507.60 151.5102 60.0001 32.0000 1.9917 1.9937 419.2149 419.7238 0.0760 -1.0000 -1.0000 3427710 1582540507.70 151.5102 60.0001 32.0000 1.9906 1.9926 419.3354 419.8414 0.0756 -1.0000 -1.0000 3427913 1582540507.80 151.5638 60.0001 32.0000 1.9906 1.9926 419.3496 419.8500 0.0746 -1.0000 -1.0000 3427975 1582540507.90 151.5638 60.0001 32.0000 1.9922 1.9941 419.1824 419.6770 0.0739 -1.0000 -1.0000 3428053 1582540508.00 151.5638 60.0001 32.0000 1.9919 1.9939 419.2615 419.7551 0.0739 -1.0000 -1.0000 3428100 1582540508.10 151.5638 60.0001 32.0000 1.9910 1.9930 419.3036 419.7986 0.0741 -1.0000 -1.0000 3428178 1582540508.20 151.5638 60.0001 32.0000 1.9918 1.9937 419.2276 419.7278 0.0750 -1.0000 -1.0000 3428241 1582540508.30 151.5622 60.0001 32.0000 1.9916 1.9936 419.1255 419.6290 0.0754 -1.0000 -1.0000 3428303 1582540508.40 151.5582 60.0001 32.0000 1.9907 1.9927 419.1568 419.6600 0.0753 -1.0000 -1.0000 3428381 1582540508.50 151.5582 60.0001 32.0000 1.9917 1.9936 419.2502 419.7538 0.0755 -1.0000 -1.0000 3428444 1582540508.60 151.5582 60.0001 32.0000 1.9914 1.9934 419.3211 419.8272 0.0756 -1.0000 -1.0000 3428506 1582540508.70 151.5582 60.0001 32.0000 1.9918 1.9938 419.1733 419.6798 0.0760 -1.0000 -1.0000 3428710 1582540508.80 151.5582 60.0001 32.0000 1.9924 1.9944 419.2364 419.7499 0.0771 -1.0000 -1.0000 3428772 1582540508.90 151.6281 60.0001 32.0000 1.9915 1.9935 419.2511 419.7704 0.0778 -1.0000 -1.0000 3428835 1582540509.00 151.6281 60.0001 32.0000 1.9923 1.9943 419.3935 419.9136 0.0777 -1.0000 -1.0000 3428913 1582540509.10 151.6281 60.0001 32.0000 1.9927 1.9948 419.3339 419.8547 0.0779 -1.0000 -1.0000 3428975 1582540509.20 151.6281 60.0001 32.0000 1.9923 1.9943 419.1658 419.6872 0.0779 -1.0000 -1.0000 3429506 1582540509.30 151.6281 60.0001 32.0000 1.9921 1.9942 419.2545 419.7732 0.0775 -1.0000 -1.0000 3429569 1582540509.40 151.6186 60.0001 32.0000 1.9919 1.9940 419.3538 419.8674 0.0766 -1.0000 -1.0000 3429631 1582540509.50 151.5552 60.0001 32.0000 1.9917 1.9937 419.3955 419.9039 0.0759 -1.0000 -1.0000 3429710 1582540509.60 151.5552 60.0001 32.0000 1.9930 1.9950 419.1346 419.6389 0.0754 -1.0000 -1.0000 3429772 1582540509.70 151.5552 60.0001 32.0000 1.9927 1.9947 419.1624 419.6653 0.0753 -1.0000 -1.0000 3429835 1582540509.80 151.5552 60.0001 32.0000 1.9917 1.9937 419.2344 419.7464 0.0769 -1.0000 -1.0000 3429897 1582540509.90 151.5552 60.0001 32.0000 1.9910 1.9930 419.2704 419.7901 0.0779 -1.0000 -1.0000 3429975 1582540510.00 151.5070 60.0005 32.0000 1.9916 1.9936 419.2164 419.7398 0.0785 -1.0000 -1.0000 3430038 1582540510.10 151.5070 60.0005 32.0000 1.9926 1.9946 419.1355 419.6604 0.0786 -1.0000 -1.0000 3430100 1582540510.20 151.5070 60.0005 32.0000 1.9924 1.9945 419.1419 419.6689 0.0789 -1.0000 -1.0000 3430241 1582540510.30 151.5070 60.0005 32.0000 1.9921 1.9941 419.2287 419.7563 0.0790 -1.0000 -1.0000 3430303 1582540510.40 151.5070 60.0005 32.0000 1.9916 1.9936 419.1835 419.7101 0.0787 -1.0000 -1.0000 3430381 1582540510.50 151.4733 60.0005 32.0000 1.9915 1.9936 419.0899 419.6107 0.0778 -1.0000 -1.0000 3430444 1582540510.60 151.4669 60.0005 32.0000 1.9917 1.9937 419.1343 419.6513 0.0774 -1.0000 -1.0000 3430506 1582540510.70 151.4669 60.0005 32.0000 1.9911 1.9931 419.1925 419.7106 0.0776 -1.0000 -1.0000 3430569 1582540510.80 151.4669 60.0005 32.0000 1.9904 1.9924 419.3720 419.8865 0.0768 -1.0000 -1.0000 3430991 1582540510.90 151.4669 60.0005 32.0000 1.9919 1.9939 419.0999 419.6117 0.0766 -1.0000 -1.0000 3431054 1582540511.00 151.4669 60.0005 32.0000 1.9918 1.9938 419.0151 419.5272 0.0767 -1.0000 -1.0000 3431116 1582540511.10 151.4976 60.0005 32.0000 1.9912 1.9932 419.2198 419.7333 0.0768 -1.0000 -1.0000 3431194 1582540511.20 151.4976 60.0005 32.0000 1.9914 1.9934 419.2850 419.7958 0.0763 -1.0000 -1.0000 3431256 1582540511.30 151.4976 60.0005 32.0000 1.9903 1.9923 419.2491 419.7559 0.0757 -1.0000 -1.0000 3431444 1582540511.40 151.4976 60.0005 32.0000 1.9914 1.9934 419.1955 419.7005 0.0757 -1.0000 -1.0000 3431506 1582540511.50 151.4976 60.0005 32.0000 1.9913 1.9932 419.1692 419.6771 0.0763 -1.0000 -1.0000 3431585 1582540511.60 151.4486 60.0005 32.0000 1.9906 1.9926 419.2986 419.8107 0.0765 -1.0000 -1.0000 3431647 1582540511.70 151.4476 60.0005 32.0000 1.9912 1.9932 419.1698 419.6773 0.0757 -1.0000 -1.0000 3431710 1582540511.80 151.4476 60.0005 32.0000 1.9915 1.9935 419.0819 419.5846 0.0750 -1.0000 -1.0000 3431944 1582540511.90 151.4476 60.0005 32.0000 1.9907 1.9926 419.1389 419.6362 0.0744 -1.0000 -1.0000 3432006 1582540512.00 151.4476 60.0005 32.0000 1.9905 1.9924 419.2049 419.7024 0.0745 -1.0000 -1.0000 3432069 1582540512.10 151.4467 60.0005 32.0000 1.9906 1.9926 419.2708 419.7703 0.0748 -1.0000 -1.0000 3432147 1582540512.20 151.4447 60.0005 32.0000 1.9913 1.9932 419.1200 419.6237 0.0756 -1.0000 -1.0000 3432210 1582540512.30 151.4447 60.0005 32.0000 1.9908 1.9928 419.1834 419.6933 0.0764 -1.0000 -1.0000 3432506 1582540512.40 151.4447 60.0005 32.0000 1.9903 1.9923 419.2495 419.7589 0.0760 -1.0000 -1.0000 3432585 1582540512.50 151.4447 60.0005 32.0000 1.9904 1.9924 419.1630 419.6712 0.0761 -1.0000 -1.0000 3432647 1582540512.60 151.4447 60.0005 32.0000 1.9913 1.9933 419.1700 419.6784 0.0759 -1.0000 -1.0000 3432710 1582540512.70 151.4022 60.0005 32.0000 1.9906 1.9926 419.1979 419.7019 0.0752 -1.0000 -1.0000 3432788 1582540512.80 151.4022 60.0005 32.0000 1.9910 1.9930 419.3385 419.8399 0.0750 -1.0000 -1.0000 3432960 1582540512.90 151.4022 60.0005 32.0000 1.9910 1.9930 419.2689 419.7734 0.0757 -1.0000 -1.0000 3433022 1582540513.00 151.4022 60.0005 32.0000 1.9918 1.9938 419.0671 419.5757 0.0758 -1.0000 -1.0000 3433100 1582540513.10 151.4022 60.0005 32.0000 1.9918 1.9938 419.2130 419.7147 0.0749 -1.0000 -1.0000 3433163 1582540513.20 151.4022 60.0005 32.0000 1.9917 1.9936 419.3746 419.8717 0.0742 -1.0000 -1.0000 3433225 1582540513.30 151.4729 60.0005 32.0000 1.9913 1.9932 419.3030 419.7981 0.0742 -1.0000 -1.0000 3433710 1582540513.40 151.4729 60.0005 32.0000 1.9915 1.9934 419.1518 419.6512 0.0749 -1.0000 -1.0000 3433772 1582540513.50 151.4729 60.0005 32.0000 1.9918 1.9937 419.1154 419.6174 0.0752 -1.0000 -1.0000 3433850 1582540513.60 151.4729 60.0005 32.0000 1.9914 1.9933 419.2096 419.7098 0.0747 -1.0000 -1.0000 3433913 1582540513.70 151.4729 60.0005 32.0000 1.9909 1.9928 419.2644 419.7600 0.0740 -1.0000 -1.0000 3433975 1582540513.80 151.4836 60.0005 32.0000 1.9914 1.9934 419.1559 419.6496 0.0739 -1.0000 -1.0000 3434225 1582540513.90 151.5554 60.0005 32.0000 1.9919 1.9939 418.9785 419.4707 0.0737 -1.0000 -1.0000 3434288 1582540514.00 151.5554 60.0005 32.0000 1.9917 1.9936 419.1606 419.6521 0.0735 -1.0000 -1.0000 3434350 1582540514.10 151.5554 60.0005 32.0000 1.9910 1.9929 419.2504 419.7424 0.0738 -1.0000 -1.0000 3434413 1582540514.20 151.5554 60.0005 32.0000 1.9917 1.9936 419.2345 419.7278 0.0737 -1.0000 -1.0000 3434475 1582540514.30 151.5554 60.0005 32.0000 1.9924 1.9943 419.1830 419.6745 0.0737 -1.0000 -1.0000 3434710 1582540514.40 151.5032 60.0005 32.0000 1.9913 1.9933 419.1153 419.6100 0.0741 -1.0000 -1.0000 3434772 1582540514.50 151.5032 60.0005 32.0000 1.9909 1.9928 419.1544 419.6514 0.0744 -1.0000 -1.0000 3434835 1582540514.60 151.5032 60.0005 32.0000 1.9909 1.9929 419.2525 419.7479 0.0742 -1.0000 -1.0000 3434897 1582540514.70 151.5032 60.0005 32.0000 1.9921 1.9940 419.2236 419.7226 0.0750 -1.0000 -1.0000 3434975 1582540514.80 151.5032 60.0005 32.0000 1.9919 1.9939 419.0414 419.5468 0.0758 -1.0000 -1.0000 3435038 1582540514.90 151.5027 60.0005 32.0000 1.9914 1.9934 419.0443 419.5545 0.0766 -1.0000 -1.0000 3435210 1582540515.00 151.5008 60.0008 32.0000 1.9911 1.9931 419.2543 419.7691 0.0771 -1.0000 -1.0000 3435288 1582540515.10 151.5008 60.0008 32.0000 1.9917 1.9937 419.0588 419.5743 0.0772 -1.0000 -1.0000 3435350 1582540515.20 151.5008 60.0008 32.0000 1.9916 1.9936 418.9893 419.5026 0.0767 -1.0000 -1.0000 3435413 1582540515.30 151.5008 60.0008 32.0000 1.9917 1.9937 419.1019 419.6093 0.0757 -1.0000 -1.0000 3435647 1582540515.40 151.5008 60.0008 32.0000 1.9912 1.9932 419.2328 419.7343 0.0749 -1.0000 -1.0000 3435710 1582540515.50 151.4669 60.0008 32.0000 1.9911 1.9930 419.1891 419.6879 0.0746 -1.0000 -1.0000 3435772 1582540515.60 151.4669 60.0008 32.0000 1.9911 1.9930 419.0232 419.5200 0.0742 -1.0000 -1.0000 3435835 1582540515.70 151.4669 60.0008 32.0000 1.9909 1.9929 419.1241 419.6170 0.0737 -1.0000 -1.0000 3435944 1582540515.80 151.4669 60.0008 32.0000 1.9902 1.9922 419.2415 419.7331 0.0735 -1.0000 -1.0000 3436006 1582540515.90 151.4669 60.0008 32.0000 1.9911 1.9930 419.1904 419.6830 0.0738 -1.0000 -1.0000 3436069 1582540516.00 151.4505 60.0008 32.0000 1.9921 1.9941 419.1160 419.6140 0.0749 -1.0000 -1.0000 3436131 1582540516.10 151.4077 60.0008 32.0000 1.9913 1.9933 419.1762 419.6824 0.0761 -1.0000 -1.0000 3436210 1582540516.20 151.4077 60.0008 32.0000 1.9901 1.9921 419.2721 419.7818 0.0762 -1.0000 -1.0000 3436272 1582540516.30 151.4077 60.0008 32.0000 1.9914 1.9934 419.0827 419.5906 0.0759 -1.0000 -1.0000 3436335 1582540516.40 151.4077 60.0008 32.0000 1.9916 1.9936 419.0521 419.5567 0.0755 -1.0000 -1.0000 3436444 1582540516.50 151.4077 60.0008 32.0000 1.9908 1.9928 419.2369 419.7397 0.0751 -1.0000 -1.0000 3436506 1582540516.60 151.4433 60.0008 32.0000 1.9908 1.9928 419.2876 419.7875 0.0747 -1.0000 -1.0000 3436569 1582540516.70 151.4433 60.0008 32.0000 1.9913 1.9933 419.0773 419.5780 0.0748 -1.0000 -1.0000 3436631 1582540516.80 151.4433 60.0008 32.0000 1.9917 1.9936 419.1132 419.6098 0.0743 -1.0000 -1.0000 3436710 1582540516.90 151.4433 60.0008 32.0000 1.9911 1.9931 419.2691 419.7607 0.0733 -1.0000 -1.0000 3437007 1582540517.00 151.4433 60.0008 32.0000 1.9914 1.9933 419.3368 419.8263 0.0732 -1.0000 -1.0000 3437069 1582540517.10 151.4459 60.0008 32.0000 1.9909 1.9928 419.2303 419.7170 0.0727 -1.0000 -1.0000 3437131 1582540517.20 151.4557 60.0008 32.0000 1.9917 1.9936 419.1179 419.6012 0.0722 -1.0000 -1.0000 3437210 1582540517.30 151.4557 60.0008 32.0000 1.9910 1.9929 419.2574 419.7400 0.0722 -1.0000 -1.0000 3437272 1582540517.40 151.4557 60.0008 32.0000 1.9902 1.9921 419.3569 419.8404 0.0723 -1.0000 -1.0000 3437444 1582540517.50 151.4557 60.0008 32.0000 1.9916 1.9935 419.2343 419.7175 0.0723 -1.0000 -1.0000 3437522 1582540517.60 151.4557 60.0008 32.0000 1.9921 1.9940 419.1721 419.6559 0.0725 -1.0000 -1.0000 3437585 1582540517.70 151.5130 60.0008 32.0000 1.9906 1.9925 419.2523 419.7379 0.0728 -1.0000 -1.0000 3437647 1582540517.80 151.5130 60.0008 32.0000 1.9902 1.9922 419.2920 419.7854 0.0742 -1.0000 -1.0000 3437741 1582540517.90 151.5130 60.0008 32.0000 1.9910 1.9930 419.1564 419.6591 0.0756 -1.0000 -1.0000 3437960 1582540518.00 151.5130 60.0008 32.0000 1.9915 1.9934 419.0713 419.5752 0.0753 -1.0000 -1.0000 3438022 1582540518.10 151.5130 60.0008 32.0000 1.9914 1.9934 419.1767 419.6753 0.0744 -1.0000 -1.0000 3438100 1582540518.20 151.5072 60.0008 32.0000 1.9902 1.9921 419.2672 419.7613 0.0738 -1.0000 -1.0000 3438163 1582540518.30 151.5020 60.0008 32.0000 1.9909 1.9928 419.2584 419.7496 0.0734 -1.0000 -1.0000 3438225 1582540518.40 151.5020 60.0008 32.0000 1.9904 1.9924 419.2307 419.7211 0.0735 -1.0000 -1.0000 3439397 1582540518.50 151.5020 60.0008 32.0000 1.9910 1.9930 419.1210 419.6128 0.0735 -1.0000 -1.0000 3439460 1582540518.60 151.5020 60.0008 32.0000 1.9909 1.9928 419.2960 419.7866 0.0734 -1.0000 -1.0000 3439522 1582540518.70 151.5020 60.0008 32.0000 1.9906 1.9925 419.3127 419.8032 0.0733 -1.0000 -1.0000 3439600 1582540518.80 151.4965 60.0008 32.0000 1.9919 1.9938 419.2194 419.7072 0.0730 -1.0000 -1.0000 3439663 1582540518.90 151.4965 60.0008 32.0000 1.9920 1.9939 419.0701 419.5607 0.0737 -1.0000 -1.0000 3439725 1582540519.00 151.4965 60.0008 32.0000 1.9924 1.9944 419.0683 419.5685 0.0751 -1.0000 -1.0000 3439788 1582540519.10 151.4965 60.0008 32.0000 1.9924 1.9944 419.1026 419.6073 0.0756 -1.0000 -1.0000 3439850 1582540519.20 151.4965 60.0008 32.0000 1.9901 1.9921 419.2718 419.7731 0.0747 -1.0000 -1.0000 3439913 1582540519.30 151.4965 60.0008 32.0000 1.9910 1.9929 419.2775 419.7719 0.0737 -1.0000 -1.0000 3439991 1582540519.40 151.4697 60.0008 32.0000 1.9921 1.9940 419.1281 419.6167 0.0730 -1.0000 -1.0000 3440241 1582540519.50 151.4479 60.0008 32.0000 1.9915 1.9934 419.0380 419.5248 0.0729 -1.0000 -1.0000 3440319 1582540519.60 151.4479 60.0008 32.0000 1.9922 1.9941 419.2169 419.7042 0.0729 -1.0000 -1.0000 3440381 1582540519.70 151.4479 60.0008 32.0000 1.9924 1.9943 419.2473 419.7354 0.0730 -1.0000 -1.0000 3440444 1582540519.80 151.4479 60.0008 32.0000 1.9924 1.9943 419.1325 419.6193 0.0727 -1.0000 -1.0000 3440538 1582540519.90 151.4479 60.0008 32.0000 1.9911 1.9930 419.0950 419.5792 0.0723 -1.0000 -1.0000 3440600 1582540520.00 151.5184 60.0003 32.0000 1.9907 1.9926 419.2853 419.7699 0.0725 -1.0000 -1.0000 3440663 1582540520.10 151.5184 60.0003 32.0000 1.9913 1.9932 419.2459 419.7315 0.0727 -1.0000 -1.0000 3440741 1582540520.20 151.5184 60.0003 32.0000 1.9919 1.9938 419.2485 419.7359 0.0730 -1.0000 -1.0000 3440804 1582540520.30 151.5184 60.0003 32.0000 1.9920 1.9939 419.1351 419.6237 0.0731 -1.0000 -1.0000 3440866 1582540520.40 151.5184 60.0003 32.0000 1.9914 1.9933 419.3861 419.8732 0.0729 -1.0000 -1.0000 3440928 1582540520.50 151.5184 60.0003 32.0000 1.9910 1.9929 419.3666 419.8554 0.0732 -1.0000 -1.0000 3440991 1582540520.60 151.5394 60.0003 32.0000 1.9913 1.9932 419.3104 419.8030 0.0737 -1.0000 -1.0000 3441054 1582540520.70 151.5587 60.0003 32.0000 1.9919 1.9938 419.1474 419.6381 0.0733 -1.0000 -1.0000 3441131 1582540520.80 151.5587 60.0003 32.0000 1.9911 1.9931 419.4278 419.9155 0.0730 -1.0000 -1.0000 3441194 1582540520.90 151.5587 60.0003 32.0000 1.9907 1.9926 419.3360 419.8233 0.0729 -1.0000 -1.0000 3441257 1582540521.00 151.5587 60.0003 32.0000 1.9917 1.9936 419.2871 419.7756 0.0732 -1.0000 -1.0000 3441335 1582540521.10 151.5587 60.0003 32.0000 1.9919 1.9938 419.2636 419.7570 0.0740 -1.0000 -1.0000 3441397 1582540521.20 151.5485 60.0003 32.0000 1.9910 1.9929 419.2506 419.7499 0.0750 -1.0000 -1.0000 3441460 1582540521.30 151.5485 60.0003 32.0000 1.9908 1.9928 419.2378 419.7441 0.0760 -1.0000 -1.0000 3441522 1582540521.40 151.5485 60.0003 32.0000 1.9907 1.9927 419.2599 419.7731 0.0768 -1.0000 -1.0000 3441585 1582540521.50 151.5485 60.0003 32.0000 1.9920 1.9941 419.1030 419.6206 0.0778 -1.0000 -1.0000 3441725 1582540521.60 151.5485 60.0003 32.0000 1.9919 1.9939 419.0681 419.6167 0.0842 -1.0000 -1.0000 3441788 1582540521.70 151.5485 60.0003 32.0000 1.9907 1.9930 419.1954 419.8004 0.0905 -1.0000 -1.0000 3441850 1582540521.80 151.5485 60.0003 32.0000 1.9896 1.9920 419.2325 419.8239 0.0873 -1.0000 -1.0000 3441928 1582540521.90 151.5485 60.0003 32.0000 1.9910 1.9932 419.1447 419.7026 0.0819 -1.0000 -1.0000 3441991 1582540522.00 151.5485 60.0003 32.0000 1.9911 1.9932 419.1121 419.6422 0.0786 -1.0000 -1.0000 3442210 1582540522.10 151.5485 60.0003 32.0000 1.9909 1.9930 419.2043 419.7244 0.0778 -1.0000 -1.0000 3442288 1582540522.20 151.5485 60.0003 32.0000 1.9908 1.9929 419.2758 419.7944 0.0775 -1.0000 -1.0000 3442350 1582540522.30 151.4846 60.0003 32.0000 1.9912 1.9932 419.2204 419.7381 0.0775 -1.0000 -1.0000 3442413 1582540522.40 151.4846 60.0003 32.0000 1.9918 1.9938 419.0402 419.5566 0.0773 -1.0000 -1.0000 3442491 1582540522.50 151.4718 60.0003 32.0000 1.9912 1.9932 419.1667 419.6811 0.0767 -1.0000 -1.0000 3442757 1582540522.60 151.4697 60.0003 32.0000 1.9902 1.9922 419.2246 419.7303 0.0754 -1.0000 -1.0000 3442819 1582540522.70 151.4697 60.0003 32.0000 1.9912 1.9931 419.2611 419.7622 0.0749 -1.0000 -1.0000 3442881 1582540522.80 151.4697 60.0003 32.0000 1.9913 1.9932 419.1775 419.6757 0.0745 -1.0000 -1.0000 3442944 1582540522.90 151.4697 60.0003 32.0000 1.9922 1.9942 419.1383 419.6353 0.0744 -1.0000 -1.0000 3443007 1582540523.00 151.4616 60.0003 32.0000 1.9922 1.9941 419.0724 419.5675 0.0740 -1.0000 -1.0000 3443085 1582540523.10 151.4570 60.0003 32.0000 1.9918 1.9937 419.3390 419.8315 0.0736 -1.0000 -1.0000 3443210 1582540523.20 151.4570 60.0003 32.0000 1.9922 1.9941 419.1666 419.6581 0.0736 -1.0000 -1.0000 3443272 1582540523.30 151.4570 60.0003 32.0000 1.9926 1.9945 419.0588 419.5509 0.0737 -1.0000 -1.0000 3443350 1582540523.40 151.4570 60.0003 32.0000 1.9916 1.9935 419.1614 419.6532 0.0736 -1.0000 -1.0000 3443413 1582540523.50 151.4769 60.0003 32.0000 1.9913 1.9932 419.2904 419.7817 0.0735 -1.0000 -1.0000 3443475 1582540523.60 151.5028 60.0003 32.0000 1.9912 1.9931 419.2618 419.7536 0.0737 -1.0000 -1.0000 3443710 1582540523.70 151.5028 60.0003 32.0000 1.9921 1.9940 419.1097 419.6042 0.0741 -1.0000 -1.0000 3443772 1582540523.80 151.5028 60.0003 32.0000 1.9916 1.9936 419.1772 419.6732 0.0742 -1.0000 -1.0000 3443850 1582540523.90 151.5028 60.0003 32.0000 1.9912 1.9931 419.3394 419.8338 0.0739 -1.0000 -1.0000 3443913 1582540524.00 151.5008 60.0003 32.0000 1.9914 1.9933 419.3413 419.8349 0.0739 -1.0000 -1.0000 3443975 1582540524.10 151.4673 60.0003 32.0000 1.9916 1.9936 419.2486 419.7438 0.0742 -1.0000 -1.0000 3444210 1582540524.20 151.4673 60.0003 32.0000 1.9917 1.9937 419.2089 419.7072 0.0748 -1.0000 -1.0000 3444272 1582540524.30 151.4673 60.0003 32.0000 1.9913 1.9932 419.2529 419.7537 0.0749 -1.0000 -1.0000 3444335 1582540524.40 151.4673 60.0003 32.0000 1.9909 1.9928 419.2348 419.7327 0.0745 -1.0000 -1.0000 3444413 1582540524.50 151.4673 60.0003 32.0000 1.9913 1.9933 419.3582 419.8562 0.0747 -1.0000 -1.0000 3444475 1582540524.60 151.5706 60.0004 32.0000 1.9923 1.9942 419.1598 419.6572 0.0744 -1.0000 -1.0000 3444741 1582540524.70 151.5706 60.0004 32.0000 1.9922 1.9941 419.1640 419.6585 0.0738 -1.0000 -1.0000 3444803 1582540524.80 151.5706 60.0004 32.0000 1.9913 1.9932 419.1832 419.6736 0.0733 -1.0000 -1.0000 3444866 1582540524.90 151.5706 60.0004 32.0000 1.9914 1.9933 419.2380 419.7279 0.0733 -1.0000 -1.0000 3444928 1582540525.00 151.5706 60.0004 32.0000 1.9928 1.9947 419.1227 419.6139 0.0735 -1.0000 -1.0000 3445007 1582540525.10 151.5572 60.0004 32.0000 1.9919 1.9938 419.1164 419.6054 0.0732 -1.0000 -1.0000 3445194 1582540525.20 151.5481 60.0004 32.0000 1.9912 1.9931 419.1832 419.6711 0.0730 -1.0000 -1.0000 3445257 1582540525.30 151.5481 60.0004 32.0000 1.9907 1.9926 419.3767 419.8657 0.0732 -1.0000 -1.0000 3445319 1582540525.40 151.5481 60.0004 32.0000 1.9912 1.9931 419.1071 419.5964 0.0734 -1.0000 -1.0000 3445381 1582540525.50 151.5481 60.0004 32.0000 1.9918 1.9937 419.0503 419.5439 0.0741 -1.0000 -1.0000 3445460 1582540525.60 151.5477 60.0004 32.0000 1.9917 1.9937 419.1498 419.6473 0.0746 -1.0000 -1.0000 3446678 1582540525.70 151.5334 60.0004 32.0000 1.9907 1.9927 419.2456 419.7445 0.0748 -1.0000 -1.0000 3446741 1582540525.80 151.5334 60.0004 32.0000 1.9901 1.9921 419.2594 419.7622 0.0755 -1.0000 -1.0000 3446804 1582540525.90 151.5334 60.0004 32.0000 1.9908 1.9928 419.1860 419.6926 0.0759 -1.0000 -1.0000 3446866 1582540526.00 151.5334 60.0004 32.0000 1.9917 1.9937 419.0281 419.5360 0.0759 -1.0000 -1.0000 3446944 1582540526.10 151.5334 60.0004 32.0000 1.9909 1.9929 419.1576 419.6618 0.0752 -1.0000 -1.0000 3447007 1582540526.20 151.4655 60.0004 32.0000 1.9903 1.9923 419.2223 419.7202 0.0742 -1.0000 -1.0000 3447085 1582540526.30 151.4599 60.0004 32.0000 1.9911 1.9930 419.1577 419.6487 0.0733 -1.0000 -1.0000 3447147 1582540526.40 151.4599 60.0004 32.0000 1.9922 1.9941 419.0572 419.5439 0.0729 -1.0000 -1.0000 3447225 1582540526.50 151.4599 60.0004 32.0000 1.9918 1.9937 419.1460 419.6335 0.0729 -1.0000 -1.0000 3447288 1582540526.60 151.4599 60.0004 32.0000 1.9915 1.9934 419.3040 419.7905 0.0727 -1.0000 -1.0000 3447350 1582540526.70 151.4599 60.0004 32.0000 1.9918 1.9937 419.2004 419.6843 0.0723 -1.0000 -1.0000 3447413 1582540526.80 151.4599 60.0004 32.0000 1.9928 1.9947 419.1764 419.6587 0.0721 -1.0000 -1.0000 3447522 1582540526.90 151.4599 60.0004 32.0000 1.9920 1.9939 419.2520 419.7336 0.0721 -1.0000 -1.0000 3447585 1582540527.00 151.4599 60.0004 32.0000 1.9913 1.9931 419.2695 419.7518 0.0722 -1.0000 -1.0000 3447663 1582540527.10 151.4599 60.0004 32.0000 1.9920 1.9939 419.3278 419.8095 0.0720 -1.0000 -1.0000 3447725 1582540527.20 151.4599 60.0004 32.0000 1.9919 1.9938 419.1684 419.6485 0.0718 -1.0000 -1.0000 3447788 1582540527.30 151.4829 60.0004 32.0000 1.9923 1.9942 419.1733 419.6535 0.0719 -1.0000 -1.0000 3447866 1582540527.40 151.4829 60.0004 32.0000 1.9920 1.9939 419.3659 419.8483 0.0722 -1.0000 -1.0000 3447928 1582540527.50 151.4829 60.0004 32.0000 1.9916 1.9935 419.3401 419.8240 0.0725 -1.0000 -1.0000 3447991 1582540527.60 151.4829 60.0004 32.0000 1.9912 1.9930 419.1950 419.6786 0.0723 -1.0000 -1.0000 3448053 1582540527.70 151.4829 60.0004 32.0000 1.9915 1.9934 419.2805 419.7626 0.0721 -1.0000 -1.0000 3448116 1582540527.80 151.5577 60.0004 32.0000 1.9914 1.9933 419.2986 419.7794 0.0719 -1.0000 -1.0000 3448194 1582540527.90 151.6313 60.0004 32.0000 1.9913 1.9932 419.2097 419.6900 0.0718 -1.0000 -1.0000 3448256 1582540528.00 151.6313 60.0004 32.0000 1.9924 1.9943 419.0743 419.5527 0.0715 -1.0000 -1.0000 3448319 1582540528.10 151.6313 60.0004 32.0000 1.9919 1.9938 419.1736 419.6524 0.0717 -1.0000 -1.0000 3448397 1582540528.20 151.6313 60.0004 32.0000 1.9916 1.9934 419.3276 419.8081 0.0720 -1.0000 -1.0000 3448460 1582540528.30 151.6313 60.0004 32.0000 1.9918 1.9937 419.2663 419.7495 0.0723 -1.0000 -1.0000 3448522 1582540528.40 151.6369 60.0004 32.0000 1.9925 1.9943 419.1817 419.6668 0.0726 -1.0000 -1.0000 3448585 1582540528.50 151.6477 60.0004 32.0000 1.9927 1.9946 419.2861 419.7698 0.0723 -1.0000 -1.0000 3448663 1582540528.60 151.6477 60.0004 32.0000 1.9916 1.9935 419.2957 419.7790 0.0724 -1.0000 -1.0000 3448725 1582540528.70 151.6477 60.0004 32.0000 1.9917 1.9936 419.4098 419.8945 0.0726 -1.0000 -1.0000 3448788 1582540528.80 151.6477 60.0004 32.0000 1.9918 1.9937 419.2458 419.7322 0.0728 -1.0000 -1.0000 3448850 1582540528.90 151.6477 60.0004 32.0000 1.9923 1.9942 419.1589 419.6458 0.0730 -1.0000 -1.0000 3448913 1582540529.00 151.6477 60.0004 32.0000 1.9906 1.9925 419.2415 419.7302 0.0731 -1.0000 -1.0000 3448991 1582540529.10 151.5274 60.0004 32.0000 1.9910 1.9929 419.3661 419.8531 0.0729 -1.0000 -1.0000 3449054 1582540529.20 151.5274 60.0004 32.0000 1.9921 1.9940 419.1802 419.6681 0.0731 -1.0000 -1.0000 3449444 1582540529.30 151.5274 60.0004 32.0000 1.9922 1.9941 419.0691 419.5573 0.0730 -1.0000 -1.0000 3449522 1582540529.40 151.5274 60.0004 32.0000 1.9919 1.9938 419.0592 419.5462 0.0728 -1.0000 -1.0000 3449585 1582540529.50 151.5274 60.0004 32.0000 1.9913 1.9932 419.2654 419.7498 0.0724 -1.0000 -1.0000 3449647 1582540529.60 151.5274 60.0004 32.0000 1.9906 1.9925 419.2885 419.7695 0.0718 -1.0000 -1.0000 3449710 1582540529.70 151.4809 60.0006 32.0000 1.9916 1.9935 418.9999 419.4785 0.0717 -1.0000 -1.0000 3450147 1582540529.80 151.4504 60.0008 32.0000 1.9918 1.9937 419.0609 419.5416 0.0720 -1.0000 -1.0000 3450210 1582540529.90 151.4504 60.0008 32.0000 1.9920 1.9939 419.1163 419.5961 0.0717 -1.0000 -1.0000 3450272 1582540530.00 151.4504 60.0008 32.0000 1.9920 1.9938 419.1718 419.6494 0.0713 -1.0000 -1.0000 3450335 1582540530.10 151.4504 60.0008 32.0000 1.9923 1.9941 419.1699 419.6455 0.0712 -1.0000 -1.0000 3450413 1582540530.20 151.4504 60.0008 32.0000 1.9921 1.9940 419.1948 419.6731 0.0717 -1.0000 -1.0000 3450475 1582540530.30 151.4504 60.0008 32.0000 1.9917 1.9936 419.3102 419.7905 0.0719 -1.0000 -1.0000 3450538 1582540530.40 151.4504 60.0008 32.0000 1.9919 1.9937 419.1498 419.6342 0.0727 -1.0000 -1.0000 3450616 1582540530.50 151.4504 60.0008 32.0000 1.9921 1.9940 419.0281 419.5285 0.0756 -1.0000 -1.0000 3450678 1582540530.60 151.4504 60.0008 32.0000 1.9913 1.9933 419.2276 419.7412 0.0766 -1.0000 -1.0000 3450741 1582540530.70 151.4504 60.0008 32.0000 1.9910 1.9930 419.2599 419.7661 0.0754 -1.0000 -1.0000 3450819 1582540530.80 151.5044 60.0008 32.0000 1.9922 1.9942 419.1070 419.6125 0.0757 -1.0000 -1.0000 3450881 1582540530.90 151.5054 60.0008 32.0000 1.9921 1.9940 419.0963 419.6008 0.0753 -1.0000 -1.0000 3450944 1582540531.00 151.5054 60.0008 32.0000 1.9908 1.9928 419.2066 419.7048 0.0743 -1.0000 -1.0000 3451006 1582540531.10 151.5054 60.0008 32.0000 1.9913 1.9932 419.2196 419.7141 0.0740 -1.0000 -1.0000 3451069 1582540531.20 151.5054 60.0008 32.0000 1.9914 1.9933 418.9867 419.4813 0.0741 -1.0000 -1.0000 3451241 1582540531.30 151.5035 60.0008 32.0000 1.9915 1.9935 419.0731 419.5691 0.0743 -1.0000 -1.0000 3451444 1582540531.40 151.4957 60.0008 32.0000 1.9913 1.9933 419.2810 419.7788 0.0745 -1.0000 -1.0000 3451506 1582540531.50 151.4957 60.0008 32.0000 1.9908 1.9927 419.2215 419.7179 0.0741 -1.0000 -1.0000 3451585 1582540531.60 151.4957 60.0008 32.0000 1.9918 1.9938 419.1090 419.6008 0.0736 -1.0000 -1.0000 3451647 1582540531.70 151.4957 60.0008 32.0000 1.9914 1.9934 419.0341 419.5271 0.0739 -1.0000 -1.0000 3451710 1582540531.80 151.4957 60.0008 32.0000 1.9909 1.9929 419.2291 419.7255 0.0744 -1.0000 -1.0000 3451944 1582540531.90 151.4957 60.0008 32.0000 1.9911 1.9930 419.2817 419.7780 0.0743 -1.0000 -1.0000 3452006 1582540532.00 151.4957 60.0008 32.0000 1.9909 1.9929 419.1207 419.6173 0.0744 -1.0000 -1.0000 3452069 1582540532.10 151.4957 60.0008 32.0000 1.9924 1.9943 419.0834 419.5835 0.0750 -1.0000 -1.0000 3452147 1582540532.20 151.4957 60.0008 32.0000 1.9914 1.9933 419.1016 419.6011 0.0747 -1.0000 -1.0000 3452210 1582540532.30 151.4957 60.0008 32.0000 1.9913 1.9933 419.2597 419.7601 0.0749 -1.0000 -1.0000 3453006 1582540532.40 151.4798 60.0008 32.0000 1.9917 1.9936 419.0782 419.5776 0.0746 -1.0000 -1.0000 3453069 1582540532.50 151.4798 60.0008 32.0000 1.9914 1.9934 419.0956 419.5934 0.0746 -1.0000 -1.0000 3453131 1582540532.60 151.4429 60.0008 32.0000 1.9913 1.9933 419.2566 419.7548 0.0745 -1.0000 -1.0000 3453194 1582540532.70 151.4429 60.0008 32.0000 1.9914 1.9933 419.2325 419.7294 0.0742 -1.0000 -1.0000 3453272 1582540532.80 151.4429 60.0008 32.0000 1.9925 1.9945 419.0210 419.5123 0.0732 -1.0000 -1.0000 3453335 1582540532.90 151.4429 60.0008 32.0000 1.9917 1.9936 419.1490 419.6347 0.0726 -1.0000 -1.0000 3453397 1582540533.00 151.4429 60.0008 32.0000 1.9919 1.9938 419.2366 419.7214 0.0726 -1.0000 -1.0000 3453475 1582540533.10 151.4488 60.0008 32.0000 1.9909 1.9928 419.3132 419.7993 0.0727 -1.0000 -1.0000 3453538 1582540533.20 151.4775 60.0008 32.0000 1.9923 1.9942 419.1125 419.5972 0.0726 -1.0000 -1.0000 3453600 1582540533.30 151.4775 60.0008 32.0000 1.9921 1.9940 419.0806 419.5643 0.0723 -1.0000 -1.0000 3453678 1582540533.40 151.4775 60.0008 32.0000 1.9928 1.9947 419.0790 419.5609 0.0722 -1.0000 -1.0000 3453725 1582540533.50 151.4775 60.0008 32.0000 1.9915 1.9934 419.1578 419.6501 0.0746 -1.0000 -1.0000 3453803 1582540533.60 151.4775 60.0008 32.0000 1.9916 1.9936 419.1006 419.6379 0.0827 -1.0000 -1.0000 3453866 1582540533.70 151.4775 60.0008 32.0000 1.9922 1.9944 418.9480 419.5115 0.0833 -1.0000 -1.0000 3453928 1582540533.80 151.4943 60.0008 32.0000 1.9922 1.9944 419.0522 419.5886 0.0795 -1.0000 -1.0000 3454006 1582540533.90 151.5261 60.0008 32.0000 1.9908 1.9928 419.1649 419.6802 0.0765 -1.0000 -1.0000 3454069 1582540534.00 151.5261 60.0008 32.0000 1.9908 1.9928 419.2083 419.7129 0.0752 -1.0000 -1.0000 3454147 1582540534.10 151.5261 60.0008 32.0000 1.9923 1.9942 419.1247 419.6216 0.0742 -1.0000 -1.0000 3454225 1582540534.20 151.5261 60.0008 32.0000 1.9917 1.9937 419.0529 419.5452 0.0735 -1.0000 -1.0000 3454288 1582540534.30 151.5261 60.0008 32.0000 1.9914 1.9933 419.2862 419.7738 0.0728 -1.0000 -1.0000 3454475 1582540534.40 151.5261 60.0008 32.0000 1.9911 1.9930 419.2602 419.7444 0.0724 -1.0000 -1.0000 3454538 1582540534.50 151.5261 60.0008 32.0000 1.9909 1.9928 419.1163 419.5997 0.0724 -1.0000 -1.0000 3454600 1582540534.60 151.5261 60.0008 32.0000 1.9914 1.9933 419.0358 419.5193 0.0724 -1.0000 -1.0000 3454663 1582540534.70 151.5261 60.0008 32.0000 1.9907 1.9926 419.2505 419.7350 0.0724 -1.0000 -1.0000 3454741 1582540534.80 151.5261 60.0008 32.0000 1.9916 1.9935 419.2987 419.7808 0.0721 -1.0000 -1.0000 3454804 1582540534.90 151.5261 60.0008 32.0000 1.9920 1.9939 419.1983 419.6798 0.0720 -1.0000 -1.0000 3454944 1582540535.00 151.5261 60.0008 32.0000 1.9918 1.9937 419.1509 419.6331 0.0721 -1.0000 -1.0000 3455022 1582540535.10 151.5261 60.0008 32.0000 1.9910 1.9929 419.1563 419.6407 0.0727 -1.0000 -1.0000 3455085 1582540535.20 151.5261 60.0008 32.0000 1.9912 1.9931 419.3041 419.7941 0.0735 -1.0000 -1.0000 3455147 1582540535.30 151.4885 60.0000 32.0000 1.9912 1.9931 419.3044 419.7988 0.0740 -1.0000 -1.0000 3455225 1582540535.40 151.5029 60.0000 32.0000 1.9922 1.9941 419.1205 419.6156 0.0741 -1.0000 -1.0000 3455710 1582540535.50 151.5029 60.0000 32.0000 1.9924 1.9943 419.0885 419.5832 0.0740 -1.0000 -1.0000 3455788 1582540535.60 151.4369 60.0000 32.0000 1.9910 1.9929 419.1620 419.6570 0.0742 -1.0000 -1.0000 3455850 1582540535.70 151.4186 60.0000 32.0000 1.9909 1.9929 419.2323 419.7330 0.0750 -1.0000 -1.0000 3455913 1582540535.80 151.4186 60.0000 32.0000 1.9914 1.9934 419.2139 419.7154 0.0749 -1.0000 -1.0000 3455991 1582540535.90 151.4186 60.0000 32.0000 1.9913 1.9932 419.0766 419.5748 0.0744 -1.0000 -1.0000 3456210 1582540536.00 151.4186 60.0000 32.0000 1.9910 1.9929 419.2864 419.7834 0.0743 -1.0000 -1.0000 3456272 1582540536.10 151.4186 60.0000 32.0000 1.9916 1.9935 419.3031 419.7987 0.0740 -1.0000 -1.0000 3456350 1582540536.20 151.5241 60.0000 32.0000 1.9924 1.9943 419.2158 419.7061 0.0731 -1.0000 -1.0000 3456413 1582540536.30 151.5241 60.0000 32.0000 1.9924 1.9944 419.0856 419.5695 0.0724 -1.0000 -1.0000 3456506 1582540536.40 151.5241 60.0000 32.0000 1.9917 1.9936 419.2031 419.6885 0.0724 -1.0000 -1.0000 3456585 1582540536.50 151.5241 60.0000 32.0000 1.9912 1.9931 419.3541 419.8352 0.0719 -1.0000 -1.0000 3456647 1582540536.60 151.5241 60.0000 32.0000 1.9925 1.9944 419.1900 419.6689 0.0716 -1.0000 -1.0000 3456710 1582540536.70 151.5241 60.0000 32.0000 1.9917 1.9936 419.0945 419.5745 0.0718 -1.0000 -1.0000 3456788 1582540536.80 151.5049 60.0000 32.0000 1.9915 1.9934 419.1911 419.6694 0.0716 -1.0000 -1.0000 3456850 1582540536.90 151.4988 60.0000 32.0000 1.9909 1.9928 419.3268 419.8048 0.0715 -1.0000 -1.0000 3457225 1582540537.00 151.4988 60.0000 32.0000 1.9918 1.9937 419.1973 419.6730 0.0711 -1.0000 -1.0000 3457304 1582540537.10 151.4988 60.0000 32.0000 1.9916 1.9935 419.1549 419.6289 0.0709 -1.0000 -1.0000 3457366 1582540537.20 151.4988 60.0000 32.0000 1.9917 1.9936 419.1629 419.6370 0.0710 -1.0000 -1.0000 3457428 1582540537.30 151.4988 60.0000 32.0000 1.9909 1.9927 419.2958 419.7699 0.0709 -1.0000 -1.0000 3457491 1582540537.40 151.5257 60.0000 32.0000 1.9910 1.9929 419.2441 419.7188 0.0710 -1.0000 -1.0000 3457991 1582540537.50 151.5257 60.0000 32.0000 1.9912 1.9930 419.1694 419.6442 0.0711 -1.0000 -1.0000 3458053 1582540537.60 151.5257 60.0000 32.0000 1.9919 1.9937 419.0424 419.5175 0.0711 -1.0000 -1.0000 3458116 1582540537.70 151.5257 60.0000 32.0000 1.9910 1.9929 419.2504 419.7272 0.0714 -1.0000 -1.0000 3458178 1582540537.80 151.5257 60.0000 32.0000 1.9909 1.9928 419.2985 419.7784 0.0722 -1.0000 -1.0000 3458256 1582540537.90 151.5257 60.0000 32.0000 1.9913 1.9932 419.1227 419.6156 0.0745 -1.0000 -1.0000 3458319 1582540538.00 151.5257 60.0000 32.0000 1.9914 1.9934 419.0377 419.5380 0.0748 -1.0000 -1.0000 3458381 1582540538.10 151.4915 60.0000 32.0000 1.9915 1.9934 419.1391 419.6354 0.0740 -1.0000 -1.0000 3458460 1582540538.20 151.4915 60.0000 32.0000 1.9919 1.9938 419.2701 419.7605 0.0732 -1.0000 -1.0000 3458522 1582540538.30 151.4915 60.0000 32.0000 1.9914 1.9933 419.1481 419.6354 0.0729 -1.0000 -1.0000 3458585 1582540538.40 151.4915 60.0000 32.0000 1.9919 1.9938 419.1279 419.6130 0.0725 -1.0000 -1.0000 3458663 1582540538.50 151.4915 60.0000 32.0000 1.9917 1.9936 419.3359 419.8189 0.0724 -1.0000 -1.0000 3458757 1582540538.60 151.4915 60.0000 32.0000 1.9920 1.9939 419.1995 419.6854 0.0727 -1.0000 -1.0000 3458819 1582540538.70 151.4915 60.0000 32.0000 1.9917 1.9936 419.0933 419.5877 0.0748 -1.0000 -1.0000 3458881 1582540538.80 151.4915 60.0000 32.0000 1.9914 1.9934 419.0951 419.6193 0.0791 -1.0000 -1.0000 3458960 1582540538.90 151.4458 60.0000 32.0000 1.9913 1.9934 419.3060 419.8387 0.0790 -1.0000 -1.0000 3459022 1582540539.00 151.4458 60.0000 32.0000 1.9925 1.9945 419.2666 419.7801 0.0762 -1.0000 -1.0000 3459085 1582540539.10 151.4494 60.0000 32.0000 1.9915 1.9935 419.0466 419.5463 0.0744 -1.0000 -1.0000 3459147 1582540539.20 151.4653 60.0000 32.0000 1.9913 1.9933 419.0942 419.5859 0.0735 -1.0000 -1.0000 3459210 1582540539.30 151.4653 60.0000 32.0000 1.9918 1.9937 419.1718 419.6649 0.0743 -1.0000 -1.0000 3459288 1582540539.40 151.4653 60.0000 32.0000 1.9913 1.9933 419.1302 419.6440 0.0782 -1.0000 -1.0000 3459350 1582540539.50 151.4653 60.0000 32.0000 1.9921 1.9942 419.0046 419.5393 0.0799 -1.0000 -1.0000 3500210 1582540539.60 151.4653 60.0000 32.0000 1.9921 1.9941 419.1001 419.6219 0.0775 -1.0000 -1.0000 3500272 1582540539.70 151.4653 60.0000 32.0000 1.9913 1.9933 419.2289 419.7376 0.0756 -1.0000 -1.0000 3500335 1582540539.80 151.4780 60.0012 32.0000 1.9917 1.9936 419.2377 419.7375 0.0746 -1.0000 -1.0000 3500397 1582540539.90 151.4780 60.0012 32.0000 1.9923 1.9942 419.0910 419.5881 0.0745 -1.0000 -1.0000 3500475 1582540540.00 151.4780 60.0012 32.0000 1.9925 1.9944 419.0524 419.5544 0.0755 -1.0000 -1.0000 3500538 1582540540.10 151.4780 60.0012 32.0000 1.9922 1.9942 419.1773 419.6840 0.0759 -1.0000 -1.0000 3500616 1582540540.20 151.4780 60.0012 32.0000 1.9912 1.9932 419.2318 419.7319 0.0745 -1.0000 -1.0000 3500678 1582540540.30 151.4780 60.0012 32.0000 1.9909 1.9929 419.3070 419.7991 0.0734 -1.0000 -1.0000 3500741 1582540540.40 151.5530 60.0012 32.0000 1.9920 1.9939 419.1600 419.6457 0.0725 -1.0000 -1.0000 3500819 1582540540.50 151.5530 60.0012 32.0000 1.9922 1.9940 419.1603 419.6429 0.0721 -1.0000 -1.0000 3500960 1582540540.60 151.5530 60.0012 32.0000 1.9907 1.9926 419.2801 419.7605 0.0718 -1.0000 -1.0000 3501006 1582540540.70 151.5530 60.0012 32.0000 1.9917 1.9936 419.2801 419.7587 0.0716 -1.0000 -1.0000 3501085 1582540540.80 151.5530 60.0012 32.0000 1.9920 1.9939 419.1076 419.5889 0.0722 -1.0000 -1.0000 3501147 1582540540.90 151.5150 60.0012 32.0000 1.9920 1.9939 419.1634 419.6454 0.0720 -1.0000 -1.0000 3501210 1582540541.00 151.5150 60.0012 32.0000 1.9916 1.9935 419.2885 419.7690 0.0719 -1.0000 -1.0000 3501288 1582540541.10 151.5150 60.0012 32.0000 1.9908 1.9927 419.2586 419.7394 0.0719 -1.0000 -1.0000 3501350 1582540541.20 151.5150 60.0012 32.0000 1.9917 1.9936 419.2316 419.7127 0.0720 -1.0000 -1.0000 3501413 1582540541.30 151.5150 60.0012 32.0000 1.9920 1.9939 419.0251 419.5051 0.0719 -1.0000 -1.0000 3501553 1582540541.40 151.5150 60.0012 32.0000 1.9919 1.9938 419.0976 419.5780 0.0719 -1.0000 -1.0000 3501616 1582540541.50 151.5150 60.0012 32.0000 1.9914 1.9933 419.1557 419.6375 0.0721 -1.0000 -1.0000 3501710 1582540541.60 151.5150 60.0012 32.0000 1.9901 1.9920 419.2418 419.7229 0.0719 -1.0000 -1.0000 3501772 1582540541.70 151.5150 60.0012 32.0000 1.9918 1.9937 419.1148 419.5941 0.0717 -1.0000 -1.0000 3501835 1582540541.80 151.5150 60.0012 32.0000 1.9918 1.9937 419.0305 419.5094 0.0717 -1.0000 -1.0000 3501897 1582540541.90 151.5150 60.0012 32.0000 1.9910 1.9928 419.1914 419.6693 0.0716 -1.0000 -1.0000 3501960 1582540542.00 151.4128 60.0012 32.0000 1.9914 1.9933 419.2694 419.7499 0.0719 -1.0000 -1.0000 3502975 1582540542.10 151.4128 60.0012 32.0000 1.9918 1.9937 419.0714 419.5528 0.0721 -1.0000 -1.0000 3503085 1582540542.20 151.4128 60.0012 32.0000 1.9916 1.9935 419.0349 419.5172 0.0722 -1.0000 -1.0000 3503147 1582540542.30 151.4128 60.0012 32.0000 1.9908 1.9927 419.2343 419.7176 0.0724 -1.0000 -1.0000 3503210 1582540542.40 151.4128 60.0012 32.0000 1.9902 1.9921 419.2641 419.7484 0.0725 -1.0000 -1.0000 3503288 1582540542.50 151.4128 60.0012 32.0000 1.9916 1.9935 419.1103 419.5966 0.0731 -1.0000 -1.0000 3503350 1582540542.60 151.4503 60.0012 32.0000 1.9919 1.9939 418.9925 419.4902 0.0750 -1.0000 -1.0000 3503413 1582540542.70 151.4503 60.0012 32.0000 1.9912 1.9932 419.1457 419.6512 0.0756 -1.0000 -1.0000 3503506 1582540542.80 151.4503 60.0012 32.0000 1.9910 1.9930 419.2274 419.7319 0.0754 -1.0000 -1.0000 3503569 1582540542.90 151.4503 60.0012 32.0000 1.9912 1.9931 419.1184 419.6163 0.0743 -1.0000 -1.0000 3503631 1582540543.00 151.4503 60.0012 32.0000 1.9913 1.9932 419.1090 419.6015 0.0735 -1.0000 -1.0000 3503710 1582540543.10 151.4583 60.0012 32.0000 1.9911 1.9930 419.1589 419.6478 0.0729 -1.0000 -1.0000 3503772 1582540543.20 151.4583 60.0012 32.0000 1.9910 1.9929 419.2779 419.7645 0.0727 -1.0000 -1.0000 3503835 1582540543.30 151.4583 60.0012 32.0000 1.9912 1.9931 419.2829 419.7659 0.0722 -1.0000 -1.0000 3503897 1582540543.40 151.4583 60.0012 32.0000 1.9916 1.9935 419.1485 419.6309 0.0722 -1.0000 -1.0000 3503960 1582540543.50 151.4583 60.0012 32.0000 1.9919 1.9937 419.0888 419.5743 0.0726 -1.0000 -1.0000 3504038 1582540543.60 151.4583 60.0012 32.0000 1.9914 1.9933 419.1484 419.6309 0.0722 -1.0000 -1.0000 3504100 1582540543.70 151.5713 60.0012 32.0000 1.9907 1.9926 419.2377 419.7199 0.0721 -1.0000 -1.0000 3504163 1582540543.80 151.5713 60.0012 32.0000 1.9910 1.9929 419.2813 419.7632 0.0721 -1.0000 -1.0000 3504241 1582540543.90 151.5713 60.0012 32.0000 1.9914 1.9933 419.1529 419.6355 0.0721 -1.0000 -1.0000 3504304 1582540544.00 151.5713 60.0012 32.0000 1.9905 1.9924 419.3173 419.7978 0.0719 -1.0000 -1.0000 3504366 1582540544.10 151.5713 60.0012 32.0000 1.9905 1.9924 419.2514 419.7318 0.0719 -1.0000 -1.0000 3504428 1582540544.20 151.5713 60.0012 32.0000 1.9914 1.9933 419.2290 419.7120 0.0726 -1.0000 -1.0000 3504506 1582540544.30 151.5713 60.0012 32.0000 1.9916 1.9935 419.1742 419.6793 0.0758 -1.0000 -1.0000 3504569 1582540544.40 151.5713 60.0012 32.0000 1.9912 1.9932 419.1989 419.7224 0.0784 -1.0000 -1.0000 3504631 1582540544.50 151.5713 60.0012 32.0000 1.9915 1.9935 419.3015 419.8162 0.0763 -1.0000 -1.0000 3504694 1582540544.60 151.5713 60.0012 32.0000 1.9917 1.9936 419.3285 419.8256 0.0741 -1.0000 -1.0000 3504756 1582540544.70 151.5558 60.0009 32.0000 1.9923 1.9942 419.1724 419.6618 0.0730 -1.0000 -1.0000 3504835 1582540544.80 151.5345 60.0005 32.0000 1.9918 1.9937 419.1500 419.6339 0.0723 -1.0000 -1.0000 3504897 1582540544.90 151.5345 60.0005 32.0000 1.9912 1.9931 419.2866 419.7680 0.0719 -1.0000 -1.0000 3504975 1582540545.00 151.5345 60.0005 32.0000 1.9912 1.9931 419.3291 419.8081 0.0717 -1.0000 -1.0000 3505116 1582540545.10 151.5345 60.0005 32.0000 1.9904 1.9923 419.2085 419.6877 0.0717 -1.0000 -1.0000 3505475 1582540545.20 151.5345 60.0005 32.0000 1.9918 1.9937 419.1030 419.5828 0.0719 -1.0000 -1.0000 3505538 1582540545.30 151.5286 60.0005 32.0000 1.9907 1.9926 419.1709 419.6541 0.0726 -1.0000 -1.0000 3505616 1582540545.40 151.5001 60.0005 32.0000 1.9903 1.9922 419.2428 419.7333 0.0737 -1.0000 -1.0000 3505678 1582540545.50 151.5001 60.0005 32.0000 1.9908 1.9927 419.1960 419.6913 0.0742 -1.0000 -1.0000 3505741 1582540545.60 151.5001 60.0005 32.0000 1.9909 1.9929 419.1064 419.5959 0.0731 -1.0000 -1.0000 3505803 1582540545.70 151.5001 60.0005 32.0000 1.9920 1.9939 419.0404 419.5267 0.0728 -1.0000 -1.0000 3505991 1582540545.80 151.5001 60.0005 32.0000 1.9912 1.9931 419.1849 419.6685 0.0722 -1.0000 -1.0000 3506085 1582540545.90 151.4524 60.0005 32.0000 1.9903 1.9921 419.2988 419.7795 0.0718 -1.0000 -1.0000 3506163 1582540546.00 151.4524 60.0005 32.0000 1.9917 1.9936 419.1792 419.6583 0.0718 -1.0000 -1.0000 3506210 1582540546.10 151.4524 60.0005 32.0000 1.9917 1.9936 419.0737 419.5540 0.0719 -1.0000 -1.0000 3506288 1582540546.20 151.4524 60.0005 32.0000 1.9921 1.9939 419.0626 419.5438 0.0720 -1.0000 -1.0000 3506460 1582540546.30 151.4524 60.0005 32.0000 1.9909 1.9928 419.3024 419.7837 0.0721 -1.0000 -1.0000 3506522 1582540546.40 151.4524 60.0005 32.0000 1.9915 1.9934 419.2638 419.7451 0.0720 -1.0000 -1.0000 3506600 1582540546.50 151.4518 60.0005 32.0000 1.9915 1.9934 419.1148 419.5944 0.0718 -1.0000 -1.0000 3506663 1582540546.60 151.4518 60.0005 32.0000 1.9914 1.9933 419.0649 419.5460 0.0720 -1.0000 -1.0000 3506725 1582540546.70 151.4518 60.0005 32.0000 1.9907 1.9926 419.1806 419.6616 0.0720 -1.0000 -1.0000 3506804 1582540546.80 151.4518 60.0005 32.0000 1.9916 1.9935 419.2409 419.7224 0.0721 -1.0000 -1.0000 3506866 1582540546.90 151.4518 60.0005 32.0000 1.9919 1.9937 419.2686 419.7536 0.0726 -1.0000 -1.0000 3506928 1582540547.00 151.4492 60.0005 32.0000 1.9921 1.9940 419.0430 419.5285 0.0726 -1.0000 -1.0000 3506991 1582540547.10 151.4475 60.0005 32.0000 1.9908 1.9927 419.1543 419.6364 0.0720 -1.0000 -1.0000 3507054 1582540547.20 151.4475 60.0005 32.0000 1.9907 1.9925 419.3291 419.8105 0.0721 -1.0000 -1.0000 3507678 1582540547.30 151.4475 60.0005 32.0000 1.9907 1.9926 419.3088 419.7939 0.0727 -1.0000 -1.0000 3507756 1582540547.40 151.4475 60.0005 32.0000 1.9915 1.9934 419.2602 419.7486 0.0732 -1.0000 -1.0000 3507819 1582540547.50 151.4475 60.0005 32.0000 1.9918 1.9937 419.2023 419.6894 0.0727 -1.0000 -1.0000 3507897 1582540547.60 151.4989 60.0005 32.0000 1.9918 1.9937 419.2697 419.7536 0.0723 -1.0000 -1.0000 3507991 1582540547.70 151.4989 60.0005 32.0000 1.9922 1.9941 419.2702 419.7512 0.0720 -1.0000 -1.0000 3508053 1582540547.80 151.4989 60.0005 32.0000 1.9920 1.9939 419.1433 419.6242 0.0719 -1.0000 -1.0000 3508131 1582540547.90 151.4989 60.0005 32.0000 1.9917 1.9935 419.1695 419.6511 0.0721 -1.0000 -1.0000 3508194 1582540548.00 151.4989 60.0005 32.0000 1.9913 1.9932 419.2849 419.7672 0.0721 -1.0000 -1.0000 3508256 1582540548.10 151.5460 60.0005 32.0000 1.9916 1.9934 419.3589 419.8387 0.0717 -1.0000 -1.0000 3508366 1582540548.20 151.5616 60.0005 32.0000 1.9919 1.9938 419.1772 419.6554 0.0716 -1.0000 -1.0000 3508522 1582540548.30 151.5616 60.0005 32.0000 1.9920 1.9939 419.0926 419.5713 0.0717 -1.0000 -1.0000 3508585 1582540548.40 151.5616 60.0005 32.0000 1.9916 1.9935 419.1461 419.6257 0.0718 -1.0000 -1.0000 3508663 1582540548.50 151.5616 60.0005 32.0000 1.9916 1.9935 419.3087 419.7886 0.0718 -1.0000 -1.0000 3508725 1582540548.60 151.5616 60.0005 32.0000 1.9920 1.9938 419.0887 419.5708 0.0723 -1.0000 -1.0000 3508788 1582540548.70 151.5535 60.0005 32.0000 1.9916 1.9935 419.1904 419.6741 0.0725 -1.0000 -1.0000 3509491 1582540548.80 151.5535 60.0005 32.0000 1.9910 1.9929 419.2669 419.7539 0.0729 -1.0000 -1.0000 3509554 1582540548.90 151.5535 60.0005 32.0000 1.9907 1.9926 419.2789 419.7669 0.0731 -1.0000 -1.0000 3509678 1582540549.00 151.5535 60.0005 32.0000 1.9913 1.9933 419.0436 419.5360 0.0738 -1.0000 -1.0000 3509756 1582540549.10 151.5535 60.0005 32.0000 1.9917 1.9937 419.1242 419.6179 0.0740 -1.0000 -1.0000 3509819 1582540549.20 151.5535 60.0005 32.0000 1.9914 1.9933 419.1398 419.6367 0.0745 -1.0000 -1.0000 3509881 1582540549.30 151.5109 60.0005 32.0000 1.9916 1.9936 419.3313 419.8307 0.0747 -1.0000 -1.0000 3509944 1582540549.40 151.5109 60.0005 32.0000 1.9914 1.9934 419.1758 419.6731 0.0743 -1.0000 -1.0000 3510006 1582540549.50 151.5109 60.0005 32.0000 1.9919 1.9939 419.1155 419.6115 0.0743 -1.0000 -1.0000 3510085 1582540549.60 151.5109 60.0005 32.0000 1.9912 1.9931 419.1418 419.6380 0.0743 -1.0000 -1.0000 3510147 1582540549.70 151.5109 60.0005 32.0000 1.9912 1.9931 419.1985 419.6939 0.0741 -1.0000 -1.0000 3510210 1582540549.80 151.5109 60.0005 32.0000 1.9919 1.9938 419.1176 419.6141 0.0746 -1.0000 -1.0000 3510288 1582540549.90 151.4214 60.0009 32.0000 1.9913 1.9933 419.0676 419.5706 0.0755 -1.0000 -1.0000 3510350 1582540550.00 151.4214 60.0009 32.0000 1.9912 1.9932 419.2511 419.7559 0.0755 -1.0000 -1.0000 3510413 1582540550.10 151.4214 60.0009 32.0000 1.9909 1.9929 419.1903 419.6933 0.0752 -1.0000 -1.0000 3510491 1582540550.20 151.4214 60.0009 32.0000 1.9911 1.9930 419.0844 419.5851 0.0749 -1.0000 -1.0000 3510553 1582540550.30 151.4214 60.0009 32.0000 1.9913 1.9932 419.0822 419.5797 0.0744 -1.0000 -1.0000 3510616 1582540550.40 151.5047 60.0009 32.0000 1.9913 1.9933 419.1961 419.6931 0.0746 -1.0000 -1.0000 3510694 1582540550.50 151.5047 60.0009 32.0000 1.9904 1.9924 419.3151 419.8262 0.0781 -1.0000 -1.0000 3510756 1582540550.60 151.5047 60.0009 32.0000 1.9915 1.9936 419.1274 419.6822 0.0845 -1.0000 -1.0000 3510819 1582540550.70 151.5047 60.0009 32.0000 1.9918 1.9940 418.9862 419.5454 0.0829 -1.0000 -1.0000 3510881 1582540550.80 151.5047 60.0009 32.0000 1.9917 1.9938 418.9914 419.5241 0.0792 -1.0000 -1.0000 3511210 1582540550.90 151.5047 60.0009 32.0000 1.9911 1.9931 419.0574 419.5753 0.0770 -1.0000 -1.0000 3511272 1582540551.00 151.5047 60.0009 32.0000 1.9913 1.9932 419.1249 419.6345 0.0761 -1.0000 -1.0000 3511350 1582540551.10 151.5047 60.0009 32.0000 1.9922 1.9942 419.1359 419.6424 0.0757 -1.0000 -1.0000 3511413 1582540551.20 151.5047 60.0009 32.0000 1.9919 1.9939 419.1114 419.6158 0.0757 -1.0000 -1.0000 3511475 1582540551.30 151.5047 60.0009 32.0000 1.9914 1.9934 419.2827 419.7933 0.0767 -1.0000 -1.0000 3511554 1582540551.40 151.5047 60.0009 32.0000 1.9913 1.9933 419.2212 419.7405 0.0780 -1.0000 -1.0000 3511616 1582540551.50 151.5047 60.0009 32.0000 1.9909 1.9930 419.1430 419.6674 0.0785 -1.0000 -1.0000 3511678 1582540551.60 151.4982 60.0009 32.0000 1.9917 1.9938 419.0453 419.5691 0.0784 -1.0000 -1.0000 3511741 1582540551.70 151.4982 60.0009 32.0000 1.9913 1.9933 419.0843 419.6071 0.0783 -1.0000 -1.0000 3511803 1582540551.80 151.4982 60.0009 32.0000 1.9910 1.9930 419.1693 419.6932 0.0785 -1.0000 -1.0000 3512038 1582540551.90 151.4982 60.0009 32.0000 1.9915 1.9935 419.2705 419.7972 0.0789 -1.0000 -1.0000 3512100 1582540552.00 151.4982 60.0009 32.0000 1.9915 1.9936 419.1623 419.6922 0.0794 -1.0000 -1.0000 3512163 1582540552.10 151.5604 60.0009 32.0000 1.9915 1.9935 419.0301 419.5627 0.0799 -1.0000 -1.0000 3512241 1582540552.20 151.5622 60.0009 32.0000 1.9905 1.9926 419.2348 419.7713 0.0804 -1.0000 -1.0000 3512303 1582540552.30 151.5622 60.0009 32.0000 1.9902 1.9923 419.2068 419.7494 0.0815 -1.0000 -1.0000 3512538 1582540552.40 151.5622 60.0009 32.0000 1.9911 1.9933 419.1218 419.6660 0.0815 -1.0000 -1.0000 3512616 1582540552.50 151.5622 60.0009 32.0000 1.9915 1.9936 419.0111 419.5543 0.0812 -1.0000 -1.0000 3512678 1582540552.60 151.5665 60.0009 32.0000 1.9916 1.9938 418.9656 419.5059 0.0808 -1.0000 -1.0000 3512741 1582540552.70 151.5740 60.0009 32.0000 1.9911 1.9932 419.1792 419.7178 0.0804 -1.0000 -1.0000 3512819 1582540552.80 151.5740 60.0009 32.0000 1.9906 1.9927 419.2459 419.7791 0.0795 -1.0000 -1.0000 3513506 1582540552.90 151.5740 60.0009 32.0000 1.9909 1.9930 419.0789 419.6047 0.0784 -1.0000 -1.0000 3513585 1582540553.00 151.5740 60.0009 32.0000 1.9918 1.9939 419.0724 419.5905 0.0774 -1.0000 -1.0000 3513647 1582540553.10 151.5740 60.0009 32.0000 1.9906 1.9926 419.1964 419.7123 0.0772 -1.0000 -1.0000 3513710 1582540553.20 151.4793 60.0009 32.0000 1.9909 1.9929 419.2189 419.7345 0.0772 -1.0000 -1.0000 3513772 1582540553.30 151.4793 60.0009 32.0000 1.9921 1.9941 419.0844 419.5988 0.0768 -1.0000 -1.0000 3513850 1582540553.40 151.4793 60.0009 32.0000 1.9911 1.9931 419.1370 419.6490 0.0766 -1.0000 -1.0000 3513913 1582540553.50 151.4793 60.0009 32.0000 1.9914 1.9934 419.2132 419.7249 0.0766 -1.0000 -1.0000 3513991 1582540553.60 151.4793 60.0009 32.0000 1.9913 1.9933 419.2866 419.7995 0.0768 -1.0000 -1.0000 3514053 1582540553.70 151.5023 60.0009 32.0000 1.9908 1.9928 419.2271 419.7430 0.0774 -1.0000 -1.0000 3514241 1582540553.80 151.5023 60.0009 32.0000 1.9920 1.9940 419.0320 419.5536 0.0784 -1.0000 -1.0000 3514303 1582540553.90 151.5023 60.0009 32.0000 1.9916 1.9937 419.1438 419.6728 0.0793 -1.0000 -1.0000 3514366 1582540554.00 151.5023 60.0009 32.0000 1.9912 1.9932 419.2791 419.8024 0.0779 -1.0000 -1.0000 3514428 1582540554.10 151.5023 60.0009 32.0000 1.9918 1.9938 419.3064 419.8186 0.0763 -1.0000 -1.0000 3514506 1582540554.20 151.5026 60.0009 32.0000 1.9921 1.9941 419.0701 419.5752 0.0756 -1.0000 -1.0000 3514569 1582540554.30 151.5046 60.0010 32.0000 1.9923 1.9943 419.1194 419.6234 0.0754 -1.0000 -1.0000 3514631 1582540554.40 151.5046 60.0010 32.0000 1.9917 1.9937 419.2347 419.7375 0.0752 -1.0000 -1.0000 3514772 1582540554.50 151.5046 60.0010 32.0000 1.9917 1.9936 419.2119 419.7144 0.0752 -1.0000 -1.0000 3514835 1582540554.60 151.5046 60.0010 32.0000 1.9918 1.9938 419.1561 419.6594 0.0754 -1.0000 -1.0000 3514897 1582540554.70 151.5046 60.0010 32.0000 1.9919 1.9939 419.1414 419.6443 0.0752 -1.0000 -1.0000 3514960 1582540554.80 151.5046 60.0010 32.0000 1.9912 1.9932 419.3062 419.8105 0.0753 -1.0000 -1.0000 3515022 1582540554.90 151.5046 60.0010 32.0000 1.9915 1.9934 419.3804 419.8813 0.0748 -1.0000 -1.0000 3515085 1582540555.00 151.5046 60.0010 32.0000 1.9913 1.9933 419.2462 419.7478 0.0752 -1.0000 -1.0000 3515163 1582540555.10 151.5046 60.0010 32.0000 1.9920 1.9940 419.0516 419.5567 0.0757 -1.0000 -1.0000 3515225 1582540555.20 151.5046 60.0010 32.0000 1.9915 1.9935 419.1728 419.6801 0.0759 -1.0000 -1.0000 3515288 1582540555.30 151.5046 60.0010 32.0000 1.9907 1.9927 419.2551 419.7598 0.0754 -1.0000 -1.0000 3515366 1582540555.40 151.5663 60.0010 32.0000 1.9908 1.9928 419.2727 419.7737 0.0748 -1.0000 -1.0000 3515741 1582540555.50 151.5663 60.0010 32.0000 1.9913 1.9932 419.1930 419.6904 0.0745 -1.0000 -1.0000 3515803 1582540555.60 151.5663 60.0010 32.0000 1.9911 1.9930 419.1877 419.6878 0.0750 -1.0000 -1.0000 3515866 1582540555.70 151.5663 60.0010 32.0000 1.9910 1.9930 419.2488 419.7498 0.0750 -1.0000 -1.0000 3515928 1582540555.80 151.5663 60.0010 32.0000 1.9916 1.9936 419.3523 419.8567 0.0756 -1.0000 -1.0000 3516006 1582540555.90 151.5614 60.0010 32.0000 1.9922 1.9942 419.1668 419.6738 0.0760 -1.0000 -1.0000 3516241 1582540556.00 151.5521 60.0010 32.0000 1.9916 1.9935 419.1819 419.6901 0.0761 -1.0000 -1.0000 3516303 1582540556.10 151.5521 60.0010 32.0000 1.9909 1.9929 419.1363 419.6468 0.0763 -1.0000 -1.0000 3516366 1582540556.20 151.5521 60.0010 32.0000 1.9912 1.9932 419.2825 419.7886 0.0755 -1.0000 -1.0000 3516428 1582540556.30 151.5521 60.0010 32.0000 1.9914 1.9933 419.1575 419.6584 0.0748 -1.0000 -1.0000 3516491 1582540556.40 151.5521 60.0010 32.0000 1.9918 1.9938 419.0558 419.5539 0.0746 -1.0000 -1.0000 3516741 1582540556.50 151.5521 60.0010 32.0000 1.9918 1.9937 419.1145 419.6125 0.0745 -1.0000 -1.0000 3516804 1582540556.60 151.5521 60.0010 32.0000 1.9911 1.9930 419.3737 419.8705 0.0743 -1.0000 -1.0000 3516866 1582540556.70 151.5521 60.0010 32.0000 1.9911 1.9931 419.1955 419.6930 0.0745 -1.0000 -1.0000 3516944 1582540556.80 151.5521 60.0010 32.0000 1.9915 1.9935 419.1046 419.6017 0.0744 -1.0000 -1.0000 3517006 1582540556.90 151.5521 60.0010 32.0000 1.9908 1.9928 419.1958 419.6920 0.0742 -1.0000 -1.0000 3517194 1582540557.00 151.4906 60.0010 32.0000 1.9904 1.9923 419.1969 419.6914 0.0742 -1.0000 -1.0000 3517256 1582540557.10 151.4209 60.0010 32.0000 1.9915 1.9935 419.2073 419.7002 0.0737 -1.0000 -1.0000 3517319 1582540557.20 151.4209 60.0010 32.0000 1.9918 1.9938 419.0898 419.5800 0.0733 -1.0000 -1.0000 3517381 1582540557.30 151.4209 60.0010 32.0000 1.9916 1.9935 419.0885 419.5772 0.0731 -1.0000 -1.0000 3517460 1582540557.40 151.4209 60.0010 32.0000 1.9911 1.9930 419.2556 419.7430 0.0729 -1.0000 -1.0000 3517522 1582540557.50 151.4299 60.0010 32.0000 1.9910 1.9929 419.2732 419.7613 0.0730 -1.0000 -1.0000 3517600 1582540557.60 151.4605 60.0010 32.0000 1.9923 1.9942 419.1719 419.6592 0.0730 -1.0000 -1.0000 3517663 1582540557.70 151.4605 60.0010 32.0000 1.9924 1.9943 419.0959 419.5836 0.0731 -1.0000 -1.0000 3517725 1582540557.80 151.4605 60.0010 32.0000 1.9919 1.9938 419.1496 419.6418 0.0741 -1.0000 -1.0000 3517803 1582540557.90 151.4605 60.0010 32.0000 1.9910 1.9930 419.2603 419.7695 0.0781 -1.0000 -1.0000 3517866 1582540558.00 151.4605 60.0010 32.0000 1.9906 1.9927 419.1484 419.6991 0.0838 -1.0000 -1.0000 3517928 1582540558.10 151.4645 60.0010 32.0000 1.9920 1.9941 419.0250 419.5779 0.0819 -1.0000 -1.0000 3517991 1582540558.20 151.4645 60.0010 32.0000 1.9917 1.9938 419.1618 419.6906 0.0783 -1.0000 -1.0000 3518053 1582540558.30 151.4645 60.0010 32.0000 1.9905 1.9925 419.3206 419.8319 0.0761 -1.0000 -1.0000 3518116 1582540558.40 151.4645 60.0010 32.0000 1.9907 1.9927 419.1896 419.6933 0.0752 -1.0000 -1.0000 3518194 1582540558.50 151.4645 60.0010 32.0000 1.9913 1.9933 419.1831 419.6834 0.0747 -1.0000 -1.0000 3518522 1582540558.60 151.4645 60.0010 32.0000 1.9921 1.9941 419.1257 419.6220 0.0741 -1.0000 -1.0000 3518585 1582540558.70 151.5588 60.0010 32.0000 1.9917 1.9936 419.0768 419.5706 0.0738 -1.0000 -1.0000 3518663 1582540558.80 151.5588 60.0010 32.0000 1.9910 1.9929 419.2926 419.7845 0.0736 -1.0000 -1.0000 3518725 1582540558.90 151.5588 60.0010 32.0000 1.9912 1.9931 419.3006 419.7928 0.0737 -1.0000 -1.0000 3518788 1582540559.00 151.5588 60.0010 32.0000 1.9916 1.9935 419.2085 419.7011 0.0737 -1.0000 -1.0000 3519585 1582540559.10 151.5588 60.0010 32.0000 1.9921 1.9940 419.2607 419.7540 0.0738 -1.0000 -1.0000 3519647 1582540559.20 151.5588 60.0010 32.0000 1.9914 1.9933 419.3232 419.8163 0.0738 -1.0000 -1.0000 3519710 1582540559.30 151.5588 60.0010 32.0000 1.9913 1.9932 419.2696 419.7621 0.0736 -1.0000 -1.0000 3519788 1582540559.40 151.5588 60.0010 32.0000 1.9923 1.9942 419.1549 419.6476 0.0738 -1.0000 -1.0000 3519928 1582540559.50 151.5588 60.0010 32.0000 1.9918 1.9938 419.1082 419.6034 0.0741 -1.0000 -1.0000 3520006 1582540559.60 151.5588 60.0010 32.0000 1.9920 1.9939 419.1732 419.6682 0.0741 -1.0000 -1.0000 3520069 1582540559.70 151.5588 60.0010 32.0000 1.9915 1.9934 419.3106 419.8061 0.0742 -1.0000 -1.0000 3520131 1582540559.80 151.5665 60.0010 32.0000 1.9924 1.9944 419.0924 419.5873 0.0740 -1.0000 -1.0000 3520210 1582540559.90 151.5337 60.0011 32.0000 1.9914 1.9934 419.1380 419.6307 0.0736 -1.0000 -1.0000 3520272 1582540560.00 151.4922 60.0012 32.0000 1.9908 1.9927 419.1750 419.6646 0.0732 -1.0000 -1.0000 3520335 1582540560.10 151.4922 60.0012 32.0000 1.9912 1.9931 419.2025 419.6934 0.0735 -1.0000 -1.0000 3520413 1582540560.20 151.4922 60.0012 32.0000 1.9914 1.9934 419.1438 419.6361 0.0738 -1.0000 -1.0000 3520475 1582540560.30 151.4542 60.0012 32.0000 1.9911 1.9930 419.2130 419.7071 0.0740 -1.0000 -1.0000 3520538 1582540560.40 151.4190 60.0012 32.0000 1.9905 1.9924 419.1710 419.6737 0.0759 -1.0000 -1.0000 3520600 1582540560.50 151.4190 60.0012 32.0000 1.9910 1.9930 419.1604 419.6764 0.0788 -1.0000 -1.0000 3521038 1582540560.60 151.4190 60.0012 32.0000 1.9913 1.9934 419.1285 419.6513 0.0777 -1.0000 -1.0000 3521147 1582540560.70 151.4190 60.0012 32.0000 1.9913 1.9933 419.1263 419.6335 0.0754 -1.0000 -1.0000 3521225 1582540560.80 151.4190 60.0012 32.0000 1.9904 1.9924 419.1847 419.6828 0.0743 -1.0000 -1.0000 3521288 1582540560.90 151.4190 60.0012 32.0000 1.9905 1.9924 419.2085 419.7018 0.0738 -1.0000 -1.0000 3521350 1582540561.00 151.4190 60.0012 32.0000 1.9915 1.9934 419.1569 419.6491 0.0736 -1.0000 -1.0000 3521428 1582540561.10 151.4190 60.0012 32.0000 1.9918 1.9937 419.0821 419.5728 0.0734 -1.0000 -1.0000 3521491 1582540561.20 151.4190 60.0012 32.0000 1.9911 1.9930 419.2254 419.7150 0.0731 -1.0000 -1.0000 3521554 1582540561.30 151.4190 60.0012 32.0000 1.9901 1.9920 419.2186 419.7049 0.0728 -1.0000 -1.0000 3521616 1582540561.40 151.4205 60.0012 32.0000 1.9916 1.9935 419.1781 419.6635 0.0726 -1.0000 -1.0000 3521694 1582540561.50 151.4346 60.0012 32.0000 1.9916 1.9935 419.0751 419.5605 0.0727 -1.0000 -1.0000 3521756 1582540561.60 151.4346 60.0012 32.0000 1.9918 1.9937 419.0849 419.5725 0.0730 -1.0000 -1.0000 3521819 1582540561.70 151.4346 60.0012 32.0000 1.9916 1.9935 419.2397 419.7291 0.0733 -1.0000 -1.0000 3521881 1582540561.80 151.4346 60.0012 32.0000 1.9913 1.9932 419.3355 419.8261 0.0734 -1.0000 -1.0000 3521960 1582540561.90 151.4346 60.0012 32.0000 1.9920 1.9939 419.1313 419.6203 0.0732 -1.0000 -1.0000 3522022 1582540562.00 151.4346 60.0012 32.0000 1.9919 1.9939 419.1102 419.6017 0.0738 -1.0000 -1.0000 3522085 1582540562.10 151.5052 60.0012 32.0000 1.9912 1.9932 419.2162 419.7131 0.0745 -1.0000 -1.0000 3522225 1582540562.20 151.5052 60.0012 32.0000 1.9912 1.9931 419.3380 419.8374 0.0749 -1.0000 -1.0000 3522288 1582540562.30 151.5052 60.0012 32.0000 1.9914 1.9934 419.2066 419.7115 0.0757 -1.0000 -1.0000 3522350 1582540562.40 151.5052 60.0012 32.0000 1.9917 1.9937 419.0788 419.5824 0.0750 -1.0000 -1.0000 3522428 1582540562.50 151.5035 60.0012 32.0000 1.9912 1.9931 419.2349 419.7317 0.0741 -1.0000 -1.0000 3522491 1582540562.60 151.5258 60.0012 32.0000 1.9907 1.9926 419.3206 419.8124 0.0736 -1.0000 -1.0000 3522725 1582540562.70 151.5258 60.0012 32.0000 1.9916 1.9935 419.2261 419.7175 0.0735 -1.0000 -1.0000 3522788 1582540562.80 151.5258 60.0012 32.0000 1.9919 1.9938 419.1892 419.6795 0.0734 -1.0000 -1.0000 3522850 1582540562.90 151.5258 60.0012 32.0000 1.9914 1.9933 419.2486 419.7409 0.0738 -1.0000 -1.0000 3522913 1582540563.00 151.5258 60.0012 32.0000 1.9911 1.9930 419.3735 419.8701 0.0743 -1.0000 -1.0000 3522991 1582540563.10 151.5258 60.0012 32.0000 1.9913 1.9932 419.1698 419.6669 0.0744 -1.0000 -1.0000 3523054 1582540563.20 151.4966 60.0012 32.0000 1.9919 1.9938 419.0568 419.5534 0.0744 -1.0000 -1.0000 3523241 1582540563.30 151.4966 60.0012 32.0000 1.9909 1.9928 419.1871 419.6844 0.0746 -1.0000 -1.0000 3523319 1582540563.40 151.4966 60.0012 32.0000 1.9910 1.9929 419.2534 419.7552 0.0751 -1.0000 -1.0000 3523382 1582540563.50 151.4966 60.0012 32.0000 1.9914 1.9933 419.2283 419.7275 0.0745 -1.0000 -1.0000 3523460 1582540563.60 151.4966 60.0012 32.0000 1.9914 1.9934 419.0319 419.5300 0.0746 -1.0000 -1.0000 3523522 1582540563.70 151.4943 60.0012 32.0000 1.9911 1.9930 419.3331 419.8340 0.0751 -1.0000 -1.0000 3524288 1582540563.80 151.4895 60.0012 32.0000 1.9908 1.9927 419.2060 419.7104 0.0757 -1.0000 -1.0000 3524366 1582540563.90 151.4895 60.0012 32.0000 1.9913 1.9933 419.0716 419.5784 0.0758 -1.0000 -1.0000 3524444 1582540564.00 151.4895 60.0012 32.0000 1.9913 1.9933 419.0710 419.5729 0.0749 -1.0000 -1.0000 3524522 1582540564.10 151.4895 60.0012 32.0000 1.9912 1.9932 419.3042 419.8017 0.0743 -1.0000 -1.0000 3524585 1582540564.20 151.4895 60.0012 32.0000 1.9912 1.9932 419.3311 419.8274 0.0743 -1.0000 -1.0000 3524663 1582540564.30 151.4895 60.0012 32.0000 1.9916 1.9936 419.2575 419.7536 0.0741 -1.0000 -1.0000 3524710 1582540564.40 151.4895 60.0012 32.0000 1.9921 1.9940 419.1312 419.6216 0.0733 -1.0000 -1.0000 3524788 1582540564.50 151.4895 60.0012 32.0000 1.9921 1.9940 419.2677 419.7568 0.0733 -1.0000 -1.0000 3524850 1582540564.60 151.4895 60.0012 32.0000 1.9912 1.9931 419.2686 419.7594 0.0735 -1.0000 -1.0000 3524913 1582540564.70 151.4895 60.0012 32.0000 1.9915 1.9935 419.3588 419.8500 0.0734 -1.0000 -1.0000 3524991 1582540564.80 151.4736 60.0012 32.0000 1.9922 1.9941 419.2059 419.6943 0.0730 -1.0000 -1.0000 3525054 1582540564.90 151.4728 60.0012 32.0000 1.9914 1.9934 419.2005 419.6878 0.0729 -1.0000 -1.0000 3525116 1582540565.00 151.4728 60.0012 32.0000 1.9908 1.9927 419.2796 419.7692 0.0733 -1.0000 -1.0000 3525194 1582540565.10 151.4728 60.0012 32.0000 1.9908 1.9927 419.3039 419.7934 0.0734 -1.0000 -1.0000 3525241 1582540565.20 151.4728 60.0012 32.0000 1.9916 1.9936 419.1564 419.6472 0.0732 -1.0000 -1.0000 3525319 1582540565.30 151.4679 60.0012 32.0000 1.9922 1.9941 419.1803 419.6661 0.0725 -1.0000 -1.0000 3525382 1582540565.40 151.4277 60.0012 32.0000 1.9913 1.9932 419.2942 419.7759 0.0719 -1.0000 -1.0000 3525475 1582540565.50 151.4277 60.0012 32.0000 1.9914 1.9933 419.2827 419.7617 0.0716 -1.0000 -1.0000 3525538 1582540565.60 151.4277 60.0012 32.0000 1.9908 1.9927 419.0957 419.5756 0.0720 -1.0000 -1.0000 3525600 1582540565.70 151.4277 60.0012 32.0000 1.9918 1.9937 419.0594 419.5432 0.0725 -1.0000 -1.0000 3525788 1582540565.80 151.4277 60.0012 32.0000 1.9916 1.9935 419.2202 419.7060 0.0728 -1.0000 -1.0000 3525850 1582540565.90 151.5360 60.0012 32.0000 1.9906 1.9925 419.2871 419.7769 0.0734 -1.0000 -1.0000 3525913 1582540566.00 151.5360 60.0012 32.0000 1.9917 1.9937 419.1572 419.6501 0.0739 -1.0000 -1.0000 3525991 1582540566.10 151.5360 60.0012 32.0000 1.9921 1.9940 419.1498 419.6471 0.0745 -1.0000 -1.0000 3526053 1582540566.20 151.5360 60.0012 32.0000 1.9914 1.9934 419.0836 419.5837 0.0750 -1.0000 -1.0000 3526288 1582540566.30 151.5360 60.0012 32.0000 1.9909 1.9929 419.2143 419.7188 0.0754 -1.0000 -1.0000 3526350 1582540566.40 151.5706 60.0012 32.0000 1.9916 1.9936 419.3328 419.8405 0.0760 -1.0000 -1.0000 3526413 1582540566.50 151.5991 60.0012 32.0000 1.9916 1.9936 419.1392 419.6469 0.0759 -1.0000 -1.0000 3526475 1582540566.60 151.5991 60.0012 32.0000 1.9920 1.9940 419.0508 419.5559 0.0755 -1.0000 -1.0000 3526538 1582540566.70 151.5991 60.0012 32.0000 1.9919 1.9938 419.1762 419.6777 0.0749 -1.0000 -1.0000 3526882 1582540566.80 151.5991 60.0012 32.0000 1.9911 1.9931 419.3195 419.8161 0.0740 -1.0000 -1.0000 3526944 1582540566.90 151.5991 60.0012 32.0000 1.9919 1.9938 419.2264 419.7177 0.0734 -1.0000 -1.0000 3527007 1582540567.00 151.5444 60.0012 32.0000 1.9917 1.9937 419.1117 419.6013 0.0732 -1.0000 -1.0000 3527069 1582540567.10 151.5444 60.0012 32.0000 1.9914 1.9933 419.1526 419.6429 0.0737 -1.0000 -1.0000 3527178 1582540567.20 151.5444 60.0012 32.0000 1.9911 1.9930 419.3021 419.7994 0.0747 -1.0000 -1.0000 3527475 1582540567.30 151.5444 60.0012 32.0000 1.9918 1.9938 419.1057 419.6047 0.0745 -1.0000 -1.0000 3527553 1582540567.40 151.5444 60.0012 32.0000 1.9920 1.9940 419.0724 419.5667 0.0739 -1.0000 -1.0000 3527616 1582540567.50 151.5444 60.0012 32.0000 1.9914 1.9933 419.2361 419.7288 0.0737 -1.0000 -1.0000 3527678 1582540567.60 151.5444 60.0012 32.0000 1.9911 1.9930 419.3352 419.8261 0.0733 -1.0000 -1.0000 3527741 1582540567.70 151.5444 60.0012 32.0000 1.9913 1.9932 419.3264 419.8173 0.0736 -1.0000 -1.0000 3527803 1582540567.80 151.5444 60.0012 32.0000 1.9916 1.9935 419.1778 419.6727 0.0740 -1.0000 -1.0000 3527991 1582540567.90 151.5444 60.0012 32.0000 1.9920 1.9939 419.1532 419.6454 0.0735 -1.0000 -1.0000 3528053 1582540568.00 151.5444 60.0012 32.0000 1.9907 1.9927 419.2559 419.7454 0.0732 -1.0000 -1.0000 3528116 1582540568.10 151.6124 60.0012 32.0000 1.9909 1.9928 419.3907 419.8801 0.0731 -1.0000 -1.0000 3528194 1582540568.20 151.6124 60.0012 32.0000 1.9918 1.9937 419.1657 419.6520 0.0727 -1.0000 -1.0000 3528256 1582540568.30 151.6124 60.0012 32.0000 1.9920 1.9938 419.1285 419.6144 0.0728 -1.0000 -1.0000 3528506 1582540568.40 151.6124 60.0012 32.0000 1.9910 1.9929 419.2516 419.7383 0.0728 -1.0000 -1.0000 3528585 1582540568.50 151.6124 60.0012 32.0000 1.9908 1.9927 419.4038 419.8896 0.0727 -1.0000 -1.0000 3528647 1582540568.60 151.5369 60.0012 32.0000 1.9918 1.9937 419.2112 419.6967 0.0727 -1.0000 -1.0000 3528710 1582540568.70 151.4872 60.0012 32.0000 1.9921 1.9940 419.1097 419.5961 0.0729 -1.0000 -1.0000 3528772 1582540568.80 151.4872 60.0012 32.0000 1.9919 1.9938 419.2307 419.7197 0.0732 -1.0000 -1.0000 3529069 1582540568.90 151.4872 60.0012 32.0000 1.9915 1.9934 419.3850 419.8743 0.0731 -1.0000 -1.0000 3529131 1582540569.00 151.4872 60.0012 32.0000 1.9914 1.9933 419.3629 419.8507 0.0729 -1.0000 -1.0000 3529210 1582540569.10 151.4872 60.0012 32.0000 1.9926 1.9945 419.1608 419.6469 0.0727 -1.0000 -1.0000 3529272 1582540569.20 151.4943 60.0012 32.0000 1.9918 1.9937 419.1664 419.6537 0.0731 -1.0000 -1.0000 3529335 1582540569.30 151.4943 60.0012 32.0000 1.9912 1.9932 419.2442 419.7371 0.0739 -1.0000 -1.0000 3529569 1582540569.40 151.4943 60.0012 32.0000 1.9915 1.9935 419.2597 419.7553 0.0742 -1.0000 -1.0000 3529631 1582540569.50 151.4943 60.0012 32.0000 1.9916 1.9935 419.1674 419.6632 0.0742 -1.0000 -1.0000 3529710 1582540569.60 151.4943 60.0012 32.0000 1.9914 1.9933 419.3440 419.8400 0.0742 -1.0000 -1.0000 3529788 1582540569.70 151.4943 60.0012 32.0000 1.9920 1.9939 419.2910 419.7861 0.0740 -1.0000 -1.0000 3529866 1582540569.80 151.4943 60.0012 32.0000 1.9912 1.9931 419.2432 419.7358 0.0736 -1.0000 -1.0000 3529928 1582540569.90 151.4943 60.0012 32.0000 1.9918 1.9937 419.0799 419.5715 0.0737 -1.0000 -1.0000 3529991 1582540570.00 151.4943 60.0012 32.0000 1.9923 1.9943 419.0458 419.5395 0.0740 -1.0000 -1.0000 3530053 1582540570.10 151.5232 60.0007 32.0000 1.9917 1.9936 419.1564 419.6515 0.0741 -1.0000 -1.0000 3530131 1582540570.20 151.5232 60.0007 32.0000 1.9912 1.9931 419.2543 419.7480 0.0738 -1.0000 -1.0000 3530194 1582540570.30 151.5232 60.0007 32.0000 1.9923 1.9942 419.2389 419.7296 0.0734 -1.0000 -1.0000 3530256 1582540570.40 151.5232 60.0007 32.0000 1.9922 1.9941 419.1233 419.6113 0.0729 -1.0000 -1.0000 3530335 1582540570.50 151.5323 60.0007 32.0000 1.9923 1.9942 419.1057 419.5936 0.0731 -1.0000 -1.0000 3530397 1582540570.60 151.5323 60.0007 32.0000 1.9919 1.9938 419.1971 419.6870 0.0734 -1.0000 -1.0000 3530460 1582540570.70 151.5323 60.0007 32.0000 1.9916 1.9935 419.2009 419.6932 0.0737 -1.0000 -1.0000 3530538 1582540570.80 151.5323 60.0007 32.0000 1.9920 1.9939 419.1665 419.6576 0.0735 -1.0000 -1.0000 3530600 1582540570.90 151.5323 60.0007 32.0000 1.9923 1.9942 419.1104 419.6040 0.0746 -1.0000 -1.0000 3531288 1582540571.00 151.5323 60.0007 32.0000 1.9907 1.9926 419.2002 419.7148 0.0782 -1.0000 -1.0000 3531366 1582540571.10 151.5323 60.0007 32.0000 1.9907 1.9928 419.2461 419.7740 0.0789 -1.0000 -1.0000 3531428 1582540571.20 151.5323 60.0007 32.0000 1.9912 1.9932 419.1966 419.7101 0.0763 -1.0000 -1.0000 3531491 1582540571.30 151.5323 60.0007 32.0000 1.9917 1.9936 419.0811 419.5809 0.0746 -1.0000 -1.0000 3531553 1582540571.40 151.5397 60.0007 32.0000 1.9909 1.9929 419.1815 419.6777 0.0742 -1.0000 -1.0000 3531616 1582540571.50 151.5364 60.0007 32.0000 1.9914 1.9933 419.3169 419.8107 0.0739 -1.0000 -1.0000 3531694 1582540571.60 151.5364 60.0007 32.0000 1.9918 1.9938 419.2713 419.7666 0.0741 -1.0000 -1.0000 3531803 1582540571.70 151.5364 60.0007 32.0000 1.9917 1.9936 419.0991 419.5940 0.0742 -1.0000 -1.0000 3531866 1582540571.80 151.5532 60.0007 32.0000 1.9915 1.9934 419.2266 419.7241 0.0746 -1.0000 -1.0000 3531944 1582540571.90 151.5532 60.0007 32.0000 1.9912 1.9931 419.3446 419.8452 0.0751 -1.0000 -1.0000 3532022 1582540572.00 151.5532 60.0007 32.0000 1.9915 1.9935 419.2590 419.7655 0.0760 -1.0000 -1.0000 3532085 1582540572.10 151.5532 60.0007 32.0000 1.9919 1.9938 419.1213 419.6294 0.0760 -1.0000 -1.0000 3532147 1582540572.20 151.4758 60.0007 32.0000 1.9912 1.9932 419.2702 419.7737 0.0752 -1.0000 -1.0000 3532210 1582540572.30 151.4758 60.0007 32.0000 1.9909 1.9928 419.3140 419.8148 0.0750 -1.0000 -1.0000 3532272 1582540572.40 151.4758 60.0007 32.0000 1.9921 1.9940 419.3130 419.8158 0.0752 -1.0000 -1.0000 3532506 1582540572.50 151.4758 60.0007 32.0000 1.9922 1.9942 419.2060 419.7099 0.0754 -1.0000 -1.0000 3532569 1582540572.60 151.4758 60.0007 32.0000 1.9916 1.9935 419.0708 419.5719 0.0751 -1.0000 -1.0000 3532631 1582540572.70 151.4758 60.0007 32.0000 1.9920 1.9940 419.2922 419.7958 0.0753 -1.0000 -1.0000 3532788 1582540572.80 151.4758 60.0007 32.0000 1.9909 1.9929 419.3013 419.8054 0.0755 -1.0000 -1.0000 3532850 1582540572.90 151.4758 60.0007 32.0000 1.9913 1.9933 419.2311 419.7364 0.0759 -1.0000 -1.0000 3532975 1582540573.00 151.4758 60.0007 32.0000 1.9918 1.9938 419.2047 419.7170 0.0765 -1.0000 -1.0000 3533053 1582540573.10 151.4758 60.0007 32.0000 1.9911 1.9931 419.2915 419.8022 0.0765 -1.0000 -1.0000 3533116 1582540573.20 151.4748 60.0007 32.0000 1.9916 1.9936 419.2473 419.7596 0.0767 -1.0000 -1.0000 3533178 1582540573.30 151.4685 60.0007 32.0000 1.9919 1.9939 419.1398 419.6510 0.0764 -1.0000 -1.0000 3533241 1582540573.40 151.4685 60.0007 32.0000 1.9915 1.9935 419.2148 419.7242 0.0762 -1.0000 -1.0000 3533538 1582540573.50 151.4685 60.0007 32.0000 1.9913 1.9933 419.3139 419.8235 0.0763 -1.0000 -1.0000 3533616 1582540573.60 151.4685 60.0007 32.0000 1.9913 1.9933 419.2998 419.8066 0.0756 -1.0000 -1.0000 3533678 1582540573.70 151.4685 60.0007 32.0000 1.9922 1.9942 419.1702 419.6705 0.0746 -1.0000 -1.0000 3533741 1582540573.80 151.4637 60.0007 32.0000 1.9913 1.9933 419.2330 419.7276 0.0739 -1.0000 -1.0000 3533803 1582540573.90 151.4579 60.0007 32.0000 1.9909 1.9929 419.3681 419.8630 0.0741 -1.0000 -1.0000 3533866 1582540574.00 151.4579 60.0007 32.0000 1.9911 1.9930 419.3472 419.8442 0.0744 -1.0000 -1.0000 3534522 1582540574.10 151.4579 60.0007 32.0000 1.9916 1.9936 419.1848 419.6830 0.0746 -1.0000 -1.0000 3534600 1582540574.20 151.4579 60.0007 32.0000 1.9915 1.9935 419.1487 419.6477 0.0746 -1.0000 -1.0000 3534663 1582540574.30 151.4579 60.0007 32.0000 1.9906 1.9926 419.2827 419.7809 0.0745 -1.0000 -1.0000 3534725 1582540574.40 151.5371 60.0007 32.0000 1.9906 1.9926 419.3326 419.8306 0.0743 -1.0000 -1.0000 3534803 1582540574.50 151.5371 60.0007 32.0000 1.9918 1.9937 419.2055 419.7003 0.0741 -1.0000 -1.0000 3534866 1582540574.60 151.5371 60.0007 32.0000 1.9917 1.9936 419.0523 419.5493 0.0745 -1.0000 -1.0000 3534928 1582540574.70 151.5371 60.0007 32.0000 1.9917 1.9936 419.1401 419.6391 0.0748 -1.0000 -1.0000 3534991 1582540574.80 151.5371 60.0007 32.0000 1.9902 1.9922 419.3593 419.8636 0.0757 -1.0000 -1.0000 3535069 1582540574.90 151.5352 60.0009 32.0000 1.9908 1.9928 419.2810 419.7886 0.0760 -1.0000 -1.0000 3535131 1582540575.00 151.5347 60.0010 32.0000 1.9921 1.9940 419.1738 419.6761 0.0749 -1.0000 -1.0000 3535241 1582540575.10 151.5347 60.0010 32.0000 1.9918 1.9937 419.1311 419.6268 0.0741 -1.0000 -1.0000 3535303 1582540575.20 151.5347 60.0010 32.0000 1.9911 1.9930 419.2646 419.7576 0.0737 -1.0000 -1.0000 3535350 1582540575.30 151.5347 60.0010 32.0000 1.9917 1.9936 419.1265 419.6196 0.0739 -1.0000 -1.0000 3535428 1582540575.40 151.5347 60.0010 32.0000 1.9925 1.9945 419.1468 419.6451 0.0746 -1.0000 -1.0000 3535491 1582540575.50 151.4867 60.0010 32.0000 1.9918 1.9938 419.1856 419.6858 0.0751 -1.0000 -1.0000 3535991 1582540575.60 151.4867 60.0010 32.0000 1.9914 1.9934 419.1536 419.6870 0.0784 -1.0000 -1.0000 3536053 1582540575.70 151.4867 60.0010 32.0000 1.9911 1.9933 419.0802 419.6786 0.0920 -1.0000 -1.0000 3536116 1582540575.80 151.4867 60.0010 32.0000 1.9912 1.9937 418.9139 419.5575 0.0946 -1.0000 -1.0000 3536178 1582540575.90 151.4867 60.0010 32.0000 1.9918 1.9942 418.9110 419.4998 0.0860 -1.0000 -1.0000 3536241 1582540576.00 151.4867 60.0010 32.0000 1.9914 1.9936 419.1891 419.7279 0.0795 -1.0000 -1.0000 3536506 1582540576.10 151.4867 60.0010 32.0000 1.9910 1.9931 419.2970 419.8105 0.0765 -1.0000 -1.0000 3536569 1582540576.20 151.4867 60.0010 32.0000 1.9916 1.9936 419.2346 419.7393 0.0753 -1.0000 -1.0000 3536631 1582540576.30 151.4867 60.0010 32.0000 1.9921 1.9941 419.1697 419.6712 0.0751 -1.0000 -1.0000 3536694 1582540576.40 151.4867 60.0010 32.0000 1.9924 1.9944 419.0567 419.5626 0.0760 -1.0000 -1.0000 3536772 1582540576.50 151.4867 60.0010 32.0000 1.9917 1.9937 419.3532 419.8655 0.0768 -1.0000 -1.0000 3537007 1582540576.60 151.5118 60.0010 32.0000 1.9914 1.9934 419.2531 419.7660 0.0767 -1.0000 -1.0000 3537069 1582540576.70 151.5186 60.0010 32.0000 1.9919 1.9939 419.1613 419.6689 0.0758 -1.0000 -1.0000 3537147 1582540576.80 151.5186 60.0010 32.0000 1.9914 1.9934 419.1598 419.6653 0.0757 -1.0000 -1.0000 3537210 1582540576.90 151.5186 60.0010 32.0000 1.9917 1.9937 419.3447 419.8509 0.0757 -1.0000 -1.0000 3537257 1582540577.00 151.5186 60.0010 32.0000 1.9912 1.9932 419.3629 419.8712 0.0760 -1.0000 -1.0000 3537507 1582540577.10 151.5186 60.0010 32.0000 1.9907 1.9927 419.2825 419.7887 0.0757 -1.0000 -1.0000 3537569 1582540577.20 151.5253 60.0010 32.0000 1.9922 1.9942 419.1665 419.6715 0.0755 -1.0000 -1.0000 3537631 1582540577.30 151.5269 60.0010 32.0000 1.9921 1.9940 419.0930 419.5927 0.0746 -1.0000 -1.0000 3537710 1582540577.40 151.5269 60.0010 32.0000 1.9919 1.9939 419.2185 419.7148 0.0743 -1.0000 -1.0000 3537772 1582540577.50 151.5269 60.0010 32.0000 1.9909 1.9929 419.3649 419.8641 0.0748 -1.0000 -1.0000 3537835 1582540577.60 151.5269 60.0010 32.0000 1.9914 1.9934 419.2468 419.7521 0.0759 -1.0000 -1.0000 3537897 1582540577.70 151.5232 60.0010 32.0000 1.9925 1.9945 419.1009 419.6081 0.0761 -1.0000 -1.0000 3537960 1582540577.80 151.5044 60.0010 32.0000 1.9912 1.9932 419.2140 419.7245 0.0764 -1.0000 -1.0000 3538038 1582540577.90 151.5044 60.0010 32.0000 1.9910 1.9930 419.2095 419.7174 0.0757 -1.0000 -1.0000 3538100 1582540578.00 151.5044 60.0010 32.0000 1.9915 1.9935 419.2858 419.7892 0.0752 -1.0000 -1.0000 3538163 1582540578.10 151.5044 60.0010 32.0000 1.9917 1.9937 419.1324 419.6324 0.0748 -1.0000 -1.0000 3538491 1582540578.20 151.5044 60.0010 32.0000 1.9919 1.9938 419.0745 419.5741 0.0749 -1.0000 -1.0000 3538569 1582540578.30 151.5853 60.0010 32.0000 1.9913 1.9933 419.2938 419.7924 0.0746 -1.0000 -1.0000 3538631 1582540578.40 151.5853 60.0010 32.0000 1.9909 1.9929 419.3857 419.8853 0.0747 -1.0000 -1.0000 3538694 1582540578.50 151.5853 60.0010 32.0000 1.9917 1.9936 419.1825 419.6806 0.0745 -1.0000 -1.0000 3538757 1582540578.60 151.5853 60.0010 32.0000 1.9927 1.9946 419.0646 419.5594 0.0739 -1.0000 -1.0000 3538819 1582540578.70 151.5853 60.0010 32.0000 1.9915 1.9934 419.2181 419.7086 0.0734 -1.0000 -1.0000 3538897 1582540578.80 151.5853 60.0010 32.0000 1.9918 1.9938 419.3398 419.8298 0.0732 -1.0000 -1.0000 3538960 1582540578.90 151.5601 60.0010 32.0000 1.9926 1.9945 419.1877 419.6787 0.0737 -1.0000 -1.0000 3539022 1582540579.00 151.5452 60.0010 32.0000 1.9921 1.9941 419.2078 419.7033 0.0743 -1.0000 -1.0000 3539100 1582540579.10 151.5452 60.0010 32.0000 1.9912 1.9931 419.2864 419.7889 0.0752 -1.0000 -1.0000 3539225 1582540579.20 151.5452 60.0010 32.0000 1.9901 1.9921 419.3282 419.8480 0.0792 -1.0000 -1.0000 3539288 1582540579.30 151.5452 60.0010 32.0000 1.9912 1.9934 419.2946 419.8642 0.0864 -1.0000 -1.0000 3539366 1582540579.40 151.5452 60.0010 32.0000 1.9920 1.9942 419.1384 419.7112 0.0844 -1.0000 -1.0000 3539428 1582540579.50 151.4467 60.0008 32.0000 1.9925 1.9946 419.1968 419.7366 0.0799 -1.0000 -1.0000 3539491 1582540579.60 151.4467 60.0008 32.0000 1.9912 1.9933 419.2360 419.7610 0.0783 -1.0000 -1.0000 3540288 1582540579.70 151.4467 60.0008 32.0000 1.9908 1.9928 419.3597 419.8785 0.0774 -1.0000 -1.0000 3540350 1582540579.80 151.4467 60.0008 32.0000 1.9915 1.9935 419.3344 419.8489 0.0768 -1.0000 -1.0000 3540428 1582540579.90 151.4467 60.0008 32.0000 1.9919 1.9939 419.2411 419.7535 0.0766 -1.0000 -1.0000 3540491 1582540580.00 151.4467 60.0008 32.0000 1.9919 1.9939 419.3137 419.8244 0.0765 -1.0000 -1.0000 3540553 1582540580.10 151.4467 60.0008 32.0000 1.9913 1.9933 419.3487 419.8622 0.0769 -1.0000 -1.0000 3540631 1582540580.20 151.4467 60.0008 32.0000 1.9914 1.9934 419.2461 419.7606 0.0770 -1.0000 -1.0000 3540694 1582540580.30 151.4467 60.0008 32.0000 1.9914 1.9934 419.1443 419.6569 0.0766 -1.0000 -1.0000 3540756 1582540580.40 151.4467 60.0008 32.0000 1.9913 1.9933 419.1661 419.6756 0.0762 -1.0000 -1.0000 3540819 1582540580.50 151.4467 60.0008 32.0000 1.9917 1.9937 419.2270 419.7327 0.0754 -1.0000 -1.0000 3540928 1582540580.60 151.4467 60.0008 32.0000 1.9918 1.9938 419.3552 419.8582 0.0752 -1.0000 -1.0000 3541006 1582540580.70 151.4599 60.0008 32.0000 1.9923 1.9942 419.1589 419.6605 0.0751 -1.0000 -1.0000 3541085 1582540580.80 151.4599 60.0008 32.0000 1.9918 1.9938 419.0997 419.6019 0.0752 -1.0000 -1.0000 3541147 1582540580.90 151.4599 60.0008 32.0000 1.9918 1.9938 419.1955 419.6974 0.0751 -1.0000 -1.0000 3541210 1582540581.00 151.4599 60.0008 32.0000 1.9916 1.9936 419.2453 419.7502 0.0758 -1.0000 -1.0000 3541288 1582540581.10 151.4599 60.0008 32.0000 1.9921 1.9940 419.2192 419.7293 0.0764 -1.0000 -1.0000 3541350 1582540581.20 151.4649 60.0008 32.0000 1.9915 1.9935 419.1960 419.7071 0.0765 -1.0000 -1.0000 3541475 1582540581.30 151.5121 60.0008 32.0000 1.9911 1.9931 419.2472 419.7587 0.0766 -1.0000 -1.0000 3541553 1582540581.40 151.5121 60.0008 32.0000 1.9911 1.9931 419.3085 419.8225 0.0770 -1.0000 -1.0000 3541616 1582540581.50 151.5121 60.0008 32.0000 1.9917 1.9937 419.2173 419.7340 0.0775 -1.0000 -1.0000 3541694 1582540581.60 151.5121 60.0008 32.0000 1.9917 1.9938 419.1374 419.6608 0.0787 -1.0000 -1.0000 3541756 1582540581.70 151.5121 60.0008 32.0000 1.9914 1.9934 419.1563 419.6811 0.0783 -1.0000 -1.0000 3541991 1582540581.80 151.5121 60.0008 32.0000 1.9908 1.9928 419.3196 419.8386 0.0777 -1.0000 -1.0000 3542053 1582540581.90 151.5121 60.0008 32.0000 1.9919 1.9939 419.2468 419.7681 0.0783 -1.0000 -1.0000 3542116 1582540582.00 151.5121 60.0008 32.0000 1.9918 1.9938 419.1761 419.6983 0.0780 -1.0000 -1.0000 3542178 1582540582.10 151.5121 60.0008 32.0000 1.9913 1.9934 419.1390 419.6550 0.0771 -1.0000 -1.0000 3542256 1582540582.20 151.5121 60.0008 32.0000 1.9914 1.9934 419.2791 419.7939 0.0771 -1.0000 -1.0000 3542319 1582540582.30 151.5526 60.0008 32.0000 1.9912 1.9932 419.2832 419.8002 0.0774 -1.0000 -1.0000 3542381 1582540582.40 151.5670 60.0008 32.0000 1.9918 1.9938 419.0830 419.6023 0.0778 -1.0000 -1.0000 3542460 1582540582.50 151.5670 60.0008 32.0000 1.9924 1.9945 419.1341 419.6578 0.0786 -1.0000 -1.0000 3542522 1582540582.60 151.5670 60.0008 32.0000 1.9907 1.9927 419.3537 419.8823 0.0792 -1.0000 -1.0000 3542585 1582540582.70 151.5670 60.0008 32.0000 1.9913 1.9933 419.3352 419.8655 0.0793 -1.0000 -1.0000 3542772 1582540582.80 151.5670 60.0008 32.0000 1.9914 1.9935 419.1511 419.6848 0.0802 -1.0000 -1.0000 3542819 1582540582.90 151.5055 60.0008 32.0000 1.9918 1.9939 419.1050 419.6456 0.0810 -1.0000 -1.0000 3542897 1582540583.00 151.5022 60.0008 32.0000 1.9910 1.9932 419.1785 419.7171 0.0804 -1.0000 -1.0000 3542960 1582540583.10 151.5022 60.0008 32.0000 1.9915 1.9936 419.3920 419.9261 0.0797 -1.0000 -1.0000 3543022 1582540583.20 151.5022 60.0008 32.0000 1.9924 1.9945 419.1871 419.7150 0.0791 -1.0000 -1.0000 3543288 1582540583.30 151.5022 60.0008 32.0000 1.9918 1.9939 419.1291 419.6577 0.0790 -1.0000 -1.0000 3543350 1582540583.40 151.5013 60.0008 32.0000 1.9909 1.9930 419.2622 419.7918 0.0794 -1.0000 -1.0000 3543413 1582540583.50 151.4117 60.0008 32.0000 1.9905 1.9926 419.3318 419.8620 0.0791 -1.0000 -1.0000 3543491 1582540583.60 151.4117 60.0008 32.0000 1.9906 1.9927 419.3323 419.8567 0.0783 -1.0000 -1.0000 3543569 1582540583.70 151.4117 60.0008 32.0000 1.9913 1.9933 419.2201 419.7412 0.0778 -1.0000 -1.0000 3543803 1582540583.80 151.4117 60.0008 32.0000 1.9920 1.9941 419.1527 419.6718 0.0776 -1.0000 -1.0000 3543866 1582540583.90 151.4117 60.0008 32.0000 1.9914 1.9934 419.3482 419.8658 0.0774 -1.0000 -1.0000 3543928 1582540584.00 151.4562 60.0008 32.0000 1.9908 1.9928 419.3643 419.8828 0.0776 -1.0000 -1.0000 3543991 1582540584.10 151.4579 60.0008 32.0000 1.9915 1.9936 419.4483 419.9652 0.0773 -1.0000 -1.0000 3544069 1582540584.20 151.4579 60.0008 32.0000 1.9921 1.9941 419.0911 419.6075 0.0772 -1.0000 -1.0000 3544413 1582540584.30 151.4579 60.0008 32.0000 1.9909 1.9929 419.1894 419.7045 0.0771 -1.0000 -1.0000 3544475 1582540584.40 151.4579 60.0008 32.0000 1.9914 1.9934 419.2598 419.7760 0.0771 -1.0000 -1.0000 3544538 1582540584.50 151.4579 60.0008 32.0000 1.9922 1.9942 419.2694 419.7810 0.0764 -1.0000 -1.0000 3544600 1582540584.60 151.4269 60.0008 32.0000 1.9922 1.9941 419.1579 419.6678 0.0765 -1.0000 -1.0000 3544678 1582540584.70 151.4269 60.0008 32.0000 1.9923 1.9943 419.0880 419.6029 0.0773 -1.0000 -1.0000 3544741 1582540584.80 151.4269 60.0008 32.0000 1.9914 1.9934 419.1423 419.6615 0.0778 -1.0000 -1.0000 3545006 1582540584.90 151.4269 60.0008 32.0000 1.9910 1.9930 419.2877 419.8088 0.0779 -1.0000 -1.0000 3545069 1582540585.00 151.4269 60.0008 32.0000 1.9911 1.9931 419.3500 419.8665 0.0769 -1.0000 -1.0000 3545147 1582540585.10 151.4547 60.0014 32.0000 1.9915 1.9934 419.1780 419.6853 0.0757 -1.0000 -1.0000 3545210 1582540585.20 151.4547 60.0014 32.0000 1.9930 1.9950 419.1468 419.6475 0.0747 -1.0000 -1.0000 3545272 1582540585.30 151.4547 60.0014 32.0000 1.9913 1.9932 419.1983 419.6972 0.0747 -1.0000 -1.0000 3545522 1582540585.40 151.4547 60.0014 32.0000 1.9913 1.9933 419.3162 419.8176 0.0749 -1.0000 -1.0000 3545585 1582540585.50 151.4547 60.0014 32.0000 1.9913 1.9933 419.3914 419.8909 0.0747 -1.0000 -1.0000 3545663 1582540585.60 151.4547 60.0014 32.0000 1.9916 1.9936 419.2349 419.7315 0.0742 -1.0000 -1.0000 3545725 1582540585.70 151.5574 60.0014 32.0000 1.9916 1.9936 419.3650 419.8573 0.0735 -1.0000 -1.0000 3545788 1582540585.80 151.5574 60.0014 32.0000 1.9912 1.9931 419.4025 419.8944 0.0737 -1.0000 -1.0000 3546553 1582540585.90 151.5574 60.0014 32.0000 1.9921 1.9940 419.2857 419.7796 0.0740 -1.0000 -1.0000 3546616 1582540586.00 151.5574 60.0014 32.0000 1.9925 1.9944 419.1825 419.6804 0.0747 -1.0000 -1.0000 3546678 1582540586.10 151.5574 60.0014 32.0000 1.9921 1.9941 419.1432 419.6465 0.0754 -1.0000 -1.0000 3546756 1582540586.20 151.5340 60.0014 32.0000 1.9912 1.9932 419.3265 419.8330 0.0759 -1.0000 -1.0000 3546819 1582540586.30 151.5200 60.0014 32.0000 1.9912 1.9932 419.2904 419.7999 0.0762 -1.0000 -1.0000 3546882 1582540586.40 151.5200 60.0014 32.0000 1.9918 1.9938 419.1723 419.6781 0.0755 -1.0000 -1.0000 3546960 1582540586.50 151.5200 60.0014 32.0000 1.9918 1.9938 419.2298 419.7296 0.0744 -1.0000 -1.0000 3547022 1582540586.60 151.5200 60.0014 32.0000 1.9908 1.9927 419.2861 419.7780 0.0734 -1.0000 -1.0000 3547085 1582540586.70 151.5200 60.0014 32.0000 1.9908 1.9927 419.3289 419.8168 0.0729 -1.0000 -1.0000 3547163 1582540586.80 151.5190 60.0014 32.0000 1.9909 1.9928 419.1997 419.6843 0.0724 -1.0000 -1.0000 3547225 1582540586.90 151.5190 60.0014 32.0000 1.9913 1.9932 419.2166 419.6991 0.0722 -1.0000 -1.0000 3547288 1582540587.00 151.5190 60.0014 32.0000 1.9915 1.9934 419.3542 419.8368 0.0722 -1.0000 -1.0000 3547350 1582540587.10 151.5190 60.0014 32.0000 1.9906 1.9925 419.3303 419.8131 0.0722 -1.0000 -1.0000 3547522 1582540587.20 151.5190 60.0014 32.0000 1.9920 1.9939 419.2119 419.6945 0.0722 -1.0000 -1.0000 3547585 1582540587.30 151.3872 60.0014 32.0000 1.9922 1.9941 419.1557 419.6374 0.0720 -1.0000 -1.0000 3547663 1582540587.40 151.3872 60.0014 32.0000 1.9916 1.9935 419.3256 419.8076 0.0722 -1.0000 -1.0000 3547725 1582540587.50 151.3872 60.0014 32.0000 1.9907 1.9926 419.3559 419.8480 0.0755 -1.0000 -1.0000 3547788 1582540587.60 151.3872 60.0014 32.0000 1.9919 1.9939 419.2458 419.7930 0.0844 -1.0000 -1.0000 3547850 1582540587.70 151.3872 60.0014 32.0000 1.9914 1.9937 419.0578 419.6362 0.0861 -1.0000 -1.0000 3547913 1582540587.80 151.3872 60.0014 32.0000 1.9915 1.9937 419.1783 419.7285 0.0812 -1.0000 -1.0000 3548241 1582540587.90 151.3872 60.0014 32.0000 1.9913 1.9934 419.4146 419.9367 0.0774 -1.0000 -1.0000 3548303 1582540588.00 151.3872 60.0014 32.0000 1.9906 1.9926 419.3070 419.8156 0.0758 -1.0000 -1.0000 3548366 1582540588.10 151.3872 60.0014 32.0000 1.9912 1.9931 419.1071 419.6073 0.0745 -1.0000 -1.0000 3548444 1582540588.20 151.3872 60.0014 32.0000 1.9915 1.9935 419.2190 419.7157 0.0742 -1.0000 -1.0000 3548506 1582540588.30 151.3872 60.0014 32.0000 1.9911 1.9930 419.3843 419.8785 0.0739 -1.0000 -1.0000 3548741 1582540588.40 151.4515 60.0014 32.0000 1.9913 1.9932 419.3055 419.7996 0.0739 -1.0000 -1.0000 3548819 1582540588.50 151.4515 60.0014 32.0000 1.9920 1.9940 419.2023 419.6950 0.0737 -1.0000 -1.0000 3548897 1582540588.60 151.4515 60.0014 32.0000 1.9919 1.9939 419.1200 419.6113 0.0734 -1.0000 -1.0000 3548960 1582540588.70 151.4515 60.0014 32.0000 1.9914 1.9933 419.3444 419.8334 0.0731 -1.0000 -1.0000 3549022 1582540588.80 151.4515 60.0014 32.0000 1.9919 1.9938 419.3494 419.8368 0.0729 -1.0000 -1.0000 3549100 1582540588.90 151.4515 60.0014 32.0000 1.9921 1.9940 419.1934 419.6794 0.0729 -1.0000 -1.0000 3549163 1582540589.00 151.4674 60.0014 32.0000 1.9911 1.9930 419.1696 419.6592 0.0734 -1.0000 -1.0000 3549225 1582540589.10 151.4674 60.0014 32.0000 1.9917 1.9936 419.3088 419.8004 0.0736 -1.0000 -1.0000 3549303 1582540589.20 151.4674 60.0014 32.0000 1.9913 1.9932 419.2769 419.7709 0.0740 -1.0000 -1.0000 3549366 1582540589.30 151.4674 60.0014 32.0000 1.9917 1.9937 419.1725 419.6672 0.0742 -1.0000 -1.0000 3549444 1582540589.40 151.4674 60.0014 32.0000 1.9913 1.9933 419.1268 419.6238 0.0744 -1.0000 -1.0000 3550006 1582540589.50 151.4703 60.0014 32.0000 1.9910 1.9930 419.3027 419.7995 0.0744 -1.0000 -1.0000 3550085 1582540589.60 151.5336 60.0014 32.0000 1.9906 1.9926 419.3907 419.8911 0.0749 -1.0000 -1.0000 3550147 1582540589.70 151.5336 60.0014 32.0000 1.9912 1.9932 419.1424 419.6426 0.0749 -1.0000 -1.0000 3550210 1582540589.80 151.5336 60.0014 32.0000 1.9913 1.9932 419.1155 419.6163 0.0750 -1.0000 -1.0000 3550288 1582540589.90 151.5336 60.0014 32.0000 1.9914 1.9934 419.1492 419.6703 0.0800 -1.0000 -1.0000 3550350 1582540590.00 151.5336 60.0014 32.0000 1.9900 1.9922 419.2935 419.8649 0.0859 -1.0000 -1.0000 3550413 1582540590.10 151.5467 60.0012 32.0000 1.9900 1.9923 419.2701 419.8388 0.0843 -1.0000 -1.0000 3550475 1582540590.20 151.5467 60.0012 32.0000 1.9907 1.9929 419.1507 419.6933 0.0803 -1.0000 -1.0000 3550538 1582540590.30 151.5467 60.0012 32.0000 1.9923 1.9943 419.1690 419.6892 0.0773 -1.0000 -1.0000 3550600 1582540590.40 151.5467 60.0012 32.0000 1.9903 1.9923 419.3104 419.8191 0.0757 -1.0000 -1.0000 3550741 1582540590.50 151.5467 60.0012 32.0000 1.9901 1.9921 419.3766 419.8797 0.0753 -1.0000 -1.0000 3550803 1582540590.60 151.5467 60.0012 32.0000 1.9911 1.9931 419.2718 419.7783 0.0759 -1.0000 -1.0000 3550866 1582540590.70 151.5467 60.0012 32.0000 1.9917 1.9937 419.1282 419.6351 0.0757 -1.0000 -1.0000 3550944 1582540590.80 151.5141 60.0012 32.0000 1.9915 1.9934 419.1251 419.6300 0.0756 -1.0000 -1.0000 3551006 1582540590.90 151.5141 60.0012 32.0000 1.9906 1.9926 419.2809 419.7849 0.0754 -1.0000 -1.0000 3551319 1582540591.00 151.5141 60.0012 32.0000 1.9900 1.9919 419.4256 419.9319 0.0759 -1.0000 -1.0000 3551397 1582540591.10 151.5141 60.0012 32.0000 1.9906 1.9926 419.2915 419.8042 0.0769 -1.0000 -1.0000 3551460 1582540591.20 151.5141 60.0012 32.0000 1.9917 1.9937 419.1773 419.6931 0.0771 -1.0000 -1.0000 3551522 1582540591.30 151.5141 60.0012 32.0000 1.9911 1.9931 419.1417 419.6536 0.0765 -1.0000 -1.0000 3551585 1582540591.40 151.5141 60.0012 32.0000 1.9912 1.9932 419.2125 419.7198 0.0758 -1.0000 -1.0000 3551725 1582540591.50 151.5141 60.0012 32.0000 1.9909 1.9929 419.2657 419.7743 0.0763 -1.0000 -1.0000 3551803 1582540591.60 151.5141 60.0012 32.0000 1.9915 1.9936 419.1595 419.6746 0.0774 -1.0000 -1.0000 3551866 1582540591.70 151.5141 60.0012 32.0000 1.9919 1.9939 419.1446 419.6720 0.0796 -1.0000 -1.0000 3551928 1582540591.80 151.5141 60.0012 32.0000 1.9910 1.9931 419.3150 419.8539 0.0809 -1.0000 -1.0000 3552006 1582540591.90 151.5141 60.0012 32.0000 1.9908 1.9929 419.2307 419.7772 0.0821 -1.0000 -1.0000 3552506 1582540592.00 151.4219 60.0012 32.0000 1.9909 1.9931 419.1598 419.7124 0.0827 -1.0000 -1.0000 3552569 1582540592.10 151.4219 60.0012 32.0000 1.9913 1.9935 419.0804 419.6295 0.0819 -1.0000 -1.0000 3552631 1582540592.20 151.4219 60.0012 32.0000 1.9911 1.9932 419.1452 419.6878 0.0810 -1.0000 -1.0000 3552694 1582540592.30 151.4219 60.0012 32.0000 1.9906 1.9927 419.3573 419.8928 0.0799 -1.0000 -1.0000 3552756 1582540592.40 151.4219 60.0012 32.0000 1.9914 1.9935 419.1490 419.6809 0.0796 -1.0000 -1.0000 3552835 1582540592.50 151.4363 60.0012 32.0000 1.9916 1.9937 419.0581 419.5900 0.0796 -1.0000 -1.0000 3552991 1582540592.60 151.4535 60.0012 32.0000 1.9918 1.9939 419.0717 419.5995 0.0787 -1.0000 -1.0000 3553053 1582540592.70 151.4535 60.0012 32.0000 1.9916 1.9937 419.3744 419.8949 0.0773 -1.0000 -1.0000 3553131 1582540592.80 151.4535 60.0012 32.0000 1.9915 1.9935 419.2185 419.7307 0.0766 -1.0000 -1.0000 3553194 1582540592.90 151.4535 60.0012 32.0000 1.9922 1.9942 419.1830 419.6929 0.0762 -1.0000 -1.0000 3553256 1582540593.00 151.4535 60.0012 32.0000 1.9910 1.9929 419.2549 419.7622 0.0757 -1.0000 -1.0000 3553335 1582540593.10 151.5071 60.0012 32.0000 1.9913 1.9933 419.3397 419.8466 0.0759 -1.0000 -1.0000 3553397 1582540593.20 151.5071 60.0012 32.0000 1.9911 1.9931 419.3583 419.8692 0.0766 -1.0000 -1.0000 3553460 1582540593.30 151.5071 60.0012 32.0000 1.9916 1.9936 419.2643 419.7803 0.0772 -1.0000 -1.0000 3553522 1582540593.40 151.5071 60.0012 32.0000 1.9935 1.9955 419.1917 419.7075 0.0772 -1.0000 -1.0000 3553585 1582540593.50 151.5071 60.0012 32.0000 1.9915 1.9935 419.2307 419.7460 0.0771 -1.0000 -1.0000 3553772 1582540593.60 151.6045 60.0012 32.0000 1.9914 1.9934 419.2040 419.7206 0.0775 -1.0000 -1.0000 3553835 1582540593.70 151.6045 60.0012 32.0000 1.9922 1.9943 419.2047 419.7261 0.0782 -1.0000 -1.0000 3553897 1582540593.80 151.6045 60.0012 32.0000 1.9921 1.9942 419.2034 419.7287 0.0787 -1.0000 -1.0000 3553975 1582540593.90 151.6045 60.0012 32.0000 1.9912 1.9933 419.2696 419.7965 0.0789 -1.0000 -1.0000 3554038 1582540594.00 151.6045 60.0012 32.0000 1.9921 1.9941 419.2446 419.7723 0.0789 -1.0000 -1.0000 3554100 1582540594.10 151.6045 60.0012 32.0000 1.9922 1.9943 419.1687 419.6953 0.0787 -1.0000 -1.0000 3554178 1582540594.20 151.6007 60.0012 32.0000 1.9919 1.9939 419.2409 419.7671 0.0787 -1.0000 -1.0000 3554241 1582540594.30 151.5801 60.0012 32.0000 1.9909 1.9930 419.2859 419.8085 0.0780 -1.0000 -1.0000 3554303 1582540594.40 151.5801 60.0012 32.0000 1.9905 1.9925 419.2999 419.8163 0.0771 -1.0000 -1.0000 3554366 1582540594.50 151.5801 60.0012 32.0000 1.9925 1.9945 419.2169 419.7292 0.0765 -1.0000 -1.0000 3554850 1582540594.60 151.5801 60.0012 32.0000 1.9928 1.9948 419.1607 419.6735 0.0768 -1.0000 -1.0000 3554913 1582540594.70 151.5801 60.0012 32.0000 1.9915 1.9935 419.3236 419.8367 0.0766 -1.0000 -1.0000 3554991 1582540594.80 151.5245 60.0006 32.0000 1.9910 1.9930 419.2770 419.7879 0.0765 -1.0000 -1.0000 3555053 1582540594.90 151.5245 60.0006 32.0000 1.9914 1.9934 419.2387 419.7518 0.0770 -1.0000 -1.0000 3555131 1582540595.00 151.5245 60.0006 32.0000 1.9916 1.9936 419.0415 419.5610 0.0782 -1.0000 -1.0000 3555350 1582540595.10 151.5245 60.0006 32.0000 1.9914 1.9935 419.2327 419.7600 0.0790 -1.0000 -1.0000 3555413 1582540595.20 151.5245 60.0006 32.0000 1.9914 1.9934 419.3946 419.9223 0.0788 -1.0000 -1.0000 3555475 1582540595.30 151.5077 60.0006 32.0000 1.9913 1.9934 419.2742 419.7966 0.0779 -1.0000 -1.0000 3555538 1582540595.40 151.4768 60.0006 32.0000 1.9915 1.9935 419.1548 419.6707 0.0770 -1.0000 -1.0000 3555600 1582540595.50 151.4768 60.0006 32.0000 1.9918 1.9938 419.1619 419.6708 0.0759 -1.0000 -1.0000 3555850 1582540595.60 151.4768 60.0006 32.0000 1.9913 1.9933 419.3336 419.8362 0.0750 -1.0000 -1.0000 3555913 1582540595.70 151.4768 60.0006 32.0000 1.9909 1.9929 419.3662 419.8696 0.0754 -1.0000 -1.0000 3555975 1582540595.80 151.4768 60.0006 32.0000 1.9914 1.9934 419.1702 419.6754 0.0755 -1.0000 -1.0000 3556038 1582540595.90 151.3923 60.0006 32.0000 1.9925 1.9944 419.0343 419.5375 0.0753 -1.0000 -1.0000 3556100 1582540596.00 151.3923 60.0006 32.0000 1.9913 1.9932 419.2383 419.7378 0.0747 -1.0000 -1.0000 3556288 1582540596.10 151.3923 60.0006 32.0000 1.9907 1.9927 419.2322 419.7305 0.0746 -1.0000 -1.0000 3556366 1582540596.20 151.3923 60.0006 32.0000 1.9923 1.9942 419.1181 419.6172 0.0748 -1.0000 -1.0000 3556428 1582540596.30 151.3923 60.0006 32.0000 1.9919 1.9939 419.0843 419.5858 0.0751 -1.0000 -1.0000 3556491 1582540596.40 151.3923 60.0006 32.0000 1.9916 1.9936 419.1343 419.6346 0.0748 -1.0000 -1.0000 3556553 1582540596.50 151.4536 60.0006 32.0000 1.9914 1.9933 419.3443 419.8429 0.0745 -1.0000 -1.0000 3557006 1582540596.60 151.4536 60.0006 32.0000 1.9914 1.9934 419.3546 419.8510 0.0742 -1.0000 -1.0000 3557069 1582540596.70 151.4536 60.0006 32.0000 1.9919 1.9938 419.1831 419.6781 0.0742 -1.0000 -1.0000 3557147 1582540596.80 151.4536 60.0006 32.0000 1.9922 1.9941 419.1473 419.6447 0.0744 -1.0000 -1.0000 3557210 1582540596.90 151.4536 60.0006 32.0000 1.9920 1.9940 419.2674 419.7663 0.0747 -1.0000 -1.0000 3557272 1582540597.00 151.4824 60.0006 32.0000 1.9916 1.9936 419.2594 419.7617 0.0752 -1.0000 -1.0000 3557506 1582540597.10 151.4932 60.0006 32.0000 1.9916 1.9935 419.3267 419.8300 0.0752 -1.0000 -1.0000 3557569 1582540597.20 151.4932 60.0006 32.0000 1.9925 1.9945 419.1755 419.6790 0.0755 -1.0000 -1.0000 3557631 1582540597.30 151.4932 60.0006 32.0000 1.9915 1.9934 419.2715 419.7778 0.0759 -1.0000 -1.0000 3557710 1582540597.40 151.4932 60.0006 32.0000 1.9917 1.9936 419.2468 419.7547 0.0761 -1.0000 -1.0000 3557772 1582540597.50 151.4932 60.0006 32.0000 1.9918 1.9938 419.1219 419.6317 0.0764 -1.0000 -1.0000 3557850 1582540597.60 151.5997 60.0006 32.0000 1.9919 1.9939 419.1921 419.7028 0.0765 -1.0000 -1.0000 3557991 1582540597.70 151.5997 60.0006 32.0000 1.9911 1.9931 419.2340 419.7448 0.0765 -1.0000 -1.0000 3558116 1582540597.80 151.5997 60.0006 32.0000 1.9911 1.9931 419.2125 419.7243 0.0766 -1.0000 -1.0000 3558194 1582540597.90 151.5997 60.0006 32.0000 1.9927 1.9947 419.0928 419.6048 0.0765 -1.0000 -1.0000 3558256 1582540598.00 151.5997 60.0006 32.0000 1.9917 1.9937 419.0703 419.5764 0.0754 -1.0000 -1.0000 3558319 1582540598.10 151.5949 60.0006 32.0000 1.9913 1.9932 419.2813 419.7820 0.0749 -1.0000 -1.0000 3558506 1582540598.20 151.5921 60.0006 32.0000 1.9917 1.9936 419.2862 419.7865 0.0748 -1.0000 -1.0000 3558569 1582540598.30 151.5921 60.0006 32.0000 1.9921 1.9941 419.2282 419.7275 0.0747 -1.0000 -1.0000 3558631 1582540598.40 151.5921 60.0006 32.0000 1.9925 1.9944 419.0926 419.5943 0.0752 -1.0000 -1.0000 3558710 1582540598.50 151.5921 60.0006 32.0000 1.9916 1.9936 419.3042 419.8078 0.0755 -1.0000 -1.0000 3558772 1582540598.60 151.5921 60.0006 32.0000 1.9919 1.9939 419.2276 419.7344 0.0761 -1.0000 -1.0000 3558835 1582540598.70 151.5450 60.0006 32.0000 1.9919 1.9939 419.1710 419.6820 0.0766 -1.0000 -1.0000 3558928 1582540598.80 151.5450 60.0006 32.0000 1.9919 1.9939 419.1919 419.7051 0.0769 -1.0000 -1.0000 3558991 1582540598.90 151.5450 60.0006 32.0000 1.9907 1.9927 419.2858 419.7999 0.0768 -1.0000 -1.0000 3559053 1582540599.00 151.5450 60.0006 32.0000 1.9916 1.9936 419.2991 419.8119 0.0768 -1.0000 -1.0000 3559116 1582540599.10 151.5450 60.0006 32.0000 1.9912 1.9932 419.3147 419.8289 0.0768 -1.0000 -1.0000 3559241 1582540599.20 151.5449 60.0006 32.0000 1.9920 1.9940 419.2058 419.7148 0.0760 -1.0000 -1.0000 3559303 1582540599.30 151.5426 60.0006 32.0000 1.9921 1.9940 419.1639 419.6699 0.0757 -1.0000 -1.0000 3559382 1582540599.40 151.5426 60.0006 32.0000 1.9919 1.9939 419.2028 419.7094 0.0758 -1.0000 -1.0000 3559444 1582540599.50 151.5426 60.0006 32.0000 1.9916 1.9936 419.2572 419.7641 0.0759 -1.0000 -1.0000 3559522 1582540599.60 151.5426 60.0006 32.0000 1.9916 1.9936 419.2457 419.7543 0.0763 -1.0000 -1.0000 3600272 1582540599.70 151.5426 60.0006 32.0000 1.9925 1.9945 419.1942 419.7061 0.0767 -1.0000 -1.0000 3600319 1582540599.80 151.5187 60.0006 32.0000 1.9908 1.9928 419.2007 419.7158 0.0772 -1.0000 -1.0000 3600397 1582540599.90 151.4949 60.0006 32.0000 1.9906 1.9926 419.3226 419.8426 0.0780 -1.0000 -1.0000 3600460 1582540600.00 151.4949 60.0006 32.0000 1.9920 1.9941 419.2090 419.7344 0.0789 -1.0000 -1.0000 3600522 1582540600.10 151.4949 60.0006 32.0000 1.9922 1.9942 419.1277 419.6556 0.0789 -1.0000 -1.0000 3600600 1582540600.20 151.4949 60.0006 32.0000 1.9916 1.9937 419.2889 419.8145 0.0785 -1.0000 -1.0000 3600663 1582540600.30 151.4949 60.0006 32.0000 1.9903 1.9923 419.2103 419.7326 0.0780 -1.0000 -1.0000 3600725 1582540600.40 151.5176 60.0006 32.0000 1.9919 1.9940 419.2982 419.8155 0.0772 -1.0000 -1.0000 3600803 1582540600.50 151.5176 60.0006 32.0000 1.9926 1.9946 419.1358 419.6442 0.0758 -1.0000 -1.0000 3600866 1582540600.60 151.5176 60.0006 32.0000 1.9925 1.9945 419.1941 419.6968 0.0752 -1.0000 -1.0000 3600991 1582540600.70 151.5176 60.0006 32.0000 1.9916 1.9936 419.2873 419.7885 0.0749 -1.0000 -1.0000 3601069 1582540600.80 151.5176 60.0006 32.0000 1.9922 1.9941 419.2455 419.7448 0.0746 -1.0000 -1.0000 3601131 1582540600.90 151.5730 60.0006 32.0000 1.9922 1.9941 419.0926 419.5903 0.0745 -1.0000 -1.0000 3601194 1582540601.00 151.5730 60.0006 32.0000 1.9912 1.9931 419.2359 419.7341 0.0745 -1.0000 -1.0000 3601272 1582540601.10 151.5730 60.0006 32.0000 1.9907 1.9926 419.3351 419.8315 0.0742 -1.0000 -1.0000 3601553 1582540601.20 151.5730 60.0006 32.0000 1.9912 1.9931 419.3044 419.8009 0.0742 -1.0000 -1.0000 3601616 1582540601.30 151.5730 60.0006 32.0000 1.9920 1.9939 419.2395 419.7333 0.0739 -1.0000 -1.0000 3601694 1582540601.40 151.5730 60.0006 32.0000 1.9918 1.9937 419.1730 419.6683 0.0742 -1.0000 -1.0000 3601756 1582540601.50 151.5697 60.0006 32.0000 1.9912 1.9931 419.2366 419.7322 0.0741 -1.0000 -1.0000 3601819 1582540601.60 151.5308 60.0006 32.0000 1.9908 1.9928 419.3332 419.8280 0.0740 -1.0000 -1.0000 3601881 1582540601.70 151.5308 60.0006 32.0000 1.9911 1.9930 419.2357 419.7302 0.0740 -1.0000 -1.0000 3601944 1582540601.80 151.5308 60.0006 32.0000 1.9913 1.9932 419.1464 419.6408 0.0740 -1.0000 -1.0000 3602022 1582540601.90 151.5308 60.0006 32.0000 1.9914 1.9934 419.1505 419.6451 0.0741 -1.0000 -1.0000 3602085 1582540602.00 151.5308 60.0006 32.0000 1.9909 1.9928 419.3761 419.8715 0.0741 -1.0000 -1.0000 3602147 1582540602.10 151.5314 60.0006 32.0000 1.9911 1.9930 419.3273 419.8235 0.0743 -1.0000 -1.0000 3602225 1582540602.20 151.5314 60.0006 32.0000 1.9922 1.9942 419.2540 419.7496 0.0742 -1.0000 -1.0000 3602553 1582540602.30 151.5314 60.0006 32.0000 1.9912 1.9931 419.3386 419.8335 0.0740 -1.0000 -1.0000 3602616 1582540602.40 151.5314 60.0006 32.0000 1.9904 1.9923 419.4070 419.9014 0.0739 -1.0000 -1.0000 3602679 1582540602.50 151.5314 60.0006 32.0000 1.9916 1.9935 419.2940 419.7887 0.0741 -1.0000 -1.0000 3602741 1582540602.60 151.4800 60.0006 32.0000 1.9916 1.9935 419.2188 419.7153 0.0744 -1.0000 -1.0000 3602803 1582540602.70 151.4604 60.0006 32.0000 1.9923 1.9943 419.1553 419.6522 0.0742 -1.0000 -1.0000 3603241 1582540602.80 151.4604 60.0006 32.0000 1.9915 1.9935 419.2895 419.7845 0.0741 -1.0000 -1.0000 3603303 1582540602.90 151.4604 60.0006 32.0000 1.9899 1.9918 419.3651 419.8616 0.0745 -1.0000 -1.0000 3603366 1582540603.00 151.4604 60.0006 32.0000 1.9905 1.9924 419.3273 419.8273 0.0747 -1.0000 -1.0000 3603444 1582540603.10 151.4604 60.0006 32.0000 1.9909 1.9928 419.1985 419.6981 0.0748 -1.0000 -1.0000 3603506 1582540603.20 151.4361 60.0006 32.0000 1.9913 1.9932 419.2786 419.7774 0.0746 -1.0000 -1.0000 3603569 1582540603.30 151.4361 60.0006 32.0000 1.9907 1.9927 419.3846 419.8829 0.0747 -1.0000 -1.0000 3603647 1582540603.40 151.4361 60.0006 32.0000 1.9912 1.9932 419.3356 419.8437 0.0768 -1.0000 -1.0000 3603710 1582540603.50 151.4361 60.0006 32.0000 1.9915 1.9935 419.1071 419.6522 0.0834 -1.0000 -1.0000 3603788 1582540603.60 151.4361 60.0006 32.0000 1.9923 1.9945 419.0907 419.6640 0.0850 -1.0000 -1.0000 3603850 1582540603.70 151.4937 60.0006 32.0000 1.9911 1.9933 419.2171 419.7656 0.0809 -1.0000 -1.0000 3603928 1582540603.80 151.4937 60.0006 32.0000 1.9908 1.9929 419.3469 419.8705 0.0777 -1.0000 -1.0000 3604006 1582540603.90 151.4937 60.0006 32.0000 1.9911 1.9931 419.2941 419.8053 0.0762 -1.0000 -1.0000 3604069 1582540604.00 151.4937 60.0006 32.0000 1.9922 1.9942 419.1666 419.6694 0.0751 -1.0000 -1.0000 3604131 1582540604.10 151.4937 60.0006 32.0000 1.9919 1.9939 419.2121 419.7123 0.0748 -1.0000 -1.0000 3604210 1582540604.20 151.4937 60.0006 32.0000 1.9915 1.9934 419.2507 419.7535 0.0754 -1.0000 -1.0000 3604303 1582540604.30 151.5605 60.0006 32.0000 1.9920 1.9940 419.1548 419.6604 0.0759 -1.0000 -1.0000 3604366 1582540604.40 151.5605 60.0006 32.0000 1.9919 1.9939 419.1861 419.6955 0.0764 -1.0000 -1.0000 3604428 1582540604.50 151.5605 60.0006 32.0000 1.9914 1.9934 419.3510 419.8612 0.0762 -1.0000 -1.0000 3604491 1582540604.60 151.5605 60.0006 32.0000 1.9918 1.9938 419.4458 419.9527 0.0758 -1.0000 -1.0000 3604553 1582540604.70 151.5605 60.0006 32.0000 1.9923 1.9942 419.2680 419.7762 0.0761 -1.0000 -1.0000 3604631 1582540604.80 151.6310 60.0003 32.0000 1.9920 1.9940 419.1423 419.6505 0.0761 -1.0000 -1.0000 3605288 1582540604.90 151.6310 60.0003 32.0000 1.9918 1.9938 419.1126 419.6219 0.0762 -1.0000 -1.0000 3605350 1582540605.00 151.6310 60.0003 32.0000 1.9911 1.9930 419.2484 419.7557 0.0759 -1.0000 -1.0000 3605413 1582540605.10 151.6310 60.0003 32.0000 1.9917 1.9936 419.3806 419.8864 0.0756 -1.0000 -1.0000 3605491 1582540605.20 151.6310 60.0003 32.0000 1.9920 1.9939 419.3287 419.8337 0.0755 -1.0000 -1.0000 3605553 1582540605.30 151.6310 60.0003 32.0000 1.9922 1.9942 419.2386 419.7420 0.0753 -1.0000 -1.0000 3605616 1582540605.40 151.6310 60.0003 32.0000 1.9921 1.9940 419.2504 419.7535 0.0752 -1.0000 -1.0000 3605678 1582540605.50 151.6310 60.0003 32.0000 1.9914 1.9934 419.3668 419.8692 0.0752 -1.0000 -1.0000 3605756 1582540605.60 151.6310 60.0003 32.0000 1.9914 1.9934 419.2133 419.7140 0.0748 -1.0000 -1.0000 3605819 1582540605.70 151.6310 60.0003 32.0000 1.9920 1.9939 419.1341 419.6311 0.0742 -1.0000 -1.0000 3605881 1582540605.80 151.5961 60.0003 32.0000 1.9912 1.9931 419.2625 419.7565 0.0739 -1.0000 -1.0000 3606006 1582540605.90 151.5961 60.0003 32.0000 1.9907 1.9927 419.3359 419.8300 0.0740 -1.0000 -1.0000 3606069 1582540606.00 151.5961 60.0003 32.0000 1.9904 1.9924 419.3538 419.8512 0.0744 -1.0000 -1.0000 3606131 1582540606.10 151.5961 60.0003 32.0000 1.9919 1.9938 419.2387 419.7349 0.0742 -1.0000 -1.0000 3606210 1582540606.20 151.5961 60.0003 32.0000 1.9918 1.9937 419.2066 419.7025 0.0742 -1.0000 -1.0000 3606272 1582540606.30 151.5961 60.0003 32.0000 1.9906 1.9926 419.2570 419.7545 0.0745 -1.0000 -1.0000 3606335 1582540606.40 151.5961 60.0003 32.0000 1.9906 1.9926 419.2878 419.7860 0.0746 -1.0000 -1.0000 3606397 1582540606.50 151.4851 60.0003 32.0000 1.9918 1.9937 419.2011 419.6995 0.0746 -1.0000 -1.0000 3606460 1582540606.60 151.4851 60.0003 32.0000 1.9918 1.9938 419.2635 419.7623 0.0746 -1.0000 -1.0000 3606522 1582540606.70 151.4851 60.0003 32.0000 1.9907 1.9926 419.4500 419.9474 0.0743 -1.0000 -1.0000 3606600 1582540606.80 151.4851 60.0003 32.0000 1.9914 1.9933 419.2046 419.7008 0.0744 -1.0000 -1.0000 3607053 1582540606.90 151.4851 60.0003 32.0000 1.9913 1.9933 419.0757 419.5756 0.0750 -1.0000 -1.0000 3607116 1582540607.00 151.4498 60.0003 32.0000 1.9912 1.9932 419.2205 419.7231 0.0753 -1.0000 -1.0000 3607194 1582540607.10 151.4498 60.0003 32.0000 1.9911 1.9931 419.2726 419.7763 0.0754 -1.0000 -1.0000 3607256 1582540607.20 151.4498 60.0003 32.0000 1.9908 1.9928 419.2741 419.7786 0.0755 -1.0000 -1.0000 3607319 1582540607.30 151.4498 60.0003 32.0000 1.9920 1.9940 419.2137 419.7214 0.0759 -1.0000 -1.0000 3607382 1582540607.40 151.4498 60.0003 32.0000 1.9918 1.9938 419.0509 419.5566 0.0757 -1.0000 -1.0000 3607475 1582540607.50 151.4679 60.0003 32.0000 1.9915 1.9934 419.2009 419.7071 0.0758 -1.0000 -1.0000 3607553 1582540607.60 151.4775 60.0003 32.0000 1.9911 1.9930 419.3644 419.8701 0.0756 -1.0000 -1.0000 3607616 1582540607.70 151.4775 60.0003 32.0000 1.9916 1.9936 419.3379 419.8405 0.0752 -1.0000 -1.0000 3607678 1582540607.80 151.4775 60.0003 32.0000 1.9913 1.9932 419.1874 419.6894 0.0751 -1.0000 -1.0000 3607772 1582540607.90 151.4775 60.0003 32.0000 1.9912 1.9932 419.2647 419.7675 0.0753 -1.0000 -1.0000 3607835 1582540608.00 151.4775 60.0003 32.0000 1.9918 1.9937 419.3069 419.8104 0.0753 -1.0000 -1.0000 3607897 1582540608.10 151.5053 60.0003 32.0000 1.9921 1.9941 419.2129 419.7142 0.0750 -1.0000 -1.0000 3607975 1582540608.20 151.5053 60.0003 32.0000 1.9922 1.9941 419.1166 419.6148 0.0744 -1.0000 -1.0000 3608022 1582540608.30 151.5053 60.0003 32.0000 1.9918 1.9937 419.1935 419.6893 0.0742 -1.0000 -1.0000 3608772 1582540608.40 151.5053 60.0003 32.0000 1.9911 1.9930 419.1994 419.6955 0.0744 -1.0000 -1.0000 3608835 1582540608.50 151.5053 60.0003 32.0000 1.9913 1.9932 419.2819 419.7814 0.0749 -1.0000 -1.0000 3608913 1582540608.60 151.5053 60.0003 32.0000 1.9920 1.9939 419.1189 419.6201 0.0750 -1.0000 -1.0000 3608991 1582540608.70 151.5053 60.0003 32.0000 1.9929 1.9948 419.0252 419.5261 0.0749 -1.0000 -1.0000 3609069 1582540608.80 151.5053 60.0003 32.0000 1.9910 1.9930 419.1528 419.6525 0.0747 -1.0000 -1.0000 3609256 1582540608.90 151.5053 60.0003 32.0000 1.9911 1.9931 419.2096 419.7091 0.0748 -1.0000 -1.0000 3609319 1582540609.00 151.5361 60.0003 32.0000 1.9921 1.9940 419.1020 419.6013 0.0747 -1.0000 -1.0000 3609382 1582540609.10 151.5598 60.0003 32.0000 1.9924 1.9944 419.0302 419.5290 0.0746 -1.0000 -1.0000 3609444 1582540609.20 151.5598 60.0003 32.0000 1.9924 1.9943 419.1730 419.6679 0.0738 -1.0000 -1.0000 3609506 1582540609.30 151.5598 60.0003 32.0000 1.9909 1.9929 419.2622 419.7554 0.0738 -1.0000 -1.0000 3609585 1582540609.40 151.5598 60.0003 32.0000 1.9912 1.9932 419.2172 419.7093 0.0737 -1.0000 -1.0000 3609647 1582540609.50 151.5598 60.0003 32.0000 1.9913 1.9932 419.1425 419.6358 0.0739 -1.0000 -1.0000 3609725 1582540609.60 151.5682 60.0003 32.0000 1.9916 1.9936 419.1013 419.5950 0.0739 -1.0000 -1.0000 3609788 1582540609.70 151.5512 60.0002 32.0000 1.9911 1.9930 419.1860 419.6797 0.0740 -1.0000 -1.0000 3609850 1582540609.80 151.5512 60.0002 32.0000 1.9901 1.9921 419.2878 419.7846 0.0744 -1.0000 -1.0000 3610788 1582540609.90 151.5512 60.0002 32.0000 1.9905 1.9925 419.3436 419.8423 0.0746 -1.0000 -1.0000 3610850 1582540610.00 151.5512 60.0002 32.0000 1.9909 1.9928 419.1037 419.6029 0.0748 -1.0000 -1.0000 3610913 1582540610.10 151.5512 60.0002 32.0000 1.9915 1.9934 419.1370 419.6385 0.0750 -1.0000 -1.0000 3610991 1582540610.20 151.5512 60.0002 32.0000 1.9909 1.9929 419.3989 419.9004 0.0750 -1.0000 -1.0000 3611053 1582540610.30 151.5512 60.0002 32.0000 1.9911 1.9931 419.2548 419.7551 0.0747 -1.0000 -1.0000 3611116 1582540610.40 151.4534 60.0002 32.0000 1.9912 1.9932 419.0593 419.5555 0.0741 -1.0000 -1.0000 3611194 1582540610.50 151.4534 60.0002 32.0000 1.9909 1.9929 419.1981 419.6923 0.0742 -1.0000 -1.0000 3611256 1582540610.60 151.4534 60.0002 32.0000 1.9910 1.9929 419.2997 419.7984 0.0747 -1.0000 -1.0000 3611319 1582540610.70 151.4534 60.0002 32.0000 1.9906 1.9926 419.2736 419.7693 0.0740 -1.0000 -1.0000 3611397 1582540610.80 151.4534 60.0002 32.0000 1.9909 1.9929 419.1679 419.6610 0.0738 -1.0000 -1.0000 3611460 1582540610.90 151.4534 60.0002 32.0000 1.9906 1.9925 419.1160 419.6104 0.0740 -1.0000 -1.0000 3611522 1582540611.00 151.4402 60.0002 32.0000 1.9906 1.9925 419.1192 419.6123 0.0737 -1.0000 -1.0000 3611600 1582540611.10 151.3875 60.0002 32.0000 1.9905 1.9924 419.4127 419.9025 0.0733 -1.0000 -1.0000 3611663 1582540611.20 151.3875 60.0002 32.0000 1.9905 1.9925 419.2374 419.7269 0.0732 -1.0000 -1.0000 3611741 1582540611.30 151.3875 60.0002 32.0000 1.9921 1.9940 419.1142 419.6025 0.0730 -1.0000 -1.0000 3611803 1582540611.40 151.3875 60.0002 32.0000 1.9913 1.9932 419.2013 419.6873 0.0727 -1.0000 -1.0000 3611866 1582540611.50 151.3875 60.0002 32.0000 1.9912 1.9931 419.3409 419.8259 0.0725 -1.0000 -1.0000 3611944 1582540611.60 151.5261 60.0002 32.0000 1.9915 1.9934 419.1789 419.6643 0.0727 -1.0000 -1.0000 3612006 1582540611.70 151.5261 60.0002 32.0000 1.9914 1.9933 419.0661 419.5522 0.0728 -1.0000 -1.0000 3612069 1582540611.80 151.5261 60.0002 32.0000 1.9915 1.9934 419.1268 419.6126 0.0728 -1.0000 -1.0000 3612147 1582540611.90 151.5261 60.0002 32.0000 1.9913 1.9932 419.2699 419.7564 0.0728 -1.0000 -1.0000 3612256 1582540612.00 151.5261 60.0002 32.0000 1.9910 1.9929 419.1837 419.6694 0.0727 -1.0000 -1.0000 3612319 1582540612.10 151.5261 60.0002 32.0000 1.9914 1.9933 419.1699 419.6566 0.0731 -1.0000 -1.0000 3612397 1582540612.20 151.5261 60.0002 32.0000 1.9919 1.9939 419.1418 419.6337 0.0737 -1.0000 -1.0000 3612460 1582540612.30 151.5261 60.0002 32.0000 1.9915 1.9934 419.2109 419.7046 0.0739 -1.0000 -1.0000 3612522 1582540612.40 151.5261 60.0002 32.0000 1.9914 1.9933 419.1941 419.6872 0.0737 -1.0000 -1.0000 3612585 1582540612.50 151.5261 60.0002 32.0000 1.9917 1.9936 419.1772 419.6684 0.0733 -1.0000 -1.0000 3612663 1582540612.60 151.5284 60.0002 32.0000 1.9918 1.9937 419.1635 419.6502 0.0728 -1.0000 -1.0000 3612725 1582540612.70 151.5373 60.0002 32.0000 1.9908 1.9927 419.2948 419.7797 0.0725 -1.0000 -1.0000 3612788 1582540612.80 151.5373 60.0002 32.0000 1.9908 1.9927 419.3721 419.8563 0.0725 -1.0000 -1.0000 3612866 1582540612.90 151.5373 60.0002 32.0000 1.9911 1.9930 419.0904 419.5750 0.0725 -1.0000 -1.0000 3613038 1582540613.00 151.5373 60.0002 32.0000 1.9919 1.9938 419.0548 419.5400 0.0727 -1.0000 -1.0000 3613116 1582540613.10 151.5373 60.0002 32.0000 1.9923 1.9942 419.1237 419.6097 0.0728 -1.0000 -1.0000 3613179 1582540613.20 151.5373 60.0002 32.0000 1.9905 1.9925 419.3114 419.7977 0.0727 -1.0000 -1.0000 3613241 1582540613.30 151.5780 60.0002 32.0000 1.9909 1.9928 419.3507 419.8355 0.0725 -1.0000 -1.0000 3613319 1582540613.40 151.5805 60.0002 32.0000 1.9914 1.9933 419.2593 419.7459 0.0728 -1.0000 -1.0000 3614022 1582540613.50 151.5805 60.0002 32.0000 1.9917 1.9936 419.2020 419.6887 0.0729 -1.0000 -1.0000 3614100 1582540613.60 151.5805 60.0002 32.0000 1.9913 1.9932 419.3760 419.8648 0.0732 -1.0000 -1.0000 3614163 1582540613.70 151.5805 60.0002 32.0000 1.9920 1.9939 419.2516 419.7408 0.0731 -1.0000 -1.0000 3614225 1582540613.80 151.5643 60.0002 32.0000 1.9919 1.9938 419.1502 419.6391 0.0732 -1.0000 -1.0000 3614303 1582540613.90 151.4994 60.0002 32.0000 1.9909 1.9928 419.2517 419.7401 0.0731 -1.0000 -1.0000 3614428 1582540614.00 151.4994 60.0002 32.0000 1.9909 1.9928 419.3843 419.8730 0.0731 -1.0000 -1.0000 3614491 1582540614.10 151.4994 60.0002 32.0000 1.9909 1.9928 419.2694 419.7571 0.0729 -1.0000 -1.0000 3614569 1582540614.20 151.4994 60.0002 32.0000 1.9910 1.9929 419.1628 419.6505 0.0732 -1.0000 -1.0000 3614631 1582540614.30 151.4994 60.0002 32.0000 1.9919 1.9939 419.0307 419.5225 0.0738 -1.0000 -1.0000 3614694 1582540614.40 151.4994 60.0002 32.0000 1.9914 1.9933 419.1688 419.6621 0.0738 -1.0000 -1.0000 3614772 1582540614.50 151.4994 60.0002 32.0000 1.9910 1.9930 419.3604 419.8527 0.0736 -1.0000 -1.0000 3614835 1582540614.60 151.4994 60.0002 32.0000 1.9912 1.9931 419.3067 419.7978 0.0735 -1.0000 -1.0000 3614882 1582540614.70 151.4905 60.0002 32.0000 1.9917 1.9936 419.1417 419.6345 0.0739 -1.0000 -1.0000 3614960 1582540614.80 151.4905 60.0002 32.0000 1.9918 1.9937 419.2048 419.6981 0.0738 -1.0000 -1.0000 3615022 1582540614.90 151.4807 60.0003 32.0000 1.9915 1.9934 419.3428 419.8360 0.0739 -1.0000 -1.0000 3615256 1582540615.00 151.4630 60.0004 32.0000 1.9907 1.9926 419.2837 419.7770 0.0739 -1.0000 -1.0000 3615319 1582540615.10 151.4630 60.0004 32.0000 1.9919 1.9939 419.1405 419.6314 0.0734 -1.0000 -1.0000 3615382 1582540615.20 151.4630 60.0004 32.0000 1.9925 1.9944 419.1872 419.6744 0.0729 -1.0000 -1.0000 3615444 1582540615.30 151.4630 60.0004 32.0000 1.9912 1.9931 419.2501 419.7384 0.0732 -1.0000 -1.0000 3615522 1582540615.40 151.4630 60.0004 32.0000 1.9911 1.9930 419.3254 419.8158 0.0733 -1.0000 -1.0000 3615756 1582540615.50 151.4630 60.0004 32.0000 1.9912 1.9932 419.3518 419.8402 0.0731 -1.0000 -1.0000 3615835 1582540615.60 151.4630 60.0004 32.0000 1.9928 1.9947 419.1592 419.6493 0.0734 -1.0000 -1.0000 3615897 1582540615.70 151.4630 60.0004 32.0000 1.9916 1.9936 419.2137 419.7041 0.0734 -1.0000 -1.0000 3615960 1582540615.80 151.4630 60.0004 32.0000 1.9908 1.9927 419.3845 419.8759 0.0735 -1.0000 -1.0000 3616038 1582540615.90 151.4630 60.0004 32.0000 1.9918 1.9937 419.1449 419.6371 0.0737 -1.0000 -1.0000 3616100 1582540616.00 151.5023 60.0004 32.0000 1.9915 1.9935 419.1156 419.6071 0.0735 -1.0000 -1.0000 3616272 1582540616.10 151.5023 60.0004 32.0000 1.9917 1.9936 419.1544 419.6441 0.0732 -1.0000 -1.0000 3616335 1582540616.20 151.5023 60.0004 32.0000 1.9914 1.9933 419.1326 419.6228 0.0734 -1.0000 -1.0000 3616397 1582540616.30 151.5023 60.0004 32.0000 1.9913 1.9932 419.1009 419.5919 0.0735 -1.0000 -1.0000 3616460 1582540616.40 151.5023 60.0004 32.0000 1.9920 1.9939 419.1778 419.6696 0.0737 -1.0000 -1.0000 3616538 1582540616.50 151.5023 60.0004 32.0000 1.9915 1.9935 419.2581 419.7528 0.0741 -1.0000 -1.0000 3616600 1582540616.60 151.5697 60.0004 32.0000 1.9906 1.9926 419.2435 419.7388 0.0741 -1.0000 -1.0000 3616663 1582540616.70 151.5697 60.0004 32.0000 1.9904 1.9923 419.1831 419.6786 0.0743 -1.0000 -1.0000 3616741 1582540616.80 151.5697 60.0004 32.0000 1.9914 1.9934 419.0930 419.5918 0.0748 -1.0000 -1.0000 3616803 1582540616.90 151.5697 60.0004 32.0000 1.9916 1.9935 419.0806 419.5816 0.0750 -1.0000 -1.0000 3616866 1582540617.00 151.5697 60.0004 32.0000 1.9925 1.9945 419.1303 419.6309 0.0749 -1.0000 -1.0000 3616928 1582540617.10 151.5697 60.0004 32.0000 1.9914 1.9934 419.2362 419.7363 0.0748 -1.0000 -1.0000 3616991 1582540617.20 151.5519 60.0004 32.0000 1.9918 1.9937 419.0810 419.5771 0.0741 -1.0000 -1.0000 3617053 1582540617.30 151.5519 60.0004 32.0000 1.9921 1.9940 419.1293 419.6230 0.0738 -1.0000 -1.0000 3617132 1582540617.40 151.5519 60.0004 32.0000 1.9904 1.9923 419.2174 419.7087 0.0734 -1.0000 -1.0000 3617194 1582540617.50 151.5519 60.0004 32.0000 1.9913 1.9933 419.2447 419.7336 0.0731 -1.0000 -1.0000 3617788 1582540617.60 151.5519 60.0004 32.0000 1.9911 1.9930 419.2634 419.7502 0.0728 -1.0000 -1.0000 3617850 1582540617.70 151.5519 60.0004 32.0000 1.9922 1.9941 419.1468 419.6334 0.0729 -1.0000 -1.0000 3617913 1582540617.80 151.5519 60.0004 32.0000 1.9911 1.9930 419.1380 419.6245 0.0728 -1.0000 -1.0000 3618069 1582540617.90 151.4845 60.0004 32.0000 1.9904 1.9923 419.2614 419.7456 0.0724 -1.0000 -1.0000 3618147 1582540618.00 151.4712 60.0004 32.0000 1.9903 1.9922 419.2854 419.7696 0.0725 -1.0000 -1.0000 3618241 1582540618.10 151.4712 60.0004 32.0000 1.9911 1.9930 419.2137 419.6991 0.0727 -1.0000 -1.0000 3618303 1582540618.20 151.4712 60.0004 32.0000 1.9910 1.9929 419.2861 419.7703 0.0723 -1.0000 -1.0000 3618366 1582540618.30 151.5174 60.0004 32.0000 1.9908 1.9927 419.3273 419.8094 0.0721 -1.0000 -1.0000 3618428 1582540618.40 151.5174 60.0004 32.0000 1.9912 1.9931 419.1839 419.6643 0.0718 -1.0000 -1.0000 3618506 1582540618.50 151.5174 60.0004 32.0000 1.9922 1.9941 419.0732 419.5533 0.0720 -1.0000 -1.0000 3618803 1582540618.60 151.5174 60.0004 32.0000 1.9915 1.9933 419.1581 419.6395 0.0721 -1.0000 -1.0000 3618866 1582540618.70 151.5174 60.0004 32.0000 1.9919 1.9938 419.3273 419.8117 0.0725 -1.0000 -1.0000 3618928 1582540618.80 151.4878 60.0004 32.0000 1.9908 1.9927 419.3329 419.8164 0.0723 -1.0000 -1.0000 3618991 1582540618.90 151.4808 60.0004 32.0000 1.9908 1.9927 419.2057 419.6890 0.0724 -1.0000 -1.0000 3619069 1582540619.00 151.4808 60.0004 32.0000 1.9912 1.9931 419.0219 419.5078 0.0727 -1.0000 -1.0000 3619256 1582540619.10 151.4808 60.0004 32.0000 1.9915 1.9934 419.1645 419.6487 0.0724 -1.0000 -1.0000 3619319 1582540619.20 151.4808 60.0004 32.0000 1.9914 1.9933 419.3083 419.7942 0.0728 -1.0000 -1.0000 3619382 1582540619.30 151.4808 60.0004 32.0000 1.9919 1.9938 419.2091 419.6952 0.0728 -1.0000 -1.0000 3619460 1582540619.40 151.4808 60.0004 32.0000 1.9917 1.9936 419.1566 419.6429 0.0726 -1.0000 -1.0000 3619522 1582540619.50 151.4808 60.0004 32.0000 1.9900 1.9919 419.2440 419.7281 0.0725 -1.0000 -1.0000 3619756 1582540619.60 151.4808 60.0004 32.0000 1.9912 1.9931 419.3270 419.8137 0.0730 -1.0000 -1.0000 3619819 1582540619.70 151.4355 60.0008 32.0000 1.9918 1.9938 419.1626 419.6550 0.0737 -1.0000 -1.0000 3619881 1582540619.80 151.4355 60.0008 32.0000 1.9921 1.9940 419.0578 419.5479 0.0732 -1.0000 -1.0000 3619960 1582540619.90 151.5092 60.0008 32.0000 1.9916 1.9935 419.2356 419.7231 0.0729 -1.0000 -1.0000 3620022 1582540620.00 151.5092 60.0008 32.0000 1.9911 1.9930 419.2510 419.7396 0.0732 -1.0000 -1.0000 3620256 1582540620.10 151.5092 60.0008 32.0000 1.9914 1.9933 419.2556 419.7448 0.0732 -1.0000 -1.0000 3620335 1582540620.20 151.5092 60.0008 32.0000 1.9915 1.9934 419.1236 419.6118 0.0731 -1.0000 -1.0000 3620397 1582540620.30 151.5092 60.0008 32.0000 1.9916 1.9935 419.0789 419.5664 0.0730 -1.0000 -1.0000 3620460 1582540620.40 151.5092 60.0008 32.0000 1.9916 1.9935 419.1303 419.6174 0.0728 -1.0000 -1.0000 3620522 1582540620.50 151.5092 60.0008 32.0000 1.9912 1.9931 419.2305 419.7164 0.0727 -1.0000 -1.0000 3621256 1582540620.60 151.4794 60.0008 32.0000 1.9911 1.9930 419.1019 419.5866 0.0725 -1.0000 -1.0000 3621319 1582540620.70 151.5055 60.0008 32.0000 1.9919 1.9938 418.9943 419.4796 0.0729 -1.0000 -1.0000 3621397 1582540620.80 151.5055 60.0008 32.0000 1.9904 1.9923 419.1735 419.6636 0.0733 -1.0000 -1.0000 3621475 1582540620.90 151.5055 60.0008 32.0000 1.9909 1.9929 419.3692 419.8585 0.0732 -1.0000 -1.0000 3621538 1582540621.00 151.5055 60.0008 32.0000 1.9913 1.9932 419.3114 419.7990 0.0729 -1.0000 -1.0000 3621616 1582540621.10 151.5055 60.0008 32.0000 1.9918 1.9937 419.1186 419.6058 0.0730 -1.0000 -1.0000 3621678 1582540621.20 151.4985 60.0008 32.0000 1.9915 1.9934 419.0959 419.5857 0.0735 -1.0000 -1.0000 3621741 1582540621.30 151.4985 60.0008 32.0000 1.9913 1.9933 419.1708 419.6659 0.0743 -1.0000 -1.0000 3621803 1582540621.40 151.4985 60.0008 32.0000 1.9904 1.9923 419.3150 419.8137 0.0748 -1.0000 -1.0000 3621866 1582540621.50 151.4985 60.0008 32.0000 1.9915 1.9935 419.1362 419.6372 0.0750 -1.0000 -1.0000 3621944 1582540621.60 151.4985 60.0008 32.0000 1.9920 1.9940 419.0185 419.5201 0.0751 -1.0000 -1.0000 3622006 1582540621.70 151.5106 60.0008 32.0000 1.9912 1.9931 419.2305 419.7316 0.0750 -1.0000 -1.0000 3622069 1582540621.80 151.5341 60.0008 32.0000 1.9908 1.9928 419.2957 419.7992 0.0755 -1.0000 -1.0000 3622147 1582540621.90 151.5341 60.0008 32.0000 1.9908 1.9928 419.2879 419.7957 0.0761 -1.0000 -1.0000 3622210 1582540622.00 151.5341 60.0008 32.0000 1.9919 1.9939 419.1563 419.6634 0.0759 -1.0000 -1.0000 3622272 1582540622.10 151.5341 60.0008 32.0000 1.9916 1.9936 419.0651 419.5721 0.0760 -1.0000 -1.0000 3622335 1582540622.20 151.5341 60.0008 32.0000 1.9908 1.9927 419.1878 419.6951 0.0757 -1.0000 -1.0000 3622397 1582540622.30 151.3877 60.0008 32.0000 1.9909 1.9928 419.2694 419.7723 0.0750 -1.0000 -1.0000 3622460 1582540622.40 151.3877 60.0008 32.0000 1.9917 1.9936 419.1341 419.6310 0.0743 -1.0000 -1.0000 3622538 1582540622.50 151.3877 60.0008 32.0000 1.9918 1.9938 419.0457 419.5414 0.0742 -1.0000 -1.0000 3622600 1582540622.60 151.3877 60.0008 32.0000 1.9916 1.9935 419.0995 419.5981 0.0750 -1.0000 -1.0000 3623053 1582540622.70 151.3877 60.0008 32.0000 1.9902 1.9922 419.1876 419.6982 0.0767 -1.0000 -1.0000 3623132 1582540622.80 151.3877 60.0008 32.0000 1.9906 1.9926 419.1089 419.6233 0.0770 -1.0000 -1.0000 3623194 1582540622.90 151.4086 60.0008 32.0000 1.9918 1.9938 419.0610 419.5728 0.0764 -1.0000 -1.0000 3623256 1582540623.00 151.4147 60.0008 32.0000 1.9912 1.9932 419.1466 419.6578 0.0766 -1.0000 -1.0000 3623319 1582540623.10 151.4147 60.0008 32.0000 1.9917 1.9937 419.2608 419.7745 0.0769 -1.0000 -1.0000 3623397 1582540623.20 151.4147 60.0008 32.0000 1.9912 1.9932 419.1894 419.7018 0.0765 -1.0000 -1.0000 3623460 1582540623.30 151.4147 60.0008 32.0000 1.9916 1.9936 419.0032 419.5123 0.0762 -1.0000 -1.0000 3623538 1582540623.40 151.4147 60.0008 32.0000 1.9921 1.9941 419.0212 419.5283 0.0758 -1.0000 -1.0000 3623663 1582540623.50 151.4125 60.0008 32.0000 1.9912 1.9932 419.1708 419.6728 0.0749 -1.0000 -1.0000 3623772 1582540623.60 151.4125 60.0008 32.0000 1.9907 1.9927 419.2705 419.7697 0.0747 -1.0000 -1.0000 3623835 1582540623.70 151.4125 60.0008 32.0000 1.9912 1.9932 419.1206 419.6186 0.0744 -1.0000 -1.0000 3623897 1582540623.80 151.4125 60.0008 32.0000 1.9917 1.9937 418.9919 419.4872 0.0741 -1.0000 -1.0000 3623960 1582540623.90 151.4125 60.0008 32.0000 1.9918 1.9937 419.0348 419.5307 0.0746 -1.0000 -1.0000 3624022 1582540624.00 151.4369 60.0008 32.0000 1.9912 1.9932 419.2245 419.7353 0.0774 -1.0000 -1.0000 3624100 1582540624.10 151.4915 60.0008 32.0000 1.9914 1.9934 419.0664 419.5981 0.0797 -1.0000 -1.0000 3624163 1582540624.20 151.4915 60.0008 32.0000 1.9920 1.9941 418.9752 419.5057 0.0792 -1.0000 -1.0000 3624256 1582540624.30 151.4915 60.0008 32.0000 1.9918 1.9938 419.0355 419.5595 0.0782 -1.0000 -1.0000 3624319 1582540624.40 151.4915 60.0008 32.0000 1.9906 1.9926 419.2670 419.7870 0.0776 -1.0000 -1.0000 3624397 1582540624.50 151.4915 60.0008 32.0000 1.9910 1.9930 419.3135 419.8284 0.0769 -1.0000 -1.0000 3624460 1582540624.60 151.4915 60.0008 32.0000 1.9910 1.9930 419.2007 419.7110 0.0762 -1.0000 -1.0000 3624522 1582540624.70 151.5335 60.0016 32.0000 1.9917 1.9937 419.0704 419.5770 0.0757 -1.0000 -1.0000 3624788 1582540624.80 151.5335 60.0016 32.0000 1.9917 1.9937 419.1116 419.6162 0.0756 -1.0000 -1.0000 3624850 1582540624.90 151.5335 60.0016 32.0000 1.9906 1.9926 419.2777 419.7840 0.0758 -1.0000 -1.0000 3624913 1582540625.00 151.5335 60.0016 32.0000 1.9903 1.9922 419.3022 419.8113 0.0762 -1.0000 -1.0000 3624975 1582540625.10 151.5335 60.0016 32.0000 1.9914 1.9934 419.2198 419.7279 0.0758 -1.0000 -1.0000 3625038 1582540625.20 151.5183 60.0016 32.0000 1.9921 1.9941 419.0647 419.5692 0.0754 -1.0000 -1.0000 3625272 1582540625.30 151.4969 60.0016 32.0000 1.9908 1.9928 419.2205 419.7258 0.0756 -1.0000 -1.0000 3625350 1582540625.40 151.4969 60.0016 32.0000 1.9903 1.9923 419.2844 419.7891 0.0755 -1.0000 -1.0000 3625413 1582540625.50 151.4969 60.0016 32.0000 1.9917 1.9937 419.1195 419.6238 0.0756 -1.0000 -1.0000 3625475 1582540625.60 151.4969 60.0016 32.0000 1.9911 1.9930 419.0698 419.5745 0.0755 -1.0000 -1.0000 3625538 1582540625.70 151.4969 60.0016 32.0000 1.9904 1.9924 419.1499 419.6497 0.0747 -1.0000 -1.0000 3626022 1582540625.80 151.4891 60.0016 32.0000 1.9905 1.9924 419.2973 419.7944 0.0743 -1.0000 -1.0000 3626085 1582540625.90 151.4891 60.0016 32.0000 1.9907 1.9926 419.1981 419.6944 0.0743 -1.0000 -1.0000 3626147 1582540626.00 151.4891 60.0016 32.0000 1.9915 1.9934 419.0906 419.5897 0.0749 -1.0000 -1.0000 3626210 1582540626.10 151.4891 60.0016 32.0000 1.9901 1.9921 419.3596 419.8636 0.0755 -1.0000 -1.0000 3626288 1582540626.20 151.4891 60.0016 32.0000 1.9902 1.9922 419.2505 419.7569 0.0759 -1.0000 -1.0000 3626772 1582540626.30 151.4656 60.0016 32.0000 1.9910 1.9930 419.0939 419.6038 0.0765 -1.0000 -1.0000 3626835 1582540626.40 151.4656 60.0016 32.0000 1.9917 1.9937 419.0753 419.5875 0.0767 -1.0000 -1.0000 3626897 1582540626.50 151.4656 60.0016 32.0000 1.9910 1.9930 419.2620 419.7716 0.0761 -1.0000 -1.0000 3626960 1582540626.60 151.4656 60.0016 32.0000 1.9907 1.9927 419.2475 419.7570 0.0765 -1.0000 -1.0000 3627038 1582540626.70 151.4656 60.0016 32.0000 1.9913 1.9934 418.9844 419.5095 0.0794 -1.0000 -1.0000 3627100 1582540626.80 151.4557 60.0016 32.0000 1.9913 1.9934 418.9706 419.5056 0.0798 -1.0000 -1.0000 3627163 1582540626.90 151.4020 60.0016 32.0000 1.9909 1.9930 419.0930 419.6217 0.0790 -1.0000 -1.0000 3627225 1582540627.00 151.4020 60.0016 32.0000 1.9903 1.9923 419.2191 419.7473 0.0791 -1.0000 -1.0000 3627303 1582540627.10 151.4020 60.0016 32.0000 1.9908 1.9929 419.1961 419.7208 0.0783 -1.0000 -1.0000 3627366 1582540627.20 151.4020 60.0016 32.0000 1.9915 1.9936 419.1517 419.6698 0.0773 -1.0000 -1.0000 3627428 1582540627.30 151.4020 60.0016 32.0000 1.9914 1.9934 418.9833 419.4955 0.0765 -1.0000 -1.0000 3627772 1582540627.40 151.4390 60.0016 32.0000 1.9907 1.9927 419.1315 419.6373 0.0757 -1.0000 -1.0000 3627835 1582540627.50 151.4390 60.0016 32.0000 1.9910 1.9930 419.1704 419.6769 0.0757 -1.0000 -1.0000 3627913 1582540627.60 151.4390 60.0016 32.0000 1.9911 1.9931 419.0029 419.5072 0.0755 -1.0000 -1.0000 3627975 1582540627.70 151.4390 60.0016 32.0000 1.9918 1.9938 419.1007 419.6062 0.0758 -1.0000 -1.0000 3628038 1582540627.80 151.4390 60.0016 32.0000 1.9912 1.9932 419.1989 419.7068 0.0762 -1.0000 -1.0000 3628772 1582540627.90 151.4183 60.0016 32.0000 1.9910 1.9930 419.2068 419.7180 0.0764 -1.0000 -1.0000 3628835 1582540628.00 151.3640 60.0016 32.0000 1.9912 1.9932 419.1142 419.6216 0.0758 -1.0000 -1.0000 3628897 1582540628.10 151.3640 60.0016 32.0000 1.9911 1.9930 418.9363 419.4368 0.0748 -1.0000 -1.0000 3628975 1582540628.20 151.3640 60.0016 32.0000 1.9910 1.9930 419.0265 419.5241 0.0744 -1.0000 -1.0000 3629038 1582540628.30 151.3640 60.0016 32.0000 1.9912 1.9931 419.2058 419.7012 0.0741 -1.0000 -1.0000 3629100 1582540628.40 151.3640 60.0016 32.0000 1.9910 1.9929 419.1574 419.6530 0.0742 -1.0000 -1.0000 3629163 1582540628.50 151.5620 60.0016 32.0000 1.9914 1.9934 418.9333 419.4293 0.0744 -1.0000 -1.0000 3629225 1582540628.60 151.5620 60.0016 32.0000 1.9919 1.9938 419.0581 419.5567 0.0748 -1.0000 -1.0000 3629288 1582540628.70 151.5620 60.0016 32.0000 1.9905 1.9925 419.2253 419.7261 0.0750 -1.0000 -1.0000 3629366 1582540628.80 151.5620 60.0016 32.0000 1.9914 1.9934 419.1759 419.6792 0.0753 -1.0000 -1.0000 3629428 1582540628.90 151.5620 60.0016 32.0000 1.9918 1.9938 419.0711 419.5737 0.0755 -1.0000 -1.0000 3629491 1582540629.00 151.5505 60.0016 32.0000 1.9919 1.9939 419.1076 419.6103 0.0753 -1.0000 -1.0000 3629569 1582540629.10 151.5452 60.0016 32.0000 1.9908 1.9928 419.1495 419.6511 0.0750 -1.0000 -1.0000 3629631 1582540629.20 151.5452 60.0016 32.0000 1.9903 1.9923 419.2057 419.7049 0.0746 -1.0000 -1.0000 3629694 1582540629.30 151.5452 60.0016 32.0000 1.9907 1.9927 419.1956 419.6934 0.0745 -1.0000 -1.0000 3629772 1582540629.40 151.5452 60.0016 32.0000 1.9909 1.9929 419.1134 419.6127 0.0748 -1.0000 -1.0000 3629835 1582540629.50 151.5443 60.0016 32.0000 1.9906 1.9926 419.0846 419.5968 0.0773 -1.0000 -1.0000 3629897 1582540629.60 151.4889 60.0018 32.0000 1.9899 1.9919 419.1097 419.6332 0.0782 -1.0000 -1.0000 3629960 1582540629.70 151.4889 60.0018 32.0000 1.9898 1.9918 419.2337 419.7497 0.0769 -1.0000 -1.0000 3630022 1582540629.80 151.4889 60.0018 32.0000 1.9909 1.9929 419.0011 419.5103 0.0761 -1.0000 -1.0000 3630538 1582540629.90 151.4889 60.0018 32.0000 1.9912 1.9932 418.9609 419.4691 0.0762 -1.0000 -1.0000 3630600 1582540630.00 151.4889 60.0018 32.0000 1.9916 1.9936 419.1319 419.6416 0.0762 -1.0000 -1.0000 3630663 1582540630.10 151.4889 60.0018 32.0000 1.9909 1.9929 419.1808 419.6907 0.0764 -1.0000 -1.0000 3630741 1582540630.20 151.4889 60.0018 32.0000 1.9910 1.9930 419.0719 419.5835 0.0767 -1.0000 -1.0000 3630803 1582540630.30 151.4336 60.0018 32.0000 1.9915 1.9935 419.0318 419.5484 0.0776 -1.0000 -1.0000 3630866 1582540630.40 151.4336 60.0018 32.0000 1.9910 1.9930 419.1460 419.6655 0.0777 -1.0000 -1.0000 3630928 1582540630.50 151.4336 60.0018 32.0000 1.9906 1.9926 419.1781 419.6951 0.0772 -1.0000 -1.0000 3630991 1582540630.60 151.4336 60.0018 32.0000 1.9908 1.9928 419.1189 419.6309 0.0764 -1.0000 -1.0000 3631053 1582540630.70 151.4336 60.0018 32.0000 1.9918 1.9938 419.1384 419.6451 0.0757 -1.0000 -1.0000 3631132 1582540630.80 151.4061 60.0018 32.0000 1.9917 1.9937 419.0009 419.5016 0.0748 -1.0000 -1.0000 3631241 1582540630.90 151.4061 60.0018 32.0000 1.9914 1.9933 419.0764 419.5747 0.0747 -1.0000 -1.0000 3631303 1582540631.00 151.4061 60.0018 32.0000 1.9909 1.9928 419.1022 419.6018 0.0747 -1.0000 -1.0000 3631382 1582540631.10 151.4061 60.0018 32.0000 1.9914 1.9934 419.0333 419.5314 0.0746 -1.0000 -1.0000 3631444 1582540631.20 151.4061 60.0018 32.0000 1.9912 1.9932 419.0087 419.5095 0.0750 -1.0000 -1.0000 3631506 1582540631.30 151.4061 60.0018 32.0000 1.9907 1.9926 419.2652 419.7669 0.0751 -1.0000 -1.0000 3631569 1582540631.40 151.4151 60.0018 32.0000 1.9911 1.9931 419.2499 419.7503 0.0748 -1.0000 -1.0000 3631632 1582540631.50 151.5184 60.0018 32.0000 1.9921 1.9940 419.1793 419.6786 0.0748 -1.0000 -1.0000 3631710 1582540631.60 151.5184 60.0018 32.0000 1.9916 1.9936 419.0969 419.5981 0.0752 -1.0000 -1.0000 3631772 1582540631.70 151.5184 60.0018 32.0000 1.9902 1.9922 419.2056 419.7120 0.0760 -1.0000 -1.0000 3631835 1582540631.80 151.5184 60.0018 32.0000 1.9902 1.9922 419.2445 419.7552 0.0765 -1.0000 -1.0000 3631913 1582540631.90 151.5184 60.0018 32.0000 1.9916 1.9936 419.0509 419.5614 0.0764 -1.0000 -1.0000 3632303 1582540632.00 151.5184 60.0018 32.0000 1.9926 1.9946 419.1437 419.6557 0.0767 -1.0000 -1.0000 3632366 1582540632.10 151.5184 60.0018 32.0000 1.9912 1.9932 419.2667 419.7806 0.0769 -1.0000 -1.0000 3632428 1582540632.20 151.5184 60.0018 32.0000 1.9906 1.9927 419.2010 419.7187 0.0776 -1.0000 -1.0000 3632491 1582540632.30 151.5184 60.0018 32.0000 1.9913 1.9934 419.0702 419.5903 0.0778 -1.0000 -1.0000 3632553 1582540632.40 151.5184 60.0018 32.0000 1.9918 1.9939 419.0262 419.5442 0.0774 -1.0000 -1.0000 3632631 1582540632.50 151.5223 60.0018 32.0000 1.9912 1.9933 419.2069 419.7212 0.0768 -1.0000 -1.0000 3632694 1582540632.60 151.5255 60.0018 32.0000 1.9910 1.9930 419.3231 419.8339 0.0762 -1.0000 -1.0000 3632756 1582540632.70 151.5255 60.0018 32.0000 1.9918 1.9937 419.1728 419.6779 0.0755 -1.0000 -1.0000 3632835 1582540632.80 151.5255 60.0018 32.0000 1.9915 1.9935 419.0791 419.5833 0.0755 -1.0000 -1.0000 3632897 1582540632.90 151.5255 60.0018 32.0000 1.9914 1.9934 419.0959 419.6019 0.0757 -1.0000 -1.0000 3633022 1582540633.00 151.5255 60.0018 32.0000 1.9904 1.9923 419.2479 419.7530 0.0756 -1.0000 -1.0000 3633085 1582540633.10 151.5255 60.0018 32.0000 1.9905 1.9925 419.3374 419.8430 0.0757 -1.0000 -1.0000 3633147 1582540633.20 151.5851 60.0018 32.0000 1.9913 1.9933 419.1178 419.6264 0.0763 -1.0000 -1.0000 3633210 1582540633.30 151.5851 60.0018 32.0000 1.9914 1.9934 419.2477 419.7592 0.0765 -1.0000 -1.0000 3633288 1582540633.40 151.5851 60.0018 32.0000 1.9916 1.9936 419.3306 419.8415 0.0764 -1.0000 -1.0000 3634053 1582540633.50 151.5851 60.0018 32.0000 1.9913 1.9933 419.2415 419.7499 0.0759 -1.0000 -1.0000 3634178 1582540633.60 151.5851 60.0018 32.0000 1.9921 1.9941 419.1397 419.6476 0.0760 -1.0000 -1.0000 3634241 1582540633.70 151.5851 60.0018 32.0000 1.9917 1.9937 419.0731 419.5822 0.0763 -1.0000 -1.0000 3634303 1582540633.80 151.4156 60.0018 32.0000 1.9914 1.9934 419.2123 419.7243 0.0767 -1.0000 -1.0000 3634381 1582540633.90 151.4156 60.0018 32.0000 1.9910 1.9930 419.2607 419.7743 0.0771 -1.0000 -1.0000 3634444 1582540634.00 151.4156 60.0018 32.0000 1.9918 1.9938 419.1389 419.6528 0.0768 -1.0000 -1.0000 3634506 1582540634.10 151.4156 60.0018 32.0000 1.9909 1.9929 418.9632 419.4742 0.0764 -1.0000 -1.0000 3634585 1582540634.20 151.4156 60.0018 32.0000 1.9911 1.9931 419.0547 419.5653 0.0764 -1.0000 -1.0000 3634647 1582540634.30 151.4156 60.0018 32.0000 1.9908 1.9928 419.1308 419.6385 0.0757 -1.0000 -1.0000 3634710 1582540634.40 151.4695 60.0018 32.0000 1.9912 1.9932 419.1458 419.6479 0.0750 -1.0000 -1.0000 3634788 1582540634.50 151.4695 60.0018 32.0000 1.9921 1.9940 419.0412 419.5385 0.0742 -1.0000 -1.0000 3634850 1582540634.60 151.4695 60.0018 32.0000 1.9916 1.9936 419.0393 419.5347 0.0743 -1.0000 -1.0000 3634913 1582540634.70 151.4695 60.0018 32.0000 1.9912 1.9931 419.2330 419.7322 0.0749 -1.0000 -1.0000 3634991 1582540634.80 151.4695 60.0018 32.0000 1.9921 1.9941 419.2587 419.7636 0.0759 -1.0000 -1.0000 3635038 1582540634.90 151.4695 60.0018 32.0000 1.9920 1.9940 418.9970 419.5079 0.0767 -1.0000 -1.0000 3635116 1582540635.00 151.4457 60.0014 32.0000 1.9926 1.9946 419.1429 419.6577 0.0771 -1.0000 -1.0000 3635303 1582540635.10 151.4457 60.0014 32.0000 1.9915 1.9936 419.1033 419.6209 0.0776 -1.0000 -1.0000 3635366 1582540635.20 151.4457 60.0014 32.0000 1.9916 1.9937 419.3278 419.8506 0.0784 -1.0000 -1.0000 3635428 1582540635.30 151.4457 60.0014 32.0000 1.9907 1.9927 419.2335 419.7607 0.0787 -1.0000 -1.0000 3635506 1582540635.40 151.4457 60.0014 32.0000 1.9922 1.9943 419.1261 419.6464 0.0775 -1.0000 -1.0000 3635569 1582540635.50 151.4482 60.0014 32.0000 1.9923 1.9943 419.1171 419.6332 0.0774 -1.0000 -1.0000 3635632 1582540635.60 151.4483 60.0014 32.0000 1.9917 1.9937 419.1994 419.7211 0.0783 -1.0000 -1.0000 3635694 1582540635.70 151.4483 60.0014 32.0000 1.9902 1.9922 419.2739 419.7987 0.0783 -1.0000 -1.0000 3635756 1582540635.80 151.4483 60.0014 32.0000 1.9914 1.9934 419.0975 419.6211 0.0785 -1.0000 -1.0000 3635835 1582540635.90 151.4483 60.0014 32.0000 1.9913 1.9933 419.0729 419.5972 0.0785 -1.0000 -1.0000 3635897 1582540636.00 151.4802 60.0014 32.0000 1.9907 1.9928 419.2251 419.7490 0.0784 -1.0000 -1.0000 3636069 1582540636.10 151.6023 60.0014 32.0000 1.9899 1.9920 419.2733 419.8018 0.0794 -1.0000 -1.0000 3636147 1582540636.20 151.6023 60.0014 32.0000 1.9909 1.9930 419.2383 419.7737 0.0802 -1.0000 -1.0000 3636210 1582540636.30 151.6023 60.0014 32.0000 1.9918 1.9939 419.1583 419.6941 0.0799 -1.0000 -1.0000 3636272 1582540636.40 151.6023 60.0014 32.0000 1.9923 1.9943 419.1202 419.6446 0.0779 -1.0000 -1.0000 3636350 1582540636.50 151.6023 60.0014 32.0000 1.9912 1.9933 419.2435 419.7561 0.0765 -1.0000 -1.0000 3636788 1582540636.60 151.5869 60.0014 32.0000 1.9907 1.9927 419.2804 419.7900 0.0762 -1.0000 -1.0000 3636850 1582540636.70 151.5641 60.0014 32.0000 1.9905 1.9925 419.1442 419.6521 0.0759 -1.0000 -1.0000 3636928 1582540636.80 151.5641 60.0014 32.0000 1.9916 1.9936 419.1285 419.6353 0.0758 -1.0000 -1.0000 3636991 1582540636.90 151.5641 60.0014 32.0000 1.9908 1.9928 419.2425 419.7457 0.0751 -1.0000 -1.0000 3637053 1582540637.00 151.5641 60.0014 32.0000 1.9903 1.9922 419.2472 419.7456 0.0745 -1.0000 -1.0000 3637116 1582540637.10 151.5641 60.0014 32.0000 1.9910 1.9929 419.0851 419.5909 0.0767 -1.0000 -1.0000 3637178 1582540637.20 151.5641 60.0014 32.0000 1.9909 1.9930 419.1105 419.6461 0.0816 -1.0000 -1.0000 3637241 1582540637.30 151.5070 60.0014 32.0000 1.9905 1.9926 419.3386 419.8847 0.0810 -1.0000 -1.0000 3637319 1582540637.40 151.5070 60.0014 32.0000 1.9912 1.9933 419.3220 419.8494 0.0781 -1.0000 -1.0000 3637382 1582540637.50 151.5070 60.0014 32.0000 1.9917 1.9937 419.1541 419.6678 0.0766 -1.0000 -1.0000 3637616 1582540637.60 151.5070 60.0014 32.0000 1.9919 1.9939 419.0529 419.5638 0.0765 -1.0000 -1.0000 3637678 1582540637.70 151.5070 60.0014 32.0000 1.9909 1.9929 419.2232 419.7349 0.0766 -1.0000 -1.0000 3637741 1582540637.80 151.4745 60.0014 32.0000 1.9914 1.9934 419.3485 419.8605 0.0766 -1.0000 -1.0000 3637803 1582540637.90 151.4596 60.0014 32.0000 1.9914 1.9934 419.2044 419.7244 0.0785 -1.0000 -1.0000 3637866 1582540638.00 151.4596 60.0014 32.0000 1.9908 1.9928 419.1775 419.7071 0.0793 -1.0000 -1.0000 3638569 1582540638.10 151.4596 60.0014 32.0000 1.9905 1.9925 419.3613 419.8864 0.0784 -1.0000 -1.0000 3638663 1582540638.20 151.4596 60.0014 32.0000 1.9909 1.9930 419.1712 419.6933 0.0780 -1.0000 -1.0000 3638725 1582540638.30 151.4596 60.0014 32.0000 1.9923 1.9943 419.0956 419.6140 0.0775 -1.0000 -1.0000 3638788 1582540638.40 151.4823 60.0014 32.0000 1.9916 1.9937 419.2007 419.7185 0.0774 -1.0000 -1.0000 3638866 1582540638.50 151.4823 60.0014 32.0000 1.9912 1.9932 419.3206 419.8376 0.0775 -1.0000 -1.0000 3638928 1582540638.60 151.4823 60.0014 32.0000 1.9913 1.9934 419.2507 419.7701 0.0778 -1.0000 -1.0000 3638991 1582540638.70 151.4823 60.0014 32.0000 1.9921 1.9941 419.0574 419.5783 0.0781 -1.0000 -1.0000 3639053 1582540638.80 151.4823 60.0014 32.0000 1.9908 1.9929 419.1072 419.6327 0.0787 -1.0000 -1.0000 3639132 1582540638.90 151.4823 60.0014 32.0000 1.9900 1.9921 419.2113 419.7396 0.0791 -1.0000 -1.0000 3639194 1582540639.00 151.5069 60.0014 32.0000 1.9907 1.9928 419.2990 419.8308 0.0797 -1.0000 -1.0000 3639256 1582540639.10 151.5069 60.0014 32.0000 1.9916 1.9937 419.0360 419.5715 0.0799 -1.0000 -1.0000 3639319 1582540639.20 151.5069 60.0014 32.0000 1.9915 1.9936 419.1061 419.6374 0.0795 -1.0000 -1.0000 3639397 1582540639.30 151.5069 60.0014 32.0000 1.9911 1.9932 419.2124 419.7421 0.0792 -1.0000 -1.0000 3639460 1582540639.40 151.5069 60.0014 32.0000 1.9916 1.9937 419.2502 419.7805 0.0797 -1.0000 -1.0000 3639522 1582540639.50 151.6031 60.0014 32.0000 1.9915 1.9936 419.2590 419.7967 0.0806 -1.0000 -1.0000 3639600 1582540639.60 151.6031 60.0014 32.0000 1.9917 1.9938 419.0772 419.6159 0.0807 -1.0000 -1.0000 3639819 1582540639.70 151.6031 60.0014 32.0000 1.9925 1.9946 419.0187 419.5552 0.0802 -1.0000 -1.0000 3639881 1582540639.80 151.6031 60.0014 32.0000 1.9914 1.9934 419.1988 419.7315 0.0795 -1.0000 -1.0000 3639960 1582540639.90 151.6031 60.0014 32.0000 1.9907 1.9927 419.2042 419.7319 0.0789 -1.0000 -1.0000 3640022 1582540640.00 151.6031 60.0014 32.0000 1.9911 1.9932 419.0729 419.5981 0.0785 -1.0000 -1.0000 3640085 1582540640.10 151.5500 60.0019 32.0000 1.9915 1.9936 418.9664 419.4905 0.0786 -1.0000 -1.0000 3640538 1582540640.20 151.5500 60.0019 32.0000 1.9913 1.9934 419.0970 419.6227 0.0786 -1.0000 -1.0000 3640600 1582540640.30 151.5500 60.0019 32.0000 1.9908 1.9928 419.2263 419.7485 0.0779 -1.0000 -1.0000 3640663 1582540640.40 151.5500 60.0019 32.0000 1.9915 1.9935 419.0239 419.5387 0.0770 -1.0000 -1.0000 3640725 1582540640.50 151.5500 60.0019 32.0000 1.9912 1.9932 418.9526 419.4649 0.0766 -1.0000 -1.0000 3640788 1582540640.60 151.5222 60.0019 32.0000 1.9910 1.9930 419.1285 419.6383 0.0762 -1.0000 -1.0000 3641022 1582540640.70 151.5173 60.0019 32.0000 1.9910 1.9930 419.2191 419.7247 0.0755 -1.0000 -1.0000 3641100 1582540640.80 151.5173 60.0019 32.0000 1.9911 1.9931 419.1264 419.6284 0.0750 -1.0000 -1.0000 3641163 1582540640.90 151.5173 60.0019 32.0000 1.9912 1.9932 419.0243 419.5242 0.0748 -1.0000 -1.0000 3641225 1582540641.00 151.5173 60.0019 32.0000 1.9911 1.9931 419.0192 419.5210 0.0752 -1.0000 -1.0000 3641303 1582540641.10 151.5173 60.0019 32.0000 1.9910 1.9929 419.2459 419.7497 0.0755 -1.0000 -1.0000 3641366 1582540641.20 151.4973 60.0019 32.0000 1.9913 1.9933 419.2578 419.7646 0.0759 -1.0000 -1.0000 3641428 1582540641.30 151.4973 60.0019 32.0000 1.9912 1.9932 419.1504 419.6573 0.0759 -1.0000 -1.0000 3641506 1582540641.40 151.4973 60.0019 32.0000 1.9916 1.9936 419.2063 419.7123 0.0755 -1.0000 -1.0000 3641569 1582540641.50 151.4973 60.0019 32.0000 1.9905 1.9924 419.1956 419.6958 0.0748 -1.0000 -1.0000 3641647 1582540641.60 151.4973 60.0019 32.0000 1.9907 1.9926 419.2440 419.7447 0.0750 -1.0000 -1.0000 3641772 1582540641.70 151.4973 60.0019 32.0000 1.9920 1.9940 419.0640 419.5695 0.0760 -1.0000 -1.0000 3641835 1582540641.80 151.5035 60.0019 32.0000 1.9910 1.9930 419.0375 419.5532 0.0774 -1.0000 -1.0000 3641913 1582540641.90 151.5035 60.0019 32.0000 1.9915 1.9935 419.1828 419.7047 0.0783 -1.0000 -1.0000 3641975 1582540642.00 151.5035 60.0019 32.0000 1.9907 1.9928 419.2486 419.7713 0.0781 -1.0000 -1.0000 3642038 1582540642.10 151.5035 60.0019 32.0000 1.9920 1.9940 419.3334 419.8521 0.0773 -1.0000 -1.0000 3642116 1582540642.20 151.5035 60.0019 32.0000 1.9920 1.9940 419.0249 419.5353 0.0762 -1.0000 -1.0000 3642178 1582540642.30 151.4944 60.0019 32.0000 1.9918 1.9938 419.1085 419.6151 0.0757 -1.0000 -1.0000 3642241 1582540642.40 151.4490 60.0019 32.0000 1.9911 1.9930 419.1777 419.6806 0.0751 -1.0000 -1.0000 3642303 1582540642.50 151.4490 60.0019 32.0000 1.9905 1.9925 419.2176 419.7178 0.0748 -1.0000 -1.0000 3642381 1582540642.60 151.4490 60.0019 32.0000 1.9915 1.9935 419.1019 419.6007 0.0745 -1.0000 -1.0000 3642819 1582540642.70 151.4490 60.0019 32.0000 1.9921 1.9940 419.0862 419.5832 0.0743 -1.0000 -1.0000 3642897 1582540642.80 151.4490 60.0019 32.0000 1.9918 1.9937 419.2593 419.7511 0.0735 -1.0000 -1.0000 3642960 1582540642.90 151.5008 60.0019 32.0000 1.9915 1.9934 419.2506 419.7405 0.0732 -1.0000 -1.0000 3643022 1582540643.00 151.5031 60.0019 32.0000 1.9917 1.9936 419.0541 419.5452 0.0737 -1.0000 -1.0000 3643085 1582540643.10 151.5031 60.0019 32.0000 1.9919 1.9938 419.0168 419.5115 0.0741 -1.0000 -1.0000 3643147 1582540643.20 151.5031 60.0019 32.0000 1.9918 1.9938 419.0889 419.5845 0.0741 -1.0000 -1.0000 3643319 1582540643.30 151.5031 60.0019 32.0000 1.9906 1.9926 419.2890 419.7834 0.0739 -1.0000 -1.0000 3643397 1582540643.40 151.5031 60.0019 32.0000 1.9916 1.9936 419.1255 419.6197 0.0740 -1.0000 -1.0000 3643460 1582540643.50 151.5511 60.0019 32.0000 1.9919 1.9938 419.1369 419.6322 0.0741 -1.0000 -1.0000 3643538 1582540643.60 151.5511 60.0019 32.0000 1.9914 1.9933 419.0231 419.5168 0.0739 -1.0000 -1.0000 3643600 1582540643.70 151.5511 60.0019 32.0000 1.9912 1.9932 419.1837 419.6771 0.0738 -1.0000 -1.0000 3643850 1582540643.80 151.5511 60.0019 32.0000 1.9913 1.9932 419.1555 419.6479 0.0737 -1.0000 -1.0000 3643928 1582540643.90 151.5511 60.0019 32.0000 1.9917 1.9936 419.0468 419.5387 0.0736 -1.0000 -1.0000 3643991 1582540644.00 151.5511 60.0019 32.0000 1.9921 1.9940 419.0602 419.5522 0.0737 -1.0000 -1.0000 3644053 1582540644.10 151.5924 60.0019 32.0000 1.9910 1.9929 419.2514 419.7417 0.0733 -1.0000 -1.0000 3644116 1582540644.20 151.5924 60.0019 32.0000 1.9913 1.9932 419.2657 419.7555 0.0733 -1.0000 -1.0000 3644850 1582540644.30 151.5924 60.0019 32.0000 1.9927 1.9946 419.1976 419.6855 0.0729 -1.0000 -1.0000 3644975 1582540644.40 151.5924 60.0019 32.0000 1.9925 1.9944 419.0685 419.5554 0.0730 -1.0000 -1.0000 3645053 1582540644.50 151.5924 60.0019 32.0000 1.9914 1.9933 419.3021 419.7922 0.0734 -1.0000 -1.0000 3645116 1582540644.60 151.5013 60.0022 32.0000 1.9909 1.9928 419.2162 419.7070 0.0735 -1.0000 -1.0000 3645179 1582540644.70 151.5013 60.0022 32.0000 1.9913 1.9932 419.1808 419.6728 0.0737 -1.0000 -1.0000 3645256 1582540644.80 151.5013 60.0022 32.0000 1.9918 1.9937 419.1271 419.6192 0.0736 -1.0000 -1.0000 3645319 1582540644.90 151.5013 60.0022 32.0000 1.9912 1.9931 419.2494 419.7406 0.0737 -1.0000 -1.0000 3645382 1582540645.00 151.5013 60.0022 32.0000 1.9906 1.9925 419.2983 419.7913 0.0737 -1.0000 -1.0000 3645506 1582540645.10 151.5007 60.0022 32.0000 1.9905 1.9924 419.1897 419.6811 0.0735 -1.0000 -1.0000 3645569 1582540645.20 151.4960 60.0022 32.0000 1.9913 1.9932 419.1112 419.6044 0.0739 -1.0000 -1.0000 3645647 1582540645.30 151.4960 60.0022 32.0000 1.9910 1.9929 419.1037 419.5996 0.0743 -1.0000 -1.0000 3645710 1582540645.40 151.4960 60.0022 32.0000 1.9910 1.9929 419.2175 419.7141 0.0743 -1.0000 -1.0000 3645772 1582540645.50 151.4960 60.0022 32.0000 1.9912 1.9931 419.3159 419.8102 0.0740 -1.0000 -1.0000 3645850 1582540645.60 151.4960 60.0022 32.0000 1.9927 1.9946 419.1207 419.6159 0.0741 -1.0000 -1.0000 3645913 1582540645.70 151.4960 60.0022 32.0000 1.9909 1.9929 419.1203 419.6150 0.0741 -1.0000 -1.0000 3645975 1582540645.80 151.5276 60.0022 32.0000 1.9911 1.9931 419.2250 419.7212 0.0744 -1.0000 -1.0000 3646053 1582540645.90 151.5276 60.0022 32.0000 1.9913 1.9932 419.2729 419.7750 0.0756 -1.0000 -1.0000 3646116 1582540646.00 151.5276 60.0022 32.0000 1.9906 1.9926 419.2160 419.7425 0.0810 -1.0000 -1.0000 3646178 1582540646.10 151.5276 60.0022 32.0000 1.9916 1.9938 419.0510 419.6067 0.0838 -1.0000 -1.0000 3646241 1582540646.20 151.5276 60.0022 32.0000 1.9917 1.9939 419.2200 419.7655 0.0808 -1.0000 -1.0000 3646303 1582540646.30 151.5276 60.0022 32.0000 1.9912 1.9933 419.2055 419.7304 0.0780 -1.0000 -1.0000 3646585 1582540646.40 151.5276 60.0022 32.0000 1.9929 1.9950 419.0835 419.5964 0.0764 -1.0000 -1.0000 3646663 1582540646.50 151.5276 60.0022 32.0000 1.9922 1.9942 419.0562 419.5625 0.0757 -1.0000 -1.0000 3646725 1582540646.60 151.5276 60.0022 32.0000 1.9920 1.9940 419.2851 419.7900 0.0756 -1.0000 -1.0000 3646803 1582540646.70 151.5276 60.0022 32.0000 1.9917 1.9937 419.2984 419.8050 0.0758 -1.0000 -1.0000 3646866 1582540646.80 151.5276 60.0022 32.0000 1.9918 1.9938 419.0904 419.5943 0.0753 -1.0000 -1.0000 3646928 1582540646.90 151.5927 60.0022 32.0000 1.9928 1.9948 419.0298 419.5288 0.0747 -1.0000 -1.0000 3646991 1582540647.00 151.5927 60.0022 32.0000 1.9929 1.9949 419.1861 419.6857 0.0749 -1.0000 -1.0000 3647069 1582540647.10 151.5927 60.0022 32.0000 1.9917 1.9937 419.2693 419.7684 0.0745 -1.0000 -1.0000 3647132 1582540647.20 151.5927 60.0022 32.0000 1.9913 1.9933 419.1044 419.6036 0.0748 -1.0000 -1.0000 3647256 1582540647.30 151.5927 60.0022 32.0000 1.9917 1.9937 419.0586 419.5587 0.0747 -1.0000 -1.0000 3647553 1582540647.40 151.5927 60.0022 32.0000 1.9903 1.9923 419.2111 419.7087 0.0745 -1.0000 -1.0000 3647616 1582540647.50 151.5902 60.0022 32.0000 1.9913 1.9933 419.2921 419.7886 0.0741 -1.0000 -1.0000 3647678 1582540647.60 151.4951 60.0022 32.0000 1.9913 1.9932 419.2570 419.7503 0.0739 -1.0000 -1.0000 3647741 1582540647.70 151.4951 60.0022 32.0000 1.9914 1.9933 419.0162 419.5118 0.0743 -1.0000 -1.0000 3647803 1582540647.80 151.4951 60.0022 32.0000 1.9914 1.9933 419.1027 419.5989 0.0743 -1.0000 -1.0000 3648116 1582540647.90 151.4951 60.0022 32.0000 1.9906 1.9926 419.2334 419.7305 0.0745 -1.0000 -1.0000 3648178 1582540648.00 151.4951 60.0022 32.0000 1.9904 1.9924 419.2382 419.7366 0.0745 -1.0000 -1.0000 3648241 1582540648.10 151.4951 60.0022 32.0000 1.9915 1.9935 419.1820 419.6789 0.0744 -1.0000 -1.0000 3648303 1582540648.20 151.4951 60.0022 32.0000 1.9922 1.9941 419.0714 419.5682 0.0743 -1.0000 -1.0000 3648366 1582540648.30 151.4951 60.0022 32.0000 1.9919 1.9938 419.0435 419.5398 0.0743 -1.0000 -1.0000 3648850 1582540648.40 151.4951 60.0022 32.0000 1.9906 1.9925 419.2712 419.7689 0.0746 -1.0000 -1.0000 3648913 1582540648.50 151.4951 60.0022 32.0000 1.9908 1.9928 419.1626 419.6613 0.0746 -1.0000 -1.0000 3648975 1582540648.60 151.4951 60.0022 32.0000 1.9918 1.9937 418.9913 419.4895 0.0745 -1.0000 -1.0000 3649038 1582540648.70 151.4959 60.0022 32.0000 1.9914 1.9933 419.1670 419.6634 0.0741 -1.0000 -1.0000 3649116 1582540648.80 151.4961 60.0022 32.0000 1.9913 1.9933 419.2936 419.7877 0.0738 -1.0000 -1.0000 3649179 1582540648.90 151.4961 60.0022 32.0000 1.9913 1.9933 419.2189 419.7095 0.0733 -1.0000 -1.0000 3649928 1582540649.00 151.4961 60.0022 32.0000 1.9911 1.9930 419.1051 419.5949 0.0733 -1.0000 -1.0000 3650006 1582540649.10 151.4961 60.0022 32.0000 1.9923 1.9942 419.0782 419.5674 0.0732 -1.0000 -1.0000 3650069 1582540649.20 151.4961 60.0022 32.0000 1.9916 1.9935 419.2664 419.7552 0.0732 -1.0000 -1.0000 3650131 1582540649.30 151.4798 60.0022 32.0000 1.9916 1.9936 419.2579 419.7480 0.0734 -1.0000 -1.0000 3650194 1582540649.40 151.4798 60.0022 32.0000 1.9912 1.9931 419.1889 419.6799 0.0735 -1.0000 -1.0000 3650272 1582540649.50 151.4798 60.0022 32.0000 1.9918 1.9937 419.1987 419.6904 0.0736 -1.0000 -1.0000 3650366 1582540649.60 151.4798 60.0022 32.0000 1.9908 1.9928 419.3221 419.8149 0.0738 -1.0000 -1.0000 3650428 1582540649.70 151.4798 60.0022 32.0000 1.9913 1.9933 419.3319 419.8226 0.0733 -1.0000 -1.0000 3650491 1582540649.80 151.4798 60.0022 32.0000 1.9918 1.9937 419.1263 419.6148 0.0731 -1.0000 -1.0000 3650569 1582540649.90 151.5031 60.0019 32.0000 1.9916 1.9935 419.0572 419.5468 0.0734 -1.0000 -1.0000 3650631 1582540650.00 151.5031 60.0019 32.0000 1.9915 1.9934 419.2406 419.7318 0.0737 -1.0000 -1.0000 3650694 1582540650.10 151.5031 60.0019 32.0000 1.9919 1.9938 419.3579 419.8559 0.0746 -1.0000 -1.0000 3650772 1582540650.20 151.5031 60.0019 32.0000 1.9916 1.9935 419.2807 419.7831 0.0753 -1.0000 -1.0000 3650835 1582540650.30 151.5031 60.0019 32.0000 1.9923 1.9942 419.1319 419.6371 0.0756 -1.0000 -1.0000 3650897 1582540650.40 151.5031 60.0019 32.0000 1.9918 1.9938 419.1410 419.6452 0.0753 -1.0000 -1.0000 3650960 1582540650.50 151.5031 60.0019 32.0000 1.9909 1.9929 419.2419 419.7425 0.0747 -1.0000 -1.0000 3651022 1582540650.60 151.5566 60.0019 32.0000 1.9915 1.9935 419.3137 419.8103 0.0742 -1.0000 -1.0000 3651085 1582540650.70 151.5566 60.0019 32.0000 1.9920 1.9939 419.1048 419.5999 0.0741 -1.0000 -1.0000 3651163 1582540650.80 151.5566 60.0019 32.0000 1.9919 1.9938 419.1943 419.6892 0.0741 -1.0000 -1.0000 3651225 1582540650.90 151.5566 60.0019 32.0000 1.9909 1.9928 419.3316 419.8273 0.0742 -1.0000 -1.0000 3651319 1582540651.00 151.5566 60.0019 32.0000 1.9910 1.9929 419.1889 419.6852 0.0743 -1.0000 -1.0000 3651397 1582540651.10 151.5566 60.0019 32.0000 1.9919 1.9938 419.1675 419.6646 0.0743 -1.0000 -1.0000 3651460 1582540651.20 151.5566 60.0019 32.0000 1.9921 1.9941 419.0957 419.5908 0.0740 -1.0000 -1.0000 3651522 1582540651.30 151.5566 60.0019 32.0000 1.9914 1.9933 419.1532 419.6483 0.0742 -1.0000 -1.0000 3651600 1582540651.40 151.5566 60.0019 32.0000 1.9906 1.9925 419.2542 419.7526 0.0747 -1.0000 -1.0000 3651663 1582540651.50 151.5566 60.0019 32.0000 1.9920 1.9939 419.2743 419.7735 0.0746 -1.0000 -1.0000 3651850 1582540651.60 151.5566 60.0019 32.0000 1.9915 1.9935 419.1667 419.6627 0.0741 -1.0000 -1.0000 3651913 1582540651.70 151.5495 60.0019 32.0000 1.9915 1.9934 419.0758 419.5685 0.0737 -1.0000 -1.0000 3651975 1582540651.80 151.5468 60.0019 32.0000 1.9909 1.9928 419.1913 419.6849 0.0740 -1.0000 -1.0000 3652038 1582540651.90 151.5468 60.0019 32.0000 1.9913 1.9932 419.2763 419.7691 0.0736 -1.0000 -1.0000 3652100 1582540652.00 151.5468 60.0019 32.0000 1.9919 1.9939 419.1506 419.6419 0.0736 -1.0000 -1.0000 3652335 1582540652.10 151.5468 60.0019 32.0000 1.9925 1.9944 419.0631 419.5560 0.0738 -1.0000 -1.0000 3652413 1582540652.20 151.5468 60.0019 32.0000 1.9913 1.9933 419.1794 419.6718 0.0736 -1.0000 -1.0000 3652475 1582540652.30 151.5468 60.0019 32.0000 1.9902 1.9922 419.3631 419.8691 0.0772 -1.0000 -1.0000 3652538 1582540652.40 151.5255 60.0019 32.0000 1.9910 1.9931 419.2021 419.7445 0.0815 -1.0000 -1.0000 3652600 1582540652.50 151.5238 60.0019 32.0000 1.9914 1.9935 419.0771 419.6149 0.0798 -1.0000 -1.0000 3653038 1582540652.60 151.5238 60.0019 32.0000 1.9915 1.9935 419.1327 419.6491 0.0767 -1.0000 -1.0000 3653100 1582540652.70 151.5238 60.0019 32.0000 1.9911 1.9931 419.2472 419.7504 0.0749 -1.0000 -1.0000 3653179 1582540652.80 151.5238 60.0019 32.0000 1.9903 1.9922 419.2772 419.7715 0.0737 -1.0000 -1.0000 3653241 1582540652.90 151.5173 60.0019 32.0000 1.9913 1.9932 419.2836 419.7727 0.0730 -1.0000 -1.0000 3653303 1582540653.00 151.4852 60.0019 32.0000 1.9912 1.9931 419.2637 419.7498 0.0726 -1.0000 -1.0000 3653553 1582540653.10 151.4852 60.0019 32.0000 1.9910 1.9929 419.3563 419.8396 0.0723 -1.0000 -1.0000 3653616 1582540653.20 151.4852 60.0019 32.0000 1.9904 1.9923 419.3979 419.8833 0.0728 -1.0000 -1.0000 3653678 1582540653.30 151.4852 60.0019 32.0000 1.9914 1.9933 419.2543 419.7436 0.0735 -1.0000 -1.0000 3653756 1582540653.40 151.4852 60.0019 32.0000 1.9912 1.9931 419.1098 419.6047 0.0741 -1.0000 -1.0000 3653819 1582540653.50 151.4380 60.0019 32.0000 1.9920 1.9939 419.0545 419.5485 0.0738 -1.0000 -1.0000 3654069 1582540653.60 151.4380 60.0019 32.0000 1.9907 1.9926 419.2854 419.7764 0.0733 -1.0000 -1.0000 3654131 1582540653.70 151.4380 60.0019 32.0000 1.9901 1.9920 419.2817 419.7687 0.0727 -1.0000 -1.0000 3654194 1582540653.80 151.4380 60.0019 32.0000 1.9909 1.9928 419.2942 419.7766 0.0720 -1.0000 -1.0000 3654272 1582540653.90 151.4380 60.0019 32.0000 1.9911 1.9930 419.1572 419.6370 0.0718 -1.0000 -1.0000 3654335 1582540654.00 151.4380 60.0019 32.0000 1.9921 1.9940 419.1534 419.6328 0.0718 -1.0000 -1.0000 3654569 1582540654.10 151.4723 60.0019 32.0000 1.9916 1.9935 419.2235 419.7033 0.0718 -1.0000 -1.0000 3654647 1582540654.20 151.4899 60.0019 32.0000 1.9917 1.9935 419.2008 419.6810 0.0719 -1.0000 -1.0000 3654694 1582540654.30 151.4899 60.0019 32.0000 1.9915 1.9934 419.0516 419.5362 0.0729 -1.0000 -1.0000 3654772 1582540654.40 151.4899 60.0019 32.0000 1.9910 1.9929 419.0383 419.5327 0.0744 -1.0000 -1.0000 3654835 1582540654.50 151.4899 60.0019 32.0000 1.9907 1.9927 419.1558 419.6544 0.0746 -1.0000 -1.0000 3654897 1582540654.60 151.4899 60.0019 32.0000 1.9901 1.9920 419.2468 419.7417 0.0740 -1.0000 -1.0000 3654960 1582540654.70 151.5430 60.0014 32.0000 1.9908 1.9927 419.1919 419.6840 0.0736 -1.0000 -1.0000 3655038 1582540654.80 151.5430 60.0014 32.0000 1.9922 1.9941 419.0732 419.5634 0.0733 -1.0000 -1.0000 3655100 1582540654.90 151.5430 60.0014 32.0000 1.9914 1.9933 419.1272 419.6160 0.0731 -1.0000 -1.0000 3655163 1582540655.00 151.5430 60.0014 32.0000 1.9905 1.9924 419.2581 419.7469 0.0732 -1.0000 -1.0000 3655225 1582540655.10 151.5430 60.0014 32.0000 1.9909 1.9929 419.2613 419.7489 0.0728 -1.0000 -1.0000 3655553 1582540655.20 151.5430 60.0014 32.0000 1.9916 1.9935 419.1422 419.6287 0.0728 -1.0000 -1.0000 3655632 1582540655.30 151.4957 60.0014 32.0000 1.9911 1.9930 419.1853 419.6711 0.0729 -1.0000 -1.0000 3655694 1582540655.40 151.4957 60.0014 32.0000 1.9908 1.9927 419.3079 419.7977 0.0734 -1.0000 -1.0000 3655756 1582540655.50 151.4957 60.0014 32.0000 1.9904 1.9923 419.3037 419.7952 0.0735 -1.0000 -1.0000 3655835 1582540655.60 151.4957 60.0014 32.0000 1.9915 1.9934 419.0762 419.5672 0.0734 -1.0000 -1.0000 3655897 1582540655.70 151.4957 60.0014 32.0000 1.9911 1.9930 419.1108 419.5979 0.0728 -1.0000 -1.0000 3655960 1582540655.80 151.5363 60.0014 32.0000 1.9908 1.9927 419.2275 419.7124 0.0726 -1.0000 -1.0000 3656038 1582540655.90 151.5397 60.0014 32.0000 1.9908 1.9927 419.2882 419.7734 0.0726 -1.0000 -1.0000 3656131 1582540656.00 151.5397 60.0014 32.0000 1.9913 1.9932 419.2558 419.7403 0.0725 -1.0000 -1.0000 3656194 1582540656.10 151.5397 60.0014 32.0000 1.9917 1.9936 419.0541 419.5381 0.0724 -1.0000 -1.0000 3656335 1582540656.20 151.5397 60.0014 32.0000 1.9917 1.9936 419.0715 419.5573 0.0730 -1.0000 -1.0000 3656397 1582540656.30 151.5346 60.0014 32.0000 1.9910 1.9929 419.1571 419.6628 0.0774 -1.0000 -1.0000 3656444 1582540656.40 151.5114 60.0014 32.0000 1.9906 1.9927 419.2024 419.7438 0.0816 -1.0000 -1.0000 3656522 1582540656.50 151.4800 60.0014 32.0000 1.9920 1.9941 419.0479 419.5847 0.0792 -1.0000 -1.0000 3656585 1582540656.60 151.4896 60.0014 32.0000 1.9923 1.9944 419.0811 419.5951 0.0764 -1.0000 -1.0000 3657475 1582540656.70 151.4896 60.0014 32.0000 1.9916 1.9935 419.1660 419.6722 0.0752 -1.0000 -1.0000 3657553 1582540656.80 151.4896 60.0014 32.0000 1.9910 1.9929 419.2630 419.7629 0.0745 -1.0000 -1.0000 3657616 1582540656.90 151.4896 60.0014 32.0000 1.9914 1.9933 419.2170 419.7117 0.0739 -1.0000 -1.0000 3657678 1582540657.00 151.4896 60.0014 32.0000 1.9920 1.9939 419.0876 419.5817 0.0739 -1.0000 -1.0000 3657756 1582540657.10 151.4896 60.0014 32.0000 1.9924 1.9943 419.0159 419.5090 0.0738 -1.0000 -1.0000 3657819 1582540657.20 151.4896 60.0014 32.0000 1.9911 1.9930 419.2714 419.7669 0.0743 -1.0000 -1.0000 3657881 1582540657.30 151.4896 60.0014 32.0000 1.9910 1.9929 419.3265 419.8245 0.0745 -1.0000 -1.0000 3657960 1582540657.40 151.4896 60.0014 32.0000 1.9912 1.9931 419.1767 419.6754 0.0747 -1.0000 -1.0000 3658022 1582540657.50 151.4896 60.0014 32.0000 1.9919 1.9939 419.1047 419.6009 0.0741 -1.0000 -1.0000 3658100 1582540657.60 151.4760 60.0014 32.0000 1.9917 1.9937 419.2152 419.7071 0.0734 -1.0000 -1.0000 3658163 1582540657.70 151.4760 60.0014 32.0000 1.9920 1.9939 419.2909 419.7799 0.0732 -1.0000 -1.0000 3658225 1582540657.80 151.4760 60.0014 32.0000 1.9909 1.9928 419.1473 419.6352 0.0729 -1.0000 -1.0000 3658288 1582540657.90 151.4760 60.0014 32.0000 1.9921 1.9940 419.0354 419.5214 0.0727 -1.0000 -1.0000 3658366 1582540658.00 151.4760 60.0014 32.0000 1.9915 1.9934 419.1992 419.6826 0.0723 -1.0000 -1.0000 3658413 1582540658.10 151.4760 60.0014 32.0000 1.9915 1.9933 419.3140 419.7955 0.0719 -1.0000 -1.0000 3658491 1582540658.20 151.5378 60.0014 32.0000 1.9909 1.9928 419.3677 419.8483 0.0719 -1.0000 -1.0000 3658553 1582540658.30 151.5378 60.0014 32.0000 1.9923 1.9942 419.0778 419.5691 0.0745 -1.0000 -1.0000 3658631 1582540658.40 151.5378 60.0014 32.0000 1.9926 1.9946 419.0283 419.5451 0.0775 -1.0000 -1.0000 3658710 1582540658.50 151.5378 60.0014 32.0000 1.9920 1.9940 419.2232 419.7364 0.0764 -1.0000 -1.0000 3658772 1582540658.60 151.5378 60.0014 32.0000 1.9911 1.9930 419.3008 419.8048 0.0751 -1.0000 -1.0000 3658835 1582540658.70 151.5378 60.0014 32.0000 1.9917 1.9937 419.3210 419.8177 0.0741 -1.0000 -1.0000 3658897 1582540658.80 151.5378 60.0014 32.0000 1.9918 1.9937 419.0624 419.5561 0.0740 -1.0000 -1.0000 3658975 1582540658.90 151.5378 60.0014 32.0000 1.9922 1.9942 419.2069 419.7105 0.0760 -1.0000 -1.0000 3659022 1582540659.00 151.5378 60.0014 32.0000 1.9907 1.9927 419.3347 419.8587 0.0781 -1.0000 -1.0000 3659116 1582540659.10 151.5378 60.0014 32.0000 1.9916 1.9936 419.2159 419.7328 0.0771 -1.0000 -1.0000 3659178 1582540659.20 151.5378 60.0014 32.0000 1.9920 1.9940 419.0556 419.5682 0.0767 -1.0000 -1.0000 3659350 1582540659.30 151.4893 60.0014 32.0000 1.9918 1.9938 419.1558 419.6681 0.0766 -1.0000 -1.0000 3659428 1582540659.40 151.4893 60.0014 32.0000 1.9906 1.9926 419.1853 419.6939 0.0759 -1.0000 -1.0000 3659491 1582540659.50 151.4893 60.0014 32.0000 1.9912 1.9932 419.2610 419.7640 0.0750 -1.0000 -1.0000 3659569 1582540659.60 151.4893 60.0014 32.0000 1.9919 1.9938 419.1474 419.6460 0.0746 -1.0000 -1.0000 3659632 1582540659.70 151.4893 60.0014 32.0000 1.9916 1.9935 419.1117 419.6103 0.0747 -1.0000 -1.0000 3659819 1582540659.80 151.4893 60.0014 32.0000 1.9918 1.9938 419.1355 419.6335 0.0743 -1.0000 -1.0000 3659897 1582540659.90 151.4976 60.0014 32.0000 1.9912 1.9931 419.1587 419.6530 0.0739 -1.0000 -1.0000 3659960 1582540660.00 151.5475 60.0015 32.0000 1.9916 1.9936 419.1548 419.6484 0.0739 -1.0000 -1.0000 3700022 1582540660.10 151.5475 60.0015 32.0000 1.9928 1.9947 419.1347 419.6291 0.0740 -1.0000 -1.0000 3700085 1582540660.20 151.5475 60.0015 32.0000 1.9912 1.9932 419.1683 419.6629 0.0739 -1.0000 -1.0000 3700585 1582540660.30 151.5475 60.0015 32.0000 1.9903 1.9922 419.3056 419.8011 0.0741 -1.0000 -1.0000 3700647 1582540660.40 151.5475 60.0015 32.0000 1.9918 1.9937 419.2667 419.7604 0.0737 -1.0000 -1.0000 3700710 1582540660.50 151.5385 60.0015 32.0000 1.9915 1.9934 419.2010 419.6920 0.0734 -1.0000 -1.0000 3700772 1582540660.60 151.5370 60.0015 32.0000 1.9913 1.9932 419.0275 419.5196 0.0736 -1.0000 -1.0000 3700991 1582540660.70 151.5370 60.0015 32.0000 1.9911 1.9930 419.1670 419.6573 0.0734 -1.0000 -1.0000 3701069 1582540660.80 151.5370 60.0015 32.0000 1.9898 1.9917 419.2645 419.7541 0.0732 -1.0000 -1.0000 3701131 1582540660.90 151.5370 60.0015 32.0000 1.9908 1.9927 419.3224 419.8089 0.0727 -1.0000 -1.0000 3701194 1582540661.00 151.5370 60.0015 32.0000 1.9918 1.9937 419.1859 419.6716 0.0727 -1.0000 -1.0000 3701256 1582540661.10 151.4615 60.0015 32.0000 1.9916 1.9935 419.2340 419.7194 0.0726 -1.0000 -1.0000 3701319 1582540661.20 151.4615 60.0015 32.0000 1.9908 1.9927 419.3713 419.8558 0.0725 -1.0000 -1.0000 3701381 1582540661.30 151.4615 60.0015 32.0000 1.9918 1.9937 419.2245 419.7100 0.0727 -1.0000 -1.0000 3701569 1582540661.40 151.4615 60.0015 32.0000 1.9912 1.9931 419.1091 419.5951 0.0728 -1.0000 -1.0000 3701631 1582540661.50 151.4615 60.0015 32.0000 1.9917 1.9936 419.0989 419.5854 0.0728 -1.0000 -1.0000 3701710 1582540661.60 151.4615 60.0015 32.0000 1.9914 1.9933 419.1856 419.6709 0.0726 -1.0000 -1.0000 3701772 1582540661.70 151.4253 60.0015 32.0000 1.9912 1.9931 419.2887 419.7739 0.0726 -1.0000 -1.0000 3701835 1582540661.80 151.4207 60.0015 32.0000 1.9918 1.9937 419.2760 419.7611 0.0726 -1.0000 -1.0000 3702100 1582540661.90 151.4207 60.0015 32.0000 1.9921 1.9940 419.0971 419.5799 0.0723 -1.0000 -1.0000 3702163 1582540662.00 151.4207 60.0015 32.0000 1.9911 1.9930 419.1605 419.6443 0.0724 -1.0000 -1.0000 3702225 1582540662.10 151.4207 60.0015 32.0000 1.9916 1.9935 419.2271 419.7107 0.0723 -1.0000 -1.0000 3702288 1582540662.20 151.4232 60.0015 32.0000 1.9914 1.9932 419.2109 419.6942 0.0724 -1.0000 -1.0000 3702350 1582540662.30 151.4418 60.0015 32.0000 1.9918 1.9936 419.2321 419.7167 0.0724 -1.0000 -1.0000 3703038 1582540662.40 151.4418 60.0015 32.0000 1.9922 1.9940 419.0203 419.5031 0.0723 -1.0000 -1.0000 3703210 1582540662.50 151.4418 60.0015 32.0000 1.9919 1.9938 419.1206 419.6039 0.0723 -1.0000 -1.0000 3703288 1582540662.60 151.4418 60.0015 32.0000 1.9911 1.9930 419.2845 419.7676 0.0723 -1.0000 -1.0000 3703350 1582540662.70 151.4418 60.0015 32.0000 1.9916 1.9935 419.2265 419.7100 0.0724 -1.0000 -1.0000 3703413 1582540662.80 151.4818 60.0015 32.0000 1.9915 1.9934 419.0901 419.5733 0.0722 -1.0000 -1.0000 3703475 1582540662.90 151.4818 60.0015 32.0000 1.9914 1.9933 419.0381 419.5204 0.0722 -1.0000 -1.0000 3703538 1582540663.00 151.4818 60.0015 32.0000 1.9911 1.9930 419.2854 419.7667 0.0720 -1.0000 -1.0000 3703616 1582540663.10 151.4818 60.0015 32.0000 1.9906 1.9925 419.2811 419.7635 0.0722 -1.0000 -1.0000 3703679 1582540663.20 151.4818 60.0015 32.0000 1.9913 1.9932 419.2002 419.6831 0.0722 -1.0000 -1.0000 3703741 1582540663.30 151.4818 60.0015 32.0000 1.9917 1.9936 419.1302 419.6117 0.0722 -1.0000 -1.0000 3703819 1582540663.40 151.5339 60.0015 32.0000 1.9915 1.9934 419.2430 419.7265 0.0723 -1.0000 -1.0000 3703882 1582540663.50 151.5339 60.0015 32.0000 1.9910 1.9928 419.3561 419.8388 0.0722 -1.0000 -1.0000 3703944 1582540663.60 151.5339 60.0015 32.0000 1.9919 1.9938 419.1781 419.6610 0.0724 -1.0000 -1.0000 3704006 1582540663.70 151.5339 60.0015 32.0000 1.9917 1.9936 419.1221 419.6082 0.0728 -1.0000 -1.0000 3704069 1582540663.80 151.5339 60.0015 32.0000 1.9906 1.9925 419.2689 419.7552 0.0727 -1.0000 -1.0000 3704147 1582540663.90 151.5339 60.0015 32.0000 1.9902 1.9921 419.3153 419.8022 0.0729 -1.0000 -1.0000 3704210 1582540664.00 151.4890 60.0015 32.0000 1.9910 1.9929 419.2039 419.6934 0.0732 -1.0000 -1.0000 3704272 1582540664.10 151.4890 60.0015 32.0000 1.9920 1.9939 419.0590 419.5473 0.0731 -1.0000 -1.0000 3704444 1582540664.20 151.4890 60.0015 32.0000 1.9913 1.9932 419.1430 419.6315 0.0731 -1.0000 -1.0000 3704506 1582540664.30 151.4890 60.0015 32.0000 1.9908 1.9927 419.3054 419.7945 0.0732 -1.0000 -1.0000 3704585 1582540664.40 151.4890 60.0015 32.0000 1.9914 1.9933 419.2710 419.7592 0.0730 -1.0000 -1.0000 3704647 1582540664.50 151.4890 60.0015 32.0000 1.9916 1.9935 419.2105 419.6997 0.0734 -1.0000 -1.0000 3704710 1582540664.60 151.4890 60.0015 32.0000 1.9916 1.9935 419.1453 419.6365 0.0735 -1.0000 -1.0000 3704772 1582540664.70 151.4890 60.0015 32.0000 1.9906 1.9925 419.3602 419.8516 0.0734 -1.0000 -1.0000 3704850 1582540664.80 151.4890 60.0015 32.0000 1.9910 1.9929 419.2469 419.7363 0.0732 -1.0000 -1.0000 3704913 1582540664.90 151.4890 60.0015 32.0000 1.9918 1.9937 419.1126 419.6038 0.0737 -1.0000 -1.0000 3704975 1582540665.00 151.4890 60.0015 32.0000 1.9920 1.9939 419.1728 419.6652 0.0738 -1.0000 -1.0000 3705053 1582540665.10 151.4381 60.0015 32.0000 1.9922 1.9941 419.3013 419.7964 0.0740 -1.0000 -1.0000 3705116 1582540665.20 151.4381 60.0015 32.0000 1.9903 1.9923 419.3467 419.8428 0.0743 -1.0000 -1.0000 3705194 1582540665.30 151.4381 60.0015 32.0000 1.9911 1.9931 419.1324 419.6284 0.0742 -1.0000 -1.0000 3705335 1582540665.40 151.4381 60.0015 32.0000 1.9916 1.9935 419.1422 419.6385 0.0743 -1.0000 -1.0000 3705397 1582540665.50 151.4381 60.0015 32.0000 1.9918 1.9937 419.1588 419.6541 0.0741 -1.0000 -1.0000 3705475 1582540665.60 151.4381 60.0015 32.0000 1.9917 1.9936 419.3069 419.8009 0.0738 -1.0000 -1.0000 3705538 1582540665.70 151.4723 60.0015 32.0000 1.9923 1.9942 419.1363 419.6270 0.0733 -1.0000 -1.0000 3705600 1582540665.80 151.4798 60.0015 32.0000 1.9925 1.9944 419.2081 419.6964 0.0731 -1.0000 -1.0000 3706647 1582540665.90 151.4798 60.0015 32.0000 1.9916 1.9935 419.2753 419.7661 0.0737 -1.0000 -1.0000 3706710 1582540666.00 151.4798 60.0015 32.0000 1.9925 1.9944 419.2666 419.7604 0.0742 -1.0000 -1.0000 3706772 1582540666.10 151.4798 60.0015 32.0000 1.9930 1.9949 419.2171 419.7123 0.0739 -1.0000 -1.0000 3706850 1582540666.20 151.4798 60.0015 32.0000 1.9920 1.9939 419.1716 419.6614 0.0731 -1.0000 -1.0000 3706913 1582540666.30 151.4931 60.0015 32.0000 1.9921 1.9940 419.3608 419.8459 0.0724 -1.0000 -1.0000 3706975 1582540666.40 151.4931 60.0015 32.0000 1.9913 1.9932 419.3527 419.8325 0.0717 -1.0000 -1.0000 3707038 1582540666.50 151.4931 60.0015 32.0000 1.9918 1.9937 419.2461 419.7231 0.0714 -1.0000 -1.0000 3707100 1582540666.60 151.4931 60.0015 32.0000 1.9915 1.9934 419.0978 419.5741 0.0712 -1.0000 -1.0000 3707163 1582540666.70 151.4931 60.0015 32.0000 1.9917 1.9935 419.2172 419.6920 0.0711 -1.0000 -1.0000 3707241 1582540666.80 151.4931 60.0015 32.0000 1.9910 1.9928 419.3037 419.7789 0.0711 -1.0000 -1.0000 3707303 1582540666.90 151.5020 60.0015 32.0000 1.9921 1.9939 419.1144 419.5911 0.0717 -1.0000 -1.0000 3707366 1582540667.00 151.5442 60.0015 32.0000 1.9924 1.9943 419.0773 419.5688 0.0745 -1.0000 -1.0000 3707444 1582540667.10 151.5442 60.0015 32.0000 1.9914 1.9934 419.1044 419.6299 0.0793 -1.0000 -1.0000 3707506 1582540667.20 151.5442 60.0015 32.0000 1.9900 1.9921 419.2816 419.8169 0.0793 -1.0000 -1.0000 3707569 1582540667.30 151.5442 60.0015 32.0000 1.9913 1.9933 419.2328 419.7483 0.0763 -1.0000 -1.0000 3707632 1582540667.40 151.5442 60.0015 32.0000 1.9912 1.9932 419.1479 419.6462 0.0742 -1.0000 -1.0000 3707694 1582540667.50 151.5390 60.0015 32.0000 1.9913 1.9932 419.1950 419.6856 0.0733 -1.0000 -1.0000 3707772 1582540667.60 151.5390 60.0015 32.0000 1.9913 1.9932 419.2482 419.7369 0.0732 -1.0000 -1.0000 3707835 1582540667.70 151.5390 60.0015 32.0000 1.9905 1.9924 419.2245 419.7264 0.0760 -1.0000 -1.0000 3707913 1582540667.80 151.5390 60.0015 32.0000 1.9908 1.9929 419.1430 419.7102 0.0864 -1.0000 -1.0000 3707991 1582540667.90 151.5390 60.0015 32.0000 1.9914 1.9937 419.0350 419.6279 0.0880 -1.0000 -1.0000 3708053 1582540668.00 151.5275 60.0015 32.0000 1.9912 1.9934 419.1699 419.7347 0.0828 -1.0000 -1.0000 3708116 1582540668.10 151.4916 60.0015 32.0000 1.9903 1.9924 419.3602 419.8901 0.0782 -1.0000 -1.0000 3708194 1582540668.20 151.4916 60.0015 32.0000 1.9910 1.9930 419.2704 419.7771 0.0753 -1.0000 -1.0000 3708256 1582540668.30 151.4916 60.0015 32.0000 1.9921 1.9941 419.1480 419.6432 0.0738 -1.0000 -1.0000 3708319 1582540668.40 151.4916 60.0015 32.0000 1.9916 1.9935 419.2127 419.7022 0.0731 -1.0000 -1.0000 3708585 1582540668.50 151.4916 60.0015 32.0000 1.9908 1.9927 419.3066 419.7927 0.0726 -1.0000 -1.0000 3708647 1582540668.60 151.4452 60.0015 32.0000 1.9909 1.9928 419.4686 419.9538 0.0726 -1.0000 -1.0000 3708710 1582540668.70 151.4452 60.0015 32.0000 1.9916 1.9935 419.1788 419.6623 0.0722 -1.0000 -1.0000 3708788 1582540668.80 151.4452 60.0015 32.0000 1.9915 1.9934 419.2093 419.6901 0.0719 -1.0000 -1.0000 3708850 1582540668.90 151.4452 60.0015 32.0000 1.9915 1.9933 419.2188 419.6984 0.0717 -1.0000 -1.0000 3709303 1582540669.00 151.4452 60.0015 32.0000 1.9914 1.9933 419.3692 419.8491 0.0718 -1.0000 -1.0000 3709382 1582540669.10 151.4452 60.0015 32.0000 1.9915 1.9934 419.2012 419.6818 0.0719 -1.0000 -1.0000 3709444 1582540669.20 151.4452 60.0015 32.0000 1.9917 1.9936 419.1473 419.6271 0.0717 -1.0000 -1.0000 3709506 1582540669.30 151.4452 60.0015 32.0000 1.9912 1.9930 419.3001 419.7786 0.0715 -1.0000 -1.0000 3709569 1582540669.40 151.4452 60.0015 32.0000 1.9909 1.9927 419.3194 419.7957 0.0712 -1.0000 -1.0000 3709632 1582540669.50 151.4502 60.0015 32.0000 1.9917 1.9936 419.3004 419.7763 0.0713 -1.0000 -1.0000 3709710 1582540669.60 151.4606 60.0015 32.0000 1.9921 1.9939 419.1147 419.5918 0.0715 -1.0000 -1.0000 3709772 1582540669.70 151.4606 60.0015 32.0000 1.9907 1.9926 419.2451 419.7248 0.0719 -1.0000 -1.0000 3709835 1582540669.80 151.4307 60.0010 32.0000 1.9911 1.9930 419.4516 419.9367 0.0727 -1.0000 -1.0000 3709913 1582540669.90 151.4307 60.0010 32.0000 1.9912 1.9931 419.2656 419.7536 0.0732 -1.0000 -1.0000 3710085 1582540670.00 151.4307 60.0010 32.0000 1.9920 1.9939 419.1262 419.6194 0.0741 -1.0000 -1.0000 3710147 1582540670.10 151.4307 60.0010 32.0000 1.9917 1.9936 419.1208 419.6239 0.0757 -1.0000 -1.0000 3710225 1582540670.20 151.4307 60.0010 32.0000 1.9919 1.9939 419.2698 419.7793 0.0763 -1.0000 -1.0000 3710288 1582540670.30 151.4690 60.0010 32.0000 1.9909 1.9929 419.3046 419.8139 0.0760 -1.0000 -1.0000 3710350 1582540670.40 151.5264 60.0010 32.0000 1.9924 1.9944 419.1347 419.6410 0.0757 -1.0000 -1.0000 3711179 1582540670.50 151.5264 60.0010 32.0000 1.9919 1.9939 419.2014 419.7105 0.0764 -1.0000 -1.0000 3711241 1582540670.60 151.5264 60.0010 32.0000 1.9911 1.9931 419.3704 419.8852 0.0771 -1.0000 -1.0000 3711303 1582540670.70 151.5264 60.0010 32.0000 1.9919 1.9939 419.2462 419.7612 0.0771 -1.0000 -1.0000 3711382 1582540670.80 151.5264 60.0010 32.0000 1.9915 1.9935 419.1059 419.6166 0.0761 -1.0000 -1.0000 3711444 1582540670.90 151.5264 60.0010 32.0000 1.9914 1.9934 419.0558 419.5538 0.0742 -1.0000 -1.0000 3711506 1582540671.00 151.5204 60.0010 32.0000 1.9913 1.9932 419.1564 419.6453 0.0730 -1.0000 -1.0000 3711585 1582540671.10 151.5204 60.0010 32.0000 1.9904 1.9923 419.3062 419.7911 0.0724 -1.0000 -1.0000 3711632 1582540671.20 151.5204 60.0010 32.0000 1.9912 1.9930 419.1860 419.6685 0.0722 -1.0000 -1.0000 3711710 1582540671.30 151.5204 60.0010 32.0000 1.9917 1.9935 419.1884 419.6725 0.0726 -1.0000 -1.0000 3711772 1582540671.40 151.5204 60.0010 32.0000 1.9905 1.9924 419.2032 419.6901 0.0729 -1.0000 -1.0000 3711835 1582540671.50 151.5233 60.0010 32.0000 1.9906 1.9925 419.2217 419.7098 0.0731 -1.0000 -1.0000 3711913 1582540671.60 151.5234 60.0010 32.0000 1.9915 1.9934 419.1922 419.6819 0.0735 -1.0000 -1.0000 3711975 1582540671.70 151.5234 60.0010 32.0000 1.9915 1.9934 419.0274 419.5220 0.0741 -1.0000 -1.0000 3712038 1582540671.80 151.5234 60.0010 32.0000 1.9904 1.9924 419.1224 419.6180 0.0741 -1.0000 -1.0000 3712100 1582540671.90 151.5234 60.0010 32.0000 1.9913 1.9932 419.1518 419.6481 0.0743 -1.0000 -1.0000 3712178 1582540672.00 151.5213 60.0010 32.0000 1.9917 1.9936 419.1968 419.6930 0.0743 -1.0000 -1.0000 3712241 1582540672.10 151.5177 60.0010 32.0000 1.9921 1.9941 419.1229 419.6206 0.0745 -1.0000 -1.0000 3712303 1582540672.20 151.5177 60.0010 32.0000 1.9913 1.9932 419.1481 419.6471 0.0747 -1.0000 -1.0000 3712413 1582540672.30 151.5177 60.0010 32.0000 1.9901 1.9921 419.2595 419.7587 0.0748 -1.0000 -1.0000 3712491 1582540672.40 151.5177 60.0010 32.0000 1.9915 1.9935 419.2206 419.7220 0.0751 -1.0000 -1.0000 3712553 1582540672.50 151.5177 60.0010 32.0000 1.9916 1.9936 419.1597 419.6642 0.0757 -1.0000 -1.0000 3712616 1582540672.60 151.5177 60.0010 32.0000 1.9918 1.9938 419.1201 419.6265 0.0764 -1.0000 -1.0000 3712678 1582540672.70 151.4454 60.0010 32.0000 1.9913 1.9933 419.2696 419.7963 0.0831 -1.0000 -1.0000 3712756 1582540672.80 151.4454 60.0010 32.0000 1.9897 1.9921 419.1682 419.7779 0.0929 -1.0000 -1.0000 3712819 1582540672.90 151.4454 60.0010 32.0000 1.9915 1.9939 419.0664 419.6759 0.0897 -1.0000 -1.0000 3712882 1582540673.00 151.4454 60.0010 32.0000 1.9914 1.9937 419.0524 419.6227 0.0839 -1.0000 -1.0000 3713116 1582540673.10 151.4454 60.0010 32.0000 1.9909 1.9930 419.2358 419.7761 0.0802 -1.0000 -1.0000 3713179 1582540673.20 151.4501 60.0010 32.0000 1.9910 1.9931 419.2329 419.7593 0.0784 -1.0000 -1.0000 3713241 1582540673.30 151.4518 60.0010 32.0000 1.9914 1.9934 419.1129 419.6344 0.0780 -1.0000 -1.0000 3713319 1582540673.40 151.4518 60.0010 32.0000 1.9909 1.9929 418.9744 419.4930 0.0775 -1.0000 -1.0000 3713382 1582540673.50 151.4518 60.0010 32.0000 1.9917 1.9937 419.0525 419.5669 0.0769 -1.0000 -1.0000 3713569 1582540673.60 151.4518 60.0010 32.0000 1.9918 1.9938 419.3167 419.8256 0.0758 -1.0000 -1.0000 3713632 1582540673.70 151.4518 60.0010 32.0000 1.9910 1.9930 419.3796 419.8781 0.0742 -1.0000 -1.0000 3713694 1582540673.80 151.4518 60.0010 32.0000 1.9909 1.9928 419.2146 419.7046 0.0731 -1.0000 -1.0000 3713772 1582540673.90 151.4707 60.0010 32.0000 1.9921 1.9940 419.1122 419.5961 0.0722 -1.0000 -1.0000 3713835 1582540674.00 151.4707 60.0010 32.0000 1.9919 1.9938 419.2539 419.7356 0.0719 -1.0000 -1.0000 3714366 1582540674.10 151.4707 60.0010 32.0000 1.9908 1.9927 419.3567 419.8357 0.0717 -1.0000 -1.0000 3714428 1582540674.20 151.4707 60.0010 32.0000 1.9915 1.9934 419.2303 419.7123 0.0723 -1.0000 -1.0000 3714491 1582540674.30 151.4735 60.0010 32.0000 1.9922 1.9941 419.0679 419.5585 0.0737 -1.0000 -1.0000 3714553 1582540674.40 151.4884 60.0010 32.0000 1.9927 1.9946 419.1773 419.6739 0.0744 -1.0000 -1.0000 3714647 1582540674.50 151.4884 60.0010 32.0000 1.9916 1.9935 419.1785 419.6763 0.0745 -1.0000 -1.0000 3714710 1582540674.60 151.4884 60.0010 32.0000 1.9921 1.9941 419.2924 419.7917 0.0748 -1.0000 -1.0000 3714803 1582540674.70 151.4884 60.0010 32.0000 1.9923 1.9943 419.2470 419.7482 0.0752 -1.0000 -1.0000 3714882 1582540674.80 151.4884 60.0010 32.0000 1.9927 1.9947 419.1269 419.6323 0.0757 -1.0000 -1.0000 3714944 1582540674.90 151.4884 60.0010 32.0000 1.9921 1.9941 419.1984 419.7124 0.0778 -1.0000 -1.0000 3715006 1582540675.00 151.5974 60.0014 32.0000 1.9918 1.9938 419.1598 419.6990 0.0819 -1.0000 -1.0000 3715069 1582540675.10 151.6039 60.0014 32.0000 1.9920 1.9942 419.0895 419.6473 0.0833 -1.0000 -1.0000 3715303 1582540675.20 151.6039 60.0014 32.0000 1.9930 1.9952 419.1351 419.6875 0.0825 -1.0000 -1.0000 3715366 1582540675.30 151.6039 60.0014 32.0000 1.9913 1.9934 419.2673 419.8135 0.0813 -1.0000 -1.0000 3715444 1582540675.40 151.6039 60.0014 32.0000 1.9917 1.9938 419.2680 419.8030 0.0799 -1.0000 -1.0000 3715506 1582540675.50 151.6039 60.0014 32.0000 1.9917 1.9938 419.2184 419.7505 0.0796 -1.0000 -1.0000 3715585 1582540675.60 151.5503 60.0014 32.0000 1.9918 1.9939 419.0843 419.6154 0.0795 -1.0000 -1.0000 3715803 1582540675.70 151.5503 60.0014 32.0000 1.9910 1.9931 419.1458 419.6792 0.0797 -1.0000 -1.0000 3715866 1582540675.80 151.5503 60.0014 32.0000 1.9900 1.9921 419.2764 419.8059 0.0790 -1.0000 -1.0000 3715944 1582540675.90 151.5503 60.0014 32.0000 1.9907 1.9928 419.2569 419.7849 0.0791 -1.0000 -1.0000 3716006 1582540676.00 151.5503 60.0014 32.0000 1.9913 1.9934 419.1968 419.7320 0.0805 -1.0000 -1.0000 3716069 1582540676.10 151.5157 60.0014 32.0000 1.9922 1.9944 419.1024 419.6475 0.0820 -1.0000 -1.0000 3716303 1582540676.20 151.5157 60.0014 32.0000 1.9908 1.9929 419.2283 419.7838 0.0836 -1.0000 -1.0000 3716366 1582540676.30 151.5157 60.0014 32.0000 1.9903 1.9925 419.1803 419.7401 0.0834 -1.0000 -1.0000 3716444 1582540676.40 151.5157 60.0014 32.0000 1.9917 1.9939 419.2167 419.7623 0.0810 -1.0000 -1.0000 3716506 1582540676.50 151.5157 60.0014 32.0000 1.9911 1.9932 419.1616 419.6934 0.0792 -1.0000 -1.0000 3716569 1582540676.60 151.5157 60.0014 32.0000 1.9916 1.9937 419.3030 419.8324 0.0794 -1.0000 -1.0000 3717116 1582540676.70 151.4888 60.0014 32.0000 1.9913 1.9934 419.1894 419.7269 0.0807 -1.0000 -1.0000 3717194 1582540676.80 151.4693 60.0014 32.0000 1.9909 1.9930 419.3069 419.8546 0.0824 -1.0000 -1.0000 3717256 1582540676.90 151.4693 60.0014 32.0000 1.9913 1.9935 419.1359 419.6973 0.0846 -1.0000 -1.0000 3717319 1582540677.00 151.4693 60.0014 32.0000 1.9916 1.9939 419.1068 419.6823 0.0859 -1.0000 -1.0000 3717397 1582540677.10 151.4693 60.0014 32.0000 1.9914 1.9937 419.0724 419.6347 0.0832 -1.0000 -1.0000 3717460 1582540677.20 151.4693 60.0014 32.0000 1.9912 1.9934 419.2782 419.8249 0.0819 -1.0000 -1.0000 3717522 1582540677.30 151.4665 60.0014 32.0000 1.9921 1.9943 419.0846 419.6413 0.0838 -1.0000 -1.0000 3717585 1582540677.40 151.4665 60.0014 32.0000 1.9918 1.9940 419.0776 419.6393 0.0833 -1.0000 -1.0000 3717647 1582540677.50 151.4665 60.0014 32.0000 1.9918 1.9939 419.2165 419.7561 0.0798 -1.0000 -1.0000 3717725 1582540677.60 151.4665 60.0014 32.0000 1.9912 1.9933 419.2784 419.8074 0.0785 -1.0000 -1.0000 3717819 1582540677.70 151.4665 60.0014 32.0000 1.9909 1.9930 419.2628 419.7891 0.0789 -1.0000 -1.0000 3717881 1582540677.80 151.4665 60.0014 32.0000 1.9925 1.9946 419.1020 419.6278 0.0784 -1.0000 -1.0000 3717960 1582540677.90 151.4665 60.0014 32.0000 1.9909 1.9930 419.2326 419.7504 0.0772 -1.0000 -1.0000 3718022 1582540678.00 151.5220 60.0014 32.0000 1.9903 1.9923 419.3967 419.9078 0.0763 -1.0000 -1.0000 3718085 1582540678.10 151.5220 60.0014 32.0000 1.9905 1.9925 419.1211 419.6278 0.0758 -1.0000 -1.0000 3718163 1582540678.20 151.5220 60.0014 32.0000 1.9916 1.9936 419.0836 419.5887 0.0755 -1.0000 -1.0000 3718850 1582540678.30 151.5220 60.0014 32.0000 1.9915 1.9935 419.2307 419.7306 0.0746 -1.0000 -1.0000 3718913 1582540678.40 151.5300 60.0014 32.0000 1.9909 1.9929 419.3353 419.8320 0.0743 -1.0000 -1.0000 3718975 1582540678.50 151.5300 60.0014 32.0000 1.9915 1.9934 419.1717 419.6670 0.0740 -1.0000 -1.0000 3719038 1582540678.60 151.5300 60.0014 32.0000 1.9917 1.9936 419.0767 419.5687 0.0736 -1.0000 -1.0000 3719100 1582540678.70 151.5300 60.0014 32.0000 1.9914 1.9933 419.1558 419.6468 0.0735 -1.0000 -1.0000 3719179 1582540678.80 151.5300 60.0014 32.0000 1.9909 1.9928 419.3170 419.8136 0.0743 -1.0000 -1.0000 3719256 1582540678.90 151.5300 60.0014 32.0000 1.9905 1.9924 419.3328 419.8397 0.0765 -1.0000 -1.0000 3719319 1582540679.00 151.5527 60.0014 32.0000 1.9910 1.9930 419.1090 419.6228 0.0768 -1.0000 -1.0000 3719397 1582540679.10 151.5573 60.0014 32.0000 1.9918 1.9938 419.0723 419.5810 0.0759 -1.0000 -1.0000 3719460 1582540679.20 151.5573 60.0014 32.0000 1.9920 1.9940 419.2580 419.7623 0.0754 -1.0000 -1.0000 3719553 1582540679.30 151.5573 60.0014 32.0000 1.9912 1.9932 419.4310 419.9335 0.0751 -1.0000 -1.0000 3719616 1582540679.40 151.5573 60.0014 32.0000 1.9914 1.9934 419.2292 419.7302 0.0750 -1.0000 -1.0000 3719678 1582540679.50 151.5573 60.0014 32.0000 1.9916 1.9935 419.0899 419.5939 0.0757 -1.0000 -1.0000 3719756 1582540679.60 151.5570 60.0022 32.0000 1.9912 1.9932 419.2101 419.7174 0.0759 -1.0000 -1.0000 3719819 1582540679.70 151.5570 60.0023 32.0000 1.9905 1.9925 419.3357 419.8470 0.0770 -1.0000 -1.0000 3719881 1582540679.80 151.5060 60.0023 32.0000 1.9911 1.9932 419.2362 419.7694 0.0814 -1.0000 -1.0000 3719960 1582540679.90 151.5080 60.0023 32.0000 1.9914 1.9936 419.1821 419.7392 0.0853 -1.0000 -1.0000 3720022 1582540680.00 151.5080 60.0023 32.0000 1.9909 1.9931 419.1143 419.6687 0.0827 -1.0000 -1.0000 3720085 1582540680.10 151.5080 60.0023 32.0000 1.9909 1.9931 419.2976 419.8365 0.0803 -1.0000 -1.0000 3720147 1582540680.20 151.5080 60.0023 32.0000 1.9907 1.9928 419.3329 419.8631 0.0790 -1.0000 -1.0000 3720585 1582540680.30 151.5080 60.0023 32.0000 1.9915 1.9935 419.2448 419.7646 0.0774 -1.0000 -1.0000 3720647 1582540680.40 151.5080 60.0023 32.0000 1.9918 1.9939 419.1720 419.6853 0.0766 -1.0000 -1.0000 3720710 1582540680.50 151.5080 60.0023 32.0000 1.9904 1.9924 419.2905 419.7982 0.0759 -1.0000 -1.0000 3720772 1582540680.60 151.5080 60.0023 32.0000 1.9915 1.9935 419.3564 419.8615 0.0754 -1.0000 -1.0000 3720850 1582540680.70 151.4461 60.0023 32.0000 1.9914 1.9933 419.2830 419.7894 0.0759 -1.0000 -1.0000 3721100 1582540680.80 151.4461 60.0023 32.0000 1.9912 1.9932 419.1165 419.6257 0.0760 -1.0000 -1.0000 3721147 1582540680.90 151.4461 60.0023 32.0000 1.9906 1.9926 419.3926 419.8979 0.0756 -1.0000 -1.0000 3721210 1582540681.00 151.4461 60.0023 32.0000 1.9910 1.9930 419.5263 420.0305 0.0753 -1.0000 -1.0000 3721288 1582540681.10 151.4461 60.0023 32.0000 1.9912 1.9932 419.2216 419.7266 0.0758 -1.0000 -1.0000 3721350 1582540681.20 151.4847 60.0023 32.0000 1.9920 1.9940 419.1107 419.6203 0.0764 -1.0000 -1.0000 3721413 1582540681.30 151.5044 60.0023 32.0000 1.9910 1.9930 419.1222 419.6359 0.0770 -1.0000 -1.0000 3721491 1582540681.40 151.5044 60.0023 32.0000 1.9911 1.9932 419.3722 419.8839 0.0765 -1.0000 -1.0000 3721553 1582540681.50 151.5044 60.0023 32.0000 1.9919 1.9939 419.3334 419.8450 0.0765 -1.0000 -1.0000 3721616 1582540681.60 151.5044 60.0023 32.0000 1.9913 1.9933 419.1383 419.6476 0.0761 -1.0000 -1.0000 3721678 1582540681.70 151.5044 60.0023 32.0000 1.9916 1.9936 419.1773 419.6846 0.0758 -1.0000 -1.0000 3722366 1582540681.80 151.5044 60.0023 32.0000 1.9910 1.9929 419.3395 419.8408 0.0749 -1.0000 -1.0000 3722444 1582540681.90 151.5044 60.0023 32.0000 1.9908 1.9927 419.2785 419.7782 0.0747 -1.0000 -1.0000 3722506 1582540682.00 151.5289 60.0023 32.0000 1.9910 1.9930 419.1728 419.6724 0.0748 -1.0000 -1.0000 3722569 1582540682.10 151.5777 60.0023 32.0000 1.9916 1.9935 419.2826 419.7835 0.0750 -1.0000 -1.0000 3722631 1582540682.20 151.5777 60.0023 32.0000 1.9912 1.9932 419.3071 419.8076 0.0749 -1.0000 -1.0000 3722694 1582540682.30 151.5777 60.0023 32.0000 1.9913 1.9933 419.2518 419.7509 0.0746 -1.0000 -1.0000 3722788 1582540682.40 151.5741 60.0023 32.0000 1.9915 1.9935 419.1750 419.6707 0.0741 -1.0000 -1.0000 3722866 1582540682.50 151.5741 60.0023 32.0000 1.9918 1.9938 419.0505 419.5450 0.0741 -1.0000 -1.0000 3722929 1582540682.60 151.5741 60.0023 32.0000 1.9921 1.9940 419.1407 419.6369 0.0743 -1.0000 -1.0000 3722991 1582540682.70 151.5741 60.0023 32.0000 1.9910 1.9929 419.2488 419.7460 0.0744 -1.0000 -1.0000 3723053 1582540682.80 151.5741 60.0023 32.0000 1.9914 1.9933 419.2378 419.7370 0.0747 -1.0000 -1.0000 3723116 1582540682.90 151.5741 60.0023 32.0000 1.9919 1.9938 419.1555 419.6531 0.0743 -1.0000 -1.0000 3723179 1582540683.00 151.5727 60.0023 32.0000 1.9919 1.9938 419.1622 419.6562 0.0739 -1.0000 -1.0000 3723256 1582540683.10 151.5113 60.0023 32.0000 1.9911 1.9930 419.3468 419.8403 0.0738 -1.0000 -1.0000 3723319 1582540683.20 151.5113 60.0023 32.0000 1.9914 1.9933 419.1659 419.6579 0.0736 -1.0000 -1.0000 3723382 1582540683.30 151.5113 60.0023 32.0000 1.9915 1.9934 419.1791 419.6724 0.0740 -1.0000 -1.0000 3723569 1582540683.40 151.5113 60.0023 32.0000 1.9909 1.9929 419.2544 419.7492 0.0741 -1.0000 -1.0000 3723632 1582540683.50 151.5113 60.0023 32.0000 1.9912 1.9931 419.2924 419.7904 0.0746 -1.0000 -1.0000 3723710 1582540683.60 151.5113 60.0023 32.0000 1.9913 1.9933 419.3449 419.8444 0.0747 -1.0000 -1.0000 3723772 1582540683.70 151.5113 60.0023 32.0000 1.9915 1.9935 419.3115 419.8094 0.0745 -1.0000 -1.0000 3723835 1582540683.80 151.5113 60.0023 32.0000 1.9915 1.9934 419.1880 419.6874 0.0747 -1.0000 -1.0000 3724600 1582540683.90 151.5113 60.0023 32.0000 1.9919 1.9938 419.2871 419.7855 0.0746 -1.0000 -1.0000 3724663 1582540684.00 151.5113 60.0023 32.0000 1.9907 1.9926 419.3974 419.8949 0.0743 -1.0000 -1.0000 3724725 1582540684.10 151.5074 60.0023 32.0000 1.9912 1.9931 419.2770 419.7769 0.0750 -1.0000 -1.0000 3724803 1582540684.20 151.4725 60.0023 32.0000 1.9919 1.9938 419.2009 419.7074 0.0761 -1.0000 -1.0000 3724866 1582540684.30 151.4725 60.0023 32.0000 1.9916 1.9936 419.2635 419.7791 0.0777 -1.0000 -1.0000 3724929 1582540684.40 151.4725 60.0023 32.0000 1.9914 1.9934 419.3535 419.8857 0.0802 -1.0000 -1.0000 3725006 1582540684.50 151.4725 60.0023 32.0000 1.9906 1.9928 419.3393 419.8836 0.0814 -1.0000 -1.0000 3725069 1582540684.60 151.4725 60.0023 32.0000 1.9923 1.9944 419.1359 419.6772 0.0808 -1.0000 -1.0000 3725147 1582540684.70 151.4819 60.0021 32.0000 1.9918 1.9939 419.0420 419.5792 0.0803 -1.0000 -1.0000 3725210 1582540684.80 151.5472 60.0010 32.0000 1.9912 1.9933 419.1738 419.7087 0.0800 -1.0000 -1.0000 3725303 1582540684.90 151.5472 60.0010 32.0000 1.9907 1.9928 419.3003 419.8348 0.0800 -1.0000 -1.0000 3725366 1582540685.00 151.5472 60.0010 32.0000 1.9911 1.9932 419.1678 419.7045 0.0804 -1.0000 -1.0000 3725444 1582540685.10 151.5472 60.0010 32.0000 1.9918 1.9940 419.0828 419.6196 0.0800 -1.0000 -1.0000 3725506 1582540685.20 151.5472 60.0010 32.0000 1.9916 1.9937 419.1459 419.6720 0.0782 -1.0000 -1.0000 3725569 1582540685.30 151.5472 60.0010 32.0000 1.9903 1.9923 419.2924 419.8036 0.0760 -1.0000 -1.0000 3725647 1582540685.40 151.5904 60.0010 32.0000 1.9909 1.9928 419.1958 419.6937 0.0740 -1.0000 -1.0000 3725819 1582540685.50 151.5904 60.0010 32.0000 1.9922 1.9941 419.0914 419.5821 0.0733 -1.0000 -1.0000 3725897 1582540685.60 151.5904 60.0010 32.0000 1.9915 1.9934 419.1631 419.6498 0.0728 -1.0000 -1.0000 3725960 1582540685.70 151.5904 60.0010 32.0000 1.9909 1.9928 419.3387 419.8234 0.0725 -1.0000 -1.0000 3726022 1582540685.80 151.5904 60.0010 32.0000 1.9912 1.9931 419.2573 419.7476 0.0737 -1.0000 -1.0000 3726100 1582540685.90 151.5904 60.0010 32.0000 1.9915 1.9935 419.0263 419.5254 0.0747 -1.0000 -1.0000 3726163 1582540686.00 151.5904 60.0010 32.0000 1.9923 1.9942 419.1286 419.6254 0.0742 -1.0000 -1.0000 3726225 1582540686.10 151.5904 60.0010 32.0000 1.9918 1.9937 419.2237 419.7173 0.0738 -1.0000 -1.0000 3726288 1582540686.20 151.5904 60.0010 32.0000 1.9911 1.9930 419.4023 419.8956 0.0738 -1.0000 -1.0000 3726350 1582540686.30 151.5904 60.0010 32.0000 1.9913 1.9932 419.3068 419.8011 0.0741 -1.0000 -1.0000 3726428 1582540686.40 151.5904 60.0010 32.0000 1.9923 1.9942 419.1186 419.6159 0.0745 -1.0000 -1.0000 3727491 1582540686.50 151.5225 60.0010 32.0000 1.9924 1.9944 419.1715 419.6684 0.0741 -1.0000 -1.0000 3727553 1582540686.60 151.5225 60.0010 32.0000 1.9910 1.9929 419.4013 419.8944 0.0737 -1.0000 -1.0000 3727616 1582540686.70 151.5225 60.0010 32.0000 1.9912 1.9932 419.3041 419.7951 0.0734 -1.0000 -1.0000 3727694 1582540686.80 151.5225 60.0010 32.0000 1.9916 1.9936 419.1429 419.6349 0.0737 -1.0000 -1.0000 3727756 1582540686.90 151.5225 60.0010 32.0000 1.9917 1.9936 419.1631 419.6564 0.0738 -1.0000 -1.0000 3727819 1582540687.00 151.5160 60.0010 32.0000 1.9911 1.9930 419.3704 419.8647 0.0740 -1.0000 -1.0000 3727975 1582540687.10 151.5158 60.0010 32.0000 1.9917 1.9937 419.2209 419.7157 0.0741 -1.0000 -1.0000 3728038 1582540687.20 151.5158 60.0010 32.0000 1.9922 1.9941 419.1477 419.6421 0.0740 -1.0000 -1.0000 3728100 1582540687.30 151.5158 60.0010 32.0000 1.9914 1.9933 419.1276 419.6235 0.0743 -1.0000 -1.0000 3728178 1582540687.40 151.5158 60.0010 32.0000 1.9902 1.9922 419.2363 419.7325 0.0742 -1.0000 -1.0000 3728241 1582540687.50 151.5158 60.0010 32.0000 1.9903 1.9923 419.3548 419.8503 0.0742 -1.0000 -1.0000 3728303 1582540687.60 151.4324 60.0010 32.0000 1.9909 1.9928 419.2599 419.7555 0.0741 -1.0000 -1.0000 3728366 1582540687.70 151.4673 60.0010 32.0000 1.9915 1.9934 419.2041 419.6980 0.0738 -1.0000 -1.0000 3728428 1582540687.80 151.4673 60.0010 32.0000 1.9915 1.9934 419.2487 419.7420 0.0737 -1.0000 -1.0000 3728506 1582540687.90 151.4673 60.0010 32.0000 1.9914 1.9934 419.3550 419.8449 0.0733 -1.0000 -1.0000 3728569 1582540688.00 151.4673 60.0010 32.0000 1.9916 1.9935 419.2488 419.7377 0.0730 -1.0000 -1.0000 3728631 1582540688.10 151.4673 60.0010 32.0000 1.9919 1.9938 419.1717 419.6587 0.0729 -1.0000 -1.0000 3728710 1582540688.20 151.5893 60.0010 32.0000 1.9922 1.9941 419.1014 419.5876 0.0728 -1.0000 -1.0000 3728772 1582540688.30 151.5893 60.0010 32.0000 1.9916 1.9935 419.2914 419.7813 0.0735 -1.0000 -1.0000 3728897 1582540688.40 151.5893 60.0010 32.0000 1.9916 1.9935 419.4431 419.9386 0.0742 -1.0000 -1.0000 3728975 1582540688.50 151.5893 60.0010 32.0000 1.9924 1.9943 419.2061 419.7036 0.0743 -1.0000 -1.0000 3729069 1582540688.60 151.5893 60.0010 32.0000 1.9924 1.9944 419.1400 419.6344 0.0739 -1.0000 -1.0000 3729147 1582540688.70 151.5893 60.0010 32.0000 1.9915 1.9934 419.2914 419.7828 0.0734 -1.0000 -1.0000 3729210 1582540688.80 151.5893 60.0010 32.0000 1.9911 1.9930 419.3735 419.8613 0.0730 -1.0000 -1.0000 3729272 1582540688.90 151.5893 60.0010 32.0000 1.9919 1.9938 419.1251 419.6143 0.0733 -1.0000 -1.0000 3729335 1582540689.00 151.5893 60.0010 32.0000 1.9928 1.9947 419.1275 419.6186 0.0736 -1.0000 -1.0000 3729413 1582540689.10 151.5893 60.0010 32.0000 1.9912 1.9932 419.2583 419.7530 0.0742 -1.0000 -1.0000 3729475 1582540689.20 151.5874 60.0010 32.0000 1.9915 1.9934 419.3272 419.8249 0.0744 -1.0000 -1.0000 3729538 1582540689.30 151.5688 60.0010 32.0000 1.9917 1.9936 419.2254 419.7212 0.0741 -1.0000 -1.0000 3729647 1582540689.40 151.5688 60.0010 32.0000 1.9921 1.9940 419.1825 419.6794 0.0745 -1.0000 -1.0000 3729710 1582540689.50 151.5688 60.0010 32.0000 1.9916 1.9936 419.2598 419.7576 0.0744 -1.0000 -1.0000 3729819 1582540689.60 151.5688 60.0010 32.0000 1.9913 1.9933 419.2946 419.7907 0.0744 -1.0000 -1.0000 3729881 1582540689.70 151.5688 60.0010 32.0000 1.9916 1.9935 419.1935 419.6948 0.0753 -1.0000 -1.0000 3729944 1582540689.80 151.5415 60.0011 32.0000 1.9916 1.9936 419.0725 419.5789 0.0758 -1.0000 -1.0000 3730006 1582540689.90 151.5205 60.0011 32.0000 1.9914 1.9934 419.1761 419.6820 0.0757 -1.0000 -1.0000 3730069 1582540690.00 151.5205 60.0011 32.0000 1.9905 1.9925 419.2700 419.7742 0.0753 -1.0000 -1.0000 3730819 1582540690.10 151.5205 60.0011 32.0000 1.9914 1.9934 419.1558 419.6588 0.0753 -1.0000 -1.0000 3730975 1582540690.20 151.5205 60.0011 32.0000 1.9913 1.9933 419.1409 419.6466 0.0758 -1.0000 -1.0000 3731038 1582540690.30 151.5205 60.0011 32.0000 1.9911 1.9931 419.1762 419.6854 0.0761 -1.0000 -1.0000 3731100 1582540690.40 151.5205 60.0011 32.0000 1.9913 1.9933 419.2144 419.7271 0.0766 -1.0000 -1.0000 3731179 1582540690.50 151.5205 60.0011 32.0000 1.9917 1.9937 419.1440 419.6775 0.0814 -1.0000 -1.0000 3731241 1582540690.60 151.5205 60.0011 32.0000 1.9910 1.9932 419.0535 419.6399 0.0881 -1.0000 -1.0000 3731303 1582540690.70 151.5205 60.0011 32.0000 1.9919 1.9942 419.1373 419.7196 0.0860 -1.0000 -1.0000 3731382 1582540690.80 151.5205 60.0011 32.0000 1.9916 1.9937 419.3180 419.8681 0.0812 -1.0000 -1.0000 3731444 1582540690.90 151.5205 60.0011 32.0000 1.9914 1.9935 419.3543 419.8811 0.0783 -1.0000 -1.0000 3731506 1582540691.00 151.5205 60.0011 32.0000 1.9922 1.9942 419.1797 419.6955 0.0770 -1.0000 -1.0000 3731569 1582540691.10 151.4891 60.0011 32.0000 1.9918 1.9938 419.1844 419.6962 0.0765 -1.0000 -1.0000 3731632 1582540691.20 151.4875 60.0011 32.0000 1.9913 1.9933 419.3614 419.8747 0.0769 -1.0000 -1.0000 3731694 1582540691.30 151.4875 60.0011 32.0000 1.9921 1.9941 419.3189 419.8315 0.0767 -1.0000 -1.0000 3731772 1582540691.40 151.4875 60.0011 32.0000 1.9925 1.9945 419.1681 419.6824 0.0771 -1.0000 -1.0000 3731835 1582540691.50 151.4875 60.0011 32.0000 1.9922 1.9942 419.1565 419.6745 0.0777 -1.0000 -1.0000 3731913 1582540691.60 151.4875 60.0011 32.0000 1.9909 1.9930 419.2016 419.7244 0.0784 -1.0000 -1.0000 3731975 1582540691.70 151.5510 60.0011 32.0000 1.9909 1.9930 419.3050 419.8334 0.0794 -1.0000 -1.0000 3732038 1582540691.80 151.5510 60.0011 32.0000 1.9912 1.9933 419.3217 419.8554 0.0799 -1.0000 -1.0000 3732147 1582540691.90 151.5510 60.0011 32.0000 1.9923 1.9944 419.2236 419.7555 0.0796 -1.0000 -1.0000 3732210 1582540692.00 151.5510 60.0011 32.0000 1.9920 1.9940 419.1152 419.6450 0.0790 -1.0000 -1.0000 3732272 1582540692.10 151.5510 60.0011 32.0000 1.9915 1.9935 419.2291 419.7486 0.0773 -1.0000 -1.0000 3732350 1582540692.20 151.5510 60.0011 32.0000 1.9907 1.9927 419.3660 419.8743 0.0756 -1.0000 -1.0000 3732413 1582540692.30 151.5510 60.0011 32.0000 1.9915 1.9935 419.3166 419.8149 0.0743 -1.0000 -1.0000 3732475 1582540692.40 151.5510 60.0011 32.0000 1.9925 1.9944 419.1595 419.6528 0.0737 -1.0000 -1.0000 3732553 1582540692.50 151.5510 60.0011 32.0000 1.9916 1.9935 419.1688 419.6616 0.0739 -1.0000 -1.0000 3732616 1582540692.60 151.5510 60.0011 32.0000 1.9910 1.9929 419.2888 419.7857 0.0744 -1.0000 -1.0000 3732850 1582540692.70 151.5510 60.0011 32.0000 1.9917 1.9936 419.2986 419.7997 0.0752 -1.0000 -1.0000 3732913 1582540692.80 151.5580 60.0011 32.0000 1.9916 1.9936 419.2059 419.7121 0.0758 -1.0000 -1.0000 3732975 1582540692.90 151.5585 60.0011 32.0000 1.9923 1.9942 419.1053 419.6113 0.0755 -1.0000 -1.0000 3733069 1582540693.00 151.5585 60.0011 32.0000 1.9920 1.9939 419.1451 419.6443 0.0745 -1.0000 -1.0000 3733147 1582540693.10 151.5585 60.0011 32.0000 1.9907 1.9927 419.3633 419.8609 0.0744 -1.0000 -1.0000 3733335 1582540693.20 151.5585 60.0011 32.0000 1.9910 1.9930 419.3389 419.8349 0.0740 -1.0000 -1.0000 3733397 1582540693.30 151.5585 60.0011 32.0000 1.9911 1.9931 419.2190 419.7107 0.0735 -1.0000 -1.0000 3733460 1582540693.40 151.5585 60.0011 32.0000 1.9923 1.9942 419.2004 419.6890 0.0731 -1.0000 -1.0000 3733522 1582540693.50 151.5209 60.0011 32.0000 1.9912 1.9931 419.3564 419.8448 0.0730 -1.0000 -1.0000 3733600 1582540693.60 151.5039 60.0011 32.0000 1.9909 1.9928 419.3883 419.8760 0.0729 -1.0000 -1.0000 3734569 1582540693.70 151.5039 60.0011 32.0000 1.9904 1.9923 419.2647 419.7505 0.0727 -1.0000 -1.0000 3734631 1582540693.80 151.5039 60.0011 32.0000 1.9911 1.9930 419.1482 419.6331 0.0726 -1.0000 -1.0000 3734710 1582540693.90 151.5039 60.0011 32.0000 1.9917 1.9936 419.1691 419.6552 0.0727 -1.0000 -1.0000 3734772 1582540694.00 151.5039 60.0011 32.0000 1.9912 1.9931 419.3150 419.8000 0.0725 -1.0000 -1.0000 3734835 1582540694.10 151.4811 60.0011 32.0000 1.9906 1.9925 419.4043 419.8877 0.0723 -1.0000 -1.0000 3734913 1582540694.20 151.4811 60.0011 32.0000 1.9912 1.9931 419.3181 419.8009 0.0722 -1.0000 -1.0000 3734975 1582540694.30 151.4811 60.0011 32.0000 1.9926 1.9945 419.1320 419.6151 0.0724 -1.0000 -1.0000 3735038 1582540694.40 151.4811 60.0011 32.0000 1.9912 1.9931 419.2739 419.7570 0.0722 -1.0000 -1.0000 3735116 1582540694.50 151.4811 60.0011 32.0000 1.9907 1.9926 419.4102 419.8905 0.0718 -1.0000 -1.0000 3735179 1582540694.60 151.4811 60.0011 32.0000 1.9917 1.9936 419.2631 419.7417 0.0716 -1.0000 -1.0000 3735241 1582540694.70 151.4679 60.0019 32.0000 1.9925 1.9944 419.1706 419.6494 0.0717 -1.0000 -1.0000 3735303 1582540694.80 151.4664 60.0020 32.0000 1.9915 1.9934 419.2415 419.7225 0.0721 -1.0000 -1.0000 3735366 1582540694.90 151.4664 60.0020 32.0000 1.9912 1.9931 419.3845 419.8716 0.0734 -1.0000 -1.0000 3735429 1582540695.00 151.4664 60.0020 32.0000 1.9921 1.9941 419.2645 419.7600 0.0742 -1.0000 -1.0000 3735506 1582540695.10 151.4664 60.0020 32.0000 1.9919 1.9938 419.1536 419.6497 0.0744 -1.0000 -1.0000 3735569 1582540695.20 151.4671 60.0020 32.0000 1.9923 1.9944 419.1375 419.6679 0.0821 -1.0000 -1.0000 3735632 1582540695.30 151.4702 60.0020 32.0000 1.9909 1.9932 419.1948 419.7846 0.0888 -1.0000 -1.0000 3735710 1582540695.40 151.4702 60.0020 32.0000 1.9912 1.9935 419.3166 419.8928 0.0851 -1.0000 -1.0000 3735772 1582540695.50 151.4702 60.0020 32.0000 1.9921 1.9943 419.1154 419.6624 0.0808 -1.0000 -1.0000 3735835 1582540695.60 151.4702 60.0020 32.0000 1.9927 1.9948 419.1757 419.6973 0.0773 -1.0000 -1.0000 3735897 1582540695.70 151.4702 60.0020 32.0000 1.9915 1.9934 419.1670 419.6715 0.0751 -1.0000 -1.0000 3736397 1582540695.80 151.4702 60.0020 32.0000 1.9910 1.9929 419.3483 419.8455 0.0740 -1.0000 -1.0000 3736460 1582540695.90 151.4702 60.0020 32.0000 1.9918 1.9937 419.2894 419.7787 0.0731 -1.0000 -1.0000 3736522 1582540696.00 151.4702 60.0020 32.0000 1.9919 1.9938 419.1967 419.6841 0.0730 -1.0000 -1.0000 3736585 1582540696.10 151.4702 60.0020 32.0000 1.9916 1.9935 419.0738 419.5597 0.0727 -1.0000 -1.0000 3736663 1582540696.20 151.4702 60.0020 32.0000 1.9902 1.9921 419.3455 419.8297 0.0724 -1.0000 -1.0000 3736741 1582540696.30 151.5405 60.0020 32.0000 1.9910 1.9929 419.2799 419.7625 0.0721 -1.0000 -1.0000 3736803 1582540696.40 151.5713 60.0020 32.0000 1.9921 1.9940 419.2151 419.6998 0.0730 -1.0000 -1.0000 3736866 1582540696.50 151.5713 60.0020 32.0000 1.9923 1.9942 419.0693 419.5876 0.0798 -1.0000 -1.0000 3736929 1582540696.60 151.5713 60.0020 32.0000 1.9907 1.9929 419.2382 419.8045 0.0849 -1.0000 -1.0000 3736991 1582540696.70 151.5713 60.0020 32.0000 1.9908 1.9930 419.3055 419.8614 0.0821 -1.0000 -1.0000 3737069 1582540696.80 151.5713 60.0020 32.0000 1.9914 1.9935 419.1019 419.6282 0.0779 -1.0000 -1.0000 3737132 1582540696.90 151.5713 60.0020 32.0000 1.9918 1.9938 419.1489 419.6555 0.0753 -1.0000 -1.0000 3737194 1582540697.00 151.5216 60.0020 32.0000 1.9904 1.9924 419.3252 419.8207 0.0739 -1.0000 -1.0000 3737272 1582540697.10 151.5158 60.0020 32.0000 1.9909 1.9928 419.2841 419.7763 0.0736 -1.0000 -1.0000 3737335 1582540697.20 151.5158 60.0020 32.0000 1.9916 1.9935 419.2468 419.7390 0.0737 -1.0000 -1.0000 3737397 1582540697.30 151.5158 60.0020 32.0000 1.9918 1.9937 419.1401 419.6333 0.0736 -1.0000 -1.0000 3737460 1582540697.40 151.5158 60.0020 32.0000 1.9911 1.9930 419.2958 419.7843 0.0730 -1.0000 -1.0000 3737522 1582540697.50 151.5158 60.0020 32.0000 1.9908 1.9927 419.3687 419.8553 0.0727 -1.0000 -1.0000 3737600 1582540697.60 151.5158 60.0020 32.0000 1.9911 1.9930 419.2486 419.7335 0.0726 -1.0000 -1.0000 3737663 1582540697.70 151.5158 60.0020 32.0000 1.9921 1.9940 419.2244 419.7094 0.0725 -1.0000 -1.0000 3738350 1582540697.80 151.5158 60.0020 32.0000 1.9917 1.9936 419.3725 419.8551 0.0721 -1.0000 -1.0000 3738428 1582540697.90 151.5158 60.0020 32.0000 1.9913 1.9932 419.3801 419.8607 0.0718 -1.0000 -1.0000 3738491 1582540698.00 151.5158 60.0020 32.0000 1.9915 1.9934 419.2096 419.6869 0.0712 -1.0000 -1.0000 3738553 1582540698.10 151.4564 60.0020 32.0000 1.9912 1.9930 419.2603 419.7350 0.0711 -1.0000 -1.0000 3738631 1582540698.20 151.4538 60.0020 32.0000 1.9900 1.9919 419.3852 419.8601 0.0710 -1.0000 -1.0000 3738694 1582540698.30 151.4538 60.0020 32.0000 1.9911 1.9929 419.2217 419.6969 0.0711 -1.0000 -1.0000 3738756 1582540698.40 151.4538 60.0020 32.0000 1.9917 1.9936 419.1532 419.6298 0.0715 -1.0000 -1.0000 3738835 1582540698.50 151.4538 60.0020 32.0000 1.9918 1.9937 419.2347 419.7149 0.0720 -1.0000 -1.0000 3738897 1582540698.60 151.4538 60.0020 32.0000 1.9912 1.9931 419.3025 419.7838 0.0720 -1.0000 -1.0000 3738975 1582540698.70 151.4592 60.0020 32.0000 1.9910 1.9929 419.2500 419.7325 0.0722 -1.0000 -1.0000 3739053 1582540698.80 151.4929 60.0020 32.0000 1.9913 1.9932 419.1483 419.6291 0.0718 -1.0000 -1.0000 3739147 1582540698.90 151.4929 60.0020 32.0000 1.9916 1.9935 419.2626 419.7409 0.0715 -1.0000 -1.0000 3739210 1582540699.00 151.4929 60.0020 32.0000 1.9913 1.9932 419.3365 419.8121 0.0710 -1.0000 -1.0000 3739288 1582540699.10 151.4929 60.0020 32.0000 1.9904 1.9923 419.3722 419.8457 0.0708 -1.0000 -1.0000 3739350 1582540699.20 151.4929 60.0020 32.0000 1.9914 1.9933 419.1924 419.6648 0.0707 -1.0000 -1.0000 3739413 1582540699.30 151.5281 60.0022 32.0000 1.9912 1.9930 419.1458 419.6191 0.0708 -1.0000 -1.0000 3739600 1582540699.40 151.5281 60.0022 32.0000 1.9907 1.9926 419.3466 419.8198 0.0707 -1.0000 -1.0000 3739663 1582540699.50 151.5281 60.0022 32.0000 1.9911 1.9929 419.3835 419.8574 0.0710 -1.0000 -1.0000 3739741 1582540699.60 151.5281 60.0022 32.0000 1.9910 1.9929 419.1858 419.6627 0.0713 -1.0000 -1.0000 3739803 1582540699.70 151.5281 60.0022 32.0000 1.9912 1.9930 419.0447 419.5182 0.0708 -1.0000 -1.0000 3739866 1582540699.80 151.5281 60.0022 32.0000 1.9903 1.9922 419.2748 419.7466 0.0706 -1.0000 -1.0000 3740069 1582540699.90 151.5281 60.0022 32.0000 1.9903 1.9921 419.3007 419.7723 0.0705 -1.0000 -1.0000 3740147 1582540700.00 151.5281 60.0022 32.0000 1.9908 1.9926 419.3686 419.8385 0.0703 -1.0000 -1.0000 3740210 1582540700.10 151.5281 60.0022 32.0000 1.9922 1.9940 419.1429 419.6127 0.0704 -1.0000 -1.0000 3740272 1582540700.20 151.5281 60.0022 32.0000 1.9909 1.9928 419.0762 419.5463 0.0703 -1.0000 -1.0000 3740335 1582540700.30 151.5220 60.0022 32.0000 1.9910 1.9929 419.2570 419.7283 0.0705 -1.0000 -1.0000 3740788 1582540700.40 151.4429 60.0022 32.0000 1.9907 1.9925 419.2458 419.7171 0.0705 -1.0000 -1.0000 3740866 1582540700.50 151.4429 60.0022 32.0000 1.9921 1.9940 419.1140 419.5873 0.0711 -1.0000 -1.0000 3740929 1582540700.60 151.4429 60.0022 32.0000 1.9907 1.9926 419.1727 419.6515 0.0718 -1.0000 -1.0000 3740991 1582540700.70 151.4429 60.0022 32.0000 1.9913 1.9932 419.1783 419.6591 0.0719 -1.0000 -1.0000 3741069 1582540700.80 151.4429 60.0022 32.0000 1.9911 1.9930 419.1499 419.6295 0.0717 -1.0000 -1.0000 3741132 1582540700.90 151.4429 60.0022 32.0000 1.9919 1.9938 419.0969 419.5764 0.0718 -1.0000 -1.0000 3741194 1582540701.00 151.3885 60.0022 32.0000 1.9918 1.9937 419.1635 419.6445 0.0723 -1.0000 -1.0000 3741272 1582540701.10 151.3885 60.0022 32.0000 1.9907 1.9926 419.2768 419.7643 0.0730 -1.0000 -1.0000 3741335 1582540701.20 151.3885 60.0022 32.0000 1.9908 1.9927 419.2195 419.7064 0.0727 -1.0000 -1.0000 3741382 1582540701.30 151.3885 60.0022 32.0000 1.9916 1.9935 419.1103 419.5933 0.0721 -1.0000 -1.0000 3741632 1582540701.40 151.3885 60.0022 32.0000 1.9918 1.9937 419.1097 419.5861 0.0711 -1.0000 -1.0000 3741694 1582540701.50 151.3990 60.0022 32.0000 1.9914 1.9933 419.2927 419.7649 0.0706 -1.0000 -1.0000 3741756 1582540701.60 151.4219 60.0022 32.0000 1.9910 1.9928 419.2446 419.7159 0.0705 -1.0000 -1.0000 3741819 1582540701.70 151.4219 60.0022 32.0000 1.9916 1.9934 419.1056 419.5776 0.0707 -1.0000 -1.0000 3741881 1582540701.80 151.4219 60.0022 32.0000 1.9915 1.9934 419.0831 419.5553 0.0708 -1.0000 -1.0000 3741960 1582540701.90 151.4219 60.0022 32.0000 1.9914 1.9932 419.3352 419.8091 0.0709 -1.0000 -1.0000 3742022 1582540702.00 151.4554 60.0022 32.0000 1.9908 1.9927 419.3417 419.8173 0.0712 -1.0000 -1.0000 3742085 1582540702.10 151.4554 60.0022 32.0000 1.9915 1.9934 419.1214 419.5958 0.0710 -1.0000 -1.0000 3742163 1582540702.20 151.4554 60.0022 32.0000 1.9913 1.9931 419.1487 419.6233 0.0710 -1.0000 -1.0000 3742225 1582540702.30 151.4554 60.0022 32.0000 1.9907 1.9926 419.1379 419.6123 0.0710 -1.0000 -1.0000 3742288 1582540702.40 151.4554 60.0022 32.0000 1.9905 1.9923 419.3198 419.7937 0.0709 -1.0000 -1.0000 3742350 1582540702.50 151.4554 60.0022 32.0000 1.9905 1.9923 419.2240 419.6970 0.0707 -1.0000 -1.0000 3742413 1582540702.60 151.5015 60.0022 32.0000 1.9916 1.9934 419.1009 419.5752 0.0713 -1.0000 -1.0000 3742475 1582540702.70 151.5015 60.0022 32.0000 1.9916 1.9935 419.1063 419.6003 0.0745 -1.0000 -1.0000 3742553 1582540702.80 151.5015 60.0022 32.0000 1.9914 1.9934 419.2448 419.7522 0.0752 -1.0000 -1.0000 3742616 1582540702.90 151.5015 60.0022 32.0000 1.9910 1.9929 419.1368 419.6290 0.0732 -1.0000 -1.0000 3743100 1582540703.00 151.5015 60.0022 32.0000 1.9916 1.9935 419.1039 419.5860 0.0719 -1.0000 -1.0000 3743179 1582540703.10 151.4998 60.0022 32.0000 1.9904 1.9923 419.2180 419.6969 0.0715 -1.0000 -1.0000 3743241 1582540703.20 151.4908 60.0022 32.0000 1.9901 1.9919 419.3060 419.7832 0.0715 -1.0000 -1.0000 3743303 1582540703.30 151.4908 60.0022 32.0000 1.9922 1.9941 419.1343 419.6153 0.0723 -1.0000 -1.0000 3743366 1582540703.40 151.4908 60.0022 32.0000 1.9920 1.9939 419.0880 419.5799 0.0740 -1.0000 -1.0000 3743850 1582540703.50 151.4908 60.0022 32.0000 1.9908 1.9928 419.1551 419.6534 0.0746 -1.0000 -1.0000 3743928 1582540703.60 151.4908 60.0022 32.0000 1.9897 1.9916 419.3692 419.8651 0.0739 -1.0000 -1.0000 3743991 1582540703.70 151.4801 60.0022 32.0000 1.9908 1.9927 419.1933 419.6838 0.0732 -1.0000 -1.0000 3744053 1582540703.80 151.4677 60.0022 32.0000 1.9907 1.9926 419.1946 419.6790 0.0723 -1.0000 -1.0000 3744131 1582540703.90 151.4677 60.0022 32.0000 1.9908 1.9927 419.2408 419.7209 0.0716 -1.0000 -1.0000 3744194 1582540704.00 151.4677 60.0022 32.0000 1.9909 1.9928 419.3605 419.8361 0.0710 -1.0000 -1.0000 3744241 1582540704.10 151.4677 60.0022 32.0000 1.9906 1.9925 419.3749 419.8482 0.0708 -1.0000 -1.0000 3744319 1582540704.20 151.4677 60.0022 32.0000 1.9919 1.9937 419.1763 419.6513 0.0712 -1.0000 -1.0000 3744381 1582540704.30 151.4018 60.0022 32.0000 1.9922 1.9941 419.1585 419.6358 0.0715 -1.0000 -1.0000 3744444 1582540704.40 151.4018 60.0022 32.0000 1.9901 1.9920 419.2805 419.7586 0.0715 -1.0000 -1.0000 3744585 1582540704.50 151.4018 60.0022 32.0000 1.9902 1.9920 419.3002 419.7790 0.0718 -1.0000 -1.0000 3744647 1582540704.60 151.4018 60.0022 32.0000 1.9907 1.9926 419.2477 419.7302 0.0724 -1.0000 -1.0000 3744710 1582540704.70 151.4018 60.0022 32.0000 1.9915 1.9934 419.1316 419.6184 0.0730 -1.0000 -1.0000 3744788 1582540704.80 151.4545 60.0022 32.0000 1.9914 1.9933 419.1870 419.6760 0.0732 -1.0000 -1.0000 3744850 1582540704.90 151.4545 60.0022 32.0000 1.9899 1.9919 419.3631 419.8517 0.0731 -1.0000 -1.0000 3745116 1582540705.00 151.4545 60.0022 32.0000 1.9907 1.9926 419.2691 419.7579 0.0732 -1.0000 -1.0000 3745179 1582540705.10 151.4545 60.0022 32.0000 1.9916 1.9935 419.2102 419.7019 0.0738 -1.0000 -1.0000 3745241 1582540705.20 151.4545 60.0022 32.0000 1.9910 1.9930 419.3458 419.8426 0.0743 -1.0000 -1.0000 3745303 1582540705.30 151.4545 60.0022 32.0000 1.9909 1.9929 419.3342 419.8312 0.0745 -1.0000 -1.0000 3745382 1582540705.40 151.4877 60.0022 32.0000 1.9913 1.9932 419.2807 419.7820 0.0752 -1.0000 -1.0000 3745616 1582540705.50 151.4877 60.0022 32.0000 1.9916 1.9936 419.1101 419.6142 0.0752 -1.0000 -1.0000 3745694 1582540705.60 151.4877 60.0022 32.0000 1.9915 1.9935 419.1601 419.6561 0.0739 -1.0000 -1.0000 3745756 1582540705.70 151.4877 60.0022 32.0000 1.9915 1.9934 419.2377 419.7298 0.0736 -1.0000 -1.0000 3745819 1582540705.80 151.4877 60.0022 32.0000 1.9909 1.9928 419.3417 419.8343 0.0737 -1.0000 -1.0000 3745881 1582540705.90 151.5512 60.0022 32.0000 1.9912 1.9932 419.1871 419.6800 0.0738 -1.0000 -1.0000 3745944 1582540706.00 151.5542 60.0022 32.0000 1.9912 1.9931 419.0927 419.5849 0.0736 -1.0000 -1.0000 3746335 1582540706.10 151.5542 60.0022 32.0000 1.9913 1.9932 419.3491 419.8395 0.0733 -1.0000 -1.0000 3746413 1582540706.20 151.5542 60.0022 32.0000 1.9907 1.9926 419.3456 419.8349 0.0731 -1.0000 -1.0000 3746475 1582540706.30 151.5542 60.0022 32.0000 1.9910 1.9930 419.0937 419.5789 0.0724 -1.0000 -1.0000 3746538 1582540706.40 151.5542 60.0022 32.0000 1.9911 1.9930 419.1268 419.6077 0.0719 -1.0000 -1.0000 3746600 1582540706.50 151.4953 60.0022 32.0000 1.9903 1.9922 419.2573 419.7389 0.0721 -1.0000 -1.0000 3746819 1582540706.60 151.4953 60.0022 32.0000 1.9906 1.9925 419.3246 419.8070 0.0721 -1.0000 -1.0000 3746882 1582540706.70 151.4953 60.0022 32.0000 1.9911 1.9930 419.0809 419.5611 0.0718 -1.0000 -1.0000 3746944 1582540706.80 151.4953 60.0022 32.0000 1.9913 1.9931 419.1334 419.6108 0.0713 -1.0000 -1.0000 3747006 1582540706.90 151.4953 60.0022 32.0000 1.9902 1.9920 419.3217 419.7973 0.0710 -1.0000 -1.0000 3747069 1582540707.00 151.4953 60.0022 32.0000 1.9899 1.9917 419.2802 419.7536 0.0709 -1.0000 -1.0000 3747303 1582540707.10 151.4953 60.0022 32.0000 1.9910 1.9929 419.2697 419.7419 0.0706 -1.0000 -1.0000 3747366 1582540707.20 151.4953 60.0022 32.0000 1.9920 1.9938 419.1881 419.6596 0.0706 -1.0000 -1.0000 3747429 1582540707.30 151.4953 60.0022 32.0000 1.9921 1.9939 419.1421 419.6151 0.0708 -1.0000 -1.0000 3747506 1582540707.40 151.4924 60.0022 32.0000 1.9911 1.9929 419.2734 419.7481 0.0712 -1.0000 -1.0000 3747569 1582540707.50 151.4449 60.0022 32.0000 1.9912 1.9930 419.1625 419.6378 0.0712 -1.0000 -1.0000 3747647 1582540707.60 151.4305 60.0022 32.0000 1.9923 1.9942 419.0621 419.5407 0.0718 -1.0000 -1.0000 3747710 1582540707.70 151.4230 60.0022 32.0000 1.9921 1.9939 419.2356 419.7162 0.0719 -1.0000 -1.0000 3747772 1582540707.80 151.4230 60.0022 32.0000 1.9910 1.9929 419.2919 419.7756 0.0729 -1.0000 -1.0000 3747850 1582540707.90 151.4230 60.0022 32.0000 1.9911 1.9930 419.2647 419.7726 0.0779 -1.0000 -1.0000 3747913 1582540708.00 151.4230 60.0022 32.0000 1.9906 1.9927 419.1504 419.6936 0.0817 -1.0000 -1.0000 3748335 1582540708.10 151.4230 60.0022 32.0000 1.9913 1.9934 419.0558 419.5840 0.0782 -1.0000 -1.0000 3748413 1582540708.20 151.5121 60.0022 32.0000 1.9913 1.9933 419.2626 419.7696 0.0754 -1.0000 -1.0000 3748553 1582540708.30 151.5121 60.0022 32.0000 1.9910 1.9929 419.3748 419.8709 0.0740 -1.0000 -1.0000 3748631 1582540708.40 151.5121 60.0022 32.0000 1.9916 1.9935 419.3143 419.8062 0.0735 -1.0000 -1.0000 3748710 1582540708.50 151.5121 60.0022 32.0000 1.9921 1.9940 419.1954 419.6857 0.0734 -1.0000 -1.0000 3748835 1582540708.60 151.5121 60.0022 32.0000 1.9908 1.9927 419.2816 419.7714 0.0731 -1.0000 -1.0000 3748897 1582540708.70 151.5121 60.0022 32.0000 1.9909 1.9928 419.2712 419.7570 0.0725 -1.0000 -1.0000 3748975 1582540708.80 151.5121 60.0022 32.0000 1.9908 1.9927 419.1184 419.6011 0.0722 -1.0000 -1.0000 3749100 1582540708.90 151.5121 60.0022 32.0000 1.9914 1.9933 419.2445 419.7405 0.0759 -1.0000 -1.0000 3749147 1582540709.00 151.5121 60.0022 32.0000 1.9906 1.9927 419.2224 419.7655 0.0817 -1.0000 -1.0000 3749225 1582540709.10 151.5121 60.0022 32.0000 1.9909 1.9931 419.2667 419.8096 0.0804 -1.0000 -1.0000 3749288 1582540709.20 151.5121 60.0022 32.0000 1.9918 1.9938 419.0565 419.5766 0.0771 -1.0000 -1.0000 3749350 1582540709.30 151.5161 60.0022 32.0000 1.9911 1.9931 419.0876 419.5912 0.0751 -1.0000 -1.0000 3749429 1582540709.40 151.5473 60.0022 32.0000 1.9910 1.9929 419.2950 419.7906 0.0740 -1.0000 -1.0000 3749491 1582540709.50 151.5473 60.0022 32.0000 1.9903 1.9923 419.2553 419.7470 0.0735 -1.0000 -1.0000 3749553 1582540709.60 151.5473 60.0022 32.0000 1.9916 1.9935 419.0832 419.5766 0.0743 -1.0000 -1.0000 3749632 1582540709.70 151.5473 60.0022 32.0000 1.9914 1.9934 419.1070 419.6149 0.0768 -1.0000 -1.0000 3749678 1582540709.80 151.5293 60.0022 32.0000 1.9907 1.9927 419.3512 419.8731 0.0781 -1.0000 -1.0000 3749756 1582540709.90 151.4957 60.0018 32.0000 1.9918 1.9938 419.2375 419.7507 0.0761 -1.0000 -1.0000 3749819 1582540710.00 151.4957 60.0018 32.0000 1.9914 1.9934 419.0400 419.5384 0.0742 -1.0000 -1.0000 3749881 1582540710.10 151.4957 60.0018 32.0000 1.9915 1.9934 419.2452 419.7355 0.0731 -1.0000 -1.0000 3750131 1582540710.20 151.4957 60.0018 32.0000 1.9905 1.9924 419.3735 419.8583 0.0723 -1.0000 -1.0000 3750194 1582540710.30 151.4957 60.0018 32.0000 1.9915 1.9934 419.3052 419.7865 0.0719 -1.0000 -1.0000 3750256 1582540710.40 151.4780 60.0018 32.0000 1.9917 1.9936 419.1336 419.6124 0.0716 -1.0000 -1.0000 3750319 1582540710.50 151.4609 60.0018 32.0000 1.9913 1.9932 419.1917 419.6700 0.0716 -1.0000 -1.0000 3750381 1582540710.60 151.4609 60.0018 32.0000 1.9911 1.9929 419.3146 419.7935 0.0716 -1.0000 -1.0000 3750819 1582540710.70 151.4609 60.0018 32.0000 1.9905 1.9923 419.3763 419.8538 0.0714 -1.0000 -1.0000 3750882 1582540710.80 151.4609 60.0018 32.0000 1.9916 1.9934 419.1763 419.6526 0.0712 -1.0000 -1.0000 3750944 1582540710.90 151.4609 60.0018 32.0000 1.9921 1.9940 419.2221 419.6974 0.0711 -1.0000 -1.0000 3751006 1582540711.00 151.4139 60.0018 32.0000 1.9910 1.9929 419.4032 419.8798 0.0714 -1.0000 -1.0000 3751085 1582540711.10 151.4129 60.0018 32.0000 1.9913 1.9932 419.3633 419.8436 0.0721 -1.0000 -1.0000 3751366 1582540711.20 151.4129 60.0018 32.0000 1.9919 1.9938 419.1415 419.6279 0.0730 -1.0000 -1.0000 3751429 1582540711.30 151.4129 60.0018 32.0000 1.9923 1.9942 419.2201 419.7104 0.0735 -1.0000 -1.0000 3751491 1582540711.40 151.4129 60.0018 32.0000 1.9911 1.9930 419.2547 419.7477 0.0738 -1.0000 -1.0000 3751553 1582540711.50 151.4129 60.0018 32.0000 1.9905 1.9924 419.3675 419.8609 0.0737 -1.0000 -1.0000 3751632 1582540711.60 151.4129 60.0018 32.0000 1.9915 1.9935 419.2182 419.7084 0.0732 -1.0000 -1.0000 3751944 1582540711.70 151.4129 60.0018 32.0000 1.9915 1.9934 419.0604 419.5457 0.0725 -1.0000 -1.0000 3752006 1582540711.80 151.4129 60.0018 32.0000 1.9916 1.9935 419.1829 419.6648 0.0720 -1.0000 -1.0000 3752085 1582540711.90 151.4129 60.0018 32.0000 1.9906 1.9925 419.3436 419.8235 0.0717 -1.0000 -1.0000 3752147 1582540712.00 151.4399 60.0018 32.0000 1.9909 1.9927 419.4397 419.9208 0.0720 -1.0000 -1.0000 3752210 1582540712.10 151.4399 60.0018 32.0000 1.9919 1.9938 419.1318 419.6138 0.0723 -1.0000 -1.0000 3752819 1582540712.20 151.5270 60.0018 32.0000 1.9921 1.9940 419.1756 419.6611 0.0727 -1.0000 -1.0000 3752882 1582540712.30 151.5270 60.0018 32.0000 1.9911 1.9930 419.3013 419.7862 0.0725 -1.0000 -1.0000 3752944 1582540712.40 151.5270 60.0018 32.0000 1.9917 1.9936 419.2660 419.7481 0.0719 -1.0000 -1.0000 3753006 1582540712.50 151.5270 60.0018 32.0000 1.9924 1.9943 419.1816 419.6610 0.0717 -1.0000 -1.0000 3753069 1582540712.60 151.5270 60.0018 32.0000 1.9931 1.9949 419.2202 419.7007 0.0721 -1.0000 -1.0000 3753132 1582540712.70 151.7975 60.0018 32.0000 1.9927 1.9946 419.3125 419.7961 0.0725 -1.0000 -1.0000 3753210 1582540712.80 151.7975 60.0018 32.0000 1.9922 1.9941 419.4009 419.8883 0.0731 -1.0000 -1.0000 3753272 1582540712.90 151.7975 60.0018 32.0000 1.9930 1.9949 419.3342 419.8252 0.0735 -1.0000 -1.0000 3753335 1582540713.00 151.7975 60.0018 32.0000 1.9932 1.9951 419.2346 419.7278 0.0739 -1.0000 -1.0000 3753413 1582540713.10 151.7975 60.0018 32.0000 1.9933 1.9952 419.3411 419.8378 0.0742 -1.0000 -1.0000 3753475 1582540713.20 151.7975 60.0018 32.0000 1.9935 1.9954 419.4696 419.9647 0.0741 -1.0000 -1.0000 3753538 1582540713.30 151.7975 60.0018 32.0000 1.9939 1.9958 419.3260 419.8232 0.0746 -1.0000 -1.0000 3753616 1582540713.40 151.7975 60.0018 32.0000 1.9948 1.9967 419.3123 419.8111 0.0746 -1.0000 -1.0000 3753678 1582540713.50 151.7975 60.0018 32.0000 1.9938 1.9958 419.4228 419.9219 0.0747 -1.0000 -1.0000 3753741 1582540713.60 151.7975 60.0018 32.0000 1.9935 1.9955 419.4952 419.9972 0.0752 -1.0000 -1.0000 3753803 1582540713.70 151.7975 60.0018 32.0000 1.9949 1.9969 419.3337 419.8394 0.0758 -1.0000 -1.0000 3753866 1582540713.80 151.7975 60.0018 32.0000 1.9941 1.9961 419.1901 419.7000 0.0766 -1.0000 -1.0000 3753944 1582540713.90 151.6308 60.0018 32.0000 1.9936 1.9957 419.2311 419.7464 0.0770 -1.0000 -1.0000 3754006 1582540714.00 151.6308 60.0018 32.0000 1.9929 1.9949 419.3741 419.8818 0.0755 -1.0000 -1.0000 3754069 1582540714.10 151.6308 60.0018 32.0000 1.9917 1.9937 419.3207 419.8181 0.0742 -1.0000 -1.0000 3754147 1582540714.20 151.6308 60.0018 32.0000 1.9922 1.9941 419.1687 419.6642 0.0740 -1.0000 -1.0000 3754319 1582540714.30 151.6308 60.0018 32.0000 1.9920 1.9939 419.1580 419.6516 0.0739 -1.0000 -1.0000 3754381 1582540714.40 151.5970 60.0018 32.0000 1.9913 1.9933 419.1852 419.6818 0.0745 -1.0000 -1.0000 3754460 1582540714.50 151.4574 60.0018 32.0000 1.9914 1.9934 419.1529 419.6511 0.0746 -1.0000 -1.0000 3754522 1582540714.60 151.4574 60.0018 32.0000 1.9919 1.9939 419.1511 419.6517 0.0751 -1.0000 -1.0000 3754585 1582540714.70 151.4574 60.0018 32.0000 1.9916 1.9935 419.1615 419.6660 0.0757 -1.0000 -1.0000 3755366 1582540714.80 151.4574 60.0018 32.0000 1.9909 1.9928 419.3604 419.8679 0.0760 -1.0000 -1.0000 3755428 1582540714.90 151.4574 60.0018 32.0000 1.9908 1.9928 419.1565 419.6651 0.0761 -1.0000 -1.0000 3755506 1582540715.00 151.4296 60.0014 32.0000 1.9915 1.9935 419.0990 419.6061 0.0759 -1.0000 -1.0000 3755569 1582540715.10 151.4296 60.0014 32.0000 1.9919 1.9939 419.0241 419.5287 0.0753 -1.0000 -1.0000 3755632 1582540715.20 151.4296 60.0014 32.0000 1.9913 1.9933 419.1876 419.6845 0.0741 -1.0000 -1.0000 3755694 1582540715.30 151.4296 60.0014 32.0000 1.9912 1.9931 419.2684 419.7615 0.0735 -1.0000 -1.0000 3755803 1582540715.40 151.4296 60.0014 32.0000 1.9908 1.9927 419.2305 419.7227 0.0737 -1.0000 -1.0000 3755866 1582540715.50 151.4296 60.0014 32.0000 1.9913 1.9932 419.0813 419.5778 0.0746 -1.0000 -1.0000 3755928 1582540715.60 151.4296 60.0014 32.0000 1.9910 1.9929 419.2722 419.7746 0.0751 -1.0000 -1.0000 3755991 1582540715.70 151.4296 60.0014 32.0000 1.9896 1.9915 419.2904 419.7924 0.0751 -1.0000 -1.0000 3756053 1582540715.80 151.4296 60.0014 32.0000 1.9911 1.9931 419.3001 419.8040 0.0755 -1.0000 -1.0000 3756131 1582540715.90 151.4296 60.0014 32.0000 1.9907 1.9927 419.0075 419.5140 0.0759 -1.0000 -1.0000 3756194 1582540716.00 151.4296 60.0014 32.0000 1.9902 1.9922 419.1027 419.6110 0.0763 -1.0000 -1.0000 3756256 1582540716.10 151.4296 60.0014 32.0000 1.9898 1.9918 419.3190 419.8327 0.0770 -1.0000 -1.0000 3756335 1582540716.20 151.4494 60.0014 32.0000 1.9901 1.9921 419.1923 419.7098 0.0776 -1.0000 -1.0000 3756397 1582540716.30 151.4494 60.0014 32.0000 1.9904 1.9925 419.0616 419.5843 0.0785 -1.0000 -1.0000 3756460 1582540716.40 151.4494 60.0014 32.0000 1.9907 1.9928 419.0089 419.5355 0.0789 -1.0000 -1.0000 3756522 1582540716.50 151.4494 60.0014 32.0000 1.9904 1.9925 419.0593 419.5850 0.0783 -1.0000 -1.0000 3756585 1582540716.60 151.4494 60.0014 32.0000 1.9896 1.9916 419.2294 419.7442 0.0767 -1.0000 -1.0000 3756647 1582540716.70 151.4812 60.0014 32.0000 1.9904 1.9923 419.1454 419.6545 0.0761 -1.0000 -1.0000 3756725 1582540716.80 151.4954 60.0014 32.0000 1.9901 1.9921 418.9911 419.5007 0.0764 -1.0000 -1.0000 3756866 1582540716.90 151.4954 60.0014 32.0000 1.9903 1.9924 419.1460 419.6585 0.0765 -1.0000 -1.0000 3756929 1582540717.00 151.4954 60.0014 32.0000 1.9898 1.9918 419.2716 419.7779 0.0755 -1.0000 -1.0000 3756991 1582540717.10 151.4954 60.0014 32.0000 1.9903 1.9923 419.1712 419.6738 0.0752 -1.0000 -1.0000 3757053 1582540717.20 151.4954 60.0014 32.0000 1.9914 1.9933 419.0944 419.5954 0.0751 -1.0000 -1.0000 3757116 1582540717.30 151.4172 60.0014 32.0000 1.9911 1.9931 419.1906 419.6959 0.0757 -1.0000 -1.0000 3757319 1582540717.40 151.4172 60.0014 32.0000 1.9898 1.9918 419.2127 419.7171 0.0753 -1.0000 -1.0000 3757382 1582540717.50 151.4172 60.0014 32.0000 1.9904 1.9923 419.1633 419.6603 0.0741 -1.0000 -1.0000 3757460 1582540717.60 151.4172 60.0014 32.0000 1.9910 1.9929 419.0528 419.5441 0.0735 -1.0000 -1.0000 3757522 1582540717.70 151.4172 60.0014 32.0000 1.9914 1.9933 419.0404 419.5317 0.0736 -1.0000 -1.0000 3757585 1582540717.80 151.4346 60.0014 32.0000 1.9907 1.9926 419.1518 419.6426 0.0734 -1.0000 -1.0000 3758366 1582540717.90 151.4346 60.0014 32.0000 1.9908 1.9927 419.2383 419.7277 0.0731 -1.0000 -1.0000 3758444 1582540718.00 151.4346 60.0014 32.0000 1.9914 1.9933 419.0890 419.5753 0.0727 -1.0000 -1.0000 3758553 1582540718.10 151.4346 60.0014 32.0000 1.9918 1.9937 419.0026 419.4869 0.0724 -1.0000 -1.0000 3758631 1582540718.20 151.4346 60.0014 32.0000 1.9906 1.9925 419.2750 419.7606 0.0727 -1.0000 -1.0000 3758694 1582540718.30 151.4346 60.0014 32.0000 1.9908 1.9927 419.3634 419.8501 0.0728 -1.0000 -1.0000 3758756 1582540718.40 151.4346 60.0014 32.0000 1.9900 1.9919 419.2823 419.7676 0.0726 -1.0000 -1.0000 3758835 1582540718.50 151.4346 60.0014 32.0000 1.9905 1.9924 419.1835 419.6678 0.0726 -1.0000 -1.0000 3758897 1582540718.60 151.4346 60.0014 32.0000 1.9926 1.9945 419.1713 419.6589 0.0731 -1.0000 -1.0000 3758960 1582540718.70 151.4346 60.0014 32.0000 1.9908 1.9927 419.3570 419.8470 0.0733 -1.0000 -1.0000 3759179 1582540718.80 151.4346 60.0014 32.0000 1.9905 1.9925 419.3854 419.8752 0.0733 -1.0000 -1.0000 3759241 1582540718.90 151.4261 60.0014 32.0000 1.9905 1.9924 419.2012 419.6913 0.0733 -1.0000 -1.0000 3759303 1582540719.00 151.4140 60.0014 32.0000 1.9922 1.9941 419.2163 419.7062 0.0733 -1.0000 -1.0000 3759381 1582540719.10 151.4140 60.0014 32.0000 1.9920 1.9940 419.2810 419.7696 0.0730 -1.0000 -1.0000 3759429 1582540719.20 151.4140 60.0014 32.0000 1.9914 1.9933 419.4697 419.9547 0.0725 -1.0000 -1.0000 3759491 1582540719.30 151.4140 60.0014 32.0000 1.9908 1.9927 419.2804 419.7674 0.0731 -1.0000 -1.0000 3759569 1582540719.40 151.4140 60.0014 32.0000 1.9912 1.9931 419.1331 419.6226 0.0732 -1.0000 -1.0000 3759631 1582540719.50 151.5042 60.0014 32.0000 1.9910 1.9929 419.1206 419.6089 0.0731 -1.0000 -1.0000 3759710 1582540719.60 151.5042 60.0014 32.0000 1.9911 1.9930 419.3255 419.8153 0.0733 -1.0000 -1.0000 3759772 1582540719.70 151.5042 60.0014 32.0000 1.9906 1.9926 419.3356 419.8257 0.0733 -1.0000 -1.0000 3759835 1582540719.80 151.5042 60.0014 32.0000 1.9909 1.9928 419.2520 419.7409 0.0731 -1.0000 -1.0000 3759897 1582540719.90 151.5042 60.0014 32.0000 1.9913 1.9932 419.0766 419.5623 0.0726 -1.0000 -1.0000 3800131 1582540720.00 151.5217 60.0011 32.0000 1.9913 1.9932 419.1918 419.6751 0.0722 -1.0000 -1.0000 3800194 1582540720.10 151.5237 60.0010 32.0000 1.9906 1.9924 419.3469 419.8279 0.0719 -1.0000 -1.0000 3800256 1582540720.20 151.5237 60.0010 32.0000 1.9912 1.9930 419.2358 419.7189 0.0725 -1.0000 -1.0000 3800335 1582540720.30 151.5237 60.0010 32.0000 1.9915 1.9934 419.1046 419.5924 0.0730 -1.0000 -1.0000 3800397 1582540720.40 151.5237 60.0010 32.0000 1.9915 1.9934 419.3041 419.7912 0.0728 -1.0000 -1.0000 3800460 1582540720.50 151.5237 60.0010 32.0000 1.9907 1.9926 419.3076 419.7946 0.0729 -1.0000 -1.0000 3800522 1582540720.60 151.5237 60.0010 32.0000 1.9910 1.9929 419.1274 419.6148 0.0730 -1.0000 -1.0000 3800585 1582540720.70 151.5237 60.0010 32.0000 1.9920 1.9939 419.0281 419.5166 0.0732 -1.0000 -1.0000 3800663 1582540720.80 151.5237 60.0010 32.0000 1.9915 1.9935 419.1712 419.6641 0.0740 -1.0000 -1.0000 3800725 1582540720.90 151.5237 60.0010 32.0000 1.9909 1.9929 419.3129 419.8121 0.0746 -1.0000 -1.0000 3800850 1582540721.00 151.5237 60.0010 32.0000 1.9914 1.9933 419.2090 419.7067 0.0745 -1.0000 -1.0000 3800928 1582540721.10 151.5507 60.0010 32.0000 1.9907 1.9927 419.1008 419.5981 0.0744 -1.0000 -1.0000 3800991 1582540721.20 151.5341 60.0010 32.0000 1.9915 1.9935 419.1442 419.6458 0.0753 -1.0000 -1.0000 3801053 1582540721.30 151.4309 60.0010 32.0000 1.9916 1.9936 419.1844 419.6925 0.0764 -1.0000 -1.0000 3801131 1582540721.40 151.4296 60.0010 32.0000 1.9914 1.9934 419.0987 419.6144 0.0774 -1.0000 -1.0000 3802131 1582540721.50 151.4296 60.0010 32.0000 1.9915 1.9935 419.0776 419.5938 0.0771 -1.0000 -1.0000 3802366 1582540721.60 151.4296 60.0010 32.0000 1.9923 1.9943 419.1020 419.6095 0.0759 -1.0000 -1.0000 3802460 1582540721.70 151.4296 60.0010 32.0000 1.9916 1.9936 419.3180 419.8256 0.0762 -1.0000 -1.0000 3802522 1582540721.80 151.4296 60.0010 32.0000 1.9912 1.9932 419.2591 419.7715 0.0768 -1.0000 -1.0000 3802585 1582540721.90 151.4296 60.0010 32.0000 1.9917 1.9937 419.1804 419.6890 0.0758 -1.0000 -1.0000 3802647 1582540722.00 151.4296 60.0010 32.0000 1.9926 1.9945 419.0416 419.5416 0.0746 -1.0000 -1.0000 3802725 1582540722.10 151.4296 60.0010 32.0000 1.9908 1.9928 419.1963 419.6891 0.0735 -1.0000 -1.0000 3802788 1582540722.20 151.4296 60.0010 32.0000 1.9915 1.9934 419.3082 419.7960 0.0728 -1.0000 -1.0000 3802850 1582540722.30 151.4296 60.0010 32.0000 1.9915 1.9934 419.3439 419.8286 0.0726 -1.0000 -1.0000 3802913 1582540722.40 151.4296 60.0010 32.0000 1.9923 1.9942 419.2705 419.7557 0.0726 -1.0000 -1.0000 3802991 1582540722.50 151.4591 60.0010 32.0000 1.9916 1.9935 419.2293 419.7140 0.0726 -1.0000 -1.0000 3803053 1582540722.60 151.4819 60.0010 32.0000 1.9905 1.9923 419.3534 419.8372 0.0723 -1.0000 -1.0000 3803116 1582540722.70 151.4819 60.0010 32.0000 1.9916 1.9935 419.1296 419.6129 0.0723 -1.0000 -1.0000 3803194 1582540722.80 151.4819 60.0010 32.0000 1.9920 1.9939 419.1278 419.6119 0.0726 -1.0000 -1.0000 3803257 1582540722.90 151.4819 60.0010 32.0000 1.9912 1.9931 419.2710 419.7584 0.0730 -1.0000 -1.0000 3803319 1582540723.00 151.5415 60.0010 32.0000 1.9905 1.9924 419.3895 419.8800 0.0733 -1.0000 -1.0000 3803381 1582540723.10 151.5415 60.0010 32.0000 1.9904 1.9923 419.3167 419.8057 0.0733 -1.0000 -1.0000 3803444 1582540723.20 151.5415 60.0010 32.0000 1.9910 1.9930 419.1059 419.6148 0.0774 -1.0000 -1.0000 3803506 1582540723.30 151.5415 60.0010 32.0000 1.9910 1.9931 419.0786 419.6339 0.0837 -1.0000 -1.0000 3803585 1582540723.40 151.5415 60.0010 32.0000 1.9903 1.9925 419.1989 419.7555 0.0822 -1.0000 -1.0000 3803647 1582540723.50 151.5415 60.0010 32.0000 1.9908 1.9929 419.2600 419.7883 0.0780 -1.0000 -1.0000 3803850 1582540723.60 151.5415 60.0010 32.0000 1.9910 1.9930 419.0985 419.6049 0.0753 -1.0000 -1.0000 3803913 1582540723.70 151.5415 60.0010 32.0000 1.9909 1.9928 419.2074 419.7035 0.0738 -1.0000 -1.0000 3803975 1582540723.80 151.5415 60.0010 32.0000 1.9903 1.9923 419.2650 419.7531 0.0729 -1.0000 -1.0000 3804053 1582540723.90 151.5415 60.0010 32.0000 1.9912 1.9931 419.2898 419.7768 0.0729 -1.0000 -1.0000 3804116 1582540724.00 151.5415 60.0010 32.0000 1.9915 1.9934 419.0666 419.5552 0.0735 -1.0000 -1.0000 3804179 1582540724.10 151.5400 60.0010 32.0000 1.9914 1.9933 419.1524 419.6503 0.0748 -1.0000 -1.0000 3804241 1582540724.20 151.4968 60.0010 32.0000 1.9908 1.9928 419.2417 419.7420 0.0747 -1.0000 -1.0000 3804303 1582540724.30 151.4968 60.0010 32.0000 1.9905 1.9925 419.2603 419.7590 0.0746 -1.0000 -1.0000 3804366 1582540724.40 151.4968 60.0010 32.0000 1.9910 1.9930 419.2213 419.7182 0.0743 -1.0000 -1.0000 3804444 1582540724.50 151.4968 60.0010 32.0000 1.9921 1.9940 419.0653 419.5624 0.0745 -1.0000 -1.0000 3804632 1582540724.60 151.4968 60.0010 32.0000 1.9909 1.9929 419.2499 419.7478 0.0744 -1.0000 -1.0000 3804694 1582540724.70 151.4968 60.0010 32.0000 1.9903 1.9923 419.3427 419.8382 0.0740 -1.0000 -1.0000 3804757 1582540724.80 151.4771 60.0011 32.0000 1.9911 1.9930 419.3202 419.8124 0.0736 -1.0000 -1.0000 3804835 1582540724.90 151.4771 60.0011 32.0000 1.9909 1.9928 419.1157 419.6079 0.0737 -1.0000 -1.0000 3804897 1582540725.00 151.4771 60.0011 32.0000 1.9912 1.9931 419.2188 419.7124 0.0741 -1.0000 -1.0000 3805132 1582540725.10 151.4771 60.0011 32.0000 1.9910 1.9929 419.3322 419.8353 0.0755 -1.0000 -1.0000 3805194 1582540725.20 151.4771 60.0011 32.0000 1.9914 1.9934 419.2573 419.7645 0.0760 -1.0000 -1.0000 3805257 1582540725.30 151.4319 60.0011 32.0000 1.9923 1.9942 419.0836 419.5925 0.0762 -1.0000 -1.0000 3805335 1582540725.40 151.4118 60.0011 32.0000 1.9916 1.9936 419.0505 419.5634 0.0768 -1.0000 -1.0000 3805397 1582540725.50 151.4118 60.0011 32.0000 1.9913 1.9933 419.2027 419.7156 0.0768 -1.0000 -1.0000 3805881 1582540725.60 151.4118 60.0011 32.0000 1.9906 1.9926 419.2047 419.7150 0.0761 -1.0000 -1.0000 3805944 1582540725.70 151.4118 60.0011 32.0000 1.9920 1.9940 419.1239 419.6282 0.0752 -1.0000 -1.0000 3806006 1582540725.80 151.4118 60.0011 32.0000 1.9926 1.9945 419.2038 419.7011 0.0743 -1.0000 -1.0000 3806069 1582540725.90 151.4479 60.0011 32.0000 1.9914 1.9934 419.2880 419.7829 0.0741 -1.0000 -1.0000 3806131 1582540726.00 151.4479 60.0011 32.0000 1.9906 1.9925 419.2013 419.6951 0.0738 -1.0000 -1.0000 3806850 1582540726.10 151.4479 60.0011 32.0000 1.9914 1.9933 419.0362 419.5277 0.0737 -1.0000 -1.0000 3806929 1582540726.20 151.4479 60.0011 32.0000 1.9923 1.9943 419.2024 419.6972 0.0742 -1.0000 -1.0000 3806991 1582540726.30 151.4479 60.0011 32.0000 1.9912 1.9932 419.3178 419.8182 0.0752 -1.0000 -1.0000 3807053 1582540726.40 151.5637 60.0011 32.0000 1.9909 1.9929 419.3145 419.8213 0.0758 -1.0000 -1.0000 3807132 1582540726.50 151.5683 60.0011 32.0000 1.9914 1.9934 419.1477 419.6534 0.0756 -1.0000 -1.0000 3807194 1582540726.60 151.5683 60.0011 32.0000 1.9925 1.9945 419.0631 419.5644 0.0748 -1.0000 -1.0000 3807257 1582540726.70 151.5683 60.0011 32.0000 1.9914 1.9933 419.1686 419.6626 0.0737 -1.0000 -1.0000 3807335 1582540726.80 151.5683 60.0011 32.0000 1.9911 1.9930 419.3399 419.8286 0.0730 -1.0000 -1.0000 3807397 1582540726.90 151.5698 60.0011 32.0000 1.9918 1.9937 419.2410 419.7272 0.0727 -1.0000 -1.0000 3807460 1582540727.00 151.5844 60.0011 32.0000 1.9918 1.9937 419.0839 419.5779 0.0747 -1.0000 -1.0000 3807522 1582540727.10 151.5498 60.0011 32.0000 1.9919 1.9939 419.1259 419.6491 0.0786 -1.0000 -1.0000 3807585 1582540727.20 151.5498 60.0011 32.0000 1.9911 1.9932 419.2516 419.7795 0.0781 -1.0000 -1.0000 3807647 1582540727.30 151.5498 60.0011 32.0000 1.9919 1.9939 419.1642 419.6746 0.0759 -1.0000 -1.0000 3807725 1582540727.40 151.5498 60.0011 32.0000 1.9919 1.9938 419.0656 419.5630 0.0742 -1.0000 -1.0000 3807788 1582540727.50 151.4938 60.0011 32.0000 1.9909 1.9929 419.1987 419.6924 0.0737 -1.0000 -1.0000 3807866 1582540727.60 151.4638 60.0011 32.0000 1.9907 1.9926 419.2428 419.7348 0.0737 -1.0000 -1.0000 3808100 1582540727.70 151.4638 60.0011 32.0000 1.9913 1.9933 419.2611 419.7548 0.0739 -1.0000 -1.0000 3808163 1582540727.80 151.4638 60.0011 32.0000 1.9917 1.9936 419.1270 419.6196 0.0737 -1.0000 -1.0000 3808225 1582540727.90 151.4638 60.0011 32.0000 1.9921 1.9940 419.1666 419.6582 0.0736 -1.0000 -1.0000 3808288 1582540728.00 151.4638 60.0011 32.0000 1.9912 1.9932 419.2957 419.7885 0.0738 -1.0000 -1.0000 3808350 1582540728.10 151.4638 60.0011 32.0000 1.9907 1.9927 419.3351 419.8316 0.0746 -1.0000 -1.0000 3808600 1582540728.20 151.4638 60.0011 32.0000 1.9914 1.9933 419.2435 419.7528 0.0771 -1.0000 -1.0000 3808663 1582540728.30 151.4638 60.0011 32.0000 1.9918 1.9939 419.2254 419.7504 0.0790 -1.0000 -1.0000 3808725 1582540728.40 151.4638 60.0011 32.0000 1.9906 1.9927 419.3211 419.8497 0.0791 -1.0000 -1.0000 3808803 1582540728.50 151.4638 60.0011 32.0000 1.9911 1.9932 419.2739 419.8156 0.0839 -1.0000 -1.0000 3808866 1582540728.60 151.4638 60.0011 32.0000 1.9913 1.9936 419.0817 419.6963 0.0948 -1.0000 -1.0000 3808929 1582540728.70 151.4656 60.0011 32.0000 1.9912 1.9937 419.0923 419.7387 0.0958 -1.0000 -1.0000 3809006 1582540728.80 151.4671 60.0011 32.0000 1.9905 1.9929 419.2590 419.8640 0.0889 -1.0000 -1.0000 3809100 1582540728.90 151.4671 60.0011 32.0000 1.9914 1.9937 419.1494 419.7160 0.0841 -1.0000 -1.0000 3809163 1582540729.00 151.4671 60.0011 32.0000 1.9919 1.9941 418.9729 419.5248 0.0824 -1.0000 -1.0000 3809241 1582540729.10 151.4671 60.0011 32.0000 1.9914 1.9935 419.1011 419.6574 0.0837 -1.0000 -1.0000 3809413 1582540729.20 151.4799 60.0011 32.0000 1.9902 1.9924 419.2489 419.8228 0.0862 -1.0000 -1.0000 3809475 1582540729.30 151.5038 60.0011 32.0000 1.9907 1.9929 419.1744 419.7523 0.0861 -1.0000 -1.0000 3809553 1582540729.40 151.5038 60.0011 32.0000 1.9908 1.9930 419.0920 419.6513 0.0828 -1.0000 -1.0000 3809616 1582540729.50 151.5038 60.0011 32.0000 1.9911 1.9932 419.1346 419.6708 0.0793 -1.0000 -1.0000 3809694 1582540729.60 151.5038 60.0011 32.0000 1.9907 1.9927 419.2715 419.7907 0.0774 -1.0000 -1.0000 3809881 1582540729.70 151.5038 60.0011 32.0000 1.9911 1.9932 419.2977 419.8089 0.0761 -1.0000 -1.0000 3809944 1582540729.80 151.5061 60.0011 32.0000 1.9918 1.9938 419.2198 419.7242 0.0753 -1.0000 -1.0000 3810022 1582540729.90 151.5627 60.0007 32.0000 1.9915 1.9934 419.1196 419.6232 0.0754 -1.0000 -1.0000 3810085 1582540730.00 151.5627 60.0007 32.0000 1.9910 1.9930 419.2135 419.7175 0.0754 -1.0000 -1.0000 3810147 1582540730.10 151.5627 60.0007 32.0000 1.9909 1.9928 419.3141 419.8159 0.0749 -1.0000 -1.0000 3810210 1582540730.20 151.5627 60.0007 32.0000 1.9912 1.9931 419.2723 419.7706 0.0744 -1.0000 -1.0000 3810397 1582540730.30 151.5627 60.0007 32.0000 1.9911 1.9931 419.0988 419.5928 0.0739 -1.0000 -1.0000 3810460 1582540730.40 151.5543 60.0007 32.0000 1.9910 1.9929 419.0385 419.5329 0.0741 -1.0000 -1.0000 3810538 1582540730.50 151.5533 60.0007 32.0000 1.9909 1.9929 419.1718 419.6734 0.0755 -1.0000 -1.0000 3810600 1582540730.60 151.5533 60.0007 32.0000 1.9905 1.9925 419.1855 419.6962 0.0765 -1.0000 -1.0000 3810663 1582540730.70 151.5533 60.0007 32.0000 1.9912 1.9932 419.0422 419.5521 0.0760 -1.0000 -1.0000 3811303 1582540730.80 151.5533 60.0007 32.0000 1.9917 1.9937 419.0146 419.5173 0.0750 -1.0000 -1.0000 3811366 1582540730.90 151.5533 60.0007 32.0000 1.9908 1.9928 419.1558 419.6490 0.0738 -1.0000 -1.0000 3811429 1582540731.00 151.5533 60.0007 32.0000 1.9903 1.9922 419.2247 419.7173 0.0737 -1.0000 -1.0000 3811506 1582540731.10 151.5125 60.0007 32.0000 1.9908 1.9927 419.1405 419.6326 0.0736 -1.0000 -1.0000 3811569 1582540731.20 151.5125 60.0007 32.0000 1.9909 1.9928 419.0619 419.5521 0.0733 -1.0000 -1.0000 3811632 1582540731.30 151.5125 60.0007 32.0000 1.9917 1.9936 419.1065 419.5946 0.0732 -1.0000 -1.0000 3811710 1582540731.40 151.5125 60.0007 32.0000 1.9907 1.9926 419.2309 419.7221 0.0736 -1.0000 -1.0000 3811772 1582540731.50 151.5125 60.0007 32.0000 1.9910 1.9929 419.2332 419.7261 0.0738 -1.0000 -1.0000 3811835 1582540731.60 151.5125 60.0007 32.0000 1.9920 1.9939 419.1076 419.5996 0.0737 -1.0000 -1.0000 3811897 1582540731.70 151.4636 60.0007 32.0000 1.9911 1.9930 419.0065 419.5007 0.0741 -1.0000 -1.0000 3812085 1582540731.80 151.4636 60.0007 32.0000 1.9909 1.9929 419.1778 419.6751 0.0746 -1.0000 -1.0000 3812163 1582540731.90 151.4636 60.0007 32.0000 1.9906 1.9926 419.2033 419.7034 0.0749 -1.0000 -1.0000 3812225 1582540732.00 151.4636 60.0007 32.0000 1.9914 1.9933 419.1186 419.6187 0.0748 -1.0000 -1.0000 3812288 1582540732.10 151.4636 60.0007 32.0000 1.9919 1.9939 419.0914 419.5889 0.0743 -1.0000 -1.0000 3812350 1582540732.20 151.4619 60.0007 32.0000 1.9897 1.9917 419.2486 419.7427 0.0739 -1.0000 -1.0000 3812710 1582540732.30 151.4092 60.0007 32.0000 1.9909 1.9928 419.3588 419.8534 0.0741 -1.0000 -1.0000 3812772 1582540732.40 151.4092 60.0007 32.0000 1.9916 1.9935 419.1677 419.6656 0.0746 -1.0000 -1.0000 3812850 1582540732.50 151.4092 60.0007 32.0000 1.9913 1.9933 419.1367 419.6357 0.0747 -1.0000 -1.0000 3812913 1582540732.60 151.4092 60.0007 32.0000 1.9904 1.9924 419.2617 419.7640 0.0754 -1.0000 -1.0000 3812975 1582540732.70 151.4092 60.0007 32.0000 1.9910 1.9930 419.2217 419.7306 0.0765 -1.0000 -1.0000 3813616 1582540732.80 151.4092 60.0007 32.0000 1.9918 1.9939 419.1464 419.6617 0.0772 -1.0000 -1.0000 3813678 1582540732.90 151.4591 60.0007 32.0000 1.9916 1.9936 418.9870 419.4975 0.0761 -1.0000 -1.0000 3813741 1582540733.00 151.4591 60.0007 32.0000 1.9909 1.9928 419.1775 419.6814 0.0752 -1.0000 -1.0000 3813819 1582540733.10 151.4591 60.0007 32.0000 1.9905 1.9925 419.2903 419.7897 0.0745 -1.0000 -1.0000 3813897 1582540733.20 151.4591 60.0007 32.0000 1.9913 1.9933 419.2010 419.6963 0.0740 -1.0000 -1.0000 3813960 1582540733.30 151.4591 60.0007 32.0000 1.9914 1.9933 419.1530 419.6439 0.0733 -1.0000 -1.0000 3814038 1582540733.40 151.6309 60.0007 32.0000 1.9913 1.9932 419.1415 419.6306 0.0734 -1.0000 -1.0000 3814100 1582540733.50 151.6416 60.0007 32.0000 1.9917 1.9936 419.2985 419.7931 0.0742 -1.0000 -1.0000 3814163 1582540733.60 151.6416 60.0007 32.0000 1.9918 1.9938 419.3010 419.8041 0.0755 -1.0000 -1.0000 3814241 1582540733.70 151.6416 60.0007 32.0000 1.9926 1.9946 419.2240 419.7301 0.0756 -1.0000 -1.0000 3814303 1582540733.80 151.6416 60.0007 32.0000 1.9926 1.9946 419.1666 419.6699 0.0752 -1.0000 -1.0000 3814381 1582540733.90 151.6554 60.0007 32.0000 1.9927 1.9947 419.2479 419.7501 0.0751 -1.0000 -1.0000 3814444 1582540734.00 151.7299 60.0007 32.0000 1.9922 1.9941 419.4220 419.9224 0.0749 -1.0000 -1.0000 3814506 1582540734.10 151.7299 60.0007 32.0000 1.9926 1.9946 419.3390 419.8399 0.0750 -1.0000 -1.0000 3814569 1582540734.20 151.7299 60.0007 32.0000 1.9933 1.9953 419.1318 419.6330 0.0750 -1.0000 -1.0000 3814631 1582540734.30 151.7299 60.0007 32.0000 1.9920 1.9940 419.2432 419.7474 0.0755 -1.0000 -1.0000 3814694 1582540734.40 151.7299 60.0007 32.0000 1.9918 1.9938 419.4352 419.9415 0.0759 -1.0000 -1.0000 3814772 1582540734.50 151.5489 60.0008 32.0000 1.9920 1.9939 419.3105 419.8216 0.0767 -1.0000 -1.0000 3814835 1582540734.60 151.5489 60.0008 32.0000 1.9922 1.9942 419.1445 419.6615 0.0774 -1.0000 -1.0000 3814897 1582540734.70 151.5489 60.0008 32.0000 1.9912 1.9933 419.0394 419.5547 0.0769 -1.0000 -1.0000 3814975 1582540734.80 151.5489 60.0008 32.0000 1.9910 1.9930 419.2236 419.7327 0.0760 -1.0000 -1.0000 3815053 1582540734.90 151.5489 60.0008 32.0000 1.9915 1.9935 419.2702 419.7746 0.0753 -1.0000 -1.0000 3815116 1582540735.00 151.5489 60.0008 32.0000 1.9916 1.9936 419.1887 419.6877 0.0745 -1.0000 -1.0000 3815194 1582540735.10 151.5489 60.0008 32.0000 1.9918 1.9937 419.0001 419.4946 0.0740 -1.0000 -1.0000 3815257 1582540735.20 151.5489 60.0008 32.0000 1.9921 1.9940 419.1641 419.6583 0.0739 -1.0000 -1.0000 3815319 1582540735.30 151.5489 60.0008 32.0000 1.9921 1.9940 419.4174 419.9080 0.0733 -1.0000 -1.0000 3815600 1582540735.40 151.5489 60.0008 32.0000 1.9926 1.9945 419.2210 419.7090 0.0729 -1.0000 -1.0000 3815663 1582540735.50 151.5489 60.0008 32.0000 1.9917 1.9936 419.0920 419.5787 0.0730 -1.0000 -1.0000 3815741 1582540735.60 151.5489 60.0008 32.0000 1.9911 1.9930 419.2247 419.7134 0.0733 -1.0000 -1.0000 3815803 1582540735.70 151.3979 60.0008 32.0000 1.9911 1.9930 419.2440 419.7384 0.0741 -1.0000 -1.0000 3815866 1582540735.80 151.3979 60.0008 32.0000 1.9917 1.9936 419.1878 419.6837 0.0741 -1.0000 -1.0000 3816256 1582540735.90 151.3979 60.0008 32.0000 1.9915 1.9934 419.0099 419.5040 0.0740 -1.0000 -1.0000 3816319 1582540736.00 151.3979 60.0008 32.0000 1.9910 1.9929 419.2178 419.7088 0.0734 -1.0000 -1.0000 3816381 1582540736.10 151.3979 60.0008 32.0000 1.9906 1.9925 419.3461 419.8353 0.0732 -1.0000 -1.0000 3816460 1582540736.20 151.3979 60.0008 32.0000 1.9911 1.9930 419.1560 419.6457 0.0733 -1.0000 -1.0000 3816522 1582540736.30 151.4614 60.0008 32.0000 1.9918 1.9937 419.0633 419.5535 0.0734 -1.0000 -1.0000 3816616 1582540736.40 151.4614 60.0008 32.0000 1.9918 1.9937 419.1892 419.6808 0.0736 -1.0000 -1.0000 3816694 1582540736.50 151.4614 60.0008 32.0000 1.9910 1.9930 419.3209 419.8133 0.0737 -1.0000 -1.0000 3816757 1582540736.60 151.4614 60.0008 32.0000 1.9912 1.9931 419.2080 419.7018 0.0739 -1.0000 -1.0000 3816819 1582540736.70 151.4614 60.0008 32.0000 1.9918 1.9938 419.0865 419.5800 0.0738 -1.0000 -1.0000 3816882 1582540736.80 151.4614 60.0008 32.0000 1.9926 1.9945 419.1005 419.5933 0.0738 -1.0000 -1.0000 3817585 1582540736.90 151.4904 60.0008 32.0000 1.9904 1.9924 419.2100 419.7053 0.0742 -1.0000 -1.0000 3817647 1582540737.00 151.4904 60.0008 32.0000 1.9905 1.9924 419.2635 419.7604 0.0744 -1.0000 -1.0000 3817710 1582540737.10 151.4904 60.0008 32.0000 1.9907 1.9926 419.1649 419.6643 0.0752 -1.0000 -1.0000 3817788 1582540737.20 151.4904 60.0008 32.0000 1.9920 1.9940 419.0630 419.5912 0.0808 -1.0000 -1.0000 3817881 1582540737.30 151.4904 60.0008 32.0000 1.9912 1.9934 419.0992 419.6824 0.0884 -1.0000 -1.0000 3817960 1582540737.40 151.5292 60.0008 32.0000 1.9909 1.9932 419.3257 419.9067 0.0854 -1.0000 -1.0000 3818022 1582540737.50 151.5791 60.0008 32.0000 1.9904 1.9925 419.1911 419.7374 0.0809 -1.0000 -1.0000 3818100 1582540737.60 151.5791 60.0008 32.0000 1.9909 1.9930 419.1442 419.6746 0.0789 -1.0000 -1.0000 3818163 1582540737.70 151.5791 60.0008 32.0000 1.9904 1.9924 419.2741 419.7934 0.0775 -1.0000 -1.0000 3818225 1582540737.80 151.5791 60.0008 32.0000 1.9913 1.9933 419.3473 419.8646 0.0775 -1.0000 -1.0000 3818288 1582540737.90 151.5791 60.0008 32.0000 1.9909 1.9929 419.2425 419.7634 0.0781 -1.0000 -1.0000 3818350 1582540738.00 151.5139 60.0008 32.0000 1.9915 1.9936 419.0629 419.5843 0.0780 -1.0000 -1.0000 3818413 1582540738.10 151.5139 60.0008 32.0000 1.9910 1.9931 418.9732 419.4913 0.0774 -1.0000 -1.0000 3818491 1582540738.20 151.5139 60.0008 32.0000 1.9910 1.9930 419.1388 419.6527 0.0768 -1.0000 -1.0000 3818553 1582540738.30 151.5139 60.0008 32.0000 1.9907 1.9927 419.2020 419.7165 0.0780 -1.0000 -1.0000 3818616 1582540738.40 151.5139 60.0008 32.0000 1.9910 1.9931 419.0830 419.6341 0.0851 -1.0000 -1.0000 3818897 1582540738.50 151.5139 60.0008 32.0000 1.9906 1.9930 418.9404 419.5513 0.0919 -1.0000 -1.0000 3818960 1582540738.60 151.4314 60.0008 32.0000 1.9909 1.9933 419.0624 419.6598 0.0881 -1.0000 -1.0000 3819022 1582540738.70 151.4314 60.0008 32.0000 1.9902 1.9924 419.2302 419.7899 0.0827 -1.0000 -1.0000 3819132 1582540738.80 151.4314 60.0008 32.0000 1.9910 1.9931 419.0919 419.6265 0.0793 -1.0000 -1.0000 3819194 1582540738.90 151.4314 60.0008 32.0000 1.9913 1.9933 419.0583 419.5802 0.0780 -1.0000 -1.0000 3819257 1582540739.00 151.4314 60.0008 32.0000 1.9918 1.9939 419.2694 419.7945 0.0789 -1.0000 -1.0000 3819319 1582540739.10 151.4314 60.0008 32.0000 1.9912 1.9933 419.2711 419.7981 0.0796 -1.0000 -1.0000 3819382 1582540739.20 151.4314 60.0008 32.0000 1.9912 1.9932 419.1488 419.6736 0.0782 -1.0000 -1.0000 3819444 1582540739.30 151.4314 60.0008 32.0000 1.9920 1.9940 419.0848 419.6008 0.0770 -1.0000 -1.0000 3819663 1582540739.40 151.4314 60.0008 32.0000 1.9917 1.9937 419.1312 419.6418 0.0765 -1.0000 -1.0000 3819850 1582540739.50 151.4314 60.0008 32.0000 1.9913 1.9933 419.1883 419.7012 0.0768 -1.0000 -1.0000 3819928 1582540739.60 151.4314 60.0008 32.0000 1.9909 1.9929 419.2419 419.7580 0.0774 -1.0000 -1.0000 3819991 1582540739.70 151.4719 60.0009 32.0000 1.9921 1.9941 419.0114 419.5333 0.0784 -1.0000 -1.0000 3820053 1582540739.80 151.4832 60.0010 32.0000 1.9923 1.9943 419.0760 419.6024 0.0787 -1.0000 -1.0000 3820131 1582540739.90 151.4832 60.0010 32.0000 1.9913 1.9934 419.1107 419.6340 0.0781 -1.0000 -1.0000 3820616 1582540740.00 151.4832 60.0010 32.0000 1.9915 1.9936 419.1279 419.6468 0.0775 -1.0000 -1.0000 3820678 1582540740.10 151.4832 60.0010 32.0000 1.9924 1.9944 419.0250 419.5447 0.0779 -1.0000 -1.0000 3820741 1582540740.20 151.4832 60.0010 32.0000 1.9922 1.9943 419.1210 419.6439 0.0782 -1.0000 -1.0000 3820803 1582540740.30 151.4832 60.0010 32.0000 1.9914 1.9934 419.1858 419.7049 0.0776 -1.0000 -1.0000 3820882 1582540740.40 151.4836 60.0010 32.0000 1.9914 1.9934 419.2564 419.7756 0.0778 -1.0000 -1.0000 3821069 1582540740.50 151.4915 60.0010 32.0000 1.9912 1.9932 419.1167 419.6370 0.0775 -1.0000 -1.0000 3821147 1582540740.60 151.4915 60.0010 32.0000 1.9919 1.9939 419.0526 419.5629 0.0760 -1.0000 -1.0000 3821210 1582540740.70 151.4915 60.0010 32.0000 1.9912 1.9931 419.2187 419.7203 0.0748 -1.0000 -1.0000 3821288 1582540740.80 151.4915 60.0010 32.0000 1.9914 1.9934 419.3033 419.8003 0.0743 -1.0000 -1.0000 3821350 1582540740.90 151.4915 60.0010 32.0000 1.9910 1.9930 419.2168 419.7110 0.0738 -1.0000 -1.0000 3821413 1582540741.00 151.5286 60.0010 32.0000 1.9917 1.9936 419.0900 419.5819 0.0736 -1.0000 -1.0000 3821491 1582540741.10 151.5286 60.0010 32.0000 1.9909 1.9929 419.1936 419.6851 0.0734 -1.0000 -1.0000 3821553 1582540741.20 151.5286 60.0010 32.0000 1.9906 1.9925 419.1959 419.6847 0.0732 -1.0000 -1.0000 3821616 1582540741.30 151.5286 60.0010 32.0000 1.9908 1.9927 419.1946 419.6852 0.0735 -1.0000 -1.0000 3821694 1582540741.40 151.5286 60.0010 32.0000 1.9913 1.9933 419.0254 419.5224 0.0748 -1.0000 -1.0000 3821756 1582540741.50 151.5286 60.0010 32.0000 1.9910 1.9930 419.1572 419.6643 0.0758 -1.0000 -1.0000 3821835 1582540741.60 151.4357 60.0010 32.0000 1.9903 1.9923 419.2656 419.7677 0.0748 -1.0000 -1.0000 3821897 1582540741.70 151.4357 60.0010 32.0000 1.9907 1.9927 419.3402 419.8371 0.0742 -1.0000 -1.0000 3821960 1582540741.80 151.4357 60.0010 32.0000 1.9911 1.9930 419.1289 419.6214 0.0736 -1.0000 -1.0000 3822022 1582540741.90 151.4357 60.0010 32.0000 1.9916 1.9935 419.1012 419.5925 0.0739 -1.0000 -1.0000 3822085 1582540742.00 151.4357 60.0010 32.0000 1.9912 1.9932 419.1069 419.6175 0.0775 -1.0000 -1.0000 3822147 1582540742.10 151.4357 60.0010 32.0000 1.9910 1.9931 419.2104 419.7485 0.0805 -1.0000 -1.0000 3822225 1582540742.20 151.4357 60.0010 32.0000 1.9919 1.9940 419.0628 419.5929 0.0786 -1.0000 -1.0000 3822288 1582540742.30 151.4357 60.0010 32.0000 1.9904 1.9924 419.0651 419.5788 0.0763 -1.0000 -1.0000 3822350 1582540742.40 151.4357 60.0010 32.0000 1.9903 1.9923 419.2669 419.7698 0.0750 -1.0000 -1.0000 3822428 1582540742.50 151.4357 60.0010 32.0000 1.9905 1.9925 419.2565 419.7528 0.0743 -1.0000 -1.0000 3822647 1582540742.60 151.4357 60.0010 32.0000 1.9917 1.9936 419.0787 419.5761 0.0745 -1.0000 -1.0000 3822710 1582540742.70 151.4357 60.0010 32.0000 1.9910 1.9930 419.0281 419.5275 0.0749 -1.0000 -1.0000 3822788 1582540742.80 151.4178 60.0010 32.0000 1.9912 1.9932 419.2168 419.7179 0.0750 -1.0000 -1.0000 3822850 1582540742.90 151.4178 60.0010 32.0000 1.9912 1.9932 419.2887 419.7881 0.0746 -1.0000 -1.0000 3822913 1582540743.00 151.4178 60.0010 32.0000 1.9911 1.9930 419.1330 419.6300 0.0743 -1.0000 -1.0000 3823382 1582540743.10 151.4178 60.0010 32.0000 1.9913 1.9933 418.9896 419.4917 0.0756 -1.0000 -1.0000 3823444 1582540743.20 151.4178 60.0010 32.0000 1.9907 1.9927 419.0749 419.5911 0.0773 -1.0000 -1.0000 3823506 1582540743.30 151.4564 60.0010 32.0000 1.9904 1.9924 419.2060 419.7204 0.0766 -1.0000 -1.0000 3823585 1582540743.40 151.4564 60.0010 32.0000 1.9908 1.9928 419.1039 419.6105 0.0755 -1.0000 -1.0000 3823647 1582540743.50 151.4564 60.0010 32.0000 1.9916 1.9936 419.0548 419.5567 0.0750 -1.0000 -1.0000 3823881 1582540743.60 151.4564 60.0010 32.0000 1.9903 1.9922 419.2830 419.7794 0.0742 -1.0000 -1.0000 3823944 1582540743.70 151.4564 60.0010 32.0000 1.9907 1.9926 419.2704 419.7641 0.0738 -1.0000 -1.0000 3824006 1582540743.80 151.4564 60.0010 32.0000 1.9915 1.9934 419.1419 419.6349 0.0738 -1.0000 -1.0000 3824085 1582540743.90 151.5045 60.0010 32.0000 1.9914 1.9934 418.9445 419.4398 0.0744 -1.0000 -1.0000 3824147 1582540744.00 151.5045 60.0010 32.0000 1.9919 1.9938 418.9813 419.4808 0.0748 -1.0000 -1.0000 3824319 1582540744.10 151.5045 60.0010 32.0000 1.9908 1.9927 419.2012 419.6997 0.0745 -1.0000 -1.0000 3824397 1582540744.20 151.5045 60.0010 32.0000 1.9901 1.9920 419.2170 419.7118 0.0740 -1.0000 -1.0000 3824460 1582540744.30 151.5045 60.0010 32.0000 1.9904 1.9923 419.1471 419.6407 0.0739 -1.0000 -1.0000 3824522 1582540744.40 151.5047 60.0010 32.0000 1.9908 1.9927 419.0588 419.5507 0.0735 -1.0000 -1.0000 3824600 1582540744.50 151.5051 60.0010 32.0000 1.9912 1.9931 419.1997 419.6889 0.0732 -1.0000 -1.0000 3824663 1582540744.60 151.5051 60.0010 32.0000 1.9910 1.9929 419.2071 419.6971 0.0735 -1.0000 -1.0000 3824850 1582540744.70 151.5051 60.0010 32.0000 1.9909 1.9928 419.0963 419.5903 0.0741 -1.0000 -1.0000 3824913 1582540744.80 151.5051 60.0010 32.0000 1.9912 1.9931 419.0021 419.4986 0.0743 -1.0000 -1.0000 3824975 1582540744.90 151.5051 60.0010 32.0000 1.9908 1.9928 419.1196 419.6143 0.0741 -1.0000 -1.0000 3825038 1582540745.00 151.4917 60.0007 32.0000 1.9905 1.9924 419.2108 419.7063 0.0742 -1.0000 -1.0000 3825116 1582540745.10 151.4917 60.0007 32.0000 1.9903 1.9923 419.2291 419.7251 0.0742 -1.0000 -1.0000 3825350 1582540745.20 151.4917 60.0007 32.0000 1.9904 1.9924 419.1394 419.6327 0.0737 -1.0000 -1.0000 3825397 1582540745.30 151.4917 60.0007 32.0000 1.9913 1.9932 419.2332 419.7235 0.0732 -1.0000 -1.0000 3825475 1582540745.40 151.4917 60.0007 32.0000 1.9896 1.9915 419.2846 419.7715 0.0727 -1.0000 -1.0000 3825538 1582540745.50 151.4917 60.0007 32.0000 1.9910 1.9929 419.2969 419.7821 0.0726 -1.0000 -1.0000 3825616 1582540745.60 151.4917 60.0007 32.0000 1.9919 1.9938 419.2536 419.7390 0.0727 -1.0000 -1.0000 3825835 1582540745.70 151.3963 60.0007 32.0000 1.9916 1.9935 419.2396 419.7255 0.0726 -1.0000 -1.0000 3825897 1582540745.80 151.3963 60.0007 32.0000 1.9905 1.9924 419.2933 419.7778 0.0725 -1.0000 -1.0000 3825975 1582540745.90 151.3963 60.0007 32.0000 1.9906 1.9925 419.3292 419.8129 0.0725 -1.0000 -1.0000 3826038 1582540746.00 151.3963 60.0007 32.0000 1.9910 1.9929 419.1845 419.6702 0.0727 -1.0000 -1.0000 3826163 1582540746.10 151.3963 60.0007 32.0000 1.9918 1.9937 419.1039 419.5891 0.0726 -1.0000 -1.0000 3826366 1582540746.20 151.3964 60.0007 32.0000 1.9917 1.9936 419.1083 419.5944 0.0729 -1.0000 -1.0000 3826428 1582540746.30 151.3992 60.0007 32.0000 1.9914 1.9933 419.1706 419.6591 0.0732 -1.0000 -1.0000 3826491 1582540746.40 151.3992 60.0007 32.0000 1.9915 1.9934 419.3618 419.8515 0.0733 -1.0000 -1.0000 3826553 1582540746.50 151.3992 60.0007 32.0000 1.9916 1.9935 419.1624 419.6526 0.0733 -1.0000 -1.0000 3826631 1582540746.60 151.3992 60.0007 32.0000 1.9918 1.9937 419.0213 419.5098 0.0732 -1.0000 -1.0000 3826694 1582540746.70 151.3992 60.0007 32.0000 1.9918 1.9937 419.0823 419.5703 0.0730 -1.0000 -1.0000 3826757 1582540746.80 151.4184 60.0007 32.0000 1.9914 1.9934 419.1875 419.6762 0.0732 -1.0000 -1.0000 3826819 1582540746.90 151.4184 60.0007 32.0000 1.9921 1.9940 419.1995 419.6885 0.0733 -1.0000 -1.0000 3826882 1582540747.00 151.4184 60.0007 32.0000 1.9916 1.9935 419.0629 419.5547 0.0738 -1.0000 -1.0000 3826960 1582540747.10 151.4184 60.0007 32.0000 1.9905 1.9924 419.2771 419.7738 0.0745 -1.0000 -1.0000 3827022 1582540747.20 151.4184 60.0007 32.0000 1.9908 1.9928 419.2876 419.7839 0.0745 -1.0000 -1.0000 3827085 1582540747.30 151.4344 60.0007 32.0000 1.9912 1.9931 419.1779 419.6718 0.0739 -1.0000 -1.0000 3827163 1582540747.40 151.4572 60.0007 32.0000 1.9917 1.9936 419.0699 419.5621 0.0736 -1.0000 -1.0000 3827225 1582540747.50 151.4572 60.0007 32.0000 1.9917 1.9936 419.1237 419.6129 0.0732 -1.0000 -1.0000 3827288 1582540747.60 151.4572 60.0007 32.0000 1.9910 1.9929 419.1452 419.6335 0.0731 -1.0000 -1.0000 3827350 1582540747.70 151.4572 60.0007 32.0000 1.9913 1.9932 419.3404 419.8290 0.0731 -1.0000 -1.0000 3828147 1582540747.80 151.4572 60.0007 32.0000 1.9916 1.9935 419.2421 419.7346 0.0739 -1.0000 -1.0000 3828210 1582540747.90 151.4572 60.0007 32.0000 1.9921 1.9940 419.1091 419.6060 0.0743 -1.0000 -1.0000 3828272 1582540748.00 151.4572 60.0007 32.0000 1.9913 1.9933 419.1512 419.6488 0.0746 -1.0000 -1.0000 3828335 1582540748.10 151.4572 60.0007 32.0000 1.9910 1.9929 419.3191 419.8190 0.0748 -1.0000 -1.0000 3828413 1582540748.20 151.4572 60.0007 32.0000 1.9913 1.9933 419.1869 419.6865 0.0748 -1.0000 -1.0000 3828475 1582540748.30 151.4572 60.0007 32.0000 1.9910 1.9929 419.0812 419.5806 0.0746 -1.0000 -1.0000 3828538 1582540748.40 151.5252 60.0007 32.0000 1.9899 1.9918 419.1618 419.6557 0.0736 -1.0000 -1.0000 3828616 1582540748.50 151.5252 60.0007 32.0000 1.9906 1.9925 419.2748 419.7616 0.0726 -1.0000 -1.0000 3828678 1582540748.60 151.5252 60.0007 32.0000 1.9911 1.9930 419.3233 419.8053 0.0721 -1.0000 -1.0000 3828741 1582540748.70 151.5252 60.0007 32.0000 1.9920 1.9939 419.1611 419.6420 0.0719 -1.0000 -1.0000 3829413 1582540748.80 151.5252 60.0007 32.0000 1.9921 1.9939 419.2047 419.6872 0.0723 -1.0000 -1.0000 3829491 1582540748.90 151.5252 60.0007 32.0000 1.9908 1.9927 419.1856 419.6716 0.0728 -1.0000 -1.0000 3829569 1582540749.00 151.4059 60.0007 32.0000 1.9902 1.9921 419.2893 419.7787 0.0735 -1.0000 -1.0000 3829647 1582540749.10 151.4059 60.0007 32.0000 1.9908 1.9927 419.2559 419.7512 0.0743 -1.0000 -1.0000 3829725 1582540749.20 151.4059 60.0007 32.0000 1.9907 1.9927 419.1192 419.6158 0.0744 -1.0000 -1.0000 3829788 1582540749.30 151.4059 60.0007 32.0000 1.9906 1.9926 419.2728 419.7708 0.0743 -1.0000 -1.0000 3829850 1582540749.40 151.4059 60.0007 32.0000 1.9902 1.9921 419.2508 419.7474 0.0744 -1.0000 -1.0000 3829928 1582540749.50 151.4323 60.0007 32.0000 1.9907 1.9926 419.1494 419.6536 0.0761 -1.0000 -1.0000 3829991 1582540749.60 151.4352 60.0007 32.0000 1.9908 1.9929 419.0430 419.5671 0.0787 -1.0000 -1.0000 3830053 1582540749.70 151.4352 60.0007 32.0000 1.9907 1.9928 419.0630 419.5890 0.0784 -1.0000 -1.0000 3830116 1582540749.80 151.4352 60.0007 32.0000 1.9906 1.9926 419.2452 419.7617 0.0770 -1.0000 -1.0000 3830194 1582540749.90 151.4352 60.0007 32.0000 1.9904 1.9924 419.2028 419.7141 0.0765 -1.0000 -1.0000 3830256 1582540750.00 151.4330 60.0007 32.0000 1.9915 1.9935 419.0612 419.5722 0.0765 -1.0000 -1.0000 3830319 1582540750.10 151.4010 60.0010 32.0000 1.9913 1.9933 419.0772 419.5896 0.0768 -1.0000 -1.0000 3830381 1582540750.20 151.4010 60.0010 32.0000 1.9910 1.9930 419.1558 419.6644 0.0758 -1.0000 -1.0000 3830460 1582540750.30 151.4010 60.0010 32.0000 1.9909 1.9929 419.2559 419.7556 0.0745 -1.0000 -1.0000 3830553 1582540750.40 151.4010 60.0010 32.0000 1.9916 1.9936 419.0032 419.4968 0.0737 -1.0000 -1.0000 3830616 1582540750.50 151.4010 60.0010 32.0000 1.9919 1.9938 419.0984 419.5860 0.0728 -1.0000 -1.0000 3830678 1582540750.60 151.4010 60.0010 32.0000 1.9921 1.9940 419.1802 419.6651 0.0725 -1.0000 -1.0000 3830741 1582540750.70 151.4010 60.0010 32.0000 1.9915 1.9934 419.2846 419.7671 0.0720 -1.0000 -1.0000 3830819 1582540750.80 151.5109 60.0010 32.0000 1.9916 1.9935 419.1966 419.6768 0.0719 -1.0000 -1.0000 3831053 1582540750.90 151.5130 60.0010 32.0000 1.9918 1.9936 419.1593 419.6392 0.0719 -1.0000 -1.0000 3831116 1582540751.00 151.5130 60.0010 32.0000 1.9921 1.9940 419.1333 419.6157 0.0722 -1.0000 -1.0000 3831194 1582540751.10 151.5130 60.0010 32.0000 1.9913 1.9932 419.2335 419.7171 0.0724 -1.0000 -1.0000 3831257 1582540751.20 151.5130 60.0010 32.0000 1.9913 1.9932 419.2370 419.7223 0.0726 -1.0000 -1.0000 3831319 1582540751.30 151.5130 60.0010 32.0000 1.9915 1.9934 419.0538 419.5388 0.0726 -1.0000 -1.0000 3831569 1582540751.40 151.5130 60.0010 32.0000 1.9923 1.9942 419.0502 419.5354 0.0726 -1.0000 -1.0000 3831632 1582540751.50 151.5130 60.0010 32.0000 1.9916 1.9935 419.2140 419.6980 0.0723 -1.0000 -1.0000 3831710 1582540751.60 151.5130 60.0010 32.0000 1.9916 1.9935 419.1705 419.6536 0.0722 -1.0000 -1.0000 3831772 1582540751.70 151.5130 60.0010 32.0000 1.9920 1.9939 419.1165 419.5974 0.0719 -1.0000 -1.0000 3831835 1582540751.80 151.5130 60.0010 32.0000 1.9910 1.9928 419.1471 419.6271 0.0717 -1.0000 -1.0000 3831913 1582540751.90 151.5823 60.0010 32.0000 1.9906 1.9925 419.2757 419.7570 0.0720 -1.0000 -1.0000 3831975 1582540752.00 151.4958 60.0010 32.0000 1.9912 1.9930 419.2194 419.6996 0.0720 -1.0000 -1.0000 3832038 1582540752.10 151.4958 60.0010 32.0000 1.9918 1.9937 419.2026 419.6859 0.0724 -1.0000 -1.0000 3832131 1582540752.20 151.4958 60.0010 32.0000 1.9920 1.9939 419.0911 419.5756 0.0726 -1.0000 -1.0000 3832194 1582540752.30 151.4958 60.0010 32.0000 1.9910 1.9929 419.2049 419.6907 0.0728 -1.0000 -1.0000 3832256 1582540752.40 151.4958 60.0010 32.0000 1.9906 1.9925 419.2722 419.7595 0.0729 -1.0000 -1.0000 3832366 1582540752.50 151.4963 60.0010 32.0000 1.9906 1.9925 419.2614 419.7470 0.0726 -1.0000 -1.0000 3832428 1582540752.60 151.5098 60.0010 32.0000 1.9924 1.9943 419.1131 419.5964 0.0724 -1.0000 -1.0000 3832491 1582540752.70 151.5098 60.0010 32.0000 1.9913 1.9932 419.3334 419.8168 0.0721 -1.0000 -1.0000 3832553 1582540752.80 151.5098 60.0010 32.0000 1.9911 1.9930 419.2724 419.7517 0.0716 -1.0000 -1.0000 3832616 1582540752.90 151.5098 60.0010 32.0000 1.9910 1.9928 419.1450 419.6228 0.0715 -1.0000 -1.0000 3832678 1582540753.00 151.5098 60.0010 32.0000 1.9915 1.9934 419.0882 419.5643 0.0712 -1.0000 -1.0000 3832756 1582540753.10 151.4009 60.0010 32.0000 1.9903 1.9922 419.2039 419.6789 0.0711 -1.0000 -1.0000 3832819 1582540753.20 151.4009 60.0010 32.0000 1.9912 1.9930 419.3033 419.7777 0.0710 -1.0000 -1.0000 3832882 1582540753.30 151.4009 60.0010 32.0000 1.9911 1.9930 419.3074 419.7803 0.0707 -1.0000 -1.0000 3832960 1582540753.40 151.4009 60.0010 32.0000 1.9917 1.9936 419.0888 419.5604 0.0706 -1.0000 -1.0000 3833132 1582540753.50 151.4009 60.0010 32.0000 1.9910 1.9928 419.0540 419.5274 0.0710 -1.0000 -1.0000 3833210 1582540753.60 151.4441 60.0010 32.0000 1.9907 1.9926 419.2199 419.6962 0.0713 -1.0000 -1.0000 3833272 1582540753.70 151.4789 60.0010 32.0000 1.9910 1.9929 419.3315 419.8086 0.0714 -1.0000 -1.0000 3833335 1582540753.80 151.4789 60.0010 32.0000 1.9907 1.9926 419.2002 419.6766 0.0712 -1.0000 -1.0000 3833397 1582540753.90 151.4789 60.0010 32.0000 1.9915 1.9933 419.0982 419.5744 0.0713 -1.0000 -1.0000 3833897 1582540754.00 151.4789 60.0010 32.0000 1.9918 1.9936 419.2598 419.7396 0.0718 -1.0000 -1.0000 3833960 1582540754.10 151.4789 60.0010 32.0000 1.9907 1.9926 419.2439 419.7245 0.0720 -1.0000 -1.0000 3834038 1582540754.20 151.4789 60.0010 32.0000 1.9918 1.9937 419.1134 419.5944 0.0720 -1.0000 -1.0000 3834100 1582540754.30 151.4789 60.0010 32.0000 1.9918 1.9936 419.0737 419.5555 0.0721 -1.0000 -1.0000 3834163 1582540754.40 151.4789 60.0010 32.0000 1.9907 1.9926 419.1452 419.6272 0.0722 -1.0000 -1.0000 3834397 1582540754.50 151.4789 60.0010 32.0000 1.9909 1.9927 419.3058 419.7883 0.0722 -1.0000 -1.0000 3834460 1582540754.60 151.4789 60.0010 32.0000 1.9907 1.9926 419.2271 419.7083 0.0719 -1.0000 -1.0000 3834522 1582540754.70 151.5417 60.0010 32.0000 1.9915 1.9933 419.0874 419.5655 0.0714 -1.0000 -1.0000 3834600 1582540754.80 151.5417 60.0010 32.0000 1.9914 1.9933 419.0835 419.5582 0.0710 -1.0000 -1.0000 3834663 1582540754.90 151.5417 60.0010 32.0000 1.9904 1.9923 419.1770 419.6495 0.0707 -1.0000 -1.0000 3834897 1582540755.00 151.5417 60.0010 32.0000 1.9907 1.9926 419.2265 419.6985 0.0707 -1.0000 -1.0000 3834975 1582540755.10 151.5417 60.0010 32.0000 1.9924 1.9943 419.0970 419.5691 0.0706 -1.0000 -1.0000 3835038 1582540755.20 151.5397 60.0011 32.0000 1.9919 1.9938 419.0980 419.5687 0.0705 -1.0000 -1.0000 3835100 1582540755.30 151.5189 60.0019 32.0000 1.9912 1.9930 419.2177 419.6922 0.0709 -1.0000 -1.0000 3835179 1582540755.40 151.5189 60.0019 32.0000 1.9908 1.9926 419.3407 419.8198 0.0718 -1.0000 -1.0000 3835241 1582540755.50 151.5189 60.0019 32.0000 1.9914 1.9933 419.1348 419.6159 0.0721 -1.0000 -1.0000 3835429 1582540755.60 151.5189 60.0019 32.0000 1.9915 1.9933 419.0247 419.5076 0.0724 -1.0000 -1.0000 3835491 1582540755.70 151.5189 60.0019 32.0000 1.9914 1.9933 419.1475 419.6295 0.0721 -1.0000 -1.0000 3835553 1582540755.80 151.5119 60.0019 32.0000 1.9898 1.9917 419.2958 419.7758 0.0718 -1.0000 -1.0000 3835616 1582540755.90 151.5167 60.0019 32.0000 1.9906 1.9925 419.2411 419.7202 0.0717 -1.0000 -1.0000 3835678 1582540756.00 151.5178 60.0019 32.0000 1.9912 1.9930 419.0967 419.5729 0.0713 -1.0000 -1.0000 3835913 1582540756.10 151.5178 60.0019 32.0000 1.9904 1.9923 419.0162 419.4930 0.0715 -1.0000 -1.0000 3835991 1582540756.20 151.5178 60.0019 32.0000 1.9908 1.9927 419.1993 419.6778 0.0715 -1.0000 -1.0000 3836053 1582540756.30 151.5117 60.0019 32.0000 1.9910 1.9929 419.2367 419.7167 0.0720 -1.0000 -1.0000 3836116 1582540756.40 151.5004 60.0019 32.0000 1.9916 1.9935 419.0454 419.5282 0.0723 -1.0000 -1.0000 3836178 1582540756.50 151.5004 60.0019 32.0000 1.9910 1.9929 419.1804 419.6663 0.0730 -1.0000 -1.0000 3836413 1582540756.60 151.5004 60.0019 32.0000 1.9910 1.9929 419.2861 419.7843 0.0753 -1.0000 -1.0000 3836475 1582540756.70 151.5004 60.0019 32.0000 1.9912 1.9932 419.1620 419.6772 0.0773 -1.0000 -1.0000 3836553 1582540756.80 151.5004 60.0019 32.0000 1.9917 1.9937 419.0482 419.5591 0.0761 -1.0000 -1.0000 3836616 1582540756.90 151.4407 60.0019 32.0000 1.9910 1.9930 419.2238 419.7238 0.0744 -1.0000 -1.0000 3836678 1582540757.00 151.4407 60.0019 32.0000 1.9910 1.9929 419.3689 419.8692 0.0753 -1.0000 -1.0000 3837241 1582540757.10 151.4407 60.0019 32.0000 1.9911 1.9931 419.2189 419.7439 0.0788 -1.0000 -1.0000 3837303 1582540757.20 151.4407 60.0019 32.0000 1.9917 1.9938 419.1058 419.6278 0.0773 -1.0000 -1.0000 3837366 1582540757.30 151.4407 60.0019 32.0000 1.9916 1.9936 419.1851 419.6876 0.0743 -1.0000 -1.0000 3837475 1582540757.40 151.4646 60.0019 32.0000 1.9915 1.9934 419.3313 419.8228 0.0732 -1.0000 -1.0000 3837538 1582540757.50 151.4646 60.0019 32.0000 1.9913 1.9932 419.2526 419.7360 0.0721 -1.0000 -1.0000 3837616 1582540757.60 151.4646 60.0019 32.0000 1.9915 1.9933 419.1433 419.6226 0.0717 -1.0000 -1.0000 3837678 1582540757.70 151.4646 60.0019 32.0000 1.9920 1.9939 419.1566 419.6335 0.0713 -1.0000 -1.0000 3837741 1582540757.80 151.4646 60.0019 32.0000 1.9915 1.9933 419.2575 419.7343 0.0714 -1.0000 -1.0000 3837819 1582540757.90 151.4646 60.0019 32.0000 1.9902 1.9921 419.3277 419.8048 0.0713 -1.0000 -1.0000 3837881 1582540758.00 151.4646 60.0019 32.0000 1.9911 1.9930 419.3781 419.8534 0.0711 -1.0000 -1.0000 3837928 1582540758.10 151.4646 60.0019 32.0000 1.9914 1.9933 419.0607 419.5387 0.0719 -1.0000 -1.0000 3838006 1582540758.20 151.4646 60.0019 32.0000 1.9911 1.9930 419.2566 419.7419 0.0728 -1.0000 -1.0000 3838069 1582540758.30 151.4646 60.0019 32.0000 1.9906 1.9925 419.2689 419.7569 0.0730 -1.0000 -1.0000 3838131 1582540758.40 151.4646 60.0019 32.0000 1.9904 1.9923 419.2138 419.6991 0.0724 -1.0000 -1.0000 3838210 1582540758.50 151.5152 60.0019 32.0000 1.9917 1.9936 418.9903 419.4697 0.0717 -1.0000 -1.0000 3839116 1582540758.60 151.5152 60.0019 32.0000 1.9909 1.9927 419.2187 419.6984 0.0718 -1.0000 -1.0000 3839179 1582540758.70 151.5152 60.0019 32.0000 1.9917 1.9936 419.3255 419.8059 0.0719 -1.0000 -1.0000 3839272 1582540758.80 151.5211 60.0019 32.0000 1.9915 1.9933 419.2452 419.7264 0.0721 -1.0000 -1.0000 3839335 1582540758.90 151.5222 60.0019 32.0000 1.9908 1.9927 419.1168 419.5991 0.0722 -1.0000 -1.0000 3839397 1582540759.00 151.5222 60.0019 32.0000 1.9917 1.9935 419.0935 419.5741 0.0718 -1.0000 -1.0000 3839475 1582540759.10 151.5222 60.0019 32.0000 1.9911 1.9929 419.2422 419.7204 0.0715 -1.0000 -1.0000 3839538 1582540759.20 151.5222 60.0019 32.0000 1.9907 1.9926 419.3263 419.8036 0.0714 -1.0000 -1.0000 3839600 1582540759.30 151.5222 60.0019 32.0000 1.9921 1.9939 419.1880 419.6658 0.0715 -1.0000 -1.0000 3839663 1582540759.40 151.5222 60.0019 32.0000 1.9920 1.9938 419.1062 419.5845 0.0716 -1.0000 -1.0000 3839725 1582540759.50 151.5237 60.0019 32.0000 1.9912 1.9931 419.1516 419.6273 0.0712 -1.0000 -1.0000 3839819 1582540759.60 151.5433 60.0019 32.0000 1.9910 1.9929 419.1714 419.6465 0.0711 -1.0000 -1.0000 3839881 1582540759.70 151.5433 60.0019 32.0000 1.9919 1.9938 419.0392 419.5136 0.0710 -1.0000 -1.0000 3839944 1582540759.80 151.5433 60.0019 32.0000 1.9918 1.9937 419.1445 419.6224 0.0717 -1.0000 -1.0000 3840022 1582540759.90 151.5433 60.0019 32.0000 1.9911 1.9929 419.2427 419.7208 0.0715 -1.0000 -1.0000 3840085 1582540760.00 151.5433 60.0019 32.0000 1.9915 1.9934 419.3536 419.8295 0.0711 -1.0000 -1.0000 3840913 1582540760.10 151.4732 60.0023 32.0000 1.9920 1.9939 419.2248 419.7002 0.0712 -1.0000 -1.0000 3840975 1582540760.20 151.4732 60.0023 32.0000 1.9916 1.9934 419.1147 419.5918 0.0714 -1.0000 -1.0000 3841038 1582540760.30 151.4732 60.0023 32.0000 1.9919 1.9938 419.2372 419.7122 0.0711 -1.0000 -1.0000 3841100 1582540760.40 151.4732 60.0023 32.0000 1.9909 1.9928 419.2878 419.7616 0.0708 -1.0000 -1.0000 3841179 1582540760.50 151.4732 60.0023 32.0000 1.9916 1.9934 419.3129 419.7852 0.0707 -1.0000 -1.0000 3841241 1582540760.60 151.4732 60.0023 32.0000 1.9919 1.9938 419.1802 419.6544 0.0710 -1.0000 -1.0000 3841303 1582540760.70 151.4225 60.0023 32.0000 1.9919 1.9937 419.1466 419.6203 0.0708 -1.0000 -1.0000 3841366 1582540760.80 151.4225 60.0023 32.0000 1.9913 1.9931 419.2671 419.7399 0.0707 -1.0000 -1.0000 3841444 1582540760.90 151.4225 60.0023 32.0000 1.9911 1.9929 419.3276 419.7996 0.0706 -1.0000 -1.0000 3841506 1582540761.00 151.4225 60.0023 32.0000 1.9916 1.9935 419.2515 419.7225 0.0704 -1.0000 -1.0000 3841569 1582540761.10 151.4225 60.0023 32.0000 1.9917 1.9935 419.1728 419.6434 0.0705 -1.0000 -1.0000 3841631 1582540761.20 151.4225 60.0023 32.0000 1.9907 1.9925 419.3923 419.8642 0.0705 -1.0000 -1.0000 3841694 1582540761.30 151.4225 60.0023 32.0000 1.9908 1.9926 419.3408 419.8095 0.0702 -1.0000 -1.0000 3841772 1582540761.40 151.4225 60.0023 32.0000 1.9921 1.9940 419.1522 419.6223 0.0705 -1.0000 -1.0000 3841835 1582540761.50 151.4225 60.0023 32.0000 1.9922 1.9940 419.0683 419.5390 0.0705 -1.0000 -1.0000 3841913 1582540761.60 151.4373 60.0023 32.0000 1.9911 1.9929 419.2579 419.7307 0.0707 -1.0000 -1.0000 3841975 1582540761.70 151.4359 60.0023 32.0000 1.9906 1.9924 419.3253 419.7980 0.0707 -1.0000 -1.0000 3842038 1582540761.80 151.5561 60.0023 32.0000 1.9914 1.9932 419.2952 419.7688 0.0709 -1.0000 -1.0000 3842100 1582540761.90 151.5561 60.0023 32.0000 1.9914 1.9933 419.2366 419.7098 0.0708 -1.0000 -1.0000 3842163 1582540762.00 151.5561 60.0023 32.0000 1.9910 1.9928 419.3012 419.7740 0.0708 -1.0000 -1.0000 3842225 1582540762.10 151.5561 60.0023 32.0000 1.9907 1.9925 419.3096 419.7832 0.0709 -1.0000 -1.0000 3842303 1582540762.20 151.5561 60.0023 32.0000 1.9905 1.9923 419.3464 419.8185 0.0707 -1.0000 -1.0000 3842366 1582540762.30 151.5561 60.0023 32.0000 1.9908 1.9926 419.1378 419.6109 0.0708 -1.0000 -1.0000 3842428 1582540762.40 151.5561 60.0023 32.0000 1.9909 1.9928 419.0717 419.5466 0.0712 -1.0000 -1.0000 3842506 1582540762.50 151.5561 60.0023 32.0000 1.9909 1.9928 419.2160 419.6920 0.0714 -1.0000 -1.0000 3842569 1582540762.60 151.5561 60.0023 32.0000 1.9907 1.9926 419.3935 419.8774 0.0730 -1.0000 -1.0000 3843131 1582540762.70 151.5561 60.0023 32.0000 1.9919 1.9938 419.1645 419.6705 0.0769 -1.0000 -1.0000 3843194 1582540762.80 151.5561 60.0023 32.0000 1.9918 1.9938 419.0762 419.5954 0.0776 -1.0000 -1.0000 3843257 1582540762.90 151.5561 60.0023 32.0000 1.9907 1.9927 419.2344 419.7403 0.0752 -1.0000 -1.0000 3843335 1582540763.00 151.4689 60.0023 32.0000 1.9898 1.9917 419.2647 419.7586 0.0735 -1.0000 -1.0000 3843413 1582540763.10 151.4689 60.0023 32.0000 1.9906 1.9925 419.0943 419.5813 0.0727 -1.0000 -1.0000 3843475 1582540763.20 151.4689 60.0023 32.0000 1.9915 1.9934 419.0335 419.5174 0.0724 -1.0000 -1.0000 3843538 1582540763.30 151.4689 60.0023 32.0000 1.9906 1.9925 419.1951 419.6785 0.0725 -1.0000 -1.0000 3843616 1582540763.40 151.4689 60.0023 32.0000 1.9896 1.9915 419.2970 419.7849 0.0732 -1.0000 -1.0000 3843678 1582540763.50 151.4689 60.0023 32.0000 1.9910 1.9929 419.0907 419.5840 0.0741 -1.0000 -1.0000 3843756 1582540763.60 151.4380 60.0023 32.0000 1.9919 1.9939 419.0438 419.5383 0.0740 -1.0000 -1.0000 3843850 1582540763.70 151.4380 60.0023 32.0000 1.9907 1.9926 419.2091 419.7021 0.0738 -1.0000 -1.0000 3843928 1582540763.80 151.4380 60.0023 32.0000 1.9907 1.9926 419.2994 419.7918 0.0736 -1.0000 -1.0000 3844006 1582540763.90 151.4380 60.0023 32.0000 1.9914 1.9934 419.1733 419.6658 0.0737 -1.0000 -1.0000 3844069 1582540764.00 151.4380 60.0023 32.0000 1.9913 1.9933 419.0539 419.5434 0.0732 -1.0000 -1.0000 3844131 1582540764.10 151.4683 60.0027 32.0000 1.9916 1.9936 419.2151 419.7035 0.0731 -1.0000 -1.0000 3844397 1582540764.20 151.5169 60.0033 32.0000 1.9904 1.9923 419.2325 419.7218 0.0733 -1.0000 -1.0000 3844460 1582540764.30 151.5169 60.0033 32.0000 1.9909 1.9929 419.1227 419.6122 0.0733 -1.0000 -1.0000 3844522 1582540764.40 151.5169 60.0033 32.0000 1.9912 1.9931 419.0230 419.5137 0.0736 -1.0000 -1.0000 3844600 1582540764.50 151.5169 60.0033 32.0000 1.9909 1.9928 419.1143 419.6088 0.0742 -1.0000 -1.0000 3844663 1582540764.60 151.5169 60.0033 32.0000 1.9911 1.9930 419.3446 419.8423 0.0746 -1.0000 -1.0000 3844725 1582540764.70 151.5169 60.0033 32.0000 1.9914 1.9933 419.0716 419.5712 0.0748 -1.0000 -1.0000 3844788 1582540764.80 151.5169 60.0033 32.0000 1.9918 1.9937 419.0519 419.5503 0.0745 -1.0000 -1.0000 3844850 1582540764.90 151.5169 60.0033 32.0000 1.9917 1.9937 419.1205 419.6156 0.0740 -1.0000 -1.0000 3844913 1582540765.00 151.5169 60.0033 32.0000 1.9913 1.9932 419.3803 419.8737 0.0738 -1.0000 -1.0000 3844991 1582540765.10 151.5169 60.0033 32.0000 1.9909 1.9928 419.3259 419.8204 0.0740 -1.0000 -1.0000 3845053 1582540765.20 151.5169 60.0033 32.0000 1.9914 1.9934 419.2436 419.7386 0.0741 -1.0000 -1.0000 3845116 1582540765.30 151.5169 60.0033 32.0000 1.9918 1.9937 419.0583 419.5553 0.0745 -1.0000 -1.0000 3845194 1582540765.40 151.5169 60.0033 32.0000 1.9913 1.9933 419.2021 419.7028 0.0750 -1.0000 -1.0000 3845257 1582540765.50 151.5169 60.0033 32.0000 1.9916 1.9936 419.2869 419.7886 0.0749 -1.0000 -1.0000 3845319 1582540765.60 151.5169 60.0033 32.0000 1.9920 1.9940 419.1324 419.6292 0.0742 -1.0000 -1.0000 3845381 1582540765.70 151.5169 60.0033 32.0000 1.9921 1.9940 419.1038 419.5975 0.0739 -1.0000 -1.0000 3845819 1582540765.80 151.5339 60.0033 32.0000 1.9910 1.9929 419.2741 419.7688 0.0744 -1.0000 -1.0000 3845897 1582540765.90 151.5659 60.0033 32.0000 1.9907 1.9927 419.2145 419.7165 0.0754 -1.0000 -1.0000 3845960 1582540766.00 151.5659 60.0033 32.0000 1.9918 1.9937 419.1197 419.6221 0.0751 -1.0000 -1.0000 3846022 1582540766.10 151.5659 60.0033 32.0000 1.9914 1.9934 419.1766 419.6782 0.0751 -1.0000 -1.0000 3846085 1582540766.20 151.5659 60.0033 32.0000 1.9919 1.9938 419.2108 419.7121 0.0750 -1.0000 -1.0000 3846319 1582540766.30 151.5659 60.0033 32.0000 1.9902 1.9922 419.2844 419.7857 0.0751 -1.0000 -1.0000 3846381 1582540766.40 151.5659 60.0033 32.0000 1.9913 1.9932 419.1775 419.6816 0.0754 -1.0000 -1.0000 3846460 1582540766.50 151.5627 60.0033 32.0000 1.9920 1.9940 419.0968 419.5998 0.0752 -1.0000 -1.0000 3846522 1582540766.60 151.5627 60.0033 32.0000 1.9916 1.9936 419.1137 419.6150 0.0750 -1.0000 -1.0000 3846585 1582540766.70 151.5627 60.0033 32.0000 1.9914 1.9933 419.2612 419.7603 0.0745 -1.0000 -1.0000 3846913 1582540766.80 151.5627 60.0033 32.0000 1.9918 1.9937 419.1203 419.6170 0.0744 -1.0000 -1.0000 3846975 1582540766.90 151.5627 60.0033 32.0000 1.9918 1.9937 419.1041 419.6018 0.0745 -1.0000 -1.0000 3847038 1582540767.00 151.5627 60.0033 32.0000 1.9903 1.9923 419.1979 419.6960 0.0745 -1.0000 -1.0000 3847116 1582540767.10 151.5627 60.0033 32.0000 1.9904 1.9924 419.2560 419.7546 0.0747 -1.0000 -1.0000 3847179 1582540767.20 151.5627 60.0033 32.0000 1.9907 1.9927 419.1749 419.6776 0.0752 -1.0000 -1.0000 3847241 1582540767.30 151.5627 60.0033 32.0000 1.9907 1.9926 419.0308 419.5309 0.0746 -1.0000 -1.0000 3847381 1582540767.40 151.5627 60.0033 32.0000 1.9917 1.9937 419.1781 419.6707 0.0734 -1.0000 -1.0000 3847444 1582540767.50 151.5063 60.0033 32.0000 1.9912 1.9931 419.2316 419.7189 0.0728 -1.0000 -1.0000 3847506 1582540767.60 151.4554 60.0033 32.0000 1.9910 1.9929 419.2710 419.7563 0.0726 -1.0000 -1.0000 3847569 1582540767.70 151.4554 60.0033 32.0000 1.9913 1.9932 419.2261 419.7090 0.0722 -1.0000 -1.0000 3847631 1582540767.80 151.4994 60.0033 32.0000 1.9911 1.9930 419.2112 419.6933 0.0720 -1.0000 -1.0000 3848116 1582540767.90 151.4216 60.0033 32.0000 1.9905 1.9924 419.2649 419.7450 0.0718 -1.0000 -1.0000 3848178 1582540768.00 151.4216 60.0033 32.0000 1.9912 1.9931 419.2798 419.7600 0.0719 -1.0000 -1.0000 3848241 1582540768.10 151.4337 60.0033 32.0000 1.9915 1.9934 419.2158 419.6968 0.0719 -1.0000 -1.0000 3848319 1582540768.20 151.4585 60.0033 32.0000 1.9920 1.9939 419.1330 419.6129 0.0719 -1.0000 -1.0000 3848381 1582540768.30 151.4585 60.0033 32.0000 1.9919 1.9937 419.1988 419.6809 0.0722 -1.0000 -1.0000 3849085 1582540768.40 151.4585 60.0033 32.0000 1.9911 1.9930 419.2476 419.7301 0.0722 -1.0000 -1.0000 3849163 1582540768.50 151.4585 60.0033 32.0000 1.9912 1.9930 419.2700 419.7534 0.0724 -1.0000 -1.0000 3849225 1582540768.60 151.4585 60.0033 32.0000 1.9912 1.9931 419.2224 419.7072 0.0726 -1.0000 -1.0000 3849288 1582540768.70 151.4585 60.0033 32.0000 1.9918 1.9937 419.1718 419.6579 0.0728 -1.0000 -1.0000 3849366 1582540768.80 151.4106 60.0033 32.0000 1.9918 1.9938 419.1513 419.6442 0.0737 -1.0000 -1.0000 3849429 1582540768.90 151.3984 60.0033 32.0000 1.9906 1.9925 419.2008 419.6929 0.0736 -1.0000 -1.0000 3849491 1582540769.00 151.3984 60.0033 32.0000 1.9914 1.9934 419.1254 419.6166 0.0735 -1.0000 -1.0000 3849569 1582540769.10 151.3984 60.0033 32.0000 1.9919 1.9938 419.0750 419.5644 0.0732 -1.0000 -1.0000 3849631 1582540769.20 151.4778 60.0033 32.0000 1.9916 1.9935 419.1843 419.6711 0.0727 -1.0000 -1.0000 3849694 1582540769.30 151.4818 60.0033 32.0000 1.9913 1.9932 419.3819 419.8670 0.0725 -1.0000 -1.0000 3849772 1582540769.40 151.4818 60.0033 32.0000 1.9909 1.9928 419.3190 419.8041 0.0727 -1.0000 -1.0000 3849835 1582540769.50 151.4818 60.0033 32.0000 1.9918 1.9937 419.0893 419.5789 0.0735 -1.0000 -1.0000 3849897 1582540769.60 151.4818 60.0033 32.0000 1.9910 1.9929 419.0469 419.5421 0.0743 -1.0000 -1.0000 3849960 1582540769.70 151.4818 60.0033 32.0000 1.9908 1.9928 419.2811 419.7801 0.0747 -1.0000 -1.0000 3850022 1582540769.80 151.5302 60.0032 32.0000 1.9911 1.9931 419.3091 419.8088 0.0748 -1.0000 -1.0000 3850100 1582540769.90 151.5302 60.0032 32.0000 1.9909 1.9928 419.1653 419.6666 0.0751 -1.0000 -1.0000 3850163 1582540770.00 151.5302 60.0032 32.0000 1.9916 1.9936 419.0377 419.5411 0.0754 -1.0000 -1.0000 3850225 1582540770.10 151.5302 60.0032 32.0000 1.9917 1.9936 419.1565 419.6583 0.0750 -1.0000 -1.0000 3850319 1582540770.20 151.5302 60.0032 32.0000 1.9914 1.9934 419.3227 419.8216 0.0746 -1.0000 -1.0000 3850381 1582540770.30 151.5302 60.0032 32.0000 1.9924 1.9944 419.2031 419.7000 0.0744 -1.0000 -1.0000 3850444 1582540770.40 151.5302 60.0032 32.0000 1.9916 1.9936 419.0922 419.5911 0.0749 -1.0000 -1.0000 3850522 1582540770.50 151.5302 60.0032 32.0000 1.9906 1.9926 419.2039 419.7048 0.0749 -1.0000 -1.0000 3850585 1582540770.60 151.4906 60.0032 32.0000 1.9901 1.9920 419.2644 419.7630 0.0745 -1.0000 -1.0000 3850647 1582540770.70 151.4906 60.0032 32.0000 1.9906 1.9926 419.2724 419.7674 0.0739 -1.0000 -1.0000 3850725 1582540770.80 151.4906 60.0032 32.0000 1.9917 1.9936 419.1396 419.6335 0.0740 -1.0000 -1.0000 3851147 1582540770.90 151.4906 60.0032 32.0000 1.9915 1.9934 419.1006 419.5958 0.0742 -1.0000 -1.0000 3851210 1582540771.00 151.4906 60.0032 32.0000 1.9909 1.9929 419.2005 419.6979 0.0745 -1.0000 -1.0000 3851272 1582540771.10 151.5159 60.0032 32.0000 1.9909 1.9928 419.3268 419.8276 0.0750 -1.0000 -1.0000 3851335 1582540771.20 151.4491 60.0032 32.0000 1.9913 1.9933 419.1659 419.6690 0.0753 -1.0000 -1.0000 3851397 1582540771.30 151.4491 60.0032 32.0000 1.9903 1.9923 419.1168 419.6201 0.0754 -1.0000 -1.0000 3851585 1582540771.40 151.4491 60.0032 32.0000 1.9905 1.9925 419.2571 419.7613 0.0753 -1.0000 -1.0000 3851647 1582540771.50 151.4491 60.0032 32.0000 1.9906 1.9926 419.2130 419.7135 0.0748 -1.0000 -1.0000 3851725 1582540771.60 151.4491 60.0032 32.0000 1.9912 1.9932 419.0713 419.5708 0.0745 -1.0000 -1.0000 3851788 1582540771.70 151.4333 60.0032 32.0000 1.9908 1.9928 419.0832 419.5764 0.0736 -1.0000 -1.0000 3851850 1582540771.80 151.4333 60.0032 32.0000 1.9904 1.9923 419.1827 419.6729 0.0733 -1.0000 -1.0000 3852600 1582540771.90 151.4333 60.0032 32.0000 1.9905 1.9924 419.3262 419.8151 0.0730 -1.0000 -1.0000 3852663 1582540772.00 151.4333 60.0032 32.0000 1.9911 1.9930 419.1651 419.6507 0.0726 -1.0000 -1.0000 3852725 1582540772.10 151.4333 60.0032 32.0000 1.9912 1.9931 419.0422 419.5248 0.0721 -1.0000 -1.0000 3852803 1582540772.20 151.4190 60.0032 32.0000 1.9920 1.9939 419.0280 419.5081 0.0718 -1.0000 -1.0000 3852866 1582540772.30 151.3630 60.0032 32.0000 1.9912 1.9931 419.2076 419.6858 0.0716 -1.0000 -1.0000 3852929 1582540772.40 151.3630 60.0032 32.0000 1.9919 1.9938 419.2251 419.7033 0.0715 -1.0000 -1.0000 3852991 1582540772.50 151.3630 60.0032 32.0000 1.9919 1.9937 419.1511 419.6280 0.0714 -1.0000 -1.0000 3853069 1582540772.60 151.3630 60.0032 32.0000 1.9914 1.9933 419.0432 419.5217 0.0717 -1.0000 -1.0000 3853131 1582540772.70 151.3630 60.0032 32.0000 1.9912 1.9931 419.1673 419.6470 0.0714 -1.0000 -1.0000 3853210 1582540772.80 151.3973 60.0032 32.0000 1.9910 1.9929 419.3334 419.8150 0.0721 -1.0000 -1.0000 3853272 1582540772.90 151.4807 60.0032 32.0000 1.9913 1.9932 419.1241 419.6072 0.0724 -1.0000 -1.0000 3853335 1582540773.00 151.4807 60.0032 32.0000 1.9923 1.9942 419.0483 419.5343 0.0730 -1.0000 -1.0000 3853397 1582540773.10 151.4807 60.0032 32.0000 1.9914 1.9933 419.2445 419.7344 0.0734 -1.0000 -1.0000 3853460 1582540773.20 151.4807 60.0032 32.0000 1.9917 1.9936 419.2614 419.7533 0.0736 -1.0000 -1.0000 3853522 1582540773.30 151.4807 60.0032 32.0000 1.9914 1.9933 419.1700 419.6597 0.0734 -1.0000 -1.0000 3853600 1582540773.40 151.4807 60.0032 32.0000 1.9917 1.9936 418.9792 419.4703 0.0736 -1.0000 -1.0000 3853663 1582540773.50 151.5028 60.0032 32.0000 1.9921 1.9940 419.0329 419.5239 0.0734 -1.0000 -1.0000 3853741 1582540773.60 151.5028 60.0032 32.0000 1.9912 1.9931 419.1956 419.6838 0.0730 -1.0000 -1.0000 3853803 1582540773.70 151.5028 60.0032 32.0000 1.9917 1.9936 419.0541 419.5441 0.0734 -1.0000 -1.0000 3853866 1582540773.80 151.5028 60.0032 32.0000 1.9920 1.9939 419.1009 419.5931 0.0738 -1.0000 -1.0000 3853928 1582540773.90 151.5028 60.0032 32.0000 1.9909 1.9928 419.2508 419.7461 0.0743 -1.0000 -1.0000 3853991 1582540774.00 151.5441 60.0032 32.0000 1.9899 1.9919 419.2690 419.7672 0.0746 -1.0000 -1.0000 3854053 1582540774.10 151.5487 60.0032 32.0000 1.9906 1.9926 419.2111 419.7114 0.0750 -1.0000 -1.0000 3854131 1582540774.20 151.5487 60.0032 32.0000 1.9907 1.9926 419.0666 419.5664 0.0747 -1.0000 -1.0000 3854194 1582540774.30 151.5487 60.0032 32.0000 1.9912 1.9931 419.1836 419.6819 0.0745 -1.0000 -1.0000 3854256 1582540774.40 151.5487 60.0032 32.0000 1.9909 1.9929 419.2939 419.7897 0.0741 -1.0000 -1.0000 3854663 1582540774.50 151.5487 60.0032 32.0000 1.9914 1.9933 419.1965 419.6921 0.0742 -1.0000 -1.0000 3854725 1582540774.60 151.5067 60.0026 32.0000 1.9921 1.9940 419.2372 419.7346 0.0744 -1.0000 -1.0000 3854788 1582540774.70 151.5067 60.0026 32.0000 1.9915 1.9934 419.1206 419.6150 0.0740 -1.0000 -1.0000 3854866 1582540774.80 151.5067 60.0026 32.0000 1.9907 1.9926 419.2307 419.7256 0.0740 -1.0000 -1.0000 3854929 1582540774.90 151.5067 60.0026 32.0000 1.9899 1.9919 419.2351 419.7312 0.0744 -1.0000 -1.0000 3855147 1582540775.00 151.5067 60.0026 32.0000 1.9905 1.9925 419.0755 419.5746 0.0747 -1.0000 -1.0000 3855225 1582540775.10 151.5067 60.0026 32.0000 1.9909 1.9929 419.0616 419.5611 0.0748 -1.0000 -1.0000 3855288 1582540775.20 151.5686 60.0026 32.0000 1.9912 1.9932 419.1316 419.6311 0.0748 -1.0000 -1.0000 3855350 1582540775.30 151.5686 60.0026 32.0000 1.9903 1.9922 419.2660 419.7674 0.0751 -1.0000 -1.0000 3855428 1582540775.40 151.5686 60.0026 32.0000 1.9909 1.9928 419.2583 419.7608 0.0752 -1.0000 -1.0000 3855647 1582540775.50 151.5686 60.0026 32.0000 1.9917 1.9936 419.1227 419.6254 0.0752 -1.0000 -1.0000 3855725 1582540775.60 151.5686 60.0026 32.0000 1.9909 1.9928 419.1707 419.6722 0.0750 -1.0000 -1.0000 3855788 1582540775.70 151.5612 60.0026 32.0000 1.9900 1.9920 419.2356 419.7343 0.0746 -1.0000 -1.0000 3855866 1582540775.80 151.5304 60.0026 32.0000 1.9902 1.9921 419.3003 419.7993 0.0747 -1.0000 -1.0000 3855944 1582540775.90 151.5304 60.0026 32.0000 1.9908 1.9928 419.1431 419.6428 0.0748 -1.0000 -1.0000 3856006 1582540776.00 151.5304 60.0026 32.0000 1.9911 1.9931 419.2638 419.7621 0.0744 -1.0000 -1.0000 3856069 1582540776.10 151.5304 60.0026 32.0000 1.9906 1.9926 419.3468 419.8417 0.0739 -1.0000 -1.0000 3856131 1582540776.20 151.5304 60.0026 32.0000 1.9912 1.9931 419.2125 419.7043 0.0735 -1.0000 -1.0000 3856194 1582540776.30 151.4722 60.0026 32.0000 1.9916 1.9935 419.1263 419.6153 0.0730 -1.0000 -1.0000 3856256 1582540776.40 151.4722 60.0026 32.0000 1.9912 1.9931 419.2246 419.7109 0.0727 -1.0000 -1.0000 3856335 1582540776.50 151.4722 60.0026 32.0000 1.9906 1.9925 419.3516 419.8375 0.0727 -1.0000 -1.0000 3856569 1582540776.60 151.4722 60.0026 32.0000 1.9909 1.9928 419.2510 419.7368 0.0726 -1.0000 -1.0000 3856631 1582540776.70 151.4722 60.0026 32.0000 1.9922 1.9941 419.0883 419.5733 0.0726 -1.0000 -1.0000 3856694 1582540776.80 151.4722 60.0026 32.0000 1.9916 1.9935 419.1015 419.5849 0.0725 -1.0000 -1.0000 3856757 1582540776.90 151.4627 60.0026 32.0000 1.9922 1.9941 419.1800 419.6669 0.0730 -1.0000 -1.0000 3856835 1582540777.00 151.4554 60.0026 32.0000 1.9907 1.9926 419.3557 419.8445 0.0731 -1.0000 -1.0000 3857381 1582540777.10 151.4554 60.0026 32.0000 1.9906 1.9925 419.1712 419.6585 0.0727 -1.0000 -1.0000 3857444 1582540777.20 151.4554 60.0026 32.0000 1.9910 1.9929 419.1410 419.6223 0.0719 -1.0000 -1.0000 3857506 1582540777.30 151.4554 60.0026 32.0000 1.9913 1.9932 419.1048 419.5831 0.0716 -1.0000 -1.0000 3857569 1582540777.40 151.4554 60.0026 32.0000 1.9914 1.9933 419.2657 419.7427 0.0715 -1.0000 -1.0000 3857631 1582540777.50 151.4430 60.0026 32.0000 1.9915 1.9933 419.3411 419.8219 0.0719 -1.0000 -1.0000 3857850 1582540777.60 151.4430 60.0026 32.0000 1.9920 1.9939 419.1854 419.6738 0.0738 -1.0000 -1.0000 3857913 1582540777.70 151.4430 60.0026 32.0000 1.9918 1.9938 419.1321 419.6357 0.0755 -1.0000 -1.0000 3857975 1582540777.80 151.4430 60.0026 32.0000 1.9914 1.9934 419.0756 419.5748 0.0744 -1.0000 -1.0000 3858038 1582540777.90 151.4430 60.0026 32.0000 1.9911 1.9930 419.3589 419.8497 0.0732 -1.0000 -1.0000 3858100 1582540778.00 151.4615 60.0026 32.0000 1.9908 1.9927 419.3509 419.8356 0.0723 -1.0000 -1.0000 3858444 1582540778.10 151.4615 60.0026 32.0000 1.9922 1.9940 419.1506 419.6309 0.0718 -1.0000 -1.0000 3858506 1582540778.20 151.4615 60.0026 32.0000 1.9922 1.9941 419.0961 419.5748 0.0716 -1.0000 -1.0000 3858616 1582540778.30 151.4615 60.0026 32.0000 1.9909 1.9928 419.3977 419.8758 0.0716 -1.0000 -1.0000 3858678 1582540778.40 151.4615 60.0026 32.0000 1.9916 1.9935 419.2927 419.7724 0.0719 -1.0000 -1.0000 3858757 1582540778.50 151.4972 60.0026 32.0000 1.9924 1.9943 419.1297 419.6099 0.0719 -1.0000 -1.0000 3858819 1582540778.60 151.5840 60.0026 32.0000 1.9920 1.9939 419.3224 419.8024 0.0719 -1.0000 -1.0000 3858881 1582540778.70 151.5840 60.0026 32.0000 1.9919 1.9937 419.4288 419.9092 0.0719 -1.0000 -1.0000 3858960 1582540778.80 151.5840 60.0026 32.0000 1.9925 1.9944 419.2817 419.7613 0.0717 -1.0000 -1.0000 3859022 1582540778.90 151.5840 60.0026 32.0000 1.9927 1.9945 419.1349 419.6147 0.0718 -1.0000 -1.0000 3859085 1582540779.00 151.5840 60.0026 32.0000 1.9915 1.9934 419.2113 419.6903 0.0717 -1.0000 -1.0000 3859335 1582540779.10 151.5836 60.0026 32.0000 1.9911 1.9930 419.3942 419.8734 0.0717 -1.0000 -1.0000 3859397 1582540779.20 151.5836 60.0026 32.0000 1.9916 1.9935 419.3819 419.8633 0.0720 -1.0000 -1.0000 3859460 1582540779.30 151.5836 60.0026 32.0000 1.9920 1.9939 419.1985 419.6796 0.0720 -1.0000 -1.0000 3859522 1582540779.40 151.5836 60.0026 32.0000 1.9923 1.9941 419.2501 419.7301 0.0718 -1.0000 -1.0000 3859585 1582540779.50 151.5836 60.0026 32.0000 1.9914 1.9932 419.3147 419.7937 0.0716 -1.0000 -1.0000 3859663 1582540779.60 151.5836 60.0026 32.0000 1.9917 1.9936 419.2575 419.7362 0.0716 -1.0000 -1.0000 3900303 1582540779.70 151.5826 60.0018 32.0000 1.9928 1.9947 419.2182 419.6969 0.0716 -1.0000 -1.0000 3900381 1582540779.80 151.5826 60.0018 32.0000 1.9916 1.9934 419.2707 419.7504 0.0718 -1.0000 -1.0000 3900460 1582540779.90 151.5826 60.0018 32.0000 1.9912 1.9931 419.3388 419.8191 0.0719 -1.0000 -1.0000 3900522 1582540780.00 151.5826 60.0018 32.0000 1.9914 1.9933 419.3263 419.8062 0.0717 -1.0000 -1.0000 3900585 1582540780.10 151.5826 60.0018 32.0000 1.9921 1.9939 419.1474 419.6248 0.0714 -1.0000 -1.0000 3900663 1582540780.20 151.5392 60.0018 32.0000 1.9925 1.9943 419.1301 419.6076 0.0715 -1.0000 -1.0000 3900725 1582540780.30 151.5315 60.0018 32.0000 1.9914 1.9933 419.2458 419.7252 0.0718 -1.0000 -1.0000 3900788 1582540780.40 151.5315 60.0018 32.0000 1.9919 1.9938 419.3918 419.8737 0.0721 -1.0000 -1.0000 3900866 1582540780.50 151.5315 60.0018 32.0000 1.9907 1.9926 419.2843 419.7661 0.0721 -1.0000 -1.0000 3900928 1582540780.60 151.5315 60.0018 32.0000 1.9917 1.9936 419.1321 419.6138 0.0721 -1.0000 -1.0000 3900991 1582540780.70 151.5326 60.0018 32.0000 1.9913 1.9932 419.1745 419.6572 0.0722 -1.0000 -1.0000 3901053 1582540780.80 151.5386 60.0018 32.0000 1.9917 1.9936 419.3164 419.7985 0.0721 -1.0000 -1.0000 3901116 1582540780.90 151.5386 60.0018 32.0000 1.9913 1.9931 419.2292 419.7110 0.0721 -1.0000 -1.0000 3901178 1582540781.00 151.5386 60.0018 32.0000 1.9919 1.9938 419.1168 419.5973 0.0720 -1.0000 -1.0000 3901256 1582540781.10 151.5386 60.0018 32.0000 1.9914 1.9933 419.0642 419.5450 0.0718 -1.0000 -1.0000 3901319 1582540781.20 151.5386 60.0018 32.0000 1.9918 1.9937 419.2342 419.7127 0.0716 -1.0000 -1.0000 3901381 1582540781.30 151.4794 60.0018 32.0000 1.9911 1.9930 419.2638 419.7422 0.0715 -1.0000 -1.0000 3901553 1582540781.40 151.4794 60.0018 32.0000 1.9920 1.9939 419.0817 419.5582 0.0713 -1.0000 -1.0000 3901616 1582540781.50 151.4794 60.0018 32.0000 1.9921 1.9939 419.2086 419.6863 0.0716 -1.0000 -1.0000 3901678 1582540781.60 151.4794 60.0018 32.0000 1.9904 1.9923 419.3072 419.7884 0.0721 -1.0000 -1.0000 3901741 1582540781.70 151.4794 60.0018 32.0000 1.9909 1.9928 419.2730 419.7549 0.0721 -1.0000 -1.0000 3901803 1582540781.80 151.4794 60.0018 32.0000 1.9921 1.9940 419.2327 419.7139 0.0720 -1.0000 -1.0000 3901881 1582540781.90 151.4680 60.0018 32.0000 1.9914 1.9933 419.2997 419.7799 0.0718 -1.0000 -1.0000 3901944 1582540782.00 151.4680 60.0018 32.0000 1.9912 1.9930 419.2608 419.7382 0.0713 -1.0000 -1.0000 3902006 1582540782.10 151.4680 60.0018 32.0000 1.9918 1.9937 419.2127 419.6891 0.0714 -1.0000 -1.0000 3902663 1582540782.20 151.4680 60.0018 32.0000 1.9916 1.9935 419.0994 419.5795 0.0720 -1.0000 -1.0000 3902725 1582540782.30 151.4680 60.0018 32.0000 1.9913 1.9932 419.2005 419.6836 0.0724 -1.0000 -1.0000 3902788 1582540782.40 151.5060 60.0018 32.0000 1.9909 1.9928 419.3482 419.8348 0.0729 -1.0000 -1.0000 3902866 1582540782.50 151.5060 60.0018 32.0000 1.9912 1.9931 419.2777 419.7666 0.0732 -1.0000 -1.0000 3902928 1582540782.60 151.5060 60.0018 32.0000 1.9919 1.9938 419.1240 419.6133 0.0732 -1.0000 -1.0000 3902991 1582540782.70 151.5060 60.0018 32.0000 1.9915 1.9934 419.1354 419.6228 0.0729 -1.0000 -1.0000 3903053 1582540782.80 151.5060 60.0018 32.0000 1.9914 1.9933 419.1114 419.5972 0.0727 -1.0000 -1.0000 3903116 1582540782.90 151.5060 60.0018 32.0000 1.9911 1.9930 419.2100 419.6961 0.0728 -1.0000 -1.0000 3903178 1582540783.00 151.5489 60.0018 32.0000 1.9917 1.9936 419.1653 419.6519 0.0728 -1.0000 -1.0000 3903257 1582540783.10 151.5489 60.0018 32.0000 1.9930 1.9949 419.0603 419.5475 0.0729 -1.0000 -1.0000 3903319 1582540783.20 151.5489 60.0018 32.0000 1.9924 1.9943 419.2752 419.7621 0.0728 -1.0000 -1.0000 3903397 1582540783.30 151.5489 60.0018 32.0000 1.9909 1.9928 419.3114 419.7986 0.0730 -1.0000 -1.0000 3903460 1582540783.40 151.5489 60.0018 32.0000 1.9908 1.9927 419.2989 419.7886 0.0732 -1.0000 -1.0000 3903522 1582540783.50 151.5489 60.0018 32.0000 1.9911 1.9930 419.1665 419.6551 0.0732 -1.0000 -1.0000 3903600 1582540783.60 151.5918 60.0018 32.0000 1.9918 1.9937 419.1766 419.6674 0.0735 -1.0000 -1.0000 3903663 1582540783.70 151.5918 60.0018 32.0000 1.9917 1.9936 419.3181 419.8079 0.0732 -1.0000 -1.0000 3903960 1582540783.80 151.5918 60.0018 32.0000 1.9911 1.9930 419.2639 419.7515 0.0730 -1.0000 -1.0000 3904022 1582540783.90 151.5918 60.0018 32.0000 1.9911 1.9930 419.2485 419.7372 0.0731 -1.0000 -1.0000 3904085 1582540784.00 151.5918 60.0018 32.0000 1.9916 1.9935 419.2214 419.7090 0.0731 -1.0000 -1.0000 3904147 1582540784.10 151.5684 60.0018 32.0000 1.9912 1.9931 419.2087 419.6989 0.0736 -1.0000 -1.0000 3904225 1582540784.20 151.5661 60.0018 32.0000 1.9911 1.9930 419.3489 419.8423 0.0737 -1.0000 -1.0000 3904397 1582540784.30 151.5661 60.0018 32.0000 1.9915 1.9934 419.2456 419.7382 0.0738 -1.0000 -1.0000 3904460 1582540784.40 151.5661 60.0018 32.0000 1.9921 1.9940 419.1820 419.6756 0.0738 -1.0000 -1.0000 3904538 1582540784.50 151.5661 60.0018 32.0000 1.9915 1.9934 419.1195 419.6109 0.0735 -1.0000 -1.0000 3904600 1582540784.60 151.5661 60.0018 32.0000 1.9916 1.9935 419.2359 419.7252 0.0731 -1.0000 -1.0000 3904663 1582540784.70 151.5125 60.0017 32.0000 1.9904 1.9923 419.2276 419.7144 0.0728 -1.0000 -1.0000 3904928 1582540784.80 151.5125 60.0017 32.0000 1.9894 1.9912 419.2547 419.7391 0.0723 -1.0000 -1.0000 3904975 1582540784.90 151.5125 60.0017 32.0000 1.9918 1.9937 419.0226 419.5035 0.0719 -1.0000 -1.0000 3905053 1582540785.00 151.5125 60.0017 32.0000 1.9918 1.9936 419.1430 419.6225 0.0717 -1.0000 -1.0000 3905116 1582540785.10 151.5125 60.0017 32.0000 1.9917 1.9936 419.3043 419.7822 0.0714 -1.0000 -1.0000 3905178 1582540785.20 151.4715 60.0017 32.0000 1.9907 1.9925 419.2732 419.7508 0.0715 -1.0000 -1.0000 3905413 1582540785.30 151.4715 60.0017 32.0000 1.9915 1.9934 419.1046 419.5825 0.0715 -1.0000 -1.0000 3905475 1582540785.40 151.4715 60.0017 32.0000 1.9912 1.9931 419.1677 419.6456 0.0716 -1.0000 -1.0000 3905538 1582540785.50 151.4715 60.0017 32.0000 1.9903 1.9922 419.3484 419.8275 0.0717 -1.0000 -1.0000 3905616 1582540785.60 151.4715 60.0017 32.0000 1.9914 1.9933 419.3411 419.8191 0.0713 -1.0000 -1.0000 3905678 1582540785.70 151.4671 60.0017 32.0000 1.9918 1.9937 419.0922 419.5687 0.0714 -1.0000 -1.0000 3905913 1582540785.80 151.4203 60.0017 32.0000 1.9917 1.9936 419.0928 419.5697 0.0714 -1.0000 -1.0000 3905975 1582540785.90 151.4203 60.0017 32.0000 1.9913 1.9931 419.2968 419.7747 0.0716 -1.0000 -1.0000 3906038 1582540786.00 151.4203 60.0017 32.0000 1.9907 1.9926 419.3112 419.7911 0.0719 -1.0000 -1.0000 3906100 1582540786.10 151.4203 60.0017 32.0000 1.9909 1.9928 419.2214 419.7065 0.0731 -1.0000 -1.0000 3906178 1582540786.20 151.4203 60.0017 32.0000 1.9914 1.9934 419.0879 419.5858 0.0749 -1.0000 -1.0000 3906569 1582540786.30 151.4305 60.0017 32.0000 1.9912 1.9932 419.1127 419.6121 0.0745 -1.0000 -1.0000 3906631 1582540786.40 151.4305 60.0017 32.0000 1.9906 1.9925 419.3066 419.7993 0.0734 -1.0000 -1.0000 3906710 1582540786.50 151.4305 60.0017 32.0000 1.9907 1.9926 419.1983 419.6868 0.0730 -1.0000 -1.0000 3906772 1582540786.60 151.4305 60.0017 32.0000 1.9914 1.9933 419.1317 419.6193 0.0730 -1.0000 -1.0000 3906835 1582540786.70 151.4305 60.0017 32.0000 1.9910 1.9929 419.0591 419.5440 0.0725 -1.0000 -1.0000 3907085 1582540786.80 151.5135 60.0017 32.0000 1.9911 1.9930 419.1571 419.6419 0.0726 -1.0000 -1.0000 3907147 1582540786.90 151.5135 60.0017 32.0000 1.9902 1.9921 419.2652 419.7527 0.0732 -1.0000 -1.0000 3907210 1582540787.00 151.5135 60.0017 32.0000 1.9911 1.9930 419.3281 419.8206 0.0737 -1.0000 -1.0000 3907288 1582540787.10 151.5135 60.0017 32.0000 1.9916 1.9935 419.1412 419.6339 0.0738 -1.0000 -1.0000 3907350 1582540787.20 151.5135 60.0017 32.0000 1.9916 1.9935 419.1951 419.6894 0.0740 -1.0000 -1.0000 3907413 1582540787.30 151.5131 60.0017 32.0000 1.9907 1.9926 419.2654 419.7626 0.0745 -1.0000 -1.0000 3907475 1582540787.40 151.5062 60.0017 32.0000 1.9911 1.9930 419.2128 419.7142 0.0750 -1.0000 -1.0000 3907538 1582540787.50 151.5062 60.0017 32.0000 1.9907 1.9927 419.1942 419.6946 0.0748 -1.0000 -1.0000 3907616 1582540787.60 151.5062 60.0017 32.0000 1.9913 1.9933 419.0313 419.5300 0.0746 -1.0000 -1.0000 3907678 1582540787.70 151.5062 60.0017 32.0000 1.9903 1.9923 419.2208 419.7168 0.0742 -1.0000 -1.0000 3907741 1582540787.80 151.5062 60.0017 32.0000 1.9907 1.9926 419.2812 419.7771 0.0741 -1.0000 -1.0000 3907819 1582540787.90 151.5347 60.0017 32.0000 1.9916 1.9936 419.1591 419.6507 0.0734 -1.0000 -1.0000 3907866 1582540788.00 151.5347 60.0017 32.0000 1.9917 1.9936 419.1083 419.5950 0.0727 -1.0000 -1.0000 3907944 1582540788.10 151.5347 60.0017 32.0000 1.9916 1.9935 419.2267 419.7108 0.0723 -1.0000 -1.0000 3908006 1582540788.20 151.5347 60.0017 32.0000 1.9910 1.9929 419.3395 419.8212 0.0720 -1.0000 -1.0000 3908069 1582540788.30 151.5347 60.0017 32.0000 1.9910 1.9929 419.2074 419.6915 0.0727 -1.0000 -1.0000 3908475 1582540788.40 151.5347 60.0017 32.0000 1.9916 1.9935 419.1180 419.6080 0.0734 -1.0000 -1.0000 3908538 1582540788.50 151.5248 60.0017 32.0000 1.9916 1.9935 419.0776 419.5684 0.0735 -1.0000 -1.0000 3908600 1582540788.60 151.5248 60.0017 32.0000 1.9907 1.9927 419.2556 419.7467 0.0735 -1.0000 -1.0000 3908663 1582540788.70 151.5248 60.0017 32.0000 1.9920 1.9939 419.1499 419.6389 0.0731 -1.0000 -1.0000 3908757 1582540788.80 151.5248 60.0017 32.0000 1.9918 1.9937 419.1411 419.6278 0.0727 -1.0000 -1.0000 3908928 1582540788.90 151.5248 60.0017 32.0000 1.9912 1.9931 419.0723 419.5564 0.0725 -1.0000 -1.0000 3908991 1582540789.00 151.5248 60.0017 32.0000 1.9912 1.9931 419.2606 419.7454 0.0726 -1.0000 -1.0000 3909053 1582540789.10 151.5385 60.0017 32.0000 1.9914 1.9933 419.2983 419.7865 0.0733 -1.0000 -1.0000 3909116 1582540789.20 151.5385 60.0017 32.0000 1.9919 1.9938 419.1733 419.6667 0.0738 -1.0000 -1.0000 3909178 1582540789.30 151.5385 60.0017 32.0000 1.9923 1.9942 419.1015 419.5935 0.0735 -1.0000 -1.0000 3909928 1582540789.40 151.5385 60.0017 32.0000 1.9920 1.9939 419.1034 419.5942 0.0735 -1.0000 -1.0000 3909991 1582540789.50 151.5385 60.0017 32.0000 1.9913 1.9932 419.3668 419.8586 0.0735 -1.0000 -1.0000 3910053 1582540789.60 151.4869 60.0023 32.0000 1.9914 1.9933 419.2246 419.7148 0.0733 -1.0000 -1.0000 3910116 1582540789.70 151.4576 60.0026 32.0000 1.9914 1.9933 419.1062 419.5951 0.0731 -1.0000 -1.0000 3910194 1582540789.80 151.4576 60.0026 32.0000 1.9917 1.9936 419.0816 419.5658 0.0724 -1.0000 -1.0000 3910272 1582540789.90 151.4576 60.0026 32.0000 1.9912 1.9931 419.2994 419.7814 0.0719 -1.0000 -1.0000 3910335 1582540790.00 151.4576 60.0026 32.0000 1.9919 1.9937 419.1662 419.6446 0.0715 -1.0000 -1.0000 3910397 1582540790.10 151.4576 60.0026 32.0000 1.9919 1.9938 419.0692 419.5450 0.0712 -1.0000 -1.0000 3910460 1582540790.20 151.4786 60.0026 32.0000 1.9916 1.9934 419.1347 419.6097 0.0710 -1.0000 -1.0000 3910522 1582540790.30 151.4817 60.0026 32.0000 1.9915 1.9933 419.3263 419.7992 0.0707 -1.0000 -1.0000 3910585 1582540790.40 151.4817 60.0026 32.0000 1.9911 1.9929 419.3564 419.8295 0.0708 -1.0000 -1.0000 3910663 1582540790.50 151.4817 60.0026 32.0000 1.9919 1.9938 419.2618 419.7376 0.0713 -1.0000 -1.0000 3910725 1582540790.60 151.4817 60.0026 32.0000 1.9921 1.9939 419.1793 419.6579 0.0717 -1.0000 -1.0000 3910788 1582540790.70 151.4817 60.0026 32.0000 1.9916 1.9935 419.1880 419.6666 0.0715 -1.0000 -1.0000 3910866 1582540790.80 151.4817 60.0026 32.0000 1.9915 1.9934 419.3059 419.7840 0.0714 -1.0000 -1.0000 3910928 1582540790.90 151.5577 60.0026 32.0000 1.9918 1.9937 419.3117 419.7878 0.0713 -1.0000 -1.0000 3911069 1582540791.00 151.5577 60.0026 32.0000 1.9928 1.9947 419.2335 419.7102 0.0713 -1.0000 -1.0000 3911147 1582540791.10 151.5577 60.0026 32.0000 1.9918 1.9936 419.3667 419.8437 0.0714 -1.0000 -1.0000 3911210 1582540791.20 151.5577 60.0026 32.0000 1.9917 1.9935 419.3245 419.8038 0.0718 -1.0000 -1.0000 3911272 1582540791.30 151.5577 60.0026 32.0000 1.9916 1.9935 419.2390 419.7215 0.0723 -1.0000 -1.0000 3911350 1582540791.40 151.5543 60.0026 32.0000 1.9923 1.9942 419.2564 419.7399 0.0724 -1.0000 -1.0000 3911585 1582540791.50 151.5405 60.0026 32.0000 1.9913 1.9932 419.3099 419.7928 0.0723 -1.0000 -1.0000 3911663 1582540791.60 151.5405 60.0026 32.0000 1.9917 1.9936 419.3540 419.8407 0.0730 -1.0000 -1.0000 3911725 1582540791.70 151.5405 60.0026 32.0000 1.9915 1.9934 419.2719 419.7638 0.0737 -1.0000 -1.0000 3911788 1582540791.80 151.5405 60.0026 32.0000 1.9916 1.9936 419.1426 419.6325 0.0732 -1.0000 -1.0000 3911866 1582540791.90 151.5405 60.0026 32.0000 1.9911 1.9930 419.2557 419.7414 0.0726 -1.0000 -1.0000 3912194 1582540792.00 151.4853 60.0026 32.0000 1.9904 1.9922 419.3970 419.8800 0.0721 -1.0000 -1.0000 3912241 1582540792.10 151.4853 60.0026 32.0000 1.9910 1.9929 419.2754 419.7562 0.0719 -1.0000 -1.0000 3912319 1582540792.20 151.4853 60.0026 32.0000 1.9911 1.9930 419.2478 419.7295 0.0724 -1.0000 -1.0000 3912381 1582540792.30 151.4853 60.0026 32.0000 1.9910 1.9929 419.2746 419.7717 0.0753 -1.0000 -1.0000 3912444 1582540792.40 151.4853 60.0026 32.0000 1.9908 1.9929 419.3516 419.8655 0.0769 -1.0000 -1.0000 3913100 1582540792.50 151.4850 60.0026 32.0000 1.9918 1.9938 419.2180 419.7245 0.0752 -1.0000 -1.0000 3913163 1582540792.60 151.4768 60.0026 32.0000 1.9916 1.9936 419.1680 419.6606 0.0735 -1.0000 -1.0000 3913225 1582540792.70 151.4768 60.0026 32.0000 1.9915 1.9934 419.2906 419.7779 0.0728 -1.0000 -1.0000 3913303 1582540792.80 151.4768 60.0026 32.0000 1.9909 1.9928 419.4190 419.9060 0.0729 -1.0000 -1.0000 3913366 1582540792.90 151.4768 60.0026 32.0000 1.9922 1.9941 419.3448 419.8293 0.0724 -1.0000 -1.0000 3913428 1582540793.00 151.4768 60.0026 32.0000 1.9927 1.9946 419.1939 419.6759 0.0721 -1.0000 -1.0000 3913506 1582540793.10 151.4506 60.0026 32.0000 1.9920 1.9939 419.2773 419.7590 0.0721 -1.0000 -1.0000 3913569 1582540793.20 151.4506 60.0026 32.0000 1.9912 1.9931 419.4525 419.9358 0.0722 -1.0000 -1.0000 3913616 1582540793.30 151.4506 60.0026 32.0000 1.9909 1.9928 419.4360 419.9171 0.0719 -1.0000 -1.0000 3913694 1582540793.40 151.4506 60.0026 32.0000 1.9923 1.9941 419.1868 419.6664 0.0717 -1.0000 -1.0000 3913756 1582540793.50 151.4506 60.0026 32.0000 1.9914 1.9932 419.2217 419.6990 0.0713 -1.0000 -1.0000 3913835 1582540793.60 151.5107 60.0026 32.0000 1.9918 1.9937 419.4053 419.8797 0.0711 -1.0000 -1.0000 3913897 1582540793.70 151.5364 60.0026 32.0000 1.9915 1.9934 419.3831 419.8615 0.0717 -1.0000 -1.0000 3913960 1582540793.80 151.5364 60.0026 32.0000 1.9919 1.9937 419.2103 419.6906 0.0720 -1.0000 -1.0000 3914038 1582540793.90 151.5364 60.0026 32.0000 1.9923 1.9942 419.1803 419.6612 0.0719 -1.0000 -1.0000 3914100 1582540794.00 151.5364 60.0026 32.0000 1.9920 1.9938 419.2311 419.7114 0.0720 -1.0000 -1.0000 3914163 1582540794.10 151.5364 60.0026 32.0000 1.9919 1.9937 419.3398 419.8214 0.0720 -1.0000 -1.0000 3914225 1582540794.20 151.5459 60.0026 32.0000 1.9917 1.9935 419.3121 419.7925 0.0718 -1.0000 -1.0000 3914288 1582540794.30 151.5459 60.0026 32.0000 1.9922 1.9941 419.2369 419.7152 0.0715 -1.0000 -1.0000 3914350 1582540794.40 151.5459 60.0026 32.0000 1.9919 1.9938 419.1687 419.6470 0.0717 -1.0000 -1.0000 3914428 1582540794.50 151.5459 60.0026 32.0000 1.9918 1.9937 419.3116 419.7949 0.0726 -1.0000 -1.0000 3914491 1582540794.60 151.5459 60.0026 32.0000 1.9907 1.9926 419.2808 419.7713 0.0735 -1.0000 -1.0000 3914553 1582540794.70 151.5459 60.0026 32.0000 1.9910 1.9929 419.1183 419.6079 0.0730 -1.0000 -1.0000 3914631 1582540794.80 151.5738 60.0022 32.0000 1.9916 1.9935 419.0908 419.5748 0.0720 -1.0000 -1.0000 3914694 1582540794.90 151.5738 60.0022 32.0000 1.9912 1.9931 419.2680 419.7487 0.0718 -1.0000 -1.0000 3914757 1582540795.00 151.5738 60.0022 32.0000 1.9914 1.9932 419.3453 419.8230 0.0713 -1.0000 -1.0000 3915835 1582540795.10 151.5738 60.0022 32.0000 1.9907 1.9925 419.2827 419.7578 0.0711 -1.0000 -1.0000 3915897 1582540795.20 151.5738 60.0022 32.0000 1.9918 1.9937 419.2216 419.6962 0.0710 -1.0000 -1.0000 3915960 1582540795.30 151.5738 60.0022 32.0000 1.9915 1.9934 419.2691 419.7447 0.0712 -1.0000 -1.0000 3916038 1582540795.40 151.6075 60.0022 32.0000 1.9916 1.9935 419.3903 419.8673 0.0714 -1.0000 -1.0000 3916100 1582540795.50 151.6075 60.0022 32.0000 1.9909 1.9927 419.3610 419.8378 0.0713 -1.0000 -1.0000 3916163 1582540795.60 151.6075 60.0022 32.0000 1.9918 1.9937 419.2450 419.7211 0.0712 -1.0000 -1.0000 3916225 1582540795.70 151.6075 60.0022 32.0000 1.9910 1.9929 419.1584 419.6341 0.0711 -1.0000 -1.0000 3916288 1582540795.80 151.6075 60.0022 32.0000 1.9913 1.9932 419.3300 419.8057 0.0712 -1.0000 -1.0000 3916366 1582540795.90 151.4861 60.0022 32.0000 1.9903 1.9921 419.4391 419.9143 0.0711 -1.0000 -1.0000 3916428 1582540796.00 151.4861 60.0022 32.0000 1.9912 1.9930 419.2380 419.7133 0.0711 -1.0000 -1.0000 3916491 1582540796.10 151.4861 60.0022 32.0000 1.9914 1.9933 419.0330 419.5062 0.0707 -1.0000 -1.0000 3916928 1582540796.20 151.4861 60.0022 32.0000 1.9915 1.9933 419.1591 419.6312 0.0707 -1.0000 -1.0000 3916991 1582540796.30 151.4861 60.0022 32.0000 1.9913 1.9932 419.2919 419.7646 0.0708 -1.0000 -1.0000 3917053 1582540796.40 151.4979 60.0022 32.0000 1.9918 1.9937 419.2874 419.7619 0.0710 -1.0000 -1.0000 3917116 1582540796.50 151.5260 60.0022 32.0000 1.9915 1.9934 419.2389 419.7161 0.0715 -1.0000 -1.0000 3917178 1582540796.60 151.5260 60.0022 32.0000 1.9924 1.9943 419.1674 419.6451 0.0715 -1.0000 -1.0000 3917241 1582540796.70 151.5260 60.0022 32.0000 1.9924 1.9943 419.1826 419.6602 0.0715 -1.0000 -1.0000 3917335 1582540796.80 151.5260 60.0022 32.0000 1.9918 1.9937 419.3239 419.7995 0.0709 -1.0000 -1.0000 3917397 1582540796.90 151.5260 60.0022 32.0000 1.9915 1.9933 419.3508 419.8242 0.0709 -1.0000 -1.0000 3917460 1582540797.00 151.5018 60.0022 32.0000 1.9918 1.9937 419.1524 419.6264 0.0709 -1.0000 -1.0000 3917538 1582540797.10 151.5018 60.0022 32.0000 1.9924 1.9942 419.2102 419.6838 0.0708 -1.0000 -1.0000 3917600 1582540797.20 151.5018 60.0022 32.0000 1.9915 1.9934 419.2581 419.7323 0.0710 -1.0000 -1.0000 3917663 1582540797.30 151.5018 60.0022 32.0000 1.9909 1.9927 419.2773 419.7549 0.0715 -1.0000 -1.0000 3917725 1582540797.40 151.5018 60.0022 32.0000 1.9933 1.9952 419.2715 419.7491 0.0714 -1.0000 -1.0000 3917788 1582540797.50 151.4841 60.0022 32.0000 1.9925 1.9944 419.1536 419.6298 0.0713 -1.0000 -1.0000 3917866 1582540797.60 151.4673 60.0022 32.0000 1.9924 1.9943 419.2606 419.7372 0.0714 -1.0000 -1.0000 3917928 1582540797.70 151.4673 60.0022 32.0000 1.9917 1.9935 419.3144 419.7932 0.0717 -1.0000 -1.0000 3917991 1582540797.80 151.4673 60.0022 32.0000 1.9912 1.9931 419.3184 419.7984 0.0719 -1.0000 -1.0000 3918069 1582540797.90 151.4673 60.0022 32.0000 1.9912 1.9931 419.1570 419.6373 0.0720 -1.0000 -1.0000 3918131 1582540798.00 151.4673 60.0022 32.0000 1.9914 1.9933 419.1421 419.6244 0.0723 -1.0000 -1.0000 3918194 1582540798.10 151.4673 60.0022 32.0000 1.9918 1.9937 419.2798 419.7620 0.0720 -1.0000 -1.0000 3918256 1582540798.20 151.4673 60.0022 32.0000 1.9915 1.9933 419.3592 419.8434 0.0727 -1.0000 -1.0000 3918319 1582540798.30 151.5329 60.0022 32.0000 1.9914 1.9933 419.2115 419.7015 0.0736 -1.0000 -1.0000 3918381 1582540798.40 151.5329 60.0022 32.0000 1.9931 1.9950 419.1150 419.6091 0.0740 -1.0000 -1.0000 3918460 1582540798.50 151.5329 60.0022 32.0000 1.9919 1.9938 419.1738 419.6671 0.0738 -1.0000 -1.0000 3918522 1582540798.60 151.5329 60.0022 32.0000 1.9910 1.9929 419.2204 419.7126 0.0735 -1.0000 -1.0000 3918585 1582540798.70 151.5329 60.0022 32.0000 1.9920 1.9939 419.3604 419.8490 0.0730 -1.0000 -1.0000 3918663 1582540798.80 151.4951 60.0022 32.0000 1.9924 1.9943 419.2245 419.7138 0.0734 -1.0000 -1.0000 3918725 1582540798.90 151.4928 60.0022 32.0000 1.9925 1.9944 419.0525 419.5452 0.0739 -1.0000 -1.0000 3918788 1582540799.00 151.4928 60.0022 32.0000 1.9923 1.9942 419.1562 419.6515 0.0740 -1.0000 -1.0000 3918866 1582540799.10 151.4928 60.0022 32.0000 1.9907 1.9926 419.3003 419.7919 0.0733 -1.0000 -1.0000 3918928 1582540799.20 151.4928 60.0022 32.0000 1.9918 1.9937 419.2176 419.7049 0.0728 -1.0000 -1.0000 3919600 1582540799.30 151.4928 60.0022 32.0000 1.9913 1.9932 419.1428 419.6268 0.0724 -1.0000 -1.0000 3919678 1582540799.40 151.5108 60.0022 32.0000 1.9914 1.9933 419.2580 419.7404 0.0721 -1.0000 -1.0000 3919741 1582540799.50 151.5213 60.0022 32.0000 1.9910 1.9929 419.3333 419.8138 0.0718 -1.0000 -1.0000 3919803 1582540799.60 151.5213 60.0022 32.0000 1.9915 1.9934 419.1663 419.6461 0.0717 -1.0000 -1.0000 3919866 1582540799.70 151.5213 60.0022 32.0000 1.9923 1.9941 419.0478 419.5227 0.0710 -1.0000 -1.0000 3919928 1582540799.80 151.5213 60.0022 32.0000 1.9912 1.9931 419.1954 419.6684 0.0707 -1.0000 -1.0000 3920006 1582540799.90 151.5213 60.0022 32.0000 1.9905 1.9923 419.2829 419.7545 0.0706 -1.0000 -1.0000 3920069 1582540800.00 151.5279 60.0018 32.0000 1.9908 1.9927 419.1733 419.6469 0.0708 -1.0000 -1.0000 3920131 1582540800.10 151.5279 60.0018 32.0000 1.9912 1.9930 419.1121 419.5845 0.0708 -1.0000 -1.0000 3920210 1582540800.20 151.5279 60.0018 32.0000 1.9915 1.9934 419.2107 419.6869 0.0714 -1.0000 -1.0000 3920272 1582540800.30 151.5279 60.0018 32.0000 1.9911 1.9929 419.2980 419.7777 0.0719 -1.0000 -1.0000 3920319 1582540800.40 151.5279 60.0018 32.0000 1.9916 1.9935 419.1533 419.6378 0.0726 -1.0000 -1.0000 3920397 1582540800.50 151.5279 60.0018 32.0000 1.9912 1.9931 419.0819 419.5671 0.0725 -1.0000 -1.0000 3920460 1582540800.60 151.5484 60.0018 32.0000 1.9913 1.9932 419.1302 419.6138 0.0723 -1.0000 -1.0000 3920522 1582540800.70 151.5513 60.0018 32.0000 1.9909 1.9927 419.3259 419.8089 0.0722 -1.0000 -1.0000 3920913 1582540800.80 151.5513 60.0018 32.0000 1.9917 1.9936 419.2523 419.7309 0.0717 -1.0000 -1.0000 3920975 1582540800.90 151.5513 60.0018 32.0000 1.9922 1.9941 419.0927 419.5735 0.0721 -1.0000 -1.0000 3921038 1582540801.00 151.5513 60.0018 32.0000 1.9917 1.9936 419.1240 419.6126 0.0732 -1.0000 -1.0000 3921100 1582540801.10 151.5496 60.0018 32.0000 1.9910 1.9929 419.2793 419.7679 0.0728 -1.0000 -1.0000 3921178 1582540801.20 151.5196 60.0018 32.0000 1.9902 1.9921 419.3385 419.8205 0.0720 -1.0000 -1.0000 3921600 1582540801.30 151.5196 60.0018 32.0000 1.9912 1.9930 419.2685 419.7480 0.0717 -1.0000 -1.0000 3921663 1582540801.40 151.5196 60.0018 32.0000 1.9918 1.9936 419.2487 419.7287 0.0719 -1.0000 -1.0000 3921725 1582540801.50 151.5196 60.0018 32.0000 1.9910 1.9929 419.2921 419.7737 0.0720 -1.0000 -1.0000 3921803 1582540801.60 151.5196 60.0018 32.0000 1.9913 1.9932 419.3054 419.7857 0.0719 -1.0000 -1.0000 3921866 1582540801.70 151.4754 60.0018 32.0000 1.9910 1.9929 419.2877 419.7660 0.0716 -1.0000 -1.0000 3921928 1582540801.80 151.4754 60.0018 32.0000 1.9919 1.9938 419.2431 419.7236 0.0719 -1.0000 -1.0000 3922131 1582540801.90 151.4754 60.0018 32.0000 1.9917 1.9936 419.2130 419.6938 0.0720 -1.0000 -1.0000 3922194 1582540802.00 151.4754 60.0018 32.0000 1.9909 1.9928 419.3688 419.8511 0.0722 -1.0000 -1.0000 3922256 1582540802.10 151.4754 60.0018 32.0000 1.9913 1.9931 419.4026 419.8854 0.0722 -1.0000 -1.0000 3922335 1582540802.20 151.4442 60.0018 32.0000 1.9920 1.9938 419.2524 419.7351 0.0723 -1.0000 -1.0000 3922397 1582540802.30 151.4286 60.0018 32.0000 1.9917 1.9936 419.1744 419.6591 0.0727 -1.0000 -1.0000 3922663 1582540802.40 151.4286 60.0018 32.0000 1.9915 1.9934 419.3658 419.8512 0.0726 -1.0000 -1.0000 3922725 1582540802.50 151.4286 60.0018 32.0000 1.9902 1.9921 419.3469 419.8333 0.0728 -1.0000 -1.0000 3922788 1582540802.60 151.4286 60.0018 32.0000 1.9914 1.9934 419.2241 419.7139 0.0736 -1.0000 -1.0000 3922850 1582540802.70 151.4286 60.0018 32.0000 1.9916 1.9935 419.2132 419.7076 0.0741 -1.0000 -1.0000 3922928 1582540802.80 151.4748 60.0018 32.0000 1.9908 1.9927 419.2695 419.7651 0.0743 -1.0000 -1.0000 3923085 1582540802.90 151.4748 60.0018 32.0000 1.9900 1.9920 419.3754 419.8752 0.0750 -1.0000 -1.0000 3923147 1582540803.00 151.4748 60.0018 32.0000 1.9907 1.9927 419.3045 419.8119 0.0762 -1.0000 -1.0000 3923225 1582540803.10 151.4748 60.0018 32.0000 1.9916 1.9936 419.2085 419.7175 0.0760 -1.0000 -1.0000 3923288 1582540803.20 151.4748 60.0018 32.0000 1.9918 1.9938 419.2029 419.7081 0.0755 -1.0000 -1.0000 3923350 1582540803.30 151.5067 60.0018 32.0000 1.9920 1.9940 419.3064 419.8107 0.0755 -1.0000 -1.0000 3923428 1582540803.40 151.5087 60.0018 32.0000 1.9915 1.9935 419.2478 419.7490 0.0748 -1.0000 -1.0000 3923491 1582540803.50 151.5087 60.0018 32.0000 1.9917 1.9936 419.2217 419.7177 0.0740 -1.0000 -1.0000 3923569 1582540803.60 151.5087 60.0018 32.0000 1.9916 1.9935 419.1684 419.6563 0.0727 -1.0000 -1.0000 3923631 1582540803.70 151.5087 60.0018 32.0000 1.9912 1.9931 419.2533 419.7330 0.0716 -1.0000 -1.0000 3923694 1582540803.80 151.5122 60.0018 32.0000 1.9912 1.9930 419.1280 419.6049 0.0713 -1.0000 -1.0000 3924085 1582540803.90 151.5188 60.0018 32.0000 1.9914 1.9932 419.1373 419.6132 0.0714 -1.0000 -1.0000 3924147 1582540804.00 151.5188 60.0018 32.0000 1.9911 1.9930 419.1666 419.6464 0.0719 -1.0000 -1.0000 3924210 1582540804.10 151.5188 60.0018 32.0000 1.9906 1.9925 419.1837 419.6737 0.0743 -1.0000 -1.0000 3924288 1582540804.20 151.5188 60.0018 32.0000 1.9909 1.9928 419.1957 419.7007 0.0755 -1.0000 -1.0000 3924350 1582540804.30 151.5188 60.0018 32.0000 1.9913 1.9933 419.1640 419.6639 0.0745 -1.0000 -1.0000 3925178 1582540804.40 151.5300 60.0018 32.0000 1.9918 1.9937 419.0295 419.5229 0.0737 -1.0000 -1.0000 3925241 1582540804.50 151.5300 60.0018 32.0000 1.9909 1.9928 419.1400 419.6296 0.0733 -1.0000 -1.0000 3925350 1582540804.60 151.5300 60.0018 32.0000 1.9904 1.9923 419.3774 419.8683 0.0734 -1.0000 -1.0000 3925413 1582540804.70 151.5300 60.0018 32.0000 1.9902 1.9921 419.3094 419.7998 0.0734 -1.0000 -1.0000 3925491 1582540804.80 151.5300 60.0018 32.0000 1.9909 1.9928 419.2614 419.7572 0.0741 -1.0000 -1.0000 3925585 1582540804.90 151.4953 60.0017 32.0000 1.9911 1.9931 419.1958 419.6879 0.0734 -1.0000 -1.0000 3925647 1582540805.00 151.4914 60.0017 32.0000 1.9908 1.9927 419.2298 419.7169 0.0728 -1.0000 -1.0000 3925725 1582540805.10 151.4914 60.0017 32.0000 1.9903 1.9922 419.3705 419.8616 0.0737 -1.0000 -1.0000 3925788 1582540805.20 151.4914 60.0017 32.0000 1.9905 1.9924 419.2899 419.7849 0.0738 -1.0000 -1.0000 3925944 1582540805.30 151.4914 60.0017 32.0000 1.9908 1.9927 419.2206 419.7088 0.0728 -1.0000 -1.0000 3926022 1582540805.40 151.4914 60.0017 32.0000 1.9914 1.9933 419.1719 419.6539 0.0721 -1.0000 -1.0000 3926085 1582540805.50 151.5437 60.0017 32.0000 1.9908 1.9926 419.1654 419.6473 0.0722 -1.0000 -1.0000 3926163 1582540805.60 151.5437 60.0017 32.0000 1.9909 1.9928 419.3704 419.8550 0.0726 -1.0000 -1.0000 3926225 1582540805.70 151.5437 60.0017 32.0000 1.9910 1.9929 419.3573 419.8458 0.0732 -1.0000 -1.0000 3926288 1582540805.80 151.5437 60.0017 32.0000 1.9916 1.9935 419.1687 419.6590 0.0733 -1.0000 -1.0000 3926350 1582540805.90 151.5437 60.0017 32.0000 1.9912 1.9931 419.1063 419.5947 0.0730 -1.0000 -1.0000 3926413 1582540806.00 151.4719 60.0017 32.0000 1.9914 1.9933 419.1676 419.6518 0.0723 -1.0000 -1.0000 3926475 1582540806.10 151.4719 60.0017 32.0000 1.9910 1.9929 419.3836 419.8657 0.0720 -1.0000 -1.0000 3926553 1582540806.20 151.4719 60.0017 32.0000 1.9914 1.9933 419.1913 419.6716 0.0719 -1.0000 -1.0000 3926616 1582540806.30 151.4719 60.0017 32.0000 1.9922 1.9941 419.1106 419.5925 0.0723 -1.0000 -1.0000 3926678 1582540806.40 151.4719 60.0017 32.0000 1.9909 1.9928 419.1920 419.6788 0.0731 -1.0000 -1.0000 3926757 1582540806.50 151.4719 60.0017 32.0000 1.9903 1.9922 419.3428 419.8352 0.0737 -1.0000 -1.0000 3926819 1582540806.60 151.4457 60.0017 32.0000 1.9906 1.9925 419.2358 419.7259 0.0731 -1.0000 -1.0000 3926881 1582540806.70 151.4457 60.0017 32.0000 1.9913 1.9932 419.1136 419.6010 0.0730 -1.0000 -1.0000 3926944 1582540806.80 151.4457 60.0017 32.0000 1.9914 1.9933 419.1785 419.6641 0.0725 -1.0000 -1.0000 3927022 1582540806.90 151.4457 60.0017 32.0000 1.9904 1.9923 419.3368 419.8201 0.0725 -1.0000 -1.0000 3927147 1582540807.00 151.4457 60.0017 32.0000 1.9909 1.9928 419.3755 419.8642 0.0733 -1.0000 -1.0000 3927210 1582540807.10 151.4477 60.0017 32.0000 1.9910 1.9930 419.1995 419.6913 0.0737 -1.0000 -1.0000 3927272 1582540807.20 151.4497 60.0017 32.0000 1.9907 1.9927 419.1068 419.5994 0.0737 -1.0000 -1.0000 3927335 1582540807.30 151.4497 60.0017 32.0000 1.9905 1.9924 419.2883 419.7795 0.0733 -1.0000 -1.0000 3927413 1582540807.40 151.4497 60.0017 32.0000 1.9916 1.9935 419.3380 419.8263 0.0731 -1.0000 -1.0000 3928163 1582540807.50 151.4497 60.0017 32.0000 1.9909 1.9928 419.3335 419.8197 0.0728 -1.0000 -1.0000 3928225 1582540807.60 151.4497 60.0017 32.0000 1.9919 1.9938 419.2202 419.7074 0.0729 -1.0000 -1.0000 3928288 1582540807.70 151.4614 60.0017 32.0000 1.9914 1.9933 419.2179 419.7027 0.0723 -1.0000 -1.0000 3928350 1582540807.80 151.4614 60.0017 32.0000 1.9910 1.9929 419.2764 419.7576 0.0719 -1.0000 -1.0000 3928428 1582540807.90 151.4614 60.0017 32.0000 1.9910 1.9929 419.3182 419.7972 0.0718 -1.0000 -1.0000 3928491 1582540808.00 151.4614 60.0017 32.0000 1.9917 1.9936 419.2281 419.7112 0.0725 -1.0000 -1.0000 3928553 1582540808.10 151.4614 60.0017 32.0000 1.9913 1.9932 419.1341 419.6238 0.0735 -1.0000 -1.0000 3928631 1582540808.20 151.4605 60.0017 32.0000 1.9903 1.9922 419.1927 419.6852 0.0736 -1.0000 -1.0000 3928694 1582540808.30 151.4602 60.0017 32.0000 1.9902 1.9921 419.3497 419.8390 0.0730 -1.0000 -1.0000 3928757 1582540808.40 151.4602 60.0017 32.0000 1.9912 1.9931 419.2607 419.7442 0.0721 -1.0000 -1.0000 3928913 1582540808.50 151.4602 60.0017 32.0000 1.9912 1.9931 419.2004 419.6788 0.0715 -1.0000 -1.0000 3928975 1582540808.60 151.4602 60.0017 32.0000 1.9907 1.9926 419.4287 419.9054 0.0712 -1.0000 -1.0000 3929038 1582540808.70 151.4602 60.0017 32.0000 1.9909 1.9927 419.3661 419.8418 0.0714 -1.0000 -1.0000 3929116 1582540808.80 151.5469 60.0017 32.0000 1.9921 1.9939 419.1648 419.6418 0.0715 -1.0000 -1.0000 3929178 1582540808.90 151.5469 60.0017 32.0000 1.9923 1.9942 419.1352 419.6153 0.0719 -1.0000 -1.0000 3929241 1582540809.00 151.5469 60.0017 32.0000 1.9910 1.9929 419.2306 419.7131 0.0723 -1.0000 -1.0000 3929303 1582540809.10 151.5469 60.0017 32.0000 1.9907 1.9926 419.2542 419.7380 0.0723 -1.0000 -1.0000 3929366 1582540809.20 151.5469 60.0017 32.0000 1.9916 1.9935 419.1789 419.6603 0.0719 -1.0000 -1.0000 3929428 1582540809.30 151.5469 60.0017 32.0000 1.9919 1.9938 419.1498 419.6296 0.0718 -1.0000 -1.0000 3929506 1582540809.40 151.5469 60.0017 32.0000 1.9910 1.9929 419.2381 419.7191 0.0720 -1.0000 -1.0000 3929850 1582540809.50 151.5469 60.0017 32.0000 1.9911 1.9930 419.3365 419.8165 0.0717 -1.0000 -1.0000 3929913 1582540809.60 151.5469 60.0017 32.0000 1.9914 1.9933 419.2658 419.7427 0.0713 -1.0000 -1.0000 3929975 1582540809.70 151.5469 60.0017 32.0000 1.9918 1.9937 419.1727 419.6477 0.0711 -1.0000 -1.0000 3930053 1582540809.80 151.5469 60.0017 32.0000 1.9917 1.9935 419.2261 419.7015 0.0712 -1.0000 -1.0000 3930116 1582540809.90 151.5322 60.0015 32.0000 1.9908 1.9926 419.2972 419.7728 0.0710 -1.0000 -1.0000 3930350 1582540810.00 151.5322 60.0015 32.0000 1.9909 1.9928 419.3894 419.8643 0.0710 -1.0000 -1.0000 3930413 1582540810.10 151.5322 60.0015 32.0000 1.9921 1.9939 419.2961 419.7715 0.0712 -1.0000 -1.0000 3930491 1582540810.20 151.5322 60.0015 32.0000 1.9910 1.9929 419.1952 419.6687 0.0708 -1.0000 -1.0000 3930553 1582540810.30 151.5322 60.0015 32.0000 1.9910 1.9929 419.1542 419.6266 0.0707 -1.0000 -1.0000 3930631 1582540810.40 151.5322 60.0015 32.0000 1.9908 1.9926 419.3280 419.8001 0.0705 -1.0000 -1.0000 3930694 1582540810.50 151.5322 60.0015 32.0000 1.9914 1.9933 419.3530 419.8243 0.0705 -1.0000 -1.0000 3930835 1582540810.60 151.5322 60.0015 32.0000 1.9912 1.9931 419.1964 419.6694 0.0709 -1.0000 -1.0000 3930897 1582540810.70 151.5322 60.0015 32.0000 1.9923 1.9941 419.1839 419.6611 0.0717 -1.0000 -1.0000 3930960 1582540810.80 151.5322 60.0015 32.0000 1.9910 1.9929 419.2469 419.7273 0.0718 -1.0000 -1.0000 3931022 1582540810.90 151.4899 60.0015 32.0000 1.9911 1.9930 419.3845 419.8605 0.0711 -1.0000 -1.0000 3931085 1582540811.00 151.4899 60.0015 32.0000 1.9913 1.9932 419.3514 419.8250 0.0708 -1.0000 -1.0000 3931397 1582540811.10 151.4899 60.0015 32.0000 1.9915 1.9933 419.1662 419.6385 0.0707 -1.0000 -1.0000 3931460 1582540811.20 151.4899 60.0015 32.0000 1.9917 1.9936 419.2972 419.7700 0.0707 -1.0000 -1.0000 3931522 1582540811.30 151.4899 60.0015 32.0000 1.9916 1.9934 419.3598 419.8308 0.0704 -1.0000 -1.0000 3931600 1582540811.40 151.4850 60.0015 32.0000 1.9912 1.9930 419.4547 419.9265 0.0707 -1.0000 -1.0000 3931663 1582540811.50 151.4436 60.0015 32.0000 1.9913 1.9932 419.2524 419.7387 0.0736 -1.0000 -1.0000 3931960 1582540811.60 151.4436 60.0015 32.0000 1.9913 1.9933 419.1245 419.6499 0.0793 -1.0000 -1.0000 3932022 1582540811.70 151.4436 60.0015 32.0000 1.9907 1.9928 419.1549 419.6870 0.0789 -1.0000 -1.0000 3932085 1582540811.80 151.4436 60.0015 32.0000 1.9910 1.9930 419.3426 419.8550 0.0761 -1.0000 -1.0000 3932163 1582540811.90 151.4436 60.0015 32.0000 1.9919 1.9938 419.2985 419.8082 0.0771 -1.0000 -1.0000 3932225 1582540812.00 151.4431 60.0015 32.0000 1.9914 1.9935 419.1171 419.6495 0.0802 -1.0000 -1.0000 3932397 1582540812.10 151.4431 60.0015 32.0000 1.9914 1.9935 419.1397 419.6762 0.0800 -1.0000 -1.0000 3932475 1582540812.20 151.4431 60.0015 32.0000 1.9912 1.9932 419.2536 419.7723 0.0769 -1.0000 -1.0000 3932538 1582540812.30 151.4431 60.0015 32.0000 1.9911 1.9930 419.4129 419.9148 0.0747 -1.0000 -1.0000 3932600 1582540812.40 151.4431 60.0015 32.0000 1.9913 1.9932 419.2516 419.7443 0.0735 -1.0000 -1.0000 3932678 1582540812.50 151.4245 60.0015 32.0000 1.9919 1.9938 419.2051 419.6936 0.0731 -1.0000 -1.0000 3933381 1582540812.60 151.4146 60.0015 32.0000 1.9924 1.9943 419.1377 419.6252 0.0729 -1.0000 -1.0000 3933444 1582540812.70 151.4146 60.0015 32.0000 1.9911 1.9930 419.2374 419.7248 0.0730 -1.0000 -1.0000 3933522 1582540812.80 151.4146 60.0015 32.0000 1.9905 1.9924 419.2309 419.7194 0.0732 -1.0000 -1.0000 3933585 1582540812.90 151.4146 60.0015 32.0000 1.9904 1.9923 419.3862 419.8762 0.0733 -1.0000 -1.0000 3933647 1582540813.00 151.4146 60.0015 32.0000 1.9912 1.9931 419.2691 419.7571 0.0728 -1.0000 -1.0000 3933725 1582540813.10 151.4146 60.0015 32.0000 1.9915 1.9934 419.1953 419.6787 0.0722 -1.0000 -1.0000 3933788 1582540813.20 151.4061 60.0015 32.0000 1.9909 1.9928 419.3336 419.8116 0.0715 -1.0000 -1.0000 3933850 1582540813.30 151.4061 60.0015 32.0000 1.9907 1.9926 419.3452 419.8232 0.0715 -1.0000 -1.0000 3933913 1582540813.40 151.4061 60.0015 32.0000 1.9912 1.9931 419.2884 419.7687 0.0720 -1.0000 -1.0000 3933975 1582540813.50 151.4061 60.0015 32.0000 1.9917 1.9936 419.1169 419.5993 0.0722 -1.0000 -1.0000 3934100 1582540813.60 151.4061 60.0015 32.0000 1.9912 1.9931 419.0690 419.5515 0.0723 -1.0000 -1.0000 3934163 1582540813.70 151.4350 60.0015 32.0000 1.9915 1.9934 419.2439 419.7261 0.0721 -1.0000 -1.0000 3934225 1582540813.80 151.4414 60.0015 32.0000 1.9915 1.9934 419.3678 419.8503 0.0722 -1.0000 -1.0000 3934303 1582540813.90 151.4414 60.0015 32.0000 1.9914 1.9933 419.1855 419.6691 0.0724 -1.0000 -1.0000 3934397 1582540814.00 151.4414 60.0015 32.0000 1.9910 1.9929 419.1064 419.5902 0.0724 -1.0000 -1.0000 3934460 1582540814.10 151.4414 60.0015 32.0000 1.9918 1.9937 419.1360 419.6185 0.0721 -1.0000 -1.0000 3934538 1582540814.20 151.4414 60.0015 32.0000 1.9914 1.9933 419.3100 419.7904 0.0717 -1.0000 -1.0000 3934600 1582540814.30 151.5390 60.0022 32.0000 1.9920 1.9939 419.2593 419.7359 0.0713 -1.0000 -1.0000 3934663 1582540814.40 151.5390 60.0022 32.0000 1.9924 1.9943 419.1251 419.6007 0.0712 -1.0000 -1.0000 3934725 1582540814.50 151.5390 60.0022 32.0000 1.9918 1.9937 419.0942 419.5677 0.0708 -1.0000 -1.0000 3934788 1582540814.60 151.5390 60.0022 32.0000 1.9912 1.9930 419.2870 419.7603 0.0709 -1.0000 -1.0000 3934850 1582540814.70 151.5390 60.0022 32.0000 1.9909 1.9928 419.3640 419.8379 0.0709 -1.0000 -1.0000 3934928 1582540814.80 151.5390 60.0022 32.0000 1.9903 1.9921 419.2267 419.7012 0.0711 -1.0000 -1.0000 3934991 1582540814.90 151.5390 60.0022 32.0000 1.9919 1.9938 419.2759 419.7530 0.0715 -1.0000 -1.0000 3935054 1582540815.00 151.5390 60.0022 32.0000 1.9921 1.9939 419.0893 419.5669 0.0714 -1.0000 -1.0000 3935147 1582540815.10 151.5390 60.0022 32.0000 1.9911 1.9930 419.2358 419.7127 0.0714 -1.0000 -1.0000 3935366 1582540815.20 151.5390 60.0022 32.0000 1.9899 1.9918 419.2140 419.6916 0.0715 -1.0000 -1.0000 3935428 1582540815.30 151.5390 60.0022 32.0000 1.9906 1.9925 419.2172 419.6942 0.0713 -1.0000 -1.0000 3935506 1582540815.40 151.5409 60.0022 32.0000 1.9920 1.9939 419.1918 419.6667 0.0710 -1.0000 -1.0000 3935569 1582540815.50 151.5850 60.0022 32.0000 1.9914 1.9932 419.1163 419.5926 0.0721 -1.0000 -1.0000 3935647 1582540815.60 151.5850 60.0022 32.0000 1.9914 1.9934 419.2200 419.7269 0.0778 -1.0000 -1.0000 3935819 1582540815.70 151.5850 60.0022 32.0000 1.9908 1.9929 419.2618 419.7976 0.0808 -1.0000 -1.0000 3935881 1582540815.80 151.5850 60.0022 32.0000 1.9914 1.9935 419.2570 419.7824 0.0779 -1.0000 -1.0000 3935960 1582540815.90 151.5850 60.0022 32.0000 1.9916 1.9936 419.0765 419.5847 0.0758 -1.0000 -1.0000 3936022 1582540816.00 151.5076 60.0022 32.0000 1.9910 1.9930 419.1063 419.6280 0.0794 -1.0000 -1.0000 3936131 1582540816.10 151.5076 60.0022 32.0000 1.9908 1.9930 419.2388 419.8096 0.0859 -1.0000 -1.0000 3936366 1582540816.20 151.5076 60.0022 32.0000 1.9902 1.9924 419.1609 419.7285 0.0840 -1.0000 -1.0000 3936428 1582540816.30 151.5076 60.0022 32.0000 1.9912 1.9933 419.0739 419.6144 0.0799 -1.0000 -1.0000 3936491 1582540816.40 151.5076 60.0022 32.0000 1.9917 1.9938 419.0170 419.5341 0.0769 -1.0000 -1.0000 3936569 1582540816.50 151.5076 60.0022 32.0000 1.9916 1.9936 419.2832 419.7884 0.0752 -1.0000 -1.0000 3936631 1582540816.60 151.5041 60.0022 32.0000 1.9901 1.9921 419.3645 419.8620 0.0742 -1.0000 -1.0000 3936694 1582540816.70 151.4694 60.0022 32.0000 1.9916 1.9935 419.2464 419.7388 0.0736 -1.0000 -1.0000 3936819 1582540816.80 151.4694 60.0022 32.0000 1.9920 1.9939 419.0839 419.5720 0.0730 -1.0000 -1.0000 3936881 1582540816.90 151.4694 60.0022 32.0000 1.9920 1.9939 419.1575 419.6432 0.0726 -1.0000 -1.0000 3936960 1582540817.00 151.4694 60.0022 32.0000 1.9910 1.9929 419.3050 419.7897 0.0725 -1.0000 -1.0000 3937022 1582540817.10 151.4694 60.0022 32.0000 1.9906 1.9926 419.3601 419.8476 0.0729 -1.0000 -1.0000 3937131 1582540817.20 151.4390 60.0022 32.0000 1.9906 1.9925 419.2766 419.7623 0.0726 -1.0000 -1.0000 3937366 1582540817.30 151.4390 60.0022 32.0000 1.9925 1.9944 419.0986 419.5820 0.0722 -1.0000 -1.0000 3937444 1582540817.40 151.4390 60.0022 32.0000 1.9917 1.9936 419.0422 419.5280 0.0728 -1.0000 -1.0000 3937506 1582540817.50 151.4390 60.0022 32.0000 1.9914 1.9933 419.2690 419.7567 0.0729 -1.0000 -1.0000 3937585 1582540817.60 151.4390 60.0022 32.0000 1.9907 1.9926 419.2379 419.7256 0.0731 -1.0000 -1.0000 3937647 1582540817.70 151.4393 60.0022 32.0000 1.9915 1.9934 419.1731 419.6611 0.0730 -1.0000 -1.0000 3937710 1582540817.80 151.4423 60.0022 32.0000 1.9917 1.9936 419.1021 419.5926 0.0734 -1.0000 -1.0000 3937788 1582540817.90 151.4423 60.0022 32.0000 1.9911 1.9930 419.3246 419.8148 0.0733 -1.0000 -1.0000 3937850 1582540818.00 151.4423 60.0022 32.0000 1.9906 1.9925 419.3517 419.8403 0.0730 -1.0000 -1.0000 3937913 1582540818.10 151.4423 60.0022 32.0000 1.9907 1.9927 419.2108 419.6992 0.0731 -1.0000 -1.0000 3937991 1582540818.20 151.4423 60.0022 32.0000 1.9913 1.9933 419.1103 419.5996 0.0732 -1.0000 -1.0000 3938491 1582540818.30 151.4201 60.0022 32.0000 1.9914 1.9933 419.0652 419.5549 0.0733 -1.0000 -1.0000 3938553 1582540818.40 151.4201 60.0022 32.0000 1.9916 1.9935 419.1557 419.6425 0.0728 -1.0000 -1.0000 3938616 1582540818.50 151.4201 60.0022 32.0000 1.9908 1.9927 419.3755 419.8618 0.0727 -1.0000 -1.0000 3938678 1582540818.60 151.4201 60.0022 32.0000 1.9913 1.9932 419.2617 419.7492 0.0731 -1.0000 -1.0000 3938741 1582540818.70 151.4201 60.0022 32.0000 1.9914 1.9933 419.1304 419.6179 0.0730 -1.0000 -1.0000 3938835 1582540818.80 151.4402 60.0022 32.0000 1.9909 1.9928 419.2370 419.7258 0.0731 -1.0000 -1.0000 3938897 1582540818.90 151.4402 60.0022 32.0000 1.9909 1.9928 419.4282 419.9159 0.0728 -1.0000 -1.0000 3938960 1582540819.00 151.4402 60.0022 32.0000 1.9906 1.9925 419.3159 419.8024 0.0728 -1.0000 -1.0000 3939038 1582540819.10 151.4402 60.0022 32.0000 1.9919 1.9938 419.1630 419.6487 0.0728 -1.0000 -1.0000 3939100 1582540819.20 151.4402 60.0022 32.0000 1.9915 1.9934 419.0728 419.5566 0.0723 -1.0000 -1.0000 3939928 1582540819.30 151.4402 60.0022 32.0000 1.9920 1.9939 419.1599 419.6423 0.0722 -1.0000 -1.0000 3939991 1582540819.40 151.4030 60.0022 32.0000 1.9913 1.9932 419.3055 419.7873 0.0720 -1.0000 -1.0000 3940069 1582540819.50 151.4030 60.0022 32.0000 1.9904 1.9923 419.3088 419.7901 0.0721 -1.0000 -1.0000 3940147 1582540819.60 151.4030 60.0022 32.0000 1.9908 1.9927 419.1703 419.6527 0.0722 -1.0000 -1.0000 3940210 1582540819.70 151.4030 60.0022 32.0000 1.9919 1.9938 419.0523 419.5371 0.0725 -1.0000 -1.0000 3940272 1582540819.80 151.4030 60.0022 32.0000 1.9917 1.9936 419.1715 419.6540 0.0721 -1.0000 -1.0000 3940350 1582540819.90 151.5022 60.0009 32.0000 1.9918 1.9937 419.2675 419.7480 0.0719 -1.0000 -1.0000 3940397 1582540820.00 151.5064 60.0008 32.0000 1.9923 1.9942 419.1755 419.6553 0.0718 -1.0000 -1.0000 3940460 1582540820.10 151.5064 60.0008 32.0000 1.9916 1.9935 419.0591 419.5379 0.0717 -1.0000 -1.0000 3940538 1582540820.20 151.5064 60.0008 32.0000 1.9922 1.9940 419.1090 419.5889 0.0716 -1.0000 -1.0000 3940647 1582540820.30 151.5064 60.0008 32.0000 1.9911 1.9929 419.2341 419.7196 0.0727 -1.0000 -1.0000 3940772 1582540820.40 151.5064 60.0008 32.0000 1.9913 1.9933 419.2533 419.7556 0.0757 -1.0000 -1.0000 3940835 1582540820.50 151.5064 60.0008 32.0000 1.9916 1.9936 419.1103 419.6194 0.0759 -1.0000 -1.0000 3940897 1582540820.60 151.5207 60.0008 32.0000 1.9916 1.9936 419.1042 419.6046 0.0745 -1.0000 -1.0000 3940960 1582540820.70 151.5207 60.0008 32.0000 1.9908 1.9927 419.2416 419.7347 0.0736 -1.0000 -1.0000 3941038 1582540820.80 151.5207 60.0008 32.0000 1.9906 1.9926 419.2978 419.7886 0.0737 -1.0000 -1.0000 3941100 1582540820.90 151.5207 60.0008 32.0000 1.9905 1.9924 419.1289 419.6246 0.0742 -1.0000 -1.0000 3941163 1582540821.00 151.5207 60.0008 32.0000 1.9916 1.9935 419.0962 419.5902 0.0738 -1.0000 -1.0000 3941241 1582540821.10 151.5207 60.0008 32.0000 1.9908 1.9927 419.2476 419.7374 0.0731 -1.0000 -1.0000 3941303 1582540821.20 151.5369 60.0008 32.0000 1.9905 1.9925 419.2514 419.7377 0.0727 -1.0000 -1.0000 3941366 1582540821.30 151.5548 60.0008 32.0000 1.9910 1.9929 419.2297 419.7147 0.0726 -1.0000 -1.0000 3941444 1582540821.40 151.5548 60.0008 32.0000 1.9919 1.9938 419.1285 419.6141 0.0728 -1.0000 -1.0000 3941506 1582540821.50 151.5548 60.0008 32.0000 1.9911 1.9930 419.0746 419.5638 0.0734 -1.0000 -1.0000 3941585 1582540821.60 151.5548 60.0008 32.0000 1.9908 1.9927 419.2055 419.6984 0.0738 -1.0000 -1.0000 3941647 1582540821.70 151.5548 60.0008 32.0000 1.9904 1.9924 419.2908 419.7835 0.0737 -1.0000 -1.0000 3941710 1582540821.80 151.5742 60.0008 32.0000 1.9916 1.9935 419.2757 419.7716 0.0744 -1.0000 -1.0000 3942178 1582540821.90 151.5742 60.0008 32.0000 1.9921 1.9941 419.0624 419.5627 0.0750 -1.0000 -1.0000 3942241 1582540822.00 151.5742 60.0008 32.0000 1.9924 1.9943 419.1369 419.6391 0.0751 -1.0000 -1.0000 3942303 1582540822.10 151.5742 60.0008 32.0000 1.9913 1.9933 419.3957 419.8995 0.0754 -1.0000 -1.0000 3942366 1582540822.20 151.5742 60.0008 32.0000 1.9904 1.9924 419.2218 419.7266 0.0756 -1.0000 -1.0000 3942428 1582540822.30 151.5742 60.0008 32.0000 1.9928 1.9948 419.0467 419.5523 0.0756 -1.0000 -1.0000 3942694 1582540822.40 151.5100 60.0008 32.0000 1.9913 1.9933 419.1518 419.6560 0.0755 -1.0000 -1.0000 3942772 1582540822.50 151.5100 60.0008 32.0000 1.9911 1.9931 419.1781 419.6811 0.0753 -1.0000 -1.0000 3942835 1582540822.60 151.5100 60.0008 32.0000 1.9921 1.9940 419.2087 419.7100 0.0750 -1.0000 -1.0000 3942897 1582540822.70 151.5100 60.0008 32.0000 1.9921 1.9941 419.1564 419.6576 0.0751 -1.0000 -1.0000 3942960 1582540822.80 151.5100 60.0008 32.0000 1.9920 1.9940 419.0604 419.5638 0.0755 -1.0000 -1.0000 3943163 1582540822.90 151.5105 60.0008 32.0000 1.9911 1.9931 419.0786 419.5859 0.0761 -1.0000 -1.0000 3943225 1582540823.00 151.5130 60.0008 32.0000 1.9905 1.9924 419.2138 419.7216 0.0759 -1.0000 -1.0000 3943303 1582540823.10 151.5130 60.0008 32.0000 1.9908 1.9927 419.3066 419.8108 0.0752 -1.0000 -1.0000 3943413 1582540823.20 151.5130 60.0008 32.0000 1.9909 1.9929 419.1907 419.6896 0.0746 -1.0000 -1.0000 3943475 1582540823.30 151.5130 60.0008 32.0000 1.9914 1.9934 419.0556 419.5524 0.0743 -1.0000 -1.0000 3943663 1582540823.40 151.5130 60.0008 32.0000 1.9910 1.9929 419.1693 419.6638 0.0739 -1.0000 -1.0000 3943725 1582540823.50 151.5062 60.0008 32.0000 1.9913 1.9932 419.3627 419.8565 0.0737 -1.0000 -1.0000 3943803 1582540823.60 151.5062 60.0008 32.0000 1.9911 1.9930 419.1320 419.6230 0.0735 -1.0000 -1.0000 3943866 1582540823.70 151.5062 60.0008 32.0000 1.9919 1.9939 419.1692 419.6596 0.0733 -1.0000 -1.0000 3943928 1582540823.80 151.5062 60.0008 32.0000 1.9917 1.9937 419.1382 419.6292 0.0735 -1.0000 -1.0000 3944178 1582540823.90 151.5062 60.0008 32.0000 1.9908 1.9927 419.3479 419.8397 0.0736 -1.0000 -1.0000 3944241 1582540824.00 151.4517 60.0008 32.0000 1.9915 1.9934 419.3187 419.8096 0.0734 -1.0000 -1.0000 3944303 1582540824.10 151.4269 60.0008 32.0000 1.9920 1.9939 419.1447 419.6357 0.0735 -1.0000 -1.0000 3944381 1582540824.20 151.4269 60.0008 32.0000 1.9920 1.9940 419.0676 419.5569 0.0732 -1.0000 -1.0000 3944444 1582540824.30 151.4269 60.0008 32.0000 1.9915 1.9934 419.2248 419.7129 0.0731 -1.0000 -1.0000 3944506 1582540824.40 151.4269 60.0008 32.0000 1.9911 1.9930 419.2796 419.7693 0.0734 -1.0000 -1.0000 3944694 1582540824.50 151.4269 60.0008 32.0000 1.9910 1.9930 419.3449 419.8385 0.0739 -1.0000 -1.0000 3944757 1582540824.60 151.4508 60.0005 32.0000 1.9914 1.9933 419.2026 419.6994 0.0745 -1.0000 -1.0000 3944819 1582540824.70 151.4515 60.0005 32.0000 1.9917 1.9937 419.1986 419.6960 0.0743 -1.0000 -1.0000 3944897 1582540824.80 151.4515 60.0005 32.0000 1.9915 1.9934 419.1866 419.6836 0.0742 -1.0000 -1.0000 3944960 1582540824.90 151.4515 60.0005 32.0000 1.9911 1.9931 419.2809 419.7736 0.0736 -1.0000 -1.0000 3945178 1582540825.00 151.4515 60.0005 32.0000 1.9916 1.9935 419.1891 419.6804 0.0735 -1.0000 -1.0000 3945257 1582540825.10 151.4515 60.0005 32.0000 1.9923 1.9942 419.0433 419.5314 0.0731 -1.0000 -1.0000 3945319 1582540825.20 151.4740 60.0005 32.0000 1.9923 1.9942 419.0801 419.5683 0.0730 -1.0000 -1.0000 3945381 1582540825.30 151.5002 60.0005 32.0000 1.9911 1.9930 419.2816 419.7689 0.0729 -1.0000 -1.0000 3945460 1582540825.40 151.5002 60.0005 32.0000 1.9913 1.9932 419.2220 419.7088 0.0728 -1.0000 -1.0000 3945835 1582540825.50 151.5002 60.0005 32.0000 1.9920 1.9939 419.2131 419.7005 0.0729 -1.0000 -1.0000 3945913 1582540825.60 151.5002 60.0005 32.0000 1.9928 1.9947 419.0652 419.5534 0.0731 -1.0000 -1.0000 3945975 1582540825.70 151.5002 60.0005 32.0000 1.9924 1.9943 419.3060 419.7956 0.0733 -1.0000 -1.0000 3946038 1582540825.80 151.5005 60.0005 32.0000 1.9913 1.9932 419.3107 419.8007 0.0734 -1.0000 -1.0000 3946116 1582540825.90 151.5005 60.0005 32.0000 1.9914 1.9933 419.1653 419.6562 0.0733 -1.0000 -1.0000 3946350 1582540826.00 151.5005 60.0005 32.0000 1.9921 1.9940 419.1321 419.6218 0.0734 -1.0000 -1.0000 3946413 1582540826.10 151.5005 60.0005 32.0000 1.9911 1.9930 419.2627 419.7530 0.0733 -1.0000 -1.0000 3946491 1582540826.20 151.5005 60.0005 32.0000 1.9907 1.9926 419.1961 419.6855 0.0733 -1.0000 -1.0000 3946553 1582540826.30 151.5005 60.0005 32.0000 1.9921 1.9940 419.2357 419.7249 0.0731 -1.0000 -1.0000 3946616 1582540826.40 151.5277 60.0005 32.0000 1.9916 1.9935 419.1567 419.6440 0.0729 -1.0000 -1.0000 3946850 1582540826.50 151.5277 60.0005 32.0000 1.9918 1.9937 419.0469 419.5362 0.0733 -1.0000 -1.0000 3946913 1582540826.60 151.5277 60.0005 32.0000 1.9909 1.9928 419.1768 419.6686 0.0738 -1.0000 -1.0000 3946975 1582540826.70 151.5277 60.0005 32.0000 1.9914 1.9934 419.3034 419.8021 0.0749 -1.0000 -1.0000 3947053 1582540826.80 151.5277 60.0005 32.0000 1.9909 1.9928 419.3057 419.8046 0.0746 -1.0000 -1.0000 3947116 1582540826.90 151.5285 60.0005 32.0000 1.9923 1.9943 419.1258 419.6236 0.0746 -1.0000 -1.0000 3947178 1582540827.00 151.5480 60.0005 32.0000 1.9914 1.9934 419.2023 419.7006 0.0745 -1.0000 -1.0000 3947257 1582540827.10 151.5480 60.0005 32.0000 1.9908 1.9927 419.2825 419.7797 0.0744 -1.0000 -1.0000 3947319 1582540827.20 151.5480 60.0005 32.0000 1.9910 1.9929 419.1899 419.6872 0.0747 -1.0000 -1.0000 3947381 1582540827.30 151.5480 60.0005 32.0000 1.9910 1.9930 419.0033 419.5057 0.0753 -1.0000 -1.0000 3947460 1582540827.40 151.5480 60.0005 32.0000 1.9912 1.9931 419.0681 419.5709 0.0752 -1.0000 -1.0000 3947522 1582540827.50 151.5130 60.0005 32.0000 1.9905 1.9924 419.1602 419.6608 0.0748 -1.0000 -1.0000 3947663 1582540827.60 151.5130 60.0005 32.0000 1.9894 1.9913 419.1364 419.6336 0.0744 -1.0000 -1.0000 3947725 1582540827.70 151.5130 60.0005 32.0000 1.9905 1.9925 419.1959 419.6910 0.0740 -1.0000 -1.0000 3947788 1582540827.80 151.5130 60.0005 32.0000 1.9913 1.9933 419.1435 419.6351 0.0737 -1.0000 -1.0000 3947866 1582540827.90 151.5130 60.0005 32.0000 1.9919 1.9938 419.0045 419.4989 0.0742 -1.0000 -1.0000 3947928 1582540828.00 151.4655 60.0005 32.0000 1.9903 1.9922 419.1126 419.6099 0.0745 -1.0000 -1.0000 3948413 1582540828.10 151.3914 60.0005 32.0000 1.9902 1.9922 419.2400 419.7404 0.0750 -1.0000 -1.0000 3948491 1582540828.20 151.3914 60.0005 32.0000 1.9897 1.9917 419.1927 419.6968 0.0755 -1.0000 -1.0000 3948553 1582540828.30 151.3914 60.0005 32.0000 1.9915 1.9935 419.0912 419.5957 0.0755 -1.0000 -1.0000 3948616 1582540828.40 151.3914 60.0005 32.0000 1.9913 1.9933 419.0831 419.5863 0.0753 -1.0000 -1.0000 3948678 1582540828.50 151.3914 60.0005 32.0000 1.9903 1.9923 419.2726 419.7747 0.0751 -1.0000 -1.0000 3948741 1582540828.60 151.3930 60.0005 32.0000 1.9901 1.9921 419.2467 419.7474 0.0749 -1.0000 -1.0000 3948835 1582540828.70 151.3930 60.0005 32.0000 1.9907 1.9927 419.0497 419.5494 0.0748 -1.0000 -1.0000 3949053 1582540828.80 151.3930 60.0005 32.0000 1.9902 1.9922 419.0292 419.5313 0.0750 -1.0000 -1.0000 3949116 1582540828.90 151.3930 60.0005 32.0000 1.9901 1.9920 419.1661 419.6650 0.0747 -1.0000 -1.0000 3949178 1582540829.00 151.3930 60.0005 32.0000 1.9910 1.9930 419.2498 419.7491 0.0747 -1.0000 -1.0000 3949366 1582540829.10 151.3930 60.0005 32.0000 1.9899 1.9919 419.3250 419.8220 0.0745 -1.0000 -1.0000 3949428 1582540829.20 151.3514 60.0005 32.0000 1.9911 1.9930 419.0908 419.5898 0.0748 -1.0000 -1.0000 3949491 1582540829.30 151.3484 60.0005 32.0000 1.9907 1.9927 419.1129 419.6124 0.0747 -1.0000 -1.0000 3949569 1582540829.40 151.3484 60.0005 32.0000 1.9905 1.9925 419.2551 419.7539 0.0747 -1.0000 -1.0000 3949631 1582540829.50 151.3484 60.0005 32.0000 1.9907 1.9927 419.2344 419.7345 0.0747 -1.0000 -1.0000 3950194 1582540829.60 151.3484 60.0005 32.0000 1.9908 1.9928 419.0527 419.5514 0.0747 -1.0000 -1.0000 3950256 1582540829.70 151.3484 60.0005 32.0000 1.9909 1.9928 419.1409 419.6399 0.0747 -1.0000 -1.0000 3950319 1582540829.80 151.3340 60.0011 32.0000 1.9910 1.9929 419.2476 419.7453 0.0744 -1.0000 -1.0000 3950397 1582540829.90 151.3340 60.0011 32.0000 1.9911 1.9930 419.3107 419.8069 0.0743 -1.0000 -1.0000 3950444 1582540830.00 151.3340 60.0011 32.0000 1.9909 1.9929 419.1027 419.5985 0.0742 -1.0000 -1.0000 3950506 1582540830.10 151.3340 60.0011 32.0000 1.9913 1.9932 419.0790 419.5758 0.0744 -1.0000 -1.0000 3950585 1582540830.20 151.3340 60.0011 32.0000 1.9906 1.9925 419.1802 419.6782 0.0747 -1.0000 -1.0000 3950647 1582540830.30 151.4555 60.0011 32.0000 1.9913 1.9933 419.2356 419.7358 0.0748 -1.0000 -1.0000 3950710 1582540830.40 151.4555 60.0011 32.0000 1.9904 1.9923 419.1992 419.6982 0.0746 -1.0000 -1.0000 3950788 1582540830.50 151.4555 60.0011 32.0000 1.9910 1.9930 419.0051 419.5013 0.0742 -1.0000 -1.0000 3950850 1582540830.60 151.4555 60.0011 32.0000 1.9908 1.9928 418.9722 419.4664 0.0739 -1.0000 -1.0000 3950913 1582540830.70 151.4555 60.0011 32.0000 1.9902 1.9921 419.2336 419.7267 0.0737 -1.0000 -1.0000 3950991 1582540830.80 151.4646 60.0011 32.0000 1.9908 1.9927 419.2562 419.7460 0.0731 -1.0000 -1.0000 3951053 1582540830.90 151.5500 60.0011 32.0000 1.9912 1.9931 419.1301 419.6174 0.0730 -1.0000 -1.0000 3951116 1582540831.00 151.5500 60.0011 32.0000 1.9915 1.9934 419.1308 419.6192 0.0731 -1.0000 -1.0000 3951178 1582540831.10 151.5500 60.0011 32.0000 1.9911 1.9930 419.2333 419.7229 0.0733 -1.0000 -1.0000 3951413 1582540831.20 151.5500 60.0011 32.0000 1.9911 1.9930 419.3585 419.8506 0.0737 -1.0000 -1.0000 3951475 1582540831.30 151.5379 60.0011 32.0000 1.9914 1.9933 419.1897 419.6823 0.0737 -1.0000 -1.0000 3951553 1582540831.40 151.5139 60.0011 32.0000 1.9921 1.9940 419.0655 419.5570 0.0735 -1.0000 -1.0000 3951616 1582540831.50 151.5139 60.0011 32.0000 1.9911 1.9930 419.2529 419.7468 0.0741 -1.0000 -1.0000 3951678 1582540831.60 151.5139 60.0011 32.0000 1.9905 1.9924 419.3027 419.8009 0.0747 -1.0000 -1.0000 3952116 1582540831.70 151.5139 60.0011 32.0000 1.9914 1.9934 419.1923 419.6944 0.0751 -1.0000 -1.0000 3952178 1582540831.80 151.5139 60.0011 32.0000 1.9916 1.9936 419.1238 419.6236 0.0746 -1.0000 -1.0000 3952256 1582540831.90 151.5139 60.0011 32.0000 1.9914 1.9933 419.1608 419.6561 0.0742 -1.0000 -1.0000 3952319 1582540832.00 151.5139 60.0011 32.0000 1.9911 1.9930 419.3228 419.8194 0.0742 -1.0000 -1.0000 3952600 1582540832.10 151.5139 60.0011 32.0000 1.9908 1.9928 419.3282 419.8214 0.0737 -1.0000 -1.0000 3952678 1582540832.20 151.5221 60.0011 32.0000 1.9915 1.9934 419.1361 419.6264 0.0733 -1.0000 -1.0000 3952741 1582540832.30 151.5246 60.0011 32.0000 1.9924 1.9943 419.0649 419.5543 0.0733 -1.0000 -1.0000 3952803 1582540832.40 151.5246 60.0011 32.0000 1.9916 1.9935 419.1398 419.6303 0.0735 -1.0000 -1.0000 3952881 1582540832.50 151.5246 60.0011 32.0000 1.9906 1.9925 419.2938 419.7839 0.0734 -1.0000 -1.0000 3952944 1582540832.60 151.5246 60.0011 32.0000 1.9905 1.9925 419.2823 419.7797 0.0755 -1.0000 -1.0000 3953007 1582540832.70 151.5246 60.0011 32.0000 1.9908 1.9928 419.0574 419.5757 0.0778 -1.0000 -1.0000 3953069 1582540832.80 151.4935 60.0011 32.0000 1.9914 1.9934 419.0921 419.6072 0.0767 -1.0000 -1.0000 3953131 1582540832.90 151.4935 60.0011 32.0000 1.9907 1.9927 419.2272 419.7299 0.0750 -1.0000 -1.0000 3953194 1582540833.00 151.4935 60.0011 32.0000 1.9903 1.9923 419.1256 419.6227 0.0742 -1.0000 -1.0000 3953272 1582540833.10 151.4935 60.0011 32.0000 1.9915 1.9934 419.0557 419.5493 0.0739 -1.0000 -1.0000 3953678 1582540833.20 151.4935 60.0011 32.0000 1.9912 1.9931 419.0281 419.5191 0.0734 -1.0000 -1.0000 3953741 1582540833.30 151.4709 60.0011 32.0000 1.9915 1.9934 419.0492 419.5391 0.0733 -1.0000 -1.0000 3953819 1582540833.40 151.4677 60.0011 32.0000 1.9910 1.9929 419.1769 419.6665 0.0733 -1.0000 -1.0000 3953881 1582540833.50 151.4677 60.0011 32.0000 1.9902 1.9921 419.2090 419.6995 0.0735 -1.0000 -1.0000 3953944 1582540833.60 151.4677 60.0011 32.0000 1.9910 1.9930 419.1845 419.6768 0.0737 -1.0000 -1.0000 3954006 1582540833.70 151.4677 60.0011 32.0000 1.9921 1.9940 419.1131 419.6049 0.0736 -1.0000 -1.0000 3954069 1582540833.80 151.4665 60.0011 32.0000 1.9909 1.9928 419.3187 419.8102 0.0736 -1.0000 -1.0000 3954147 1582540833.90 151.4552 60.0011 32.0000 1.9904 1.9923 419.3035 419.7968 0.0740 -1.0000 -1.0000 3954225 1582540834.00 151.4552 60.0011 32.0000 1.9913 1.9932 419.1115 419.6101 0.0746 -1.0000 -1.0000 3954288 1582540834.10 151.4552 60.0011 32.0000 1.9910 1.9929 419.1020 419.6007 0.0749 -1.0000 -1.0000 3954366 1582540834.20 151.4552 60.0011 32.0000 1.9909 1.9929 419.2022 419.7021 0.0748 -1.0000 -1.0000 3954428 1582540834.30 151.4552 60.0011 32.0000 1.9904 1.9924 419.2833 419.7823 0.0747 -1.0000 -1.0000 3954491 1582540834.40 151.4552 60.0011 32.0000 1.9905 1.9925 419.2502 419.7523 0.0753 -1.0000 -1.0000 3954569 1582540834.50 151.4294 60.0011 32.0000 1.9914 1.9934 419.2620 419.7652 0.0752 -1.0000 -1.0000 3954647 1582540834.60 151.4294 60.0011 32.0000 1.9918 1.9938 419.1105 419.6095 0.0745 -1.0000 -1.0000 3954710 1582540834.70 151.4294 60.0011 32.0000 1.9914 1.9933 419.1871 419.6824 0.0742 -1.0000 -1.0000 3954897 1582540834.80 151.4294 60.0011 32.0000 1.9908 1.9927 419.2068 419.7011 0.0740 -1.0000 -1.0000 3954960 1582540834.90 151.4102 60.0015 32.0000 1.9904 1.9923 419.3225 419.8186 0.0742 -1.0000 -1.0000 3955022 1582540835.00 151.4102 60.0015 32.0000 1.9918 1.9938 419.0351 419.5315 0.0745 -1.0000 -1.0000 3955085 1582540835.10 151.4102 60.0015 32.0000 1.9917 1.9937 419.1110 419.6124 0.0752 -1.0000 -1.0000 3955147 1582540835.20 151.4102 60.0015 32.0000 1.9913 1.9933 419.3330 419.8382 0.0757 -1.0000 -1.0000 3955585 1582540835.30 151.4102 60.0015 32.0000 1.9910 1.9930 419.4342 419.9451 0.0770 -1.0000 -1.0000 3955663 1582540835.40 151.4102 60.0015 32.0000 1.9915 1.9935 419.1916 419.7139 0.0781 -1.0000 -1.0000 3955725 1582540835.50 151.4102 60.0015 32.0000 1.9917 1.9938 419.1292 419.6437 0.0765 -1.0000 -1.0000 3955788 1582540835.60 151.4104 60.0015 32.0000 1.9916 1.9936 419.1775 419.6788 0.0746 -1.0000 -1.0000 3955850 1582540835.70 151.4285 60.0015 32.0000 1.9906 1.9926 419.3062 419.7990 0.0736 -1.0000 -1.0000 3956178 1582540835.80 151.4285 60.0015 32.0000 1.9917 1.9936 419.3431 419.8375 0.0742 -1.0000 -1.0000 3956241 1582540835.90 151.4285 60.0015 32.0000 1.9918 1.9938 419.0960 419.6060 0.0768 -1.0000 -1.0000 3956303 1582540836.00 151.4285 60.0015 32.0000 1.9911 1.9932 419.0815 419.5992 0.0770 -1.0000 -1.0000 3956366 1582540836.10 151.4285 60.0015 32.0000 1.9910 1.9930 419.2017 419.7086 0.0754 -1.0000 -1.0000 3956444 1582540836.20 151.4285 60.0015 32.0000 1.9908 1.9928 419.2520 419.7540 0.0751 -1.0000 -1.0000 3957085 1582540836.30 151.4911 60.0015 32.0000 1.9918 1.9938 419.1341 419.6374 0.0751 -1.0000 -1.0000 3957147 1582540836.40 151.4911 60.0015 32.0000 1.9918 1.9937 419.1572 419.6551 0.0741 -1.0000 -1.0000 3957225 1582540836.50 151.4911 60.0015 32.0000 1.9915 1.9934 419.2060 419.7006 0.0739 -1.0000 -1.0000 3957288 1582540836.60 151.4911 60.0015 32.0000 1.9913 1.9932 419.3916 419.8813 0.0732 -1.0000 -1.0000 3957350 1582540836.70 151.4911 60.0015 32.0000 1.9912 1.9931 419.3505 419.8392 0.0732 -1.0000 -1.0000 3957413 1582540836.80 151.4823 60.0015 32.0000 1.9913 1.9933 419.2571 419.7473 0.0734 -1.0000 -1.0000 3957475 1582540836.90 151.4452 60.0015 32.0000 1.9924 1.9943 419.1921 419.6856 0.0740 -1.0000 -1.0000 3957538 1582540837.00 151.4452 60.0015 32.0000 1.9916 1.9935 419.2739 419.7694 0.0739 -1.0000 -1.0000 3957616 1582540837.10 151.4452 60.0015 32.0000 1.9912 1.9931 419.3158 419.8062 0.0733 -1.0000 -1.0000 3957678 1582540837.20 151.4452 60.0015 32.0000 1.9916 1.9935 419.2098 419.6972 0.0728 -1.0000 -1.0000 3957741 1582540837.30 151.4452 60.0015 32.0000 1.9917 1.9936 419.2000 419.6850 0.0725 -1.0000 -1.0000 3957819 1582540837.40 151.5677 60.0015 32.0000 1.9918 1.9937 419.3613 419.8443 0.0723 -1.0000 -1.0000 3957881 1582540837.50 151.5677 60.0015 32.0000 1.9901 1.9920 419.3419 419.8250 0.0722 -1.0000 -1.0000 3957960 1582540837.60 151.5677 60.0015 32.0000 1.9913 1.9932 419.3143 419.7983 0.0725 -1.0000 -1.0000 3958022 1582540837.70 151.5677 60.0015 32.0000 1.9922 1.9941 419.1010 419.5856 0.0728 -1.0000 -1.0000 3958085 1582540837.80 151.5677 60.0015 32.0000 1.9919 1.9938 419.1415 419.6340 0.0742 -1.0000 -1.0000 3958147 1582540837.90 151.5677 60.0015 32.0000 1.9909 1.9929 419.2173 419.7159 0.0746 -1.0000 -1.0000 3958210 1582540838.00 151.5191 60.0015 32.0000 1.9911 1.9931 419.3611 419.8527 0.0734 -1.0000 -1.0000 3958272 1582540838.10 151.5191 60.0015 32.0000 1.9911 1.9930 419.3081 419.7944 0.0726 -1.0000 -1.0000 3958350 1582540838.20 151.5191 60.0015 32.0000 1.9920 1.9938 419.1925 419.6751 0.0722 -1.0000 -1.0000 3958413 1582540838.30 151.5191 60.0015 32.0000 1.9920 1.9939 419.2043 419.6874 0.0723 -1.0000 -1.0000 3958475 1582540838.40 151.5191 60.0015 32.0000 1.9906 1.9925 419.1986 419.6818 0.0723 -1.0000 -1.0000 3958553 1582540838.50 151.5191 60.0015 32.0000 1.9916 1.9935 419.2748 419.7577 0.0722 -1.0000 -1.0000 3958616 1582540838.60 151.5736 60.0015 32.0000 1.9919 1.9938 419.1633 419.6448 0.0720 -1.0000 -1.0000 3958678 1582540838.70 151.5736 60.0015 32.0000 1.9920 1.9939 419.1601 419.6402 0.0719 -1.0000 -1.0000 3958757 1582540838.80 151.5736 60.0015 32.0000 1.9916 1.9935 419.3387 419.8211 0.0722 -1.0000 -1.0000 3958928 1582540838.90 151.5736 60.0015 32.0000 1.9910 1.9928 419.3403 419.8265 0.0729 -1.0000 -1.0000 3958991 1582540839.00 151.5736 60.0015 32.0000 1.9914 1.9933 419.3296 419.8206 0.0734 -1.0000 -1.0000 3959069 1582540839.10 151.5736 60.0015 32.0000 1.9915 1.9934 419.1798 419.6682 0.0729 -1.0000 -1.0000 3959131 1582540839.20 151.5498 60.0015 32.0000 1.9916 1.9935 419.2253 419.7096 0.0723 -1.0000 -1.0000 3959194 1582540839.30 151.5498 60.0015 32.0000 1.9909 1.9928 419.2359 419.7201 0.0725 -1.0000 -1.0000 4000241 1582540839.40 151.5498 60.0015 32.0000 1.9905 1.9924 419.3366 419.8224 0.0727 -1.0000 -1.0000 4000303 1582540839.50 151.5498 60.0015 32.0000 1.9920 1.9939 419.2638 419.7506 0.0729 -1.0000 -1.0000 4000381 1582540839.60 151.5498 60.0015 32.0000 1.9919 1.9938 419.2531 419.7419 0.0732 -1.0000 -1.0000 4000444 1582540839.70 151.5498 60.0015 32.0000 1.9908 1.9927 419.3279 419.8149 0.0727 -1.0000 -1.0000 4000506 1582540839.80 151.5487 60.0016 32.0000 1.9906 1.9925 419.2720 419.7554 0.0722 -1.0000 -1.0000 4000569 1582540839.90 151.5487 60.0016 32.0000 1.9924 1.9943 419.1853 419.6641 0.0715 -1.0000 -1.0000 4000631 1582540840.00 151.5487 60.0016 32.0000 1.9915 1.9934 419.2134 419.6910 0.0715 -1.0000 -1.0000 4000694 1582540840.10 151.5487 60.0016 32.0000 1.9914 1.9932 419.3198 419.7962 0.0712 -1.0000 -1.0000 4000772 1582540840.20 151.5487 60.0016 32.0000 1.9913 1.9931 419.3690 419.8444 0.0711 -1.0000 -1.0000 4000835 1582540840.30 151.5322 60.0016 32.0000 1.9908 1.9926 419.2535 419.7294 0.0712 -1.0000 -1.0000 4000897 1582540840.40 151.5058 60.0016 32.0000 1.9914 1.9933 419.1371 419.6126 0.0711 -1.0000 -1.0000 4001147 1582540840.50 151.5058 60.0016 32.0000 1.9915 1.9934 419.0875 419.5624 0.0711 -1.0000 -1.0000 4001210 1582540840.60 151.5058 60.0016 32.0000 1.9914 1.9933 419.2362 419.7115 0.0711 -1.0000 -1.0000 4001288 1582540840.70 151.5058 60.0016 32.0000 1.9905 1.9924 419.3375 419.8125 0.0710 -1.0000 -1.0000 4001366 1582540840.80 151.5058 60.0016 32.0000 1.9911 1.9930 419.1875 419.6615 0.0709 -1.0000 -1.0000 4001428 1582540840.90 151.4933 60.0016 32.0000 1.9909 1.9927 419.2196 419.6933 0.0710 -1.0000 -1.0000 4001491 1582540841.00 151.5000 60.0016 32.0000 1.9911 1.9930 419.3165 419.7906 0.0708 -1.0000 -1.0000 4001553 1582540841.10 151.4965 60.0016 32.0000 1.9918 1.9936 419.2622 419.7354 0.0707 -1.0000 -1.0000 4001616 1582540841.20 151.4965 60.0016 32.0000 1.9924 1.9942 419.0961 419.5690 0.0708 -1.0000 -1.0000 4001678 1582540841.30 151.4965 60.0016 32.0000 1.9914 1.9932 419.1212 419.5949 0.0709 -1.0000 -1.0000 4001756 1582540841.40 151.4965 60.0016 32.0000 1.9913 1.9932 419.2151 419.6895 0.0710 -1.0000 -1.0000 4001819 1582540841.50 151.4965 60.0016 32.0000 1.9916 1.9934 419.4046 419.8793 0.0711 -1.0000 -1.0000 4001897 1582540841.60 151.4965 60.0016 32.0000 1.9922 1.9941 419.3029 419.7801 0.0715 -1.0000 -1.0000 4001960 1582540841.70 151.4965 60.0016 32.0000 1.9923 1.9942 419.0941 419.5705 0.0712 -1.0000 -1.0000 4002022 1582540841.80 151.4965 60.0016 32.0000 1.9920 1.9939 419.2172 419.6920 0.0710 -1.0000 -1.0000 4002100 1582540841.90 151.4965 60.0016 32.0000 1.9916 1.9935 419.2550 419.7303 0.0712 -1.0000 -1.0000 4002163 1582540842.00 151.4870 60.0016 32.0000 1.9918 1.9936 419.2440 419.7251 0.0726 -1.0000 -1.0000 4002225 1582540842.10 151.4870 60.0016 32.0000 1.9922 1.9942 419.1510 419.6451 0.0744 -1.0000 -1.0000 4002303 1582540842.20 151.4870 60.0016 32.0000 1.9917 1.9936 419.1632 419.6563 0.0734 -1.0000 -1.0000 4002366 1582540842.30 151.4870 60.0016 32.0000 1.9910 1.9929 419.3739 419.8592 0.0727 -1.0000 -1.0000 4002428 1582540842.40 151.4870 60.0016 32.0000 1.9923 1.9942 419.2908 419.7836 0.0743 -1.0000 -1.0000 4002507 1582540842.50 151.4870 60.0016 32.0000 1.9925 1.9945 419.1069 419.6092 0.0751 -1.0000 -1.0000 4002553 1582540842.60 151.4870 60.0016 32.0000 1.9927 1.9947 419.1600 419.6526 0.0732 -1.0000 -1.0000 4002631 1582540842.70 151.4866 60.0016 32.0000 1.9920 1.9939 419.3076 419.7891 0.0718 -1.0000 -1.0000 4002694 1582540842.80 151.4739 60.0016 32.0000 1.9920 1.9939 419.3336 419.8099 0.0711 -1.0000 -1.0000 4002772 1582540842.90 151.4739 60.0016 32.0000 1.9926 1.9944 419.2833 419.7564 0.0708 -1.0000 -1.0000 4003116 1582540843.00 151.4739 60.0016 32.0000 1.9924 1.9942 419.1210 419.5942 0.0708 -1.0000 -1.0000 4003178 1582540843.10 151.4739 60.0016 32.0000 1.9920 1.9939 419.2864 419.7593 0.0707 -1.0000 -1.0000 4003241 1582540843.20 151.4739 60.0016 32.0000 1.9911 1.9930 419.3430 419.8167 0.0709 -1.0000 -1.0000 4003303 1582540843.30 151.5025 60.0016 32.0000 1.9920 1.9938 419.2276 419.7034 0.0713 -1.0000 -1.0000 4003381 1582540843.40 151.5025 60.0016 32.0000 1.9923 1.9941 419.1459 419.6252 0.0718 -1.0000 -1.0000 4003710 1582540843.50 151.5025 60.0016 32.0000 1.9913 1.9931 419.2597 419.7393 0.0717 -1.0000 -1.0000 4003788 1582540843.60 151.5025 60.0016 32.0000 1.9913 1.9932 419.3300 419.8136 0.0724 -1.0000 -1.0000 4003850 1582540843.70 151.5025 60.0016 32.0000 1.9914 1.9933 419.2175 419.7015 0.0724 -1.0000 -1.0000 4003913 1582540843.80 151.5025 60.0016 32.0000 1.9912 1.9931 419.1698 419.6533 0.0724 -1.0000 -1.0000 4003991 1582540843.90 151.4814 60.0016 32.0000 1.9916 1.9935 419.1974 419.6821 0.0725 -1.0000 -1.0000 4004210 1582540844.00 151.4814 60.0016 32.0000 1.9916 1.9935 419.2412 419.7252 0.0723 -1.0000 -1.0000 4004272 1582540844.10 151.4814 60.0016 32.0000 1.9908 1.9927 419.2759 419.7574 0.0719 -1.0000 -1.0000 4004335 1582540844.20 151.4814 60.0016 32.0000 1.9909 1.9928 419.2989 419.7765 0.0713 -1.0000 -1.0000 4004397 1582540844.30 151.4814 60.0016 32.0000 1.9918 1.9937 419.0801 419.5541 0.0709 -1.0000 -1.0000 4004460 1582540844.40 151.5564 60.0016 32.0000 1.9925 1.9943 419.1493 419.6230 0.0710 -1.0000 -1.0000 4004538 1582540844.50 151.5564 60.0016 32.0000 1.9915 1.9934 419.2573 419.7321 0.0711 -1.0000 -1.0000 4004710 1582540844.60 151.5564 60.0016 32.0000 1.9916 1.9935 419.3459 419.8206 0.0710 -1.0000 -1.0000 4004772 1582540844.70 151.5564 60.0016 32.0000 1.9918 1.9937 419.1675 419.6413 0.0707 -1.0000 -1.0000 4004850 1582540844.80 151.5467 60.0018 32.0000 1.9922 1.9940 419.1148 419.5846 0.0702 -1.0000 -1.0000 4004913 1582540844.90 151.5198 60.0023 32.0000 1.9916 1.9935 419.1042 419.5732 0.0702 -1.0000 -1.0000 4004975 1582540845.00 151.5198 60.0023 32.0000 1.9910 1.9929 419.2483 419.7175 0.0702 -1.0000 -1.0000 4005194 1582540845.10 151.5198 60.0023 32.0000 1.9908 1.9926 419.2812 419.7503 0.0702 -1.0000 -1.0000 4005257 1582540845.20 151.5198 60.0023 32.0000 1.9920 1.9938 419.1447 419.6138 0.0702 -1.0000 -1.0000 4005319 1582540845.30 151.5198 60.0023 32.0000 1.9913 1.9931 419.0457 419.5142 0.0701 -1.0000 -1.0000 4005397 1582540845.40 151.5198 60.0023 32.0000 1.9911 1.9929 419.2448 419.7131 0.0702 -1.0000 -1.0000 4005460 1582540845.50 151.5610 60.0023 32.0000 1.9916 1.9935 419.1865 419.6560 0.0702 -1.0000 -1.0000 4006225 1582540845.60 151.5610 60.0023 32.0000 1.9920 1.9939 419.0613 419.5299 0.0701 -1.0000 -1.0000 4006397 1582540845.70 151.5610 60.0023 32.0000 1.9912 1.9931 419.1836 419.6524 0.0701 -1.0000 -1.0000 4006460 1582540845.80 151.5610 60.0023 32.0000 1.9909 1.9927 419.2291 419.6975 0.0701 -1.0000 -1.0000 4006553 1582540845.90 151.5610 60.0023 32.0000 1.9909 1.9927 419.2215 419.6901 0.0702 -1.0000 -1.0000 4006616 1582540846.00 151.5087 60.0023 32.0000 1.9909 1.9927 419.1177 419.5871 0.0703 -1.0000 -1.0000 4006678 1582540846.10 151.5013 60.0023 32.0000 1.9912 1.9930 419.1338 419.6058 0.0708 -1.0000 -1.0000 4006757 1582540846.20 151.5013 60.0023 32.0000 1.9904 1.9923 419.2578 419.7312 0.0708 -1.0000 -1.0000 4006819 1582540846.30 151.5013 60.0023 32.0000 1.9904 1.9923 419.2466 419.7193 0.0707 -1.0000 -1.0000 4006881 1582540846.40 151.5013 60.0023 32.0000 1.9908 1.9927 419.2622 419.7357 0.0709 -1.0000 -1.0000 4006944 1582540846.50 151.5013 60.0023 32.0000 1.9915 1.9934 419.1128 419.5890 0.0714 -1.0000 -1.0000 4007007 1582540846.60 151.4701 60.0023 32.0000 1.9919 1.9938 419.2246 419.7036 0.0718 -1.0000 -1.0000 4007069 1582540846.70 151.4701 60.0023 32.0000 1.9907 1.9926 419.3462 419.8241 0.0713 -1.0000 -1.0000 4007147 1582540846.80 151.4701 60.0023 32.0000 1.9905 1.9923 419.2443 419.7178 0.0708 -1.0000 -1.0000 4007210 1582540846.90 151.4701 60.0023 32.0000 1.9911 1.9929 419.1455 419.6185 0.0708 -1.0000 -1.0000 4007272 1582540847.00 151.4701 60.0023 32.0000 1.9914 1.9932 419.1448 419.6185 0.0709 -1.0000 -1.0000 4007350 1582540847.10 151.4701 60.0023 32.0000 1.9906 1.9925 419.1718 419.6457 0.0710 -1.0000 -1.0000 4007413 1582540847.20 151.5076 60.0023 32.0000 1.9902 1.9921 419.3502 419.8268 0.0714 -1.0000 -1.0000 4007475 1582540847.30 151.4576 60.0023 32.0000 1.9911 1.9930 419.2945 419.7730 0.0717 -1.0000 -1.0000 4007553 1582540847.40 151.4576 60.0023 32.0000 1.9919 1.9938 419.0727 419.5531 0.0719 -1.0000 -1.0000 4007616 1582540847.50 151.4576 60.0023 32.0000 1.9917 1.9935 419.1686 419.6471 0.0714 -1.0000 -1.0000 4007694 1582540847.60 151.4576 60.0023 32.0000 1.9909 1.9928 419.3094 419.7866 0.0715 -1.0000 -1.0000 4007756 1582540847.70 151.4576 60.0023 32.0000 1.9914 1.9933 419.3168 419.7967 0.0718 -1.0000 -1.0000 4007819 1582540847.80 151.4576 60.0023 32.0000 1.9915 1.9934 419.1360 419.6164 0.0718 -1.0000 -1.0000 4007897 1582540847.90 151.4576 60.0023 32.0000 1.9901 1.9920 419.3348 419.8138 0.0716 -1.0000 -1.0000 4007960 1582540848.00 151.4576 60.0023 32.0000 1.9913 1.9932 419.3251 419.8016 0.0712 -1.0000 -1.0000 4008335 1582540848.10 151.4576 60.0023 32.0000 1.9915 1.9933 419.1131 419.5896 0.0715 -1.0000 -1.0000 4008413 1582540848.20 151.4576 60.0023 32.0000 1.9914 1.9932 419.2160 419.6960 0.0719 -1.0000 -1.0000 4008491 1582540848.30 151.4584 60.0023 32.0000 1.9903 1.9922 419.3600 419.8416 0.0721 -1.0000 -1.0000 4008538 1582540848.40 151.4584 60.0023 32.0000 1.9911 1.9930 419.2400 419.7216 0.0720 -1.0000 -1.0000 4008616 1582540848.50 151.4584 60.0023 32.0000 1.9920 1.9939 419.0947 419.5776 0.0722 -1.0000 -1.0000 4008678 1582540848.60 151.4584 60.0023 32.0000 1.9907 1.9926 419.3157 419.7949 0.0717 -1.0000 -1.0000 4008741 1582540848.70 151.4584 60.0023 32.0000 1.9912 1.9931 419.3013 419.7807 0.0717 -1.0000 -1.0000 4008819 1582540848.80 151.4584 60.0023 32.0000 1.9917 1.9935 419.1209 419.5983 0.0713 -1.0000 -1.0000 4008881 1582540848.90 151.4584 60.0023 32.0000 1.9911 1.9930 419.0852 419.5615 0.0713 -1.0000 -1.0000 4008944 1582540849.00 151.4540 60.0023 32.0000 1.9913 1.9932 419.3043 419.7800 0.0713 -1.0000 -1.0000 4009225 1582540849.10 151.4540 60.0023 32.0000 1.9907 1.9926 419.2650 419.7469 0.0728 -1.0000 -1.0000 4009288 1582540849.20 151.4540 60.0023 32.0000 1.9911 1.9930 419.1667 419.6732 0.0769 -1.0000 -1.0000 4009350 1582540849.30 151.4540 60.0023 32.0000 1.9914 1.9934 419.1805 419.6945 0.0778 -1.0000 -1.0000 4009428 1582540849.40 151.4540 60.0023 32.0000 1.9909 1.9929 419.2155 419.7255 0.0759 -1.0000 -1.0000 4009491 1582540849.50 151.4904 60.0023 32.0000 1.9908 1.9928 419.2969 419.7948 0.0741 -1.0000 -1.0000 4009585 1582540849.60 151.4904 60.0023 32.0000 1.9910 1.9929 419.2570 419.7470 0.0731 -1.0000 -1.0000 4009710 1582540849.70 151.4904 60.0023 32.0000 1.9918 1.9937 419.1884 419.6730 0.0724 -1.0000 -1.0000 4009772 1582540849.80 151.4904 60.0023 32.0000 1.9910 1.9929 419.2370 419.7183 0.0719 -1.0000 -1.0000 4009850 1582540849.90 151.4904 60.0023 32.0000 1.9906 1.9924 419.3033 419.7816 0.0715 -1.0000 -1.0000 4009913 1582540850.00 151.4853 60.0021 32.0000 1.9908 1.9927 419.2595 419.7382 0.0716 -1.0000 -1.0000 4009975 1582540850.10 151.4837 60.0021 32.0000 1.9918 1.9937 419.2830 419.7621 0.0717 -1.0000 -1.0000 4010460 1582540850.20 151.4837 60.0021 32.0000 1.9922 1.9941 419.2177 419.6977 0.0719 -1.0000 -1.0000 4010522 1582540850.30 151.4837 60.0021 32.0000 1.9906 1.9925 419.2871 419.7695 0.0723 -1.0000 -1.0000 4010585 1582540850.40 151.4837 60.0021 32.0000 1.9903 1.9922 419.3535 419.8362 0.0722 -1.0000 -1.0000 4010663 1582540850.50 151.4837 60.0021 32.0000 1.9914 1.9933 419.2565 419.7385 0.0721 -1.0000 -1.0000 4010725 1582540850.60 151.5300 60.0021 32.0000 1.9924 1.9943 419.1113 419.5946 0.0725 -1.0000 -1.0000 4010960 1582540850.70 151.5300 60.0021 32.0000 1.9914 1.9933 419.1696 419.6546 0.0726 -1.0000 -1.0000 4011038 1582540850.80 151.5300 60.0021 32.0000 1.9905 1.9924 419.2015 419.6860 0.0725 -1.0000 -1.0000 4011100 1582540850.90 151.5300 60.0021 32.0000 1.9903 1.9922 419.3104 419.7929 0.0721 -1.0000 -1.0000 4011163 1582540851.00 151.5300 60.0021 32.0000 1.9911 1.9930 419.2233 419.7049 0.0721 -1.0000 -1.0000 4011225 1582540851.10 151.5374 60.0021 32.0000 1.9917 1.9936 419.1120 419.5961 0.0725 -1.0000 -1.0000 4011460 1582540851.20 151.5529 60.0021 32.0000 1.9909 1.9928 419.2096 419.6940 0.0725 -1.0000 -1.0000 4011522 1582540851.30 151.5529 60.0021 32.0000 1.9910 1.9929 419.3204 419.8062 0.0728 -1.0000 -1.0000 4011600 1582540851.40 151.5529 60.0021 32.0000 1.9916 1.9935 419.1730 419.6590 0.0727 -1.0000 -1.0000 4011663 1582540851.50 151.5529 60.0021 32.0000 1.9913 1.9932 419.1404 419.6259 0.0727 -1.0000 -1.0000 4011725 1582540851.60 151.5529 60.0021 32.0000 1.9912 1.9931 419.2312 419.7169 0.0726 -1.0000 -1.0000 4011960 1582540851.70 151.5598 60.0021 32.0000 1.9904 1.9923 419.3628 419.8470 0.0724 -1.0000 -1.0000 4012022 1582540851.80 151.5598 60.0021 32.0000 1.9908 1.9927 419.3254 419.8089 0.0722 -1.0000 -1.0000 4012085 1582540851.90 151.5598 60.0021 32.0000 1.9916 1.9934 419.1002 419.5808 0.0719 -1.0000 -1.0000 4012147 1582540852.00 151.5598 60.0021 32.0000 1.9917 1.9936 419.0238 419.5027 0.0717 -1.0000 -1.0000 4012210 1582540852.10 151.5598 60.0021 32.0000 1.9912 1.9930 419.2586 419.7400 0.0721 -1.0000 -1.0000 4012350 1582540852.20 151.5277 60.0021 32.0000 1.9914 1.9933 419.2814 419.7653 0.0725 -1.0000 -1.0000 4012413 1582540852.30 151.5234 60.0021 32.0000 1.9911 1.9930 419.2756 419.7622 0.0729 -1.0000 -1.0000 4012475 1582540852.40 151.5234 60.0021 32.0000 1.9916 1.9935 419.1172 419.6082 0.0737 -1.0000 -1.0000 4012553 1582540852.50 151.5234 60.0021 32.0000 1.9909 1.9928 419.1147 419.6126 0.0752 -1.0000 -1.0000 4012616 1582540852.60 151.5234 60.0021 32.0000 1.9902 1.9922 419.2668 419.7747 0.0759 -1.0000 -1.0000 4012835 1582540852.70 151.5234 60.0021 32.0000 1.9899 1.9919 419.2624 419.7638 0.0747 -1.0000 -1.0000 4012913 1582540852.80 151.5044 60.0021 32.0000 1.9910 1.9929 419.1513 419.6450 0.0735 -1.0000 -1.0000 4012975 1582540852.90 151.5044 60.0021 32.0000 1.9913 1.9932 419.0709 419.5587 0.0729 -1.0000 -1.0000 4013038 1582540853.00 151.5044 60.0021 32.0000 1.9911 1.9931 419.1539 419.6413 0.0730 -1.0000 -1.0000 4013116 1582540853.10 151.5044 60.0021 32.0000 1.9908 1.9927 419.2839 419.7710 0.0729 -1.0000 -1.0000 4013381 1582540853.20 151.5044 60.0021 32.0000 1.9901 1.9920 419.3490 419.8357 0.0728 -1.0000 -1.0000 4013444 1582540853.30 151.5044 60.0021 32.0000 1.9911 1.9930 419.1890 419.6745 0.0726 -1.0000 -1.0000 4013522 1582540853.40 151.4327 60.0021 32.0000 1.9913 1.9932 419.1439 419.6292 0.0728 -1.0000 -1.0000 4013585 1582540853.50 151.4327 60.0021 32.0000 1.9909 1.9928 419.2165 419.7053 0.0733 -1.0000 -1.0000 4013663 1582540853.60 151.4327 60.0021 32.0000 1.9910 1.9929 419.1691 419.6597 0.0734 -1.0000 -1.0000 4013725 1582540853.70 151.4327 60.0021 32.0000 1.9916 1.9936 419.1104 419.5998 0.0732 -1.0000 -1.0000 4014553 1582540853.80 151.4327 60.0021 32.0000 1.9926 1.9945 419.1091 419.5985 0.0734 -1.0000 -1.0000 4014631 1582540853.90 151.4525 60.0021 32.0000 1.9915 1.9934 419.2116 419.7030 0.0735 -1.0000 -1.0000 4014694 1582540854.00 151.4525 60.0021 32.0000 1.9903 1.9922 419.3440 419.8354 0.0735 -1.0000 -1.0000 4014757 1582540854.10 151.4525 60.0021 32.0000 1.9905 1.9925 419.2958 419.7851 0.0732 -1.0000 -1.0000 4014835 1582540854.20 151.4525 60.0021 32.0000 1.9913 1.9932 419.2175 419.7064 0.0732 -1.0000 -1.0000 4014897 1582540854.30 151.4525 60.0021 32.0000 1.9917 1.9936 419.1008 419.5911 0.0734 -1.0000 -1.0000 4014960 1582540854.40 151.4507 60.0021 32.0000 1.9915 1.9934 419.1372 419.6255 0.0730 -1.0000 -1.0000 4015022 1582540854.50 151.4474 60.0021 32.0000 1.9910 1.9929 419.3664 419.8522 0.0727 -1.0000 -1.0000 4015085 1582540854.60 151.4474 60.0021 32.0000 1.9911 1.9930 419.3524 419.8380 0.0726 -1.0000 -1.0000 4015147 1582540854.70 151.4474 60.0021 32.0000 1.9917 1.9936 419.1736 419.6597 0.0728 -1.0000 -1.0000 4015225 1582540854.80 151.4474 60.0021 32.0000 1.9917 1.9936 419.2894 419.7771 0.0731 -1.0000 -1.0000 4015303 1582540854.90 151.4474 60.0021 32.0000 1.9906 1.9925 419.3001 419.7901 0.0734 -1.0000 -1.0000 4015366 1582540855.00 151.3839 60.0023 32.0000 1.9917 1.9937 419.2645 419.7568 0.0738 -1.0000 -1.0000 4015428 1582540855.10 151.3839 60.0023 32.0000 1.9916 1.9936 419.1322 419.6269 0.0740 -1.0000 -1.0000 4015491 1582540855.20 151.3839 60.0023 32.0000 1.9921 1.9941 419.1762 419.6688 0.0739 -1.0000 -1.0000 4015553 1582540855.30 151.3839 60.0023 32.0000 1.9910 1.9930 419.3255 419.8212 0.0742 -1.0000 -1.0000 4015632 1582540855.40 151.3839 60.0023 32.0000 1.9910 1.9930 419.3602 419.8543 0.0738 -1.0000 -1.0000 4015694 1582540855.50 151.3839 60.0023 32.0000 1.9923 1.9942 419.3078 419.8006 0.0738 -1.0000 -1.0000 4015772 1582540855.60 151.3839 60.0023 32.0000 1.9930 1.9949 419.1803 419.6726 0.0736 -1.0000 -1.0000 4015835 1582540855.70 151.3839 60.0023 32.0000 1.9917 1.9936 419.1774 419.6681 0.0734 -1.0000 -1.0000 4015944 1582540855.80 151.3839 60.0023 32.0000 1.9907 1.9926 419.3668 419.8554 0.0731 -1.0000 -1.0000 4016006 1582540855.90 151.3839 60.0023 32.0000 1.9900 1.9919 419.2956 419.7850 0.0733 -1.0000 -1.0000 4016069 1582540856.00 151.3839 60.0023 32.0000 1.9917 1.9936 419.0848 419.5757 0.0734 -1.0000 -1.0000 4016131 1582540856.10 151.3884 60.0023 32.0000 1.9916 1.9935 419.1721 419.6618 0.0733 -1.0000 -1.0000 4016210 1582540856.20 151.5107 60.0023 32.0000 1.9914 1.9933 419.2788 419.7689 0.0733 -1.0000 -1.0000 4016444 1582540856.30 151.5107 60.0023 32.0000 1.9912 1.9931 419.3537 419.8427 0.0730 -1.0000 -1.0000 4016506 1582540856.40 151.5107 60.0023 32.0000 1.9914 1.9933 419.2090 419.6956 0.0728 -1.0000 -1.0000 4016569 1582540856.50 151.5107 60.0023 32.0000 1.9922 1.9941 419.1213 419.6069 0.0728 -1.0000 -1.0000 4016631 1582540856.60 151.5107 60.0023 32.0000 1.9915 1.9934 419.2145 419.7052 0.0738 -1.0000 -1.0000 4016694 1582540856.70 151.5107 60.0023 32.0000 1.9918 1.9937 419.3437 419.8413 0.0746 -1.0000 -1.0000 4016991 1582540856.80 151.5511 60.0023 32.0000 1.9920 1.9939 419.3503 419.8459 0.0739 -1.0000 -1.0000 4017053 1582540856.90 151.5511 60.0023 32.0000 1.9922 1.9942 419.1209 419.6116 0.0734 -1.0000 -1.0000 4017210 1582540857.00 151.5511 60.0023 32.0000 1.9924 1.9943 419.1909 419.6823 0.0737 -1.0000 -1.0000 4017288 1582540857.10 151.5511 60.0023 32.0000 1.9915 1.9934 419.2750 419.7704 0.0743 -1.0000 -1.0000 4017350 1582540857.20 151.5511 60.0023 32.0000 1.9911 1.9930 419.2162 419.7130 0.0744 -1.0000 -1.0000 4017475 1582540857.30 151.5517 60.0023 32.0000 1.9918 1.9937 419.1054 419.6022 0.0745 -1.0000 -1.0000 4017538 1582540857.40 151.5517 60.0023 32.0000 1.9922 1.9942 419.1835 419.6811 0.0744 -1.0000 -1.0000 4017600 1582540857.50 151.5517 60.0023 32.0000 1.9912 1.9931 419.4048 419.9010 0.0742 -1.0000 -1.0000 4017678 1582540857.60 151.5517 60.0023 32.0000 1.9909 1.9928 419.4586 419.9553 0.0741 -1.0000 -1.0000 4017741 1582540857.70 151.5517 60.0023 32.0000 1.9915 1.9934 419.2515 419.7434 0.0735 -1.0000 -1.0000 4017803 1582540857.80 151.5517 60.0023 32.0000 1.9917 1.9936 419.1574 419.6515 0.0742 -1.0000 -1.0000 4017881 1582540857.90 151.5619 60.0023 32.0000 1.9913 1.9932 419.2352 419.7425 0.0762 -1.0000 -1.0000 4017944 1582540858.00 151.5619 60.0023 32.0000 1.9908 1.9928 419.3732 419.8867 0.0765 -1.0000 -1.0000 4018006 1582540858.10 151.5619 60.0023 32.0000 1.9911 1.9931 419.4231 419.9292 0.0755 -1.0000 -1.0000 4018069 1582540858.20 151.5619 60.0023 32.0000 1.9912 1.9932 419.2787 419.7809 0.0752 -1.0000 -1.0000 4018444 1582540858.30 151.5619 60.0023 32.0000 1.9913 1.9933 419.2407 419.7438 0.0753 -1.0000 -1.0000 4018506 1582540858.40 151.5571 60.0023 32.0000 1.9909 1.9928 419.3372 419.8412 0.0754 -1.0000 -1.0000 4018585 1582540858.50 151.5480 60.0023 32.0000 1.9911 1.9931 419.4088 419.9128 0.0754 -1.0000 -1.0000 4018647 1582540858.60 151.5480 60.0023 32.0000 1.9917 1.9936 419.2638 419.7677 0.0752 -1.0000 -1.0000 4018710 1582540858.70 151.5480 60.0023 32.0000 1.9919 1.9939 419.1231 419.6274 0.0756 -1.0000 -1.0000 4018772 1582540858.80 151.5480 60.0023 32.0000 1.9912 1.9932 419.2721 419.7812 0.0764 -1.0000 -1.0000 4019428 1582540858.90 151.5480 60.0023 32.0000 1.9907 1.9927 419.2734 419.7836 0.0763 -1.0000 -1.0000 4019491 1582540859.00 151.5480 60.0023 32.0000 1.9908 1.9928 419.2866 419.7951 0.0760 -1.0000 -1.0000 4019553 1582540859.10 151.5480 60.0023 32.0000 1.9916 1.9936 419.1756 419.6808 0.0754 -1.0000 -1.0000 4019632 1582540859.20 151.5480 60.0023 32.0000 1.9918 1.9938 419.1764 419.6770 0.0748 -1.0000 -1.0000 4019694 1582540859.30 151.5480 60.0023 32.0000 1.9912 1.9932 419.1570 419.6570 0.0748 -1.0000 -1.0000 4019772 1582540859.40 151.5480 60.0023 32.0000 1.9914 1.9933 419.2341 419.7359 0.0753 -1.0000 -1.0000 4019835 1582540859.50 151.5250 60.0023 32.0000 1.9918 1.9938 419.2584 419.7635 0.0757 -1.0000 -1.0000 4019897 1582540859.60 151.5170 60.0023 32.0000 1.9922 1.9941 419.0725 419.5798 0.0760 -1.0000 -1.0000 4019975 1582540859.70 151.5058 60.0023 32.0000 1.9921 1.9941 419.1085 419.6179 0.0763 -1.0000 -1.0000 4020038 1582540859.80 151.5058 60.0023 32.0000 1.9906 1.9926 419.2162 419.7337 0.0780 -1.0000 -1.0000 4020256 1582540859.90 151.5058 60.0023 32.0000 1.9914 1.9934 419.3740 419.9100 0.0810 -1.0000 -1.0000 4020319 1582540860.00 151.5058 60.0023 32.0000 1.9911 1.9933 419.2093 419.7725 0.0863 -1.0000 -1.0000 4020381 1582540860.10 151.5317 60.0016 32.0000 1.9914 1.9937 419.0946 419.6972 0.0909 -1.0000 -1.0000 4020444 1582540860.20 151.5317 60.0016 32.0000 1.9909 1.9932 419.0880 419.6700 0.0859 -1.0000 -1.0000 4020506 1582540860.30 151.5317 60.0016 32.0000 1.9910 1.9932 419.2217 419.7735 0.0818 -1.0000 -1.0000 4020616 1582540860.40 151.5317 60.0016 32.0000 1.9902 1.9923 419.3222 419.8551 0.0792 -1.0000 -1.0000 4020694 1582540860.50 151.5317 60.0016 32.0000 1.9905 1.9925 419.2978 419.8170 0.0772 -1.0000 -1.0000 4020757 1582540860.60 151.5317 60.0016 32.0000 1.9915 1.9935 419.1085 419.6171 0.0757 -1.0000 -1.0000 4020819 1582540860.70 151.5317 60.0016 32.0000 1.9911 1.9931 419.1175 419.6190 0.0750 -1.0000 -1.0000 4020991 1582540860.80 151.5317 60.0016 32.0000 1.9909 1.9929 419.3687 419.8692 0.0749 -1.0000 -1.0000 4021054 1582540860.90 151.4506 60.0016 32.0000 1.9914 1.9934 419.3005 419.8015 0.0750 -1.0000 -1.0000 4021116 1582540861.00 151.4506 60.0016 32.0000 1.9921 1.9940 419.1800 419.6816 0.0751 -1.0000 -1.0000 4021194 1582540861.10 151.4506 60.0016 32.0000 1.9912 1.9932 419.2024 419.7050 0.0752 -1.0000 -1.0000 4021257 1582540861.20 151.4506 60.0016 32.0000 1.9911 1.9930 419.4192 419.9198 0.0747 -1.0000 -1.0000 4021319 1582540861.30 151.4506 60.0016 32.0000 1.9909 1.9929 419.2124 419.7098 0.0744 -1.0000 -1.0000 4021460 1582540861.40 151.4375 60.0016 32.0000 1.9919 1.9938 419.0966 419.5915 0.0739 -1.0000 -1.0000 4021522 1582540861.50 151.4375 60.0016 32.0000 1.9918 1.9937 419.2183 419.7105 0.0736 -1.0000 -1.0000 4021600 1582540861.60 151.4375 60.0016 32.0000 1.9915 1.9934 419.3625 419.8557 0.0739 -1.0000 -1.0000 4021663 1582540861.70 151.4375 60.0016 32.0000 1.9910 1.9929 419.2835 419.7787 0.0741 -1.0000 -1.0000 4021725 1582540861.80 151.4375 60.0016 32.0000 1.9920 1.9939 419.1421 419.6375 0.0741 -1.0000 -1.0000 4021960 1582540861.90 151.4426 60.0016 32.0000 1.9921 1.9940 419.1973 419.6926 0.0741 -1.0000 -1.0000 4022022 1582540862.00 151.4469 60.0016 32.0000 1.9913 1.9932 419.2434 419.7382 0.0740 -1.0000 -1.0000 4022085 1582540862.10 151.4469 60.0016 32.0000 1.9915 1.9935 419.2554 419.7508 0.0741 -1.0000 -1.0000 4022163 1582540862.20 151.4469 60.0016 32.0000 1.9911 1.9930 419.1835 419.6804 0.0745 -1.0000 -1.0000 4022225 1582540862.30 151.4469 60.0016 32.0000 1.9915 1.9934 419.0581 419.5579 0.0749 -1.0000 -1.0000 4022288 1582540862.40 151.4469 60.0016 32.0000 1.9915 1.9934 419.1285 419.6293 0.0749 -1.0000 -1.0000 4022991 1582540862.50 151.4888 60.0016 32.0000 1.9907 1.9927 419.2729 419.7739 0.0750 -1.0000 -1.0000 4023038 1582540862.60 151.4888 60.0016 32.0000 1.9916 1.9935 419.2461 419.7468 0.0749 -1.0000 -1.0000 4023116 1582540862.70 151.4888 60.0016 32.0000 1.9919 1.9939 419.1471 419.6491 0.0754 -1.0000 -1.0000 4023194 1582540862.80 151.4888 60.0016 32.0000 1.9916 1.9936 419.0311 419.5446 0.0775 -1.0000 -1.0000 4023257 1582540862.90 151.4888 60.0016 32.0000 1.9914 1.9935 419.1533 419.6768 0.0785 -1.0000 -1.0000 4023319 1582540863.00 151.4891 60.0016 32.0000 1.9909 1.9929 419.2906 419.8103 0.0775 -1.0000 -1.0000 4023381 1582540863.10 151.4891 60.0016 32.0000 1.9915 1.9935 419.2239 419.7378 0.0767 -1.0000 -1.0000 4023444 1582540863.20 151.4891 60.0016 32.0000 1.9918 1.9938 419.1060 419.6144 0.0758 -1.0000 -1.0000 4023507 1582540863.30 151.4891 60.0016 32.0000 1.9913 1.9933 419.1943 419.6970 0.0750 -1.0000 -1.0000 4023678 1582540863.40 151.4891 60.0016 32.0000 1.9905 1.9924 419.3389 419.8403 0.0749 -1.0000 -1.0000 4023756 1582540863.50 151.4891 60.0016 32.0000 1.9917 1.9936 419.3169 419.8168 0.0748 -1.0000 -1.0000 4023835 1582540863.60 151.4891 60.0016 32.0000 1.9916 1.9935 419.1383 419.6381 0.0748 -1.0000 -1.0000 4023897 1582540863.70 151.4891 60.0016 32.0000 1.9917 1.9937 419.1244 419.6250 0.0750 -1.0000 -1.0000 4023960 1582540863.80 151.4891 60.0016 32.0000 1.9910 1.9930 419.2462 419.7500 0.0756 -1.0000 -1.0000 4024038 1582540863.90 151.4891 60.0016 32.0000 1.9912 1.9932 419.3253 419.8322 0.0759 -1.0000 -1.0000 4024225 1582540864.00 151.4891 60.0016 32.0000 1.9909 1.9929 419.1720 419.6784 0.0758 -1.0000 -1.0000 4024288 1582540864.10 151.5250 60.0016 32.0000 1.9911 1.9931 419.1687 419.6744 0.0756 -1.0000 -1.0000 4024366 1582540864.20 151.5250 60.0016 32.0000 1.9906 1.9926 419.3533 419.8576 0.0756 -1.0000 -1.0000 4024428 1582540864.30 151.5250 60.0016 32.0000 1.9909 1.9928 419.2759 419.7852 0.0764 -1.0000 -1.0000 4024491 1582540864.40 151.5250 60.0016 32.0000 1.9910 1.9931 419.1558 419.6742 0.0789 -1.0000 -1.0000 4024553 1582540864.50 151.5250 60.0016 32.0000 1.9910 1.9930 419.0268 419.5541 0.0784 -1.0000 -1.0000 4024631 1582540864.60 151.5187 60.0013 32.0000 1.9909 1.9929 419.2516 419.7650 0.0764 -1.0000 -1.0000 4024694 1582540864.70 151.5162 60.0012 32.0000 1.9905 1.9925 419.2323 419.7398 0.0760 -1.0000 -1.0000 4024757 1582540864.80 151.5162 60.0012 32.0000 1.9909 1.9929 419.1680 419.6817 0.0769 -1.0000 -1.0000 4024819 1582540864.90 151.5162 60.0012 32.0000 1.9915 1.9935 419.0822 419.5961 0.0770 -1.0000 -1.0000 4024960 1582540865.00 151.5162 60.0012 32.0000 1.9910 1.9930 419.2599 419.7853 0.0794 -1.0000 -1.0000 4025022 1582540865.10 151.5162 60.0012 32.0000 1.9910 1.9931 419.3664 419.9079 0.0810 -1.0000 -1.0000 4025085 1582540865.20 151.4673 60.0012 32.0000 1.9912 1.9933 419.1972 419.7307 0.0793 -1.0000 -1.0000 4025147 1582540865.30 151.4673 60.0012 32.0000 1.9905 1.9926 419.1419 419.6611 0.0770 -1.0000 -1.0000 4025225 1582540865.40 151.4673 60.0012 32.0000 1.9905 1.9925 419.2750 419.7824 0.0757 -1.0000 -1.0000 4025444 1582540865.50 151.4673 60.0012 32.0000 1.9912 1.9932 419.2670 419.7720 0.0755 -1.0000 -1.0000 4025522 1582540865.60 151.4673 60.0012 32.0000 1.9915 1.9935 419.2020 419.7034 0.0749 -1.0000 -1.0000 4025585 1582540865.70 151.4786 60.0012 32.0000 1.9909 1.9929 419.1855 419.6837 0.0746 -1.0000 -1.0000 4025647 1582540865.80 151.4805 60.0012 32.0000 1.9909 1.9929 419.2815 419.7778 0.0741 -1.0000 -1.0000 4025725 1582540865.90 151.4805 60.0012 32.0000 1.9907 1.9927 419.3045 419.7998 0.0742 -1.0000 -1.0000 4026100 1582540866.00 151.4805 60.0012 32.0000 1.9918 1.9937 419.2510 419.7468 0.0741 -1.0000 -1.0000 4026163 1582540866.10 151.4805 60.0012 32.0000 1.9922 1.9941 419.0959 419.5910 0.0741 -1.0000 -1.0000 4026241 1582540866.20 151.4805 60.0012 32.0000 1.9908 1.9927 419.2398 419.7366 0.0745 -1.0000 -1.0000 4026303 1582540866.30 151.4560 60.0012 32.0000 1.9905 1.9925 419.2760 419.7773 0.0751 -1.0000 -1.0000 4026366 1582540866.40 151.4560 60.0012 32.0000 1.9910 1.9930 419.1923 419.6960 0.0755 -1.0000 -1.0000 4026600 1582540866.50 151.4560 60.0012 32.0000 1.9919 1.9939 419.1246 419.6270 0.0751 -1.0000 -1.0000 4026663 1582540866.60 151.4560 60.0012 32.0000 1.9910 1.9930 419.1633 419.6629 0.0747 -1.0000 -1.0000 4026725 1582540866.70 151.4560 60.0012 32.0000 1.9913 1.9932 419.3103 419.8079 0.0745 -1.0000 -1.0000 4026803 1582540866.80 151.4560 60.0012 32.0000 1.9915 1.9935 419.2245 419.7224 0.0745 -1.0000 -1.0000 4026866 1582540866.90 151.4560 60.0012 32.0000 1.9916 1.9936 419.1301 419.6263 0.0742 -1.0000 -1.0000 4027100 1582540867.00 151.4560 60.0012 32.0000 1.9914 1.9933 419.2634 419.7572 0.0738 -1.0000 -1.0000 4027163 1582540867.10 151.4560 60.0012 32.0000 1.9907 1.9926 419.3615 419.8531 0.0735 -1.0000 -1.0000 4027225 1582540867.20 151.4560 60.0012 32.0000 1.9912 1.9931 419.3317 419.8231 0.0736 -1.0000 -1.0000 4027303 1582540867.30 151.5192 60.0012 32.0000 1.9914 1.9934 419.0940 419.5870 0.0738 -1.0000 -1.0000 4027569 1582540867.40 151.5795 60.0012 32.0000 1.9913 1.9932 419.1421 419.6342 0.0735 -1.0000 -1.0000 4027725 1582540867.50 151.5795 60.0012 32.0000 1.9904 1.9923 419.2186 419.7108 0.0737 -1.0000 -1.0000 4027803 1582540867.60 151.5795 60.0012 32.0000 1.9905 1.9925 419.2056 419.6994 0.0740 -1.0000 -1.0000 4027866 1582540867.70 151.5795 60.0012 32.0000 1.9920 1.9940 419.2274 419.7236 0.0744 -1.0000 -1.0000 4027928 1582540867.80 151.5795 60.0012 32.0000 1.9923 1.9943 419.1960 419.6953 0.0748 -1.0000 -1.0000 4028006 1582540867.90 151.5659 60.0012 32.0000 1.9909 1.9929 419.2452 419.7453 0.0748 -1.0000 -1.0000 4028069 1582540868.00 151.5492 60.0012 32.0000 1.9910 1.9930 419.2396 419.7395 0.0746 -1.0000 -1.0000 4028131 1582540868.10 151.5492 60.0012 32.0000 1.9916 1.9935 419.0909 419.5868 0.0742 -1.0000 -1.0000 4028194 1582540868.20 151.5492 60.0012 32.0000 1.9917 1.9937 419.0629 419.5588 0.0743 -1.0000 -1.0000 4028256 1582540868.30 151.5492 60.0012 32.0000 1.9917 1.9937 419.2532 419.7489 0.0740 -1.0000 -1.0000 4028319 1582540868.40 151.5492 60.0012 32.0000 1.9910 1.9929 419.3320 419.8247 0.0737 -1.0000 -1.0000 4028397 1582540868.50 151.4402 60.0012 32.0000 1.9912 1.9931 419.1497 419.6425 0.0738 -1.0000 -1.0000 4028975 1582540868.60 151.4402 60.0012 32.0000 1.9916 1.9935 419.1360 419.6293 0.0739 -1.0000 -1.0000 4029038 1582540868.70 151.4402 60.0012 32.0000 1.9920 1.9940 419.3092 419.8034 0.0740 -1.0000 -1.0000 4029132 1582540868.80 151.4402 60.0012 32.0000 1.9907 1.9926 419.3129 419.8086 0.0743 -1.0000 -1.0000 4029210 1582540868.90 151.4402 60.0012 32.0000 1.9908 1.9928 419.2320 419.7294 0.0745 -1.0000 -1.0000 4029272 1582540869.00 151.4269 60.0012 32.0000 1.9917 1.9936 419.1719 419.6711 0.0749 -1.0000 -1.0000 4029350 1582540869.10 151.4102 60.0012 32.0000 1.9920 1.9940 419.2407 419.7425 0.0751 -1.0000 -1.0000 4029413 1582540869.20 151.4102 60.0012 32.0000 1.9915 1.9934 419.2841 419.7842 0.0747 -1.0000 -1.0000 4029475 1582540869.30 151.4102 60.0012 32.0000 1.9913 1.9933 419.3257 419.8253 0.0749 -1.0000 -1.0000 4029553 1582540869.40 151.4102 60.0012 32.0000 1.9911 1.9931 419.2288 419.7315 0.0754 -1.0000 -1.0000 4029616 1582540869.50 151.4102 60.0012 32.0000 1.9920 1.9940 419.0687 419.5727 0.0755 -1.0000 -1.0000 4029694 1582540869.60 151.4102 60.0012 32.0000 1.9913 1.9933 419.1586 419.6649 0.0758 -1.0000 -1.0000 4029756 1582540869.70 151.4102 60.0012 32.0000 1.9910 1.9930 419.2979 419.8043 0.0758 -1.0000 -1.0000 4029819 1582540869.80 151.4102 60.0012 32.0000 1.9917 1.9937 419.3118 419.8213 0.0764 -1.0000 -1.0000 4029881 1582540869.90 151.4102 60.0012 32.0000 1.9911 1.9931 419.1364 419.6488 0.0767 -1.0000 -1.0000 4029944 1582540870.00 151.4102 60.0012 32.0000 1.9916 1.9936 419.1861 419.6956 0.0760 -1.0000 -1.0000 4030225 1582540870.10 151.5106 60.0011 32.0000 1.9917 1.9937 419.3256 419.8311 0.0756 -1.0000 -1.0000 4030303 1582540870.20 151.5776 60.0011 32.0000 1.9917 1.9936 419.1738 419.6811 0.0759 -1.0000 -1.0000 4030366 1582540870.30 151.5776 60.0011 32.0000 1.9925 1.9945 419.0373 419.5427 0.0759 -1.0000 -1.0000 4030428 1582540870.40 151.5776 60.0011 32.0000 1.9916 1.9936 419.1554 419.6673 0.0767 -1.0000 -1.0000 4030506 1582540870.50 151.5776 60.0011 32.0000 1.9910 1.9930 419.2970 419.8087 0.0765 -1.0000 -1.0000 4030553 1582540870.60 151.5749 60.0011 32.0000 1.9903 1.9923 419.2485 419.7625 0.0775 -1.0000 -1.0000 4030647 1582540870.70 151.5448 60.0011 32.0000 1.9906 1.9927 419.1096 419.6413 0.0803 -1.0000 -1.0000 4030725 1582540870.80 151.5448 60.0011 32.0000 1.9917 1.9938 419.0607 419.5967 0.0799 -1.0000 -1.0000 4030788 1582540870.90 151.5448 60.0011 32.0000 1.9916 1.9937 419.1924 419.7175 0.0783 -1.0000 -1.0000 4030850 1582540871.00 151.5448 60.0011 32.0000 1.9907 1.9928 419.2586 419.7790 0.0779 -1.0000 -1.0000 4031225 1582540871.10 151.5448 60.0011 32.0000 1.9916 1.9936 419.0806 419.6002 0.0777 -1.0000 -1.0000 4031288 1582540871.20 151.4441 60.0011 32.0000 1.9908 1.9928 419.1731 419.6894 0.0771 -1.0000 -1.0000 4031350 1582540871.30 151.4441 60.0011 32.0000 1.9902 1.9922 419.1644 419.6780 0.0768 -1.0000 -1.0000 4031428 1582540871.40 151.4441 60.0011 32.0000 1.9900 1.9920 419.1089 419.6218 0.0767 -1.0000 -1.0000 4031491 1582540871.50 151.4441 60.0011 32.0000 1.9909 1.9929 419.0658 419.5787 0.0768 -1.0000 -1.0000 4031553 1582540871.60 151.4441 60.0011 32.0000 1.9911 1.9931 419.1412 419.6528 0.0765 -1.0000 -1.0000 4031616 1582540871.70 151.4555 60.0011 32.0000 1.9911 1.9931 419.2185 419.7284 0.0762 -1.0000 -1.0000 4031694 1582540871.80 151.5191 60.0011 32.0000 1.9911 1.9930 419.2846 419.7948 0.0764 -1.0000 -1.0000 4031756 1582540871.90 151.5191 60.0011 32.0000 1.9914 1.9934 419.2175 419.7265 0.0761 -1.0000 -1.0000 4031819 1582540872.00 151.5191 60.0011 32.0000 1.9918 1.9938 419.0720 419.5791 0.0757 -1.0000 -1.0000 4032210 1582540872.10 151.5191 60.0011 32.0000 1.9920 1.9940 419.1817 419.6850 0.0752 -1.0000 -1.0000 4032288 1582540872.20 151.5191 60.0011 32.0000 1.9915 1.9934 419.2330 419.7360 0.0753 -1.0000 -1.0000 4032350 1582540872.30 151.6065 60.0011 32.0000 1.9912 1.9932 419.4168 419.9212 0.0754 -1.0000 -1.0000 4032413 1582540872.40 151.6065 60.0011 32.0000 1.9918 1.9938 419.1996 419.7013 0.0750 -1.0000 -1.0000 4032491 1582540872.50 151.6065 60.0011 32.0000 1.9919 1.9939 419.2166 419.7158 0.0745 -1.0000 -1.0000 4032710 1582540872.60 151.6065 60.0011 32.0000 1.9913 1.9932 419.1543 419.6505 0.0742 -1.0000 -1.0000 4032772 1582540872.70 151.6065 60.0011 32.0000 1.9910 1.9929 419.3594 419.8543 0.0740 -1.0000 -1.0000 4032850 1582540872.80 151.6065 60.0011 32.0000 1.9904 1.9923 419.3390 419.8331 0.0739 -1.0000 -1.0000 4032913 1582540872.90 151.6065 60.0011 32.0000 1.9920 1.9939 419.2698 419.7642 0.0740 -1.0000 -1.0000 4032975 1582540873.00 151.6065 60.0011 32.0000 1.9922 1.9941 419.1139 419.6071 0.0738 -1.0000 -1.0000 4033038 1582540873.10 151.6065 60.0011 32.0000 1.9921 1.9940 419.2474 419.7396 0.0736 -1.0000 -1.0000 4033225 1582540873.20 151.6065 60.0011 32.0000 1.9911 1.9930 419.3575 419.8513 0.0740 -1.0000 -1.0000 4033272 1582540873.30 151.6065 60.0011 32.0000 1.9913 1.9933 419.2452 419.7418 0.0744 -1.0000 -1.0000 4033350 1582540873.40 151.4916 60.0011 32.0000 1.9920 1.9939 419.1713 419.6703 0.0745 -1.0000 -1.0000 4033413 1582540873.50 151.5053 60.0011 32.0000 1.9911 1.9931 419.3145 419.8101 0.0741 -1.0000 -1.0000 4033491 1582540873.60 151.5053 60.0011 32.0000 1.9915 1.9934 419.3699 419.8639 0.0739 -1.0000 -1.0000 4033616 1582540873.70 151.5053 60.0011 32.0000 1.9919 1.9939 419.2157 419.7087 0.0737 -1.0000 -1.0000 4033678 1582540873.80 151.5053 60.0011 32.0000 1.9919 1.9938 419.0752 419.5673 0.0737 -1.0000 -1.0000 4033756 1582540873.90 151.5053 60.0011 32.0000 1.9919 1.9938 419.2258 419.7203 0.0742 -1.0000 -1.0000 4033819 1582540874.00 151.5024 60.0011 32.0000 1.9907 1.9927 419.2633 419.7627 0.0749 -1.0000 -1.0000 4033881 1582540874.10 151.5024 60.0011 32.0000 1.9907 1.9927 419.2380 419.7430 0.0757 -1.0000 -1.0000 4034210 1582540874.20 151.5024 60.0011 32.0000 1.9920 1.9940 419.0584 419.5645 0.0757 -1.0000 -1.0000 4034272 1582540874.30 151.5024 60.0011 32.0000 1.9923 1.9943 419.1186 419.6214 0.0751 -1.0000 -1.0000 4034335 1582540874.40 151.5024 60.0011 32.0000 1.9917 1.9936 419.2541 419.7518 0.0742 -1.0000 -1.0000 4034413 1582540874.50 151.6043 60.0011 32.0000 1.9917 1.9936 419.2269 419.7214 0.0740 -1.0000 -1.0000 4034475 1582540874.60 151.6043 60.0011 32.0000 1.9927 1.9946 419.0634 419.5571 0.0739 -1.0000 -1.0000 4034710 1582540874.70 151.6043 60.0011 32.0000 1.9918 1.9938 419.1615 419.6580 0.0744 -1.0000 -1.0000 4034772 1582540874.80 151.6043 60.0011 32.0000 1.9915 1.9935 419.2052 419.7042 0.0752 -1.0000 -1.0000 4034835 1582540874.90 151.6043 60.0011 32.0000 1.9913 1.9933 419.1902 419.6913 0.0751 -1.0000 -1.0000 4034897 1582540875.00 151.5517 60.0010 32.0000 1.9917 1.9936 419.1301 419.6290 0.0744 -1.0000 -1.0000 4034975 1582540875.10 151.5390 60.0009 32.0000 1.9910 1.9929 419.0310 419.5229 0.0735 -1.0000 -1.0000 4035194 1582540875.20 151.5390 60.0009 32.0000 1.9912 1.9931 419.1998 419.6904 0.0735 -1.0000 -1.0000 4035257 1582540875.30 151.5390 60.0009 32.0000 1.9910 1.9929 419.3042 419.8017 0.0749 -1.0000 -1.0000 4035335 1582540875.40 151.5390 60.0009 32.0000 1.9915 1.9936 419.2920 419.8123 0.0783 -1.0000 -1.0000 4035397 1582540875.50 151.5390 60.0009 32.0000 1.9914 1.9935 419.0966 419.6203 0.0780 -1.0000 -1.0000 4035475 1582540875.60 151.4601 60.0009 32.0000 1.9914 1.9934 419.0612 419.5725 0.0762 -1.0000 -1.0000 4035866 1582540875.70 151.4601 60.0009 32.0000 1.9912 1.9932 419.1142 419.6180 0.0751 -1.0000 -1.0000 4035928 1582540875.80 151.4601 60.0009 32.0000 1.9907 1.9926 419.1962 419.6930 0.0742 -1.0000 -1.0000 4036006 1582540875.90 151.4601 60.0009 32.0000 1.9919 1.9939 419.1235 419.6173 0.0739 -1.0000 -1.0000 4036069 1582540876.00 151.4601 60.0009 32.0000 1.9915 1.9935 419.0433 419.5383 0.0745 -1.0000 -1.0000 4036131 1582540876.10 151.4754 60.0009 32.0000 1.9909 1.9929 419.1490 419.6545 0.0757 -1.0000 -1.0000 4036194 1582540876.20 151.4754 60.0009 32.0000 1.9904 1.9924 419.2730 419.7772 0.0752 -1.0000 -1.0000 4036475 1582540876.30 151.4754 60.0009 32.0000 1.9912 1.9932 419.1412 419.6401 0.0746 -1.0000 -1.0000 4036538 1582540876.40 151.4754 60.0009 32.0000 1.9924 1.9944 419.1307 419.6304 0.0748 -1.0000 -1.0000 4036616 1582540876.50 151.4754 60.0009 32.0000 1.9915 1.9935 419.2561 419.7557 0.0746 -1.0000 -1.0000 4036678 1582540876.60 151.4754 60.0009 32.0000 1.9913 1.9933 419.3176 419.8149 0.0744 -1.0000 -1.0000 4036741 1582540876.70 151.4754 60.0009 32.0000 1.9915 1.9934 419.0957 419.5888 0.0737 -1.0000 -1.0000 4036881 1582540876.80 151.4754 60.0009 32.0000 1.9921 1.9941 419.1189 419.6095 0.0734 -1.0000 -1.0000 4036944 1582540876.90 151.4754 60.0009 32.0000 1.9910 1.9929 419.2550 419.7457 0.0734 -1.0000 -1.0000 4037007 1582540877.00 151.4754 60.0009 32.0000 1.9909 1.9928 419.2728 419.7639 0.0735 -1.0000 -1.0000 4037069 1582540877.10 151.4754 60.0009 32.0000 1.9921 1.9941 419.1326 419.6268 0.0740 -1.0000 -1.0000 4037132 1582540877.20 151.4557 60.0009 32.0000 1.9916 1.9935 419.2002 419.6982 0.0746 -1.0000 -1.0000 4037350 1582540877.30 151.4540 60.0009 32.0000 1.9906 1.9925 419.2864 419.7891 0.0754 -1.0000 -1.0000 4037428 1582540877.40 151.4540 60.0009 32.0000 1.9910 1.9930 419.2010 419.7067 0.0756 -1.0000 -1.0000 4037491 1582540877.50 151.4540 60.0009 32.0000 1.9908 1.9928 419.2309 419.7310 0.0747 -1.0000 -1.0000 4037569 1582540877.60 151.4540 60.0009 32.0000 1.9929 1.9948 419.1226 419.6174 0.0739 -1.0000 -1.0000 4037632 1582540877.70 151.5233 60.0009 32.0000 1.9919 1.9938 419.0751 419.5665 0.0736 -1.0000 -1.0000 4037881 1582540877.80 151.5925 60.0009 32.0000 1.9917 1.9937 419.1999 419.6942 0.0741 -1.0000 -1.0000 4038038 1582540877.90 151.5925 60.0009 32.0000 1.9909 1.9929 419.2858 419.7825 0.0744 -1.0000 -1.0000 4038100 1582540878.00 151.5925 60.0009 32.0000 1.9914 1.9934 419.1551 419.6539 0.0748 -1.0000 -1.0000 4038163 1582540878.10 151.5925 60.0009 32.0000 1.9917 1.9937 419.1955 419.6994 0.0756 -1.0000 -1.0000 4038241 1582540878.20 151.5925 60.0009 32.0000 1.9916 1.9936 419.2889 419.7986 0.0764 -1.0000 -1.0000 4038616 1582540878.30 151.5607 60.0009 32.0000 1.9906 1.9926 419.3201 419.8335 0.0769 -1.0000 -1.0000 4038678 1582540878.40 151.5607 60.0009 32.0000 1.9922 1.9942 419.1568 419.6709 0.0768 -1.0000 -1.0000 4038757 1582540878.50 151.5607 60.0009 32.0000 1.9921 1.9941 419.1182 419.6233 0.0753 -1.0000 -1.0000 4038819 1582540878.60 151.5607 60.0009 32.0000 1.9915 1.9934 419.1826 419.6809 0.0744 -1.0000 -1.0000 4038881 1582540878.70 151.5607 60.0009 32.0000 1.9906 1.9925 419.3070 419.8057 0.0746 -1.0000 -1.0000 4038960 1582540878.80 151.4125 60.0009 32.0000 1.9918 1.9937 419.1057 419.6025 0.0743 -1.0000 -1.0000 4039022 1582540878.90 151.4125 60.0009 32.0000 1.9928 1.9947 419.0301 419.5248 0.0741 -1.0000 -1.0000 4039085 1582540879.00 151.4125 60.0009 32.0000 1.9912 1.9932 419.1069 419.5981 0.0734 -1.0000 -1.0000 4039147 1582540879.10 151.4125 60.0009 32.0000 1.9902 1.9921 419.2115 419.7015 0.0732 -1.0000 -1.0000 4039210 1582540879.20 151.4125 60.0009 32.0000 1.9908 1.9927 419.0736 419.5619 0.0732 -1.0000 -1.0000 4039272 1582540879.30 151.4163 60.0009 32.0000 1.9910 1.9929 419.0611 419.5514 0.0735 -1.0000 -1.0000 4039350 1582540879.40 151.4522 60.0009 32.0000 1.9914 1.9933 419.2087 419.6994 0.0734 -1.0000 -1.0000 4039413 1582540879.50 151.4522 60.0009 32.0000 1.9913 1.9932 419.3456 419.8350 0.0731 -1.0000 -1.0000 4039491 1582540879.60 151.4522 60.0009 32.0000 1.9909 1.9928 419.0928 419.5800 0.0729 -1.0000 -1.0000 4039553 1582540879.70 151.4522 60.0009 32.0000 1.9910 1.9929 419.1247 419.6112 0.0728 -1.0000 -1.0000 4039616 1582540879.80 151.4522 60.0009 32.0000 1.9916 1.9935 419.1438 419.6295 0.0726 -1.0000 -1.0000 4039725 1582540879.90 151.4015 60.0010 32.0000 1.9914 1.9933 419.2605 419.7469 0.0730 -1.0000 -1.0000 4039788 1582540880.00 151.4015 60.0010 32.0000 1.9918 1.9937 419.2335 419.7252 0.0737 -1.0000 -1.0000 4039850 1582540880.10 151.4015 60.0010 32.0000 1.9919 1.9938 419.1486 419.6421 0.0739 -1.0000 -1.0000 4039928 1582540880.20 151.4015 60.0010 32.0000 1.9917 1.9936 419.0459 419.5389 0.0738 -1.0000 -1.0000 4039991 1582540880.30 151.4015 60.0010 32.0000 1.9913 1.9932 419.2570 419.7501 0.0738 -1.0000 -1.0000 4040491 1582540880.40 151.4015 60.0010 32.0000 1.9913 1.9933 419.1796 419.6737 0.0741 -1.0000 -1.0000 4040569 1582540880.50 151.4015 60.0010 32.0000 1.9919 1.9938 419.1595 419.6552 0.0743 -1.0000 -1.0000 4040631 1582540880.60 151.5002 60.0010 32.0000 1.9920 1.9940 419.0861 419.5861 0.0750 -1.0000 -1.0000 4040694 1582540880.70 151.5002 60.0010 32.0000 1.9906 1.9926 419.2575 419.7613 0.0754 -1.0000 -1.0000 4040772 1582540880.80 151.5002 60.0010 32.0000 1.9913 1.9933 419.1336 419.6382 0.0755 -1.0000 -1.0000 4040944 1582540880.90 151.5002 60.0010 32.0000 1.9917 1.9936 419.0151 419.5184 0.0754 -1.0000 -1.0000 4041007 1582540881.00 151.5002 60.0010 32.0000 1.9912 1.9932 419.1010 419.6082 0.0763 -1.0000 -1.0000 4041085 1582540881.10 151.4782 60.0010 32.0000 1.9908 1.9928 419.2048 419.7343 0.0805 -1.0000 -1.0000 4041147 1582540881.20 151.4782 60.0010 32.0000 1.9907 1.9929 419.1104 419.6675 0.0836 -1.0000 -1.0000 4041210 1582540881.30 151.4782 60.0010 32.0000 1.9909 1.9930 419.0436 419.5868 0.0805 -1.0000 -1.0000 4041507 1582540881.40 151.4782 60.0010 32.0000 1.9907 1.9928 419.1742 419.6996 0.0782 -1.0000 -1.0000 4041569 1582540881.50 151.4782 60.0010 32.0000 1.9907 1.9927 419.1788 419.6961 0.0771 -1.0000 -1.0000 4041647 1582540881.60 151.4960 60.0010 32.0000 1.9912 1.9932 418.9833 419.4985 0.0772 -1.0000 -1.0000 4041710 1582540881.70 151.5218 60.0010 32.0000 1.9912 1.9932 419.0726 419.5903 0.0776 -1.0000 -1.0000 4041772 1582540881.80 151.5218 60.0010 32.0000 1.9910 1.9930 419.2592 419.7786 0.0778 -1.0000 -1.0000 4041850 1582540881.90 151.5218 60.0010 32.0000 1.9911 1.9931 419.2264 419.7471 0.0780 -1.0000 -1.0000 4041975 1582540882.00 151.5218 60.0010 32.0000 1.9915 1.9935 419.2105 419.7306 0.0779 -1.0000 -1.0000 4042038 1582540882.10 151.5218 60.0010 32.0000 1.9916 1.9937 419.0383 419.5622 0.0789 -1.0000 -1.0000 4042116 1582540882.20 151.5051 60.0010 32.0000 1.9913 1.9934 419.1785 419.7178 0.0813 -1.0000 -1.0000 4042163 1582540882.30 151.5051 60.0010 32.0000 1.9911 1.9932 419.3024 419.8527 0.0823 -1.0000 -1.0000 4042241 1582540882.40 151.5051 60.0010 32.0000 1.9908 1.9930 419.2436 419.7904 0.0817 -1.0000 -1.0000 4042475 1582540882.50 151.5435 60.0010 32.0000 1.9910 1.9931 419.1511 419.6953 0.0814 -1.0000 -1.0000 4042538 1582540882.60 151.5435 60.0010 32.0000 1.9916 1.9937 419.1132 419.6578 0.0816 -1.0000 -1.0000 4042600 1582540882.70 151.5429 60.0010 32.0000 1.9905 1.9927 419.3040 419.8522 0.0818 -1.0000 -1.0000 4042663 1582540882.80 151.4688 60.0010 32.0000 1.9902 1.9924 419.3145 419.8574 0.0810 -1.0000 -1.0000 4042725 1582540882.90 151.4688 60.0010 32.0000 1.9910 1.9931 419.1926 419.7270 0.0795 -1.0000 -1.0000 4042960 1582540883.00 151.4688 60.0010 32.0000 1.9915 1.9936 419.2337 419.7566 0.0776 -1.0000 -1.0000 4043038 1582540883.10 151.4688 60.0010 32.0000 1.9910 1.9930 419.3097 419.8227 0.0767 -1.0000 -1.0000 4043100 1582540883.20 151.4688 60.0010 32.0000 1.9901 1.9921 419.3150 419.8259 0.0764 -1.0000 -1.0000 4043163 1582540883.30 151.4463 60.0010 32.0000 1.9910 1.9930 419.3900 419.8995 0.0762 -1.0000 -1.0000 4043225 1582540883.40 151.4456 60.0010 32.0000 1.9918 1.9938 419.1090 419.6172 0.0760 -1.0000 -1.0000 4043460 1582540883.50 151.4456 60.0010 32.0000 1.9914 1.9934 419.1107 419.6174 0.0758 -1.0000 -1.0000 4043538 1582540883.60 151.4456 60.0010 32.0000 1.9911 1.9930 419.2557 419.7631 0.0759 -1.0000 -1.0000 4043600 1582540883.70 151.4456 60.0010 32.0000 1.9903 1.9923 419.3362 419.8415 0.0754 -1.0000 -1.0000 4043663 1582540883.80 151.4456 60.0010 32.0000 1.9912 1.9932 419.2042 419.7062 0.0752 -1.0000 -1.0000 4043725 1582540883.90 151.4418 60.0010 32.0000 1.9921 1.9940 419.0620 419.5638 0.0750 -1.0000 -1.0000 4044975 1582540884.00 151.4418 60.0010 32.0000 1.9912 1.9931 419.2019 419.7016 0.0748 -1.0000 -1.0000 4045038 1582540884.10 151.4418 60.0010 32.0000 1.9898 1.9918 419.2979 419.7976 0.0746 -1.0000 -1.0000 4045116 1582540884.20 151.4418 60.0010 32.0000 1.9919 1.9939 419.2428 419.7430 0.0748 -1.0000 -1.0000 4045178 1582540884.30 151.4418 60.0010 32.0000 1.9920 1.9939 419.1868 419.6930 0.0758 -1.0000 -1.0000 4045241 1582540884.40 151.4560 60.0010 32.0000 1.9916 1.9936 419.1614 419.6675 0.0759 -1.0000 -1.0000 4045319 1582540884.50 151.4635 60.0010 32.0000 1.9912 1.9932 419.1019 419.6101 0.0761 -1.0000 -1.0000 4045381 1582540884.60 151.4635 60.0010 32.0000 1.9906 1.9926 419.2323 419.7481 0.0775 -1.0000 -1.0000 4045444 1582540884.70 151.4635 60.0010 32.0000 1.9908 1.9928 419.2537 419.7737 0.0776 -1.0000 -1.0000 4045507 1582540884.80 151.4635 60.0010 32.0000 1.9911 1.9931 419.1537 419.6666 0.0765 -1.0000 -1.0000 4045569 1582540884.90 151.4635 60.0010 32.0000 1.9915 1.9934 419.0763 419.5797 0.0751 -1.0000 -1.0000 4045632 1582540885.00 151.4635 60.0010 32.0000 1.9912 1.9932 419.2231 419.7205 0.0742 -1.0000 -1.0000 4045991 1582540885.10 151.4635 60.0010 32.0000 1.9912 1.9931 419.3129 419.8067 0.0738 -1.0000 -1.0000 4046053 1582540885.20 151.4635 60.0010 32.0000 1.9906 1.9926 419.2188 419.7110 0.0737 -1.0000 -1.0000 4046116 1582540885.30 151.4635 60.0010 32.0000 1.9914 1.9933 419.1442 419.6383 0.0739 -1.0000 -1.0000 4046194 1582540885.40 151.4635 60.0010 32.0000 1.9918 1.9937 419.1596 419.6551 0.0741 -1.0000 -1.0000 4046256 1582540885.50 151.4462 60.0009 32.0000 1.9904 1.9923 419.2697 419.7639 0.0739 -1.0000 -1.0000 4046335 1582540885.60 151.4456 60.0009 32.0000 1.9904 1.9923 419.2675 419.7600 0.0736 -1.0000 -1.0000 4046397 1582540885.70 151.5450 60.0009 32.0000 1.9915 1.9934 419.2416 419.7316 0.0732 -1.0000 -1.0000 4046460 1582540885.80 151.5450 60.0009 32.0000 1.9911 1.9930 419.1098 419.5965 0.0727 -1.0000 -1.0000 4046522 1582540885.90 151.5450 60.0009 32.0000 1.9912 1.9931 419.1343 419.6189 0.0725 -1.0000 -1.0000 4046585 1582540886.00 151.5450 60.0009 32.0000 1.9914 1.9933 419.2395 419.7237 0.0725 -1.0000 -1.0000 4046647 1582540886.10 151.5450 60.0009 32.0000 1.9916 1.9935 419.2479 419.7322 0.0724 -1.0000 -1.0000 4046725 1582540886.20 151.5450 60.0009 32.0000 1.9919 1.9938 419.1596 419.6418 0.0721 -1.0000 -1.0000 4046788 1582540886.30 151.5450 60.0009 32.0000 1.9923 1.9942 419.1273 419.6079 0.0720 -1.0000 -1.0000 4046850 1582540886.40 151.5450 60.0009 32.0000 1.9919 1.9938 419.1567 419.6376 0.0721 -1.0000 -1.0000 4046929 1582540886.50 151.5450 60.0009 32.0000 1.9903 1.9922 419.3055 419.7863 0.0719 -1.0000 -1.0000 4046991 1582540886.60 151.5304 60.0009 32.0000 1.9908 1.9927 419.3208 419.8028 0.0722 -1.0000 -1.0000 4047053 1582540886.70 151.5304 60.0009 32.0000 1.9907 1.9926 419.1784 419.6618 0.0722 -1.0000 -1.0000 4047116 1582540886.80 151.5304 60.0009 32.0000 1.9915 1.9934 419.1537 419.6362 0.0723 -1.0000 -1.0000 4047178 1582540886.90 151.5304 60.0009 32.0000 1.9910 1.9929 419.2851 419.7690 0.0724 -1.0000 -1.0000 4047241 1582540887.00 151.5304 60.0009 32.0000 1.9902 1.9921 419.3140 419.7980 0.0724 -1.0000 -1.0000 4047788 1582540887.10 151.5304 60.0009 32.0000 1.9909 1.9927 419.2925 419.7776 0.0727 -1.0000 -1.0000 4047850 1582540887.20 151.5304 60.0009 32.0000 1.9905 1.9924 419.0888 419.5754 0.0729 -1.0000 -1.0000 4047913 1582540887.30 151.5304 60.0009 32.0000 1.9906 1.9925 419.1366 419.6233 0.0728 -1.0000 -1.0000 4047991 1582540887.40 151.5304 60.0009 32.0000 1.9905 1.9924 419.3195 419.8064 0.0729 -1.0000 -1.0000 4048053 1582540887.50 151.5304 60.0009 32.0000 1.9907 1.9926 419.3179 419.8044 0.0726 -1.0000 -1.0000 4048116 1582540887.60 151.5304 60.0009 32.0000 1.9912 1.9931 419.1218 419.6089 0.0732 -1.0000 -1.0000 4048178 1582540887.70 151.5304 60.0009 32.0000 1.9910 1.9929 419.0891 419.5827 0.0741 -1.0000 -1.0000 4048256 1582540887.80 151.5304 60.0009 32.0000 1.9911 1.9931 419.2496 419.7475 0.0746 -1.0000 -1.0000 4048335 1582540887.90 151.5304 60.0009 32.0000 1.9906 1.9925 419.3236 419.8205 0.0741 -1.0000 -1.0000 4048397 1582540888.00 151.4542 60.0009 32.0000 1.9917 1.9936 419.3080 419.7979 0.0732 -1.0000 -1.0000 4048663 1582540888.10 151.4542 60.0009 32.0000 1.9912 1.9931 419.0475 419.5332 0.0726 -1.0000 -1.0000 4048725 1582540888.20 151.4542 60.0009 32.0000 1.9902 1.9921 419.1813 419.6644 0.0723 -1.0000 -1.0000 4048788 1582540888.30 151.4542 60.0009 32.0000 1.9905 1.9924 419.2851 419.7695 0.0725 -1.0000 -1.0000 4048897 1582540888.40 151.4542 60.0009 32.0000 1.9907 1.9926 419.3172 419.8035 0.0728 -1.0000 -1.0000 4048960 1582540888.50 151.4617 60.0009 32.0000 1.9918 1.9937 419.1129 419.6005 0.0731 -1.0000 -1.0000 4049022 1582540888.60 151.4752 60.0009 32.0000 1.9914 1.9933 419.2250 419.7137 0.0731 -1.0000 -1.0000 4049147 1582540888.70 151.4752 60.0009 32.0000 1.9907 1.9926 419.3290 419.8182 0.0734 -1.0000 -1.0000 4049225 1582540888.80 151.4752 60.0009 32.0000 1.9919 1.9939 419.1678 419.6590 0.0737 -1.0000 -1.0000 4049288 1582540888.90 151.4752 60.0009 32.0000 1.9914 1.9933 419.0955 419.5868 0.0735 -1.0000 -1.0000 4049366 1582540889.00 151.4752 60.0009 32.0000 1.9914 1.9934 419.2503 419.7419 0.0735 -1.0000 -1.0000 4049429 1582540889.10 151.4752 60.0009 32.0000 1.9912 1.9931 419.3958 419.8879 0.0738 -1.0000 -1.0000 4049491 1582540889.20 151.4752 60.0009 32.0000 1.9924 1.9944 419.2523 419.7477 0.0742 -1.0000 -1.0000 4049553 1582540889.30 151.4752 60.0009 32.0000 1.9920 1.9939 419.0797 419.5770 0.0745 -1.0000 -1.0000 4049632 1582540889.40 151.4752 60.0009 32.0000 1.9921 1.9941 419.1684 419.6646 0.0742 -1.0000 -1.0000 4049694 1582540889.50 151.4752 60.0009 32.0000 1.9910 1.9929 419.2646 419.7590 0.0739 -1.0000 -1.0000 4049772 1582540889.60 151.4868 60.0012 32.0000 1.9916 1.9935 419.1850 419.6786 0.0738 -1.0000 -1.0000 4049835 1582540889.70 151.5404 60.0014 32.0000 1.9924 1.9943 419.0791 419.5718 0.0737 -1.0000 -1.0000 4049897 1582540889.80 151.5499 60.0014 32.0000 1.9916 1.9935 419.2089 419.7005 0.0735 -1.0000 -1.0000 4049960 1582540889.90 151.5499 60.0014 32.0000 1.9911 1.9930 419.3448 419.8341 0.0731 -1.0000 -1.0000 4050022 1582540890.00 151.5499 60.0014 32.0000 1.9905 1.9924 419.3313 419.8203 0.0733 -1.0000 -1.0000 4050085 1582540890.10 151.5499 60.0014 32.0000 1.9916 1.9936 419.3054 419.7976 0.0738 -1.0000 -1.0000 4050163 1582540890.20 151.5499 60.0014 32.0000 1.9923 1.9943 419.2214 419.7156 0.0740 -1.0000 -1.0000 4050225 1582540890.30 151.5498 60.0014 32.0000 1.9917 1.9937 419.1493 419.6417 0.0737 -1.0000 -1.0000 4050288 1582540890.40 151.5451 60.0014 32.0000 1.9910 1.9930 419.3586 419.8510 0.0737 -1.0000 -1.0000 4050366 1582540890.50 151.5451 60.0014 32.0000 1.9910 1.9929 419.3731 419.8656 0.0736 -1.0000 -1.0000 4050428 1582540890.60 151.5451 60.0014 32.0000 1.9909 1.9928 419.1878 419.6815 0.0740 -1.0000 -1.0000 4050600 1582540890.70 151.5451 60.0014 32.0000 1.9923 1.9943 419.1972 419.6945 0.0745 -1.0000 -1.0000 4050663 1582540890.80 151.5451 60.0014 32.0000 1.9913 1.9933 419.3799 419.8793 0.0747 -1.0000 -1.0000 4050741 1582540890.90 151.5357 60.0014 32.0000 1.9912 1.9931 419.2845 419.7887 0.0758 -1.0000 -1.0000 4050788 1582540891.00 151.5357 60.0014 32.0000 1.9915 1.9935 419.1620 419.6720 0.0763 -1.0000 -1.0000 4050866 1582540891.10 151.5357 60.0014 32.0000 1.9913 1.9933 419.0240 419.5346 0.0765 -1.0000 -1.0000 4051178 1582540891.20 151.5357 60.0014 32.0000 1.9909 1.9929 419.1330 419.6452 0.0766 -1.0000 -1.0000 4051241 1582540891.30 151.5357 60.0014 32.0000 1.9902 1.9922 419.3454 419.8557 0.0763 -1.0000 -1.0000 4051304 1582540891.40 151.5180 60.0014 32.0000 1.9912 1.9932 419.1818 419.6905 0.0761 -1.0000 -1.0000 4051366 1582540891.50 151.4981 60.0014 32.0000 1.9917 1.9937 419.1336 419.6443 0.0766 -1.0000 -1.0000 4051444 1582540891.60 151.4981 60.0014 32.0000 1.9918 1.9938 419.1712 419.6868 0.0773 -1.0000 -1.0000 4051913 1582540891.70 151.4981 60.0014 32.0000 1.9909 1.9929 419.2818 419.8004 0.0775 -1.0000 -1.0000 4051975 1582540891.80 151.4981 60.0014 32.0000 1.9912 1.9932 419.2993 419.8145 0.0769 -1.0000 -1.0000 4052038 1582540891.90 151.4981 60.0014 32.0000 1.9915 1.9935 419.2079 419.7165 0.0757 -1.0000 -1.0000 4052100 1582540892.00 151.4714 60.0014 32.0000 1.9914 1.9933 419.1896 419.6916 0.0749 -1.0000 -1.0000 4052163 1582540892.10 151.4714 60.0014 32.0000 1.9910 1.9930 419.3736 419.8710 0.0743 -1.0000 -1.0000 4052241 1582540892.20 151.4714 60.0014 32.0000 1.9909 1.9928 419.2521 419.7471 0.0740 -1.0000 -1.0000 4052460 1582540892.30 151.4714 60.0014 32.0000 1.9918 1.9937 419.1158 419.6096 0.0739 -1.0000 -1.0000 4052522 1582540892.40 151.4714 60.0014 32.0000 1.9907 1.9927 419.2260 419.7175 0.0735 -1.0000 -1.0000 4052600 1582540892.50 151.4714 60.0014 32.0000 1.9908 1.9927 419.3242 419.8141 0.0732 -1.0000 -1.0000 4052663 1582540892.60 151.4714 60.0014 32.0000 1.9916 1.9935 419.2479 419.7353 0.0728 -1.0000 -1.0000 4052725 1582540892.70 151.4714 60.0014 32.0000 1.9917 1.9936 419.0606 419.5467 0.0728 -1.0000 -1.0000 4052804 1582540892.80 151.4674 60.0014 32.0000 1.9915 1.9934 419.1414 419.6286 0.0729 -1.0000 -1.0000 4052866 1582540892.90 151.4703 60.0014 32.0000 1.9908 1.9927 419.2730 419.7589 0.0726 -1.0000 -1.0000 4052929 1582540893.00 151.4703 60.0014 32.0000 1.9907 1.9925 419.2314 419.7165 0.0726 -1.0000 -1.0000 4052991 1582540893.10 151.4703 60.0014 32.0000 1.9913 1.9932 419.0952 419.5793 0.0725 -1.0000 -1.0000 4053054 1582540893.20 151.4703 60.0014 32.0000 1.9911 1.9930 419.2297 419.7147 0.0726 -1.0000 -1.0000 4053491 1582540893.30 151.5225 60.0014 32.0000 1.9912 1.9931 419.2889 419.7764 0.0731 -1.0000 -1.0000 4053554 1582540893.40 151.5225 60.0014 32.0000 1.9915 1.9934 419.2016 419.6923 0.0735 -1.0000 -1.0000 4053616 1582540893.50 151.5225 60.0014 32.0000 1.9915 1.9935 419.0513 419.5447 0.0740 -1.0000 -1.0000 4053694 1582540893.60 151.5926 60.0014 32.0000 1.9913 1.9932 419.0506 419.5478 0.0746 -1.0000 -1.0000 4053756 1582540893.70 151.5926 60.0014 32.0000 1.9914 1.9933 419.1628 419.6609 0.0745 -1.0000 -1.0000 4053975 1582540893.80 151.5926 60.0014 32.0000 1.9917 1.9936 419.2339 419.7322 0.0746 -1.0000 -1.0000 4054038 1582540893.90 151.5926 60.0014 32.0000 1.9912 1.9931 419.2204 419.7206 0.0750 -1.0000 -1.0000 4054100 1582540894.00 151.5926 60.0014 32.0000 1.9915 1.9935 419.1249 419.6270 0.0751 -1.0000 -1.0000 4054163 1582540894.10 151.5926 60.0014 32.0000 1.9917 1.9937 418.9519 419.4483 0.0741 -1.0000 -1.0000 4054241 1582540894.20 151.5503 60.0014 32.0000 1.9916 1.9935 419.1877 419.6804 0.0737 -1.0000 -1.0000 4054741 1582540894.30 151.5503 60.0014 32.0000 1.9911 1.9930 419.2049 419.6967 0.0736 -1.0000 -1.0000 4054804 1582540894.40 151.5503 60.0014 32.0000 1.9915 1.9934 419.0537 419.5438 0.0733 -1.0000 -1.0000 4054866 1582540894.50 151.5503 60.0014 32.0000 1.9918 1.9937 419.0772 419.5649 0.0729 -1.0000 -1.0000 4054929 1582540894.60 151.5503 60.0014 32.0000 1.9907 1.9926 419.2169 419.7035 0.0728 -1.0000 -1.0000 4054991 1582540894.70 151.4869 60.0013 32.0000 1.9902 1.9921 419.2837 419.7690 0.0726 -1.0000 -1.0000 4055319 1582540894.80 151.4869 60.0013 32.0000 1.9914 1.9933 419.1781 419.6661 0.0731 -1.0000 -1.0000 4055381 1582540894.90 151.4869 60.0013 32.0000 1.9915 1.9934 419.1010 419.5913 0.0735 -1.0000 -1.0000 4055444 1582540895.00 151.4869 60.0013 32.0000 1.9911 1.9930 419.2158 419.7094 0.0740 -1.0000 -1.0000 4055507 1582540895.10 151.4869 60.0013 32.0000 1.9905 1.9925 419.2903 419.7879 0.0744 -1.0000 -1.0000 4055569 1582540895.20 151.4678 60.0013 32.0000 1.9909 1.9928 419.2685 419.7651 0.0743 -1.0000 -1.0000 4055632 1582540895.30 151.4170 60.0013 32.0000 1.9912 1.9931 419.1349 419.6325 0.0745 -1.0000 -1.0000 4055710 1582540895.40 151.4170 60.0013 32.0000 1.9905 1.9924 419.1846 419.6812 0.0744 -1.0000 -1.0000 4055772 1582540895.50 151.4170 60.0013 32.0000 1.9902 1.9922 419.2528 419.7516 0.0748 -1.0000 -1.0000 4055850 1582540895.60 151.4170 60.0013 32.0000 1.9903 1.9923 419.2341 419.7363 0.0753 -1.0000 -1.0000 4055913 1582540895.70 151.4170 60.0013 32.0000 1.9915 1.9934 419.1044 419.6077 0.0756 -1.0000 -1.0000 4055975 1582540895.80 151.4452 60.0013 32.0000 1.9911 1.9931 418.9920 419.4950 0.0751 -1.0000 -1.0000 4056038 1582540895.90 151.4452 60.0013 32.0000 1.9910 1.9930 419.1117 419.6083 0.0740 -1.0000 -1.0000 4056100 1582540896.00 151.4452 60.0013 32.0000 1.9907 1.9926 419.2471 419.7380 0.0733 -1.0000 -1.0000 4056163 1582540896.10 151.4452 60.0013 32.0000 1.9912 1.9931 419.1939 419.6829 0.0731 -1.0000 -1.0000 4056241 1582540896.20 151.4452 60.0013 32.0000 1.9916 1.9935 419.0264 419.5132 0.0727 -1.0000 -1.0000 4056303 1582540896.30 151.4452 60.0013 32.0000 1.9907 1.9926 419.2008 419.6854 0.0725 -1.0000 -1.0000 4056475 1582540896.40 151.4888 60.0013 32.0000 1.9910 1.9929 419.2506 419.7341 0.0724 -1.0000 -1.0000 4056553 1582540896.50 151.4888 60.0013 32.0000 1.9909 1.9928 419.1919 419.6771 0.0727 -1.0000 -1.0000 4056616 1582540896.60 151.4888 60.0013 32.0000 1.9911 1.9930 418.9908 419.4775 0.0729 -1.0000 -1.0000 4056678 1582540896.70 151.4888 60.0013 32.0000 1.9911 1.9930 419.2461 419.7346 0.0732 -1.0000 -1.0000 4056757 1582540896.80 151.4888 60.0013 32.0000 1.9912 1.9931 419.2634 419.7536 0.0733 -1.0000 -1.0000 4056975 1582540896.90 151.4870 60.0013 32.0000 1.9918 1.9937 419.1175 419.6054 0.0730 -1.0000 -1.0000 4057038 1582540897.00 151.4822 60.0013 32.0000 1.9914 1.9933 419.1254 419.6127 0.0729 -1.0000 -1.0000 4057116 1582540897.10 151.4822 60.0013 32.0000 1.9914 1.9933 419.1964 419.6822 0.0726 -1.0000 -1.0000 4057178 1582540897.20 151.4822 60.0013 32.0000 1.9903 1.9922 419.3253 419.8095 0.0724 -1.0000 -1.0000 4057241 1582540897.30 151.4822 60.0013 32.0000 1.9913 1.9931 419.2089 419.6922 0.0724 -1.0000 -1.0000 4057475 1582540897.40 151.4822 60.0013 32.0000 1.9917 1.9936 419.0840 419.5678 0.0724 -1.0000 -1.0000 4057538 1582540897.50 151.5288 60.0013 32.0000 1.9908 1.9926 419.1330 419.6161 0.0723 -1.0000 -1.0000 4057616 1582540897.60 151.5288 60.0013 32.0000 1.9899 1.9918 419.1946 419.6798 0.0727 -1.0000 -1.0000 4057678 1582540897.70 151.5288 60.0013 32.0000 1.9907 1.9926 419.1629 419.6495 0.0728 -1.0000 -1.0000 4057741 1582540897.80 151.5288 60.0013 32.0000 1.9907 1.9926 419.1165 419.6027 0.0728 -1.0000 -1.0000 4058241 1582540897.90 151.5288 60.0013 32.0000 1.9909 1.9928 419.0836 419.5717 0.0731 -1.0000 -1.0000 4058303 1582540898.00 151.5634 60.0013 32.0000 1.9909 1.9928 419.1979 419.6874 0.0733 -1.0000 -1.0000 4058366 1582540898.10 151.5698 60.0013 32.0000 1.9903 1.9922 419.2397 419.7290 0.0732 -1.0000 -1.0000 4058444 1582540898.20 151.5698 60.0013 32.0000 1.9912 1.9932 419.1315 419.6210 0.0734 -1.0000 -1.0000 4058506 1582540898.30 151.5698 60.0013 32.0000 1.9914 1.9933 419.0578 419.5496 0.0737 -1.0000 -1.0000 4058694 1582540898.40 151.5698 60.0013 32.0000 1.9921 1.9941 419.0138 419.5076 0.0740 -1.0000 -1.0000 4058772 1582540898.50 151.5692 60.0013 32.0000 1.9907 1.9927 419.3110 419.8090 0.0745 -1.0000 -1.0000 4058835 1582540898.60 151.5489 60.0013 32.0000 1.9908 1.9928 419.2831 419.7824 0.0748 -1.0000 -1.0000 4058928 1582540898.70 151.5489 60.0013 32.0000 1.9913 1.9933 419.2678 419.7655 0.0743 -1.0000 -1.0000 4059038 1582540898.80 151.5489 60.0013 32.0000 1.9915 1.9935 419.2185 419.7109 0.0735 -1.0000 -1.0000 4059100 1582540898.90 151.5489 60.0013 32.0000 1.9910 1.9929 419.2100 419.6985 0.0731 -1.0000 -1.0000 4059225 1582540899.00 151.5489 60.0013 32.0000 1.9910 1.9929 419.3263 419.8179 0.0738 -1.0000 -1.0000 4059303 1582540899.10 151.5215 60.0013 32.0000 1.9913 1.9933 419.2886 419.7816 0.0736 -1.0000 -1.0000 4059366 1582540899.20 151.5215 60.0013 32.0000 1.9914 1.9933 419.1045 419.5925 0.0729 -1.0000 -1.0000 4059428 1582540899.30 151.5215 60.0013 32.0000 1.9921 1.9940 419.1105 419.5930 0.0720 -1.0000 -1.0000 4059491 1582540899.40 151.5215 60.0013 32.0000 1.9916 1.9935 419.0810 419.5595 0.0716 -1.0000 -1.0000 4059725 1582540899.50 151.5215 60.0013 32.0000 1.9918 1.9937 419.2219 419.6997 0.0716 -1.0000 -1.0000 4059788 1582540899.60 151.5215 60.0013 32.0000 1.9909 1.9928 419.2859 419.7649 0.0717 -1.0000 -1.0000 4059850 1582540899.70 151.4657 60.0013 32.0000 1.9921 1.9940 419.2068 419.6893 0.0723 -1.0000 -1.0000 4059928 1582540899.80 151.4657 60.0013 32.0000 1.9920 1.9939 419.1446 419.6275 0.0724 -1.0000 -1.0000 4059991 1582540899.90 151.4657 60.0013 32.0000 1.9916 1.9935 419.1619 419.6478 0.0728 -1.0000 -1.0000 4100116 1582540900.00 151.4657 60.0013 32.0000 1.9913 1.9932 419.1559 419.6440 0.0731 -1.0000 -1.0000 4100178 1582540900.10 151.4657 60.0013 32.0000 1.9917 1.9936 419.0528 419.5427 0.0734 -1.0000 -1.0000 4100256 1582540900.20 151.5121 60.0013 32.0000 1.9917 1.9936 419.0579 419.5474 0.0732 -1.0000 -1.0000 4100319 1582540900.30 151.5121 60.0013 32.0000 1.9922 1.9941 419.2299 419.7170 0.0728 -1.0000 -1.0000 4100381 1582540900.40 151.5121 60.0013 32.0000 1.9913 1.9932 419.2553 419.7411 0.0727 -1.0000 -1.0000 4100741 1582540900.50 151.5121 60.0013 32.0000 1.9916 1.9935 419.0373 419.5224 0.0726 -1.0000 -1.0000 4100803 1582540900.60 151.5121 60.0013 32.0000 1.9913 1.9932 419.1254 419.6101 0.0725 -1.0000 -1.0000 4100866 1582540900.70 151.5174 60.0013 32.0000 1.9922 1.9941 419.3170 419.8032 0.0729 -1.0000 -1.0000 4100928 1582540900.80 151.5355 60.0013 32.0000 1.9912 1.9931 419.2879 419.7751 0.0729 -1.0000 -1.0000 4100991 1582540900.90 151.5355 60.0013 32.0000 1.9919 1.9939 419.1748 419.6616 0.0730 -1.0000 -1.0000 4101741 1582540901.00 151.5355 60.0013 32.0000 1.9917 1.9936 419.0983 419.5878 0.0734 -1.0000 -1.0000 4101819 1582540901.10 151.5355 60.0013 32.0000 1.9914 1.9933 419.1893 419.6801 0.0735 -1.0000 -1.0000 4101881 1582540901.20 151.5355 60.0013 32.0000 1.9919 1.9938 419.3570 419.8495 0.0737 -1.0000 -1.0000 4101944 1582540901.30 151.5441 60.0013 32.0000 1.9919 1.9938 419.0672 419.5605 0.0739 -1.0000 -1.0000 4102022 1582540901.40 151.5441 60.0013 32.0000 1.9920 1.9939 419.1758 419.6722 0.0744 -1.0000 -1.0000 4102085 1582540901.50 151.5441 60.0013 32.0000 1.9913 1.9932 419.2973 419.7969 0.0748 -1.0000 -1.0000 4102272 1582540901.60 151.5441 60.0013 32.0000 1.9902 1.9922 419.3301 419.8303 0.0748 -1.0000 -1.0000 4102335 1582540901.70 151.5441 60.0013 32.0000 1.9917 1.9936 419.1530 419.6527 0.0749 -1.0000 -1.0000 4102397 1582540901.80 151.5605 60.0013 32.0000 1.9919 1.9938 419.0586 419.5566 0.0744 -1.0000 -1.0000 4102475 1582540901.90 151.5654 60.0013 32.0000 1.9915 1.9935 419.1420 419.6358 0.0737 -1.0000 -1.0000 4102538 1582540902.00 151.5654 60.0013 32.0000 1.9912 1.9932 419.3358 419.8244 0.0730 -1.0000 -1.0000 4102600 1582540902.10 151.5654 60.0013 32.0000 1.9918 1.9937 419.2110 419.6988 0.0731 -1.0000 -1.0000 4102678 1582540902.20 151.5654 60.0013 32.0000 1.9922 1.9941 419.0024 419.4917 0.0732 -1.0000 -1.0000 4102741 1582540902.30 151.5654 60.0013 32.0000 1.9912 1.9931 419.2223 419.7107 0.0731 -1.0000 -1.0000 4102804 1582540902.40 151.4888 60.0013 32.0000 1.9909 1.9928 419.2728 419.7640 0.0737 -1.0000 -1.0000 4102991 1582540902.50 151.4888 60.0013 32.0000 1.9920 1.9939 419.1067 419.6015 0.0741 -1.0000 -1.0000 4103038 1582540902.60 151.4888 60.0013 32.0000 1.9927 1.9947 419.1253 419.6185 0.0737 -1.0000 -1.0000 4103100 1582540902.70 151.4888 60.0013 32.0000 1.9912 1.9931 419.1877 419.6784 0.0733 -1.0000 -1.0000 4103178 1582540902.80 151.4888 60.0013 32.0000 1.9917 1.9936 419.2948 419.7817 0.0727 -1.0000 -1.0000 4103241 1582540902.90 151.4888 60.0013 32.0000 1.9918 1.9937 419.1022 419.5856 0.0723 -1.0000 -1.0000 4103475 1582540903.00 151.4888 60.0013 32.0000 1.9921 1.9940 419.0933 419.5787 0.0732 -1.0000 -1.0000 4103554 1582540903.10 151.4888 60.0013 32.0000 1.9913 1.9933 419.1237 419.6266 0.0759 -1.0000 -1.0000 4103616 1582540903.20 151.4888 60.0013 32.0000 1.9916 1.9936 419.2402 419.7487 0.0758 -1.0000 -1.0000 4103678 1582540903.30 151.4888 60.0013 32.0000 1.9913 1.9933 419.3149 419.8095 0.0738 -1.0000 -1.0000 4103756 1582540903.40 151.4888 60.0013 32.0000 1.9912 1.9931 419.2474 419.7361 0.0729 -1.0000 -1.0000 4103819 1582540903.50 151.4859 60.0013 32.0000 1.9917 1.9936 419.1311 419.6154 0.0723 -1.0000 -1.0000 4103881 1582540903.60 151.4355 60.0013 32.0000 1.9915 1.9934 419.3569 419.8392 0.0720 -1.0000 -1.0000 4103960 1582540903.70 151.4355 60.0013 32.0000 1.9913 1.9932 419.2024 419.6815 0.0717 -1.0000 -1.0000 4104022 1582540903.80 151.4355 60.0013 32.0000 1.9911 1.9930 419.2105 419.6886 0.0713 -1.0000 -1.0000 4104100 1582540903.90 151.4355 60.0013 32.0000 1.9916 1.9935 419.1438 419.6203 0.0713 -1.0000 -1.0000 4104163 1582540904.00 151.4355 60.0013 32.0000 1.9908 1.9927 419.2325 419.7070 0.0711 -1.0000 -1.0000 4104210 1582540904.10 151.4484 60.0013 32.0000 1.9909 1.9928 419.2948 419.7721 0.0715 -1.0000 -1.0000 4104288 1582540904.20 151.4484 60.0013 32.0000 1.9909 1.9928 419.3636 419.8405 0.0713 -1.0000 -1.0000 4104350 1582540904.30 151.4484 60.0013 32.0000 1.9917 1.9936 419.1262 419.6022 0.0712 -1.0000 -1.0000 4104429 1582540904.40 151.4484 60.0013 32.0000 1.9914 1.9933 419.2024 419.6773 0.0711 -1.0000 -1.0000 4104491 1582540904.50 151.4484 60.0013 32.0000 1.9910 1.9928 419.3153 419.7909 0.0712 -1.0000 -1.0000 4104772 1582540904.60 151.4484 60.0013 32.0000 1.9904 1.9922 419.2700 419.7452 0.0712 -1.0000 -1.0000 4104835 1582540904.70 151.4577 60.0013 32.0000 1.9922 1.9940 419.1649 419.6425 0.0715 -1.0000 -1.0000 4104913 1582540904.80 151.5467 60.0008 32.0000 1.9926 1.9945 419.1368 419.6142 0.0714 -1.0000 -1.0000 4104991 1582540904.90 151.5467 60.0008 32.0000 1.9919 1.9938 419.3244 419.8016 0.0715 -1.0000 -1.0000 4105053 1582540905.00 151.5467 60.0008 32.0000 1.9919 1.9938 419.3894 419.8671 0.0715 -1.0000 -1.0000 4105272 1582540905.10 151.5467 60.0008 32.0000 1.9922 1.9941 419.2111 419.6902 0.0718 -1.0000 -1.0000 4105335 1582540905.20 151.5467 60.0008 32.0000 1.9915 1.9934 419.2017 419.6837 0.0724 -1.0000 -1.0000 4105413 1582540905.30 151.5215 60.0008 32.0000 1.9912 1.9930 419.3217 419.8066 0.0725 -1.0000 -1.0000 4105475 1582540905.40 151.5215 60.0008 32.0000 1.9912 1.9931 419.3516 419.8370 0.0726 -1.0000 -1.0000 4105538 1582540905.50 151.5215 60.0008 32.0000 1.9916 1.9935 419.2930 419.7784 0.0725 -1.0000 -1.0000 4106053 1582540905.60 151.5215 60.0008 32.0000 1.9926 1.9945 419.1851 419.6679 0.0722 -1.0000 -1.0000 4106116 1582540905.70 151.5215 60.0008 32.0000 1.9915 1.9934 419.1249 419.6048 0.0718 -1.0000 -1.0000 4106163 1582540905.80 151.5217 60.0008 32.0000 1.9910 1.9929 419.3000 419.7785 0.0716 -1.0000 -1.0000 4106241 1582540905.90 151.5218 60.0008 32.0000 1.9914 1.9932 419.2115 419.6892 0.0714 -1.0000 -1.0000 4106303 1582540906.00 151.5218 60.0008 32.0000 1.9915 1.9934 418.9989 419.4754 0.0713 -1.0000 -1.0000 4106366 1582540906.10 151.5218 60.0008 32.0000 1.9911 1.9930 419.0268 419.5067 0.0718 -1.0000 -1.0000 4106444 1582540906.20 151.5218 60.0008 32.0000 1.9911 1.9930 419.1797 419.6593 0.0717 -1.0000 -1.0000 4106506 1582540906.30 151.5218 60.0008 32.0000 1.9911 1.9930 419.2962 419.7751 0.0716 -1.0000 -1.0000 4106569 1582540906.40 151.5443 60.0008 32.0000 1.9916 1.9935 419.1535 419.6344 0.0720 -1.0000 -1.0000 4106631 1582540906.50 151.5443 60.0008 32.0000 1.9924 1.9943 419.1268 419.6077 0.0720 -1.0000 -1.0000 4106710 1582540906.60 151.5443 60.0008 32.0000 1.9914 1.9933 419.2194 419.7019 0.0723 -1.0000 -1.0000 4106757 1582540906.70 151.5443 60.0008 32.0000 1.9903 1.9922 419.4469 419.9328 0.0727 -1.0000 -1.0000 4106835 1582540906.80 151.5443 60.0008 32.0000 1.9912 1.9931 419.2838 419.7691 0.0725 -1.0000 -1.0000 4106897 1582540906.90 151.5443 60.0008 32.0000 1.9905 1.9924 419.1752 419.6592 0.0725 -1.0000 -1.0000 4106960 1582540907.00 151.4836 60.0008 32.0000 1.9908 1.9927 419.1766 419.6612 0.0726 -1.0000 -1.0000 4107038 1582540907.10 151.4836 60.0008 32.0000 1.9900 1.9919 419.3363 419.8219 0.0728 -1.0000 -1.0000 4107116 1582540907.20 151.4836 60.0008 32.0000 1.9914 1.9933 419.3081 419.7970 0.0732 -1.0000 -1.0000 4107178 1582540907.30 151.4836 60.0008 32.0000 1.9922 1.9941 419.2350 419.7248 0.0733 -1.0000 -1.0000 4107241 1582540907.40 151.4836 60.0008 32.0000 1.9912 1.9931 419.2483 419.7382 0.0733 -1.0000 -1.0000 4107304 1582540907.50 151.4786 60.0008 32.0000 1.9912 1.9931 419.3011 419.7918 0.0735 -1.0000 -1.0000 4107381 1582540907.60 151.4470 60.0008 32.0000 1.9910 1.9929 419.3361 419.8269 0.0733 -1.0000 -1.0000 4108163 1582540907.70 151.4470 60.0008 32.0000 1.9922 1.9941 419.1755 419.6635 0.0729 -1.0000 -1.0000 4108256 1582540907.80 151.4470 60.0008 32.0000 1.9916 1.9935 419.1693 419.6527 0.0721 -1.0000 -1.0000 4108335 1582540907.90 151.4470 60.0008 32.0000 1.9910 1.9929 419.2800 419.7586 0.0716 -1.0000 -1.0000 4108397 1582540908.00 151.4470 60.0008 32.0000 1.9912 1.9931 419.3431 419.8196 0.0712 -1.0000 -1.0000 4108460 1582540908.10 151.4263 60.0008 32.0000 1.9918 1.9936 419.1029 419.5771 0.0710 -1.0000 -1.0000 4108538 1582540908.20 151.4263 60.0008 32.0000 1.9910 1.9929 419.1796 419.6535 0.0710 -1.0000 -1.0000 4108600 1582540908.30 151.4263 60.0008 32.0000 1.9919 1.9937 419.3235 419.7995 0.0713 -1.0000 -1.0000 4108663 1582540908.40 151.4263 60.0008 32.0000 1.9909 1.9928 419.3484 419.8286 0.0720 -1.0000 -1.0000 4108741 1582540908.50 151.4263 60.0008 32.0000 1.9914 1.9933 419.2402 419.7196 0.0717 -1.0000 -1.0000 4108804 1582540908.60 151.4263 60.0008 32.0000 1.9925 1.9943 419.1077 419.5861 0.0715 -1.0000 -1.0000 4108866 1582540908.70 151.4263 60.0008 32.0000 1.9916 1.9935 419.0712 419.5476 0.0713 -1.0000 -1.0000 4108960 1582540908.80 151.4263 60.0008 32.0000 1.9912 1.9930 419.2371 419.7116 0.0711 -1.0000 -1.0000 4109022 1582540908.90 151.4263 60.0008 32.0000 1.9908 1.9926 419.2400 419.7155 0.0711 -1.0000 -1.0000 4109085 1582540909.00 151.4263 60.0008 32.0000 1.9912 1.9931 419.0828 419.5581 0.0712 -1.0000 -1.0000 4109163 1582540909.10 151.4263 60.0008 32.0000 1.9912 1.9931 419.0271 419.5012 0.0709 -1.0000 -1.0000 4109225 1582540909.20 151.4754 60.0008 32.0000 1.9916 1.9934 419.1648 419.6370 0.0706 -1.0000 -1.0000 4109288 1582540909.30 151.4754 60.0008 32.0000 1.9905 1.9924 419.2173 419.6882 0.0705 -1.0000 -1.0000 4109366 1582540909.40 151.4754 60.0008 32.0000 1.9921 1.9939 419.0898 419.5610 0.0705 -1.0000 -1.0000 4109429 1582540909.50 151.4754 60.0008 32.0000 1.9919 1.9938 419.0845 419.5566 0.0708 -1.0000 -1.0000 4109507 1582540909.60 151.4754 60.0008 32.0000 1.9909 1.9927 419.1851 419.6591 0.0709 -1.0000 -1.0000 4109569 1582540909.70 151.4754 60.0008 32.0000 1.9911 1.9930 419.2654 419.7384 0.0707 -1.0000 -1.0000 4109632 1582540909.80 151.5235 60.0012 32.0000 1.9915 1.9934 419.2339 419.7076 0.0710 -1.0000 -1.0000 4109694 1582540909.90 151.5491 60.0015 32.0000 1.9915 1.9934 419.1106 419.5854 0.0710 -1.0000 -1.0000 4109756 1582540910.00 151.5491 60.0015 32.0000 1.9923 1.9941 419.0747 419.5489 0.0710 -1.0000 -1.0000 4109819 1582540910.10 151.5491 60.0015 32.0000 1.9916 1.9935 419.3026 419.7768 0.0710 -1.0000 -1.0000 4109897 1582540910.20 151.5491 60.0015 32.0000 1.9903 1.9922 419.3213 419.7980 0.0713 -1.0000 -1.0000 4110538 1582540910.30 151.5491 60.0015 32.0000 1.9915 1.9933 419.2157 419.6931 0.0715 -1.0000 -1.0000 4110600 1582540910.40 151.4840 60.0015 32.0000 1.9919 1.9938 419.0698 419.5465 0.0713 -1.0000 -1.0000 4110678 1582540910.50 151.4840 60.0015 32.0000 1.9911 1.9930 419.2085 419.6845 0.0712 -1.0000 -1.0000 4110741 1582540910.60 151.4840 60.0015 32.0000 1.9908 1.9926 419.2682 419.7449 0.0714 -1.0000 -1.0000 4110803 1582540910.70 151.4840 60.0015 32.0000 1.9914 1.9932 419.0821 419.5589 0.0713 -1.0000 -1.0000 4110866 1582540910.80 151.4840 60.0015 32.0000 1.9916 1.9935 419.0453 419.5233 0.0716 -1.0000 -1.0000 4110929 1582540910.90 151.4840 60.0015 32.0000 1.9909 1.9928 419.2075 419.6863 0.0717 -1.0000 -1.0000 4110991 1582540911.00 151.4840 60.0015 32.0000 1.9902 1.9920 419.3411 419.8188 0.0713 -1.0000 -1.0000 4111069 1582540911.10 151.4840 60.0015 32.0000 1.9913 1.9932 419.2117 419.6872 0.0711 -1.0000 -1.0000 4111132 1582540911.20 151.4840 60.0015 32.0000 1.9918 1.9937 419.1235 419.5980 0.0710 -1.0000 -1.0000 4111225 1582540911.30 151.4840 60.0015 32.0000 1.9913 1.9932 419.1834 419.6567 0.0708 -1.0000 -1.0000 4111304 1582540911.40 151.4840 60.0015 32.0000 1.9910 1.9928 419.2665 419.7384 0.0705 -1.0000 -1.0000 4111366 1582540911.50 151.4406 60.0015 32.0000 1.9915 1.9934 419.1282 419.5995 0.0706 -1.0000 -1.0000 4111429 1582540911.60 151.4406 60.0015 32.0000 1.9922 1.9941 419.1319 419.6059 0.0711 -1.0000 -1.0000 4111491 1582540911.70 151.4406 60.0015 32.0000 1.9905 1.9923 419.2533 419.7290 0.0710 -1.0000 -1.0000 4111725 1582540911.80 151.4406 60.0015 32.0000 1.9918 1.9936 419.1722 419.6457 0.0708 -1.0000 -1.0000 4111803 1582540911.90 151.4406 60.0015 32.0000 1.9913 1.9932 419.1265 419.6000 0.0709 -1.0000 -1.0000 4111866 1582540912.00 151.4721 60.0015 32.0000 1.9910 1.9928 419.2268 419.6996 0.0707 -1.0000 -1.0000 4111928 1582540912.10 151.4904 60.0015 32.0000 1.9908 1.9927 419.2580 419.7305 0.0707 -1.0000 -1.0000 4111991 1582540912.20 151.4904 60.0015 32.0000 1.9906 1.9925 419.3139 419.7853 0.0705 -1.0000 -1.0000 4112225 1582540912.30 151.4904 60.0015 32.0000 1.9912 1.9930 419.1584 419.6310 0.0707 -1.0000 -1.0000 4112288 1582540912.40 151.4904 60.0015 32.0000 1.9925 1.9943 419.1696 419.6432 0.0709 -1.0000 -1.0000 4112350 1582540912.50 151.4904 60.0015 32.0000 1.9912 1.9930 419.1565 419.6300 0.0708 -1.0000 -1.0000 4112413 1582540912.60 151.5064 60.0015 32.0000 1.9912 1.9931 419.2801 419.7533 0.0708 -1.0000 -1.0000 4112491 1582540912.70 151.5064 60.0015 32.0000 1.9905 1.9923 419.2860 419.7590 0.0708 -1.0000 -1.0000 4113350 1582540912.80 151.5064 60.0015 32.0000 1.9916 1.9934 419.0970 419.5761 0.0722 -1.0000 -1.0000 4113429 1582540912.90 151.5064 60.0015 32.0000 1.9911 1.9930 419.1117 419.6017 0.0735 -1.0000 -1.0000 4113491 1582540913.00 151.5064 60.0015 32.0000 1.9899 1.9918 419.3058 419.7932 0.0728 -1.0000 -1.0000 4113554 1582540913.10 151.4920 60.0015 32.0000 1.9913 1.9932 419.2380 419.7195 0.0717 -1.0000 -1.0000 4113616 1582540913.20 151.4920 60.0015 32.0000 1.9911 1.9930 419.1423 419.6190 0.0713 -1.0000 -1.0000 4113678 1582540913.30 151.4920 60.0015 32.0000 1.9910 1.9929 419.0829 419.5569 0.0710 -1.0000 -1.0000 4113756 1582540913.40 151.4920 60.0015 32.0000 1.9908 1.9927 419.0971 419.5717 0.0711 -1.0000 -1.0000 4113819 1582540913.50 151.4920 60.0015 32.0000 1.9904 1.9923 419.2580 419.7329 0.0713 -1.0000 -1.0000 4113897 1582540913.60 151.4871 60.0015 32.0000 1.9912 1.9931 419.2658 419.7495 0.0726 -1.0000 -1.0000 4113960 1582540913.70 151.4744 60.0015 32.0000 1.9922 1.9941 419.1366 419.6225 0.0726 -1.0000 -1.0000 4114022 1582540913.80 151.4744 60.0015 32.0000 1.9915 1.9934 419.0868 419.5683 0.0719 -1.0000 -1.0000 4114100 1582540913.90 151.4744 60.0015 32.0000 1.9906 1.9925 419.1806 419.6581 0.0713 -1.0000 -1.0000 4114163 1582540914.00 151.4744 60.0015 32.0000 1.9909 1.9928 419.2039 419.6782 0.0709 -1.0000 -1.0000 4114225 1582540914.10 151.4744 60.0015 32.0000 1.9912 1.9930 419.0956 419.5685 0.0708 -1.0000 -1.0000 4114288 1582540914.20 151.4120 60.0015 32.0000 1.9912 1.9930 419.1036 419.5755 0.0707 -1.0000 -1.0000 4114366 1582540914.30 151.4120 60.0015 32.0000 1.9905 1.9924 419.2388 419.7116 0.0707 -1.0000 -1.0000 4114428 1582540914.40 151.4120 60.0015 32.0000 1.9903 1.9922 419.2945 419.7657 0.0705 -1.0000 -1.0000 4114491 1582540914.50 151.4120 60.0015 32.0000 1.9914 1.9932 419.1867 419.6567 0.0703 -1.0000 -1.0000 4114553 1582540914.60 151.4120 60.0015 32.0000 1.9920 1.9938 419.0418 419.5120 0.0704 -1.0000 -1.0000 4114616 1582540914.70 151.4120 60.0015 32.0000 1.9904 1.9922 419.1364 419.6075 0.0705 -1.0000 -1.0000 4114694 1582540914.80 151.4262 60.0011 32.0000 1.9905 1.9923 419.2786 419.7506 0.0706 -1.0000 -1.0000 4114866 1582540914.90 151.4356 60.0009 32.0000 1.9912 1.9931 419.3244 419.7953 0.0705 -1.0000 -1.0000 4114929 1582540915.00 151.4356 60.0009 32.0000 1.9918 1.9937 419.1661 419.6392 0.0710 -1.0000 -1.0000 4115006 1582540915.10 151.4356 60.0009 32.0000 1.9912 1.9931 419.1594 419.6339 0.0710 -1.0000 -1.0000 4115069 1582540915.20 151.4356 60.0009 32.0000 1.9906 1.9925 419.3094 419.7817 0.0706 -1.0000 -1.0000 4115132 1582540915.30 151.4356 60.0009 32.0000 1.9903 1.9922 419.2804 419.7506 0.0703 -1.0000 -1.0000 4115506 1582540915.40 151.4386 60.0009 32.0000 1.9920 1.9938 419.1898 419.6601 0.0704 -1.0000 -1.0000 4115569 1582540915.50 151.4386 60.0009 32.0000 1.9919 1.9937 419.1380 419.6093 0.0706 -1.0000 -1.0000 4115632 1582540915.60 151.4386 60.0009 32.0000 1.9916 1.9935 419.2697 419.7424 0.0708 -1.0000 -1.0000 4115710 1582540915.70 151.4386 60.0009 32.0000 1.9901 1.9919 419.3094 419.7843 0.0711 -1.0000 -1.0000 4115772 1582540915.80 151.4386 60.0009 32.0000 1.9910 1.9928 419.2618 419.7355 0.0708 -1.0000 -1.0000 4116006 1582540915.90 151.4386 60.0009 32.0000 1.9915 1.9934 419.1541 419.6272 0.0709 -1.0000 -1.0000 4116069 1582540916.00 151.4386 60.0009 32.0000 1.9917 1.9935 419.0660 419.5409 0.0710 -1.0000 -1.0000 4116131 1582540916.10 151.4386 60.0009 32.0000 1.9912 1.9931 419.2679 419.7418 0.0709 -1.0000 -1.0000 4116210 1582540916.20 151.4386 60.0009 32.0000 1.9912 1.9930 419.3263 419.8005 0.0709 -1.0000 -1.0000 4116272 1582540916.30 151.4386 60.0009 32.0000 1.9916 1.9934 418.9754 419.4471 0.0707 -1.0000 -1.0000 4116491 1582540916.40 151.4386 60.0009 32.0000 1.9916 1.9934 419.1103 419.5821 0.0705 -1.0000 -1.0000 4116569 1582540916.50 151.4829 60.0009 32.0000 1.9907 1.9926 419.3221 419.7937 0.0707 -1.0000 -1.0000 4116631 1582540916.60 151.5402 60.0009 32.0000 1.9911 1.9930 419.3571 419.8309 0.0710 -1.0000 -1.0000 4116694 1582540916.70 151.5402 60.0009 32.0000 1.9920 1.9939 419.0855 419.5612 0.0713 -1.0000 -1.0000 4116756 1582540916.80 151.5402 60.0009 32.0000 1.9920 1.9939 418.9880 419.4635 0.0711 -1.0000 -1.0000 4116819 1582540916.90 151.5402 60.0009 32.0000 1.9910 1.9929 419.1557 419.6302 0.0710 -1.0000 -1.0000 4116881 1582540917.00 151.5454 60.0009 32.0000 1.9904 1.9922 419.2831 419.7577 0.0711 -1.0000 -1.0000 4116960 1582540917.10 151.5613 60.0009 32.0000 1.9925 1.9943 419.1985 419.6749 0.0714 -1.0000 -1.0000 4117022 1582540917.20 151.5613 60.0009 32.0000 1.9916 1.9935 418.9985 419.4757 0.0714 -1.0000 -1.0000 4117085 1582540917.30 151.5613 60.0009 32.0000 1.9922 1.9941 419.0694 419.5437 0.0709 -1.0000 -1.0000 4117272 1582540917.40 151.5613 60.0009 32.0000 1.9913 1.9932 419.2235 419.6966 0.0708 -1.0000 -1.0000 4117335 1582540917.50 151.5613 60.0009 32.0000 1.9913 1.9931 419.1796 419.6524 0.0707 -1.0000 -1.0000 4117397 1582540917.60 151.4841 60.0009 32.0000 1.9917 1.9935 419.1595 419.6313 0.0707 -1.0000 -1.0000 4117475 1582540917.70 151.4841 60.0009 32.0000 1.9915 1.9934 419.0801 419.5533 0.0708 -1.0000 -1.0000 4117538 1582540917.80 151.4841 60.0009 32.0000 1.9911 1.9929 419.2403 419.7135 0.0708 -1.0000 -1.0000 4117772 1582540917.90 151.4841 60.0009 32.0000 1.9906 1.9924 419.3034 419.7792 0.0714 -1.0000 -1.0000 4117850 1582540918.00 151.4841 60.0009 32.0000 1.9911 1.9930 419.2238 419.7108 0.0736 -1.0000 -1.0000 4117913 1582540918.10 151.4435 60.0009 32.0000 1.9914 1.9933 419.0731 419.5765 0.0756 -1.0000 -1.0000 4117975 1582540918.20 151.4251 60.0009 32.0000 1.9918 1.9938 419.0565 419.5578 0.0747 -1.0000 -1.0000 4118038 1582540918.30 151.4251 60.0009 32.0000 1.9910 1.9930 419.2222 419.7144 0.0734 -1.0000 -1.0000 4118272 1582540918.40 151.4251 60.0009 32.0000 1.9903 1.9922 419.2309 419.7186 0.0729 -1.0000 -1.0000 4118335 1582540918.50 151.4251 60.0009 32.0000 1.9916 1.9935 419.2665 419.7520 0.0725 -1.0000 -1.0000 4118397 1582540918.60 151.4260 60.0009 32.0000 1.9921 1.9940 419.1077 419.5894 0.0720 -1.0000 -1.0000 4118475 1582540918.70 151.4379 60.0009 32.0000 1.9917 1.9936 419.2713 419.7517 0.0718 -1.0000 -1.0000 4118553 1582540918.80 151.4379 60.0009 32.0000 1.9915 1.9933 419.3208 419.8016 0.0719 -1.0000 -1.0000 4118616 1582540918.90 151.4379 60.0009 32.0000 1.9910 1.9929 419.3014 419.7822 0.0719 -1.0000 -1.0000 4118741 1582540919.00 151.4379 60.0009 32.0000 1.9916 1.9935 419.0686 419.5486 0.0717 -1.0000 -1.0000 4118804 1582540919.10 151.4379 60.0009 32.0000 1.9916 1.9935 419.0823 419.5605 0.0716 -1.0000 -1.0000 4118866 1582540919.20 151.4247 60.0009 32.0000 1.9910 1.9929 419.1054 419.5832 0.0715 -1.0000 -1.0000 4118944 1582540919.30 151.4247 60.0009 32.0000 1.9909 1.9928 419.3518 419.8289 0.0713 -1.0000 -1.0000 4119006 1582540919.40 151.4247 60.0009 32.0000 1.9920 1.9939 419.1550 419.6330 0.0717 -1.0000 -1.0000 4119522 1582540919.50 151.4247 60.0009 32.0000 1.9919 1.9938 419.1077 419.5858 0.0716 -1.0000 -1.0000 4119600 1582540919.60 151.4247 60.0009 32.0000 1.9912 1.9931 419.2033 419.6815 0.0715 -1.0000 -1.0000 4119663 1582540919.70 151.4397 60.0009 32.0000 1.9910 1.9928 419.2150 419.6919 0.0713 -1.0000 -1.0000 4119725 1582540919.80 151.4569 60.0009 32.0000 1.9922 1.9940 419.1204 419.5963 0.0712 -1.0000 -1.0000 4119788 1582540919.90 151.4569 60.0009 32.0000 1.9917 1.9936 419.1364 419.6120 0.0713 -1.0000 -1.0000 4120022 1582540920.00 151.4569 60.0009 32.0000 1.9914 1.9933 419.2784 419.7593 0.0719 -1.0000 -1.0000 4120085 1582540920.10 151.4569 60.0009 32.0000 1.9912 1.9930 419.2396 419.7227 0.0723 -1.0000 -1.0000 4120147 1582540920.20 151.4569 60.0009 32.0000 1.9921 1.9940 419.1543 419.6399 0.0728 -1.0000 -1.0000 4120225 1582540920.30 151.5783 60.0008 32.0000 1.9921 1.9940 419.1076 419.5953 0.0730 -1.0000 -1.0000 4120288 1582540920.40 151.5783 60.0008 32.0000 1.9917 1.9937 419.0972 419.5846 0.0729 -1.0000 -1.0000 4120522 1582540920.50 151.5783 60.0008 32.0000 1.9911 1.9930 419.3652 419.8526 0.0729 -1.0000 -1.0000 4120585 1582540920.60 151.5783 60.0008 32.0000 1.9909 1.9928 419.3180 419.8079 0.0734 -1.0000 -1.0000 4120647 1582540920.70 151.5783 60.0008 32.0000 1.9915 1.9934 419.0434 419.5344 0.0735 -1.0000 -1.0000 4120725 1582540920.80 151.5119 60.0008 32.0000 1.9924 1.9943 419.1244 419.6143 0.0732 -1.0000 -1.0000 4120788 1582540920.90 151.5011 60.0008 32.0000 1.9915 1.9934 419.2562 419.7431 0.0727 -1.0000 -1.0000 4120975 1582540921.00 151.5011 60.0008 32.0000 1.9918 1.9937 419.1335 419.6176 0.0725 -1.0000 -1.0000 4121038 1582540921.10 151.5011 60.0008 32.0000 1.9925 1.9944 419.0777 419.5629 0.0726 -1.0000 -1.0000 4121116 1582540921.20 151.5011 60.0008 32.0000 1.9911 1.9930 419.1672 419.6525 0.0726 -1.0000 -1.0000 4121178 1582540921.30 151.4952 60.0008 32.0000 1.9909 1.9928 419.2552 419.7388 0.0722 -1.0000 -1.0000 4121256 1582540921.40 151.4367 60.0008 32.0000 1.9920 1.9939 419.2046 419.6848 0.0719 -1.0000 -1.0000 4121381 1582540921.50 151.4367 60.0008 32.0000 1.9920 1.9939 419.0968 419.5765 0.0717 -1.0000 -1.0000 4121444 1582540921.60 151.4367 60.0008 32.0000 1.9918 1.9937 419.0757 419.5554 0.0719 -1.0000 -1.0000 4121506 1582540921.70 151.4367 60.0008 32.0000 1.9907 1.9926 419.2938 419.7757 0.0722 -1.0000 -1.0000 4121569 1582540921.80 151.4367 60.0008 32.0000 1.9906 1.9925 419.2818 419.7683 0.0730 -1.0000 -1.0000 4121647 1582540921.90 151.4473 60.0008 32.0000 1.9913 1.9932 419.2557 419.7480 0.0739 -1.0000 -1.0000 4121881 1582540922.00 151.4711 60.0008 32.0000 1.9917 1.9936 419.0638 419.5634 0.0749 -1.0000 -1.0000 4121944 1582540922.10 151.4711 60.0008 32.0000 1.9911 1.9931 419.1092 419.6096 0.0747 -1.0000 -1.0000 4122006 1582540922.20 151.4711 60.0008 32.0000 1.9910 1.9929 419.2732 419.7696 0.0742 -1.0000 -1.0000 4122069 1582540922.30 151.4711 60.0008 32.0000 1.9908 1.9927 419.2693 419.7654 0.0742 -1.0000 -1.0000 4122131 1582540922.40 151.4711 60.0008 32.0000 1.9930 1.9950 419.2063 419.7005 0.0738 -1.0000 -1.0000 4123069 1582540922.50 151.4711 60.0008 32.0000 1.9917 1.9937 419.1993 419.6919 0.0737 -1.0000 -1.0000 4123131 1582540922.60 151.4711 60.0008 32.0000 1.9919 1.9938 419.2281 419.7180 0.0732 -1.0000 -1.0000 4123241 1582540922.70 151.4711 60.0008 32.0000 1.9911 1.9930 419.3696 419.8578 0.0730 -1.0000 -1.0000 4123319 1582540922.80 151.4711 60.0008 32.0000 1.9919 1.9938 419.1905 419.6802 0.0734 -1.0000 -1.0000 4123413 1582540922.90 151.4711 60.0008 32.0000 1.9919 1.9939 419.0537 419.5442 0.0733 -1.0000 -1.0000 4123475 1582540923.00 151.4421 60.0008 32.0000 1.9921 1.9940 419.1065 419.5949 0.0733 -1.0000 -1.0000 4123554 1582540923.10 151.4345 60.0008 32.0000 1.9910 1.9929 419.3171 419.8085 0.0735 -1.0000 -1.0000 4123741 1582540923.20 151.4345 60.0008 32.0000 1.9915 1.9934 419.2865 419.7766 0.0732 -1.0000 -1.0000 4123803 1582540923.30 151.4345 60.0008 32.0000 1.9924 1.9943 419.1306 419.6183 0.0729 -1.0000 -1.0000 4123881 1582540923.40 151.4345 60.0008 32.0000 1.9919 1.9939 419.1794 419.6665 0.0730 -1.0000 -1.0000 4123944 1582540923.50 151.4345 60.0008 32.0000 1.9909 1.9928 419.3335 419.8235 0.0734 -1.0000 -1.0000 4124006 1582540923.60 151.4954 60.0008 32.0000 1.9922 1.9941 419.3350 419.8264 0.0735 -1.0000 -1.0000 4124069 1582540923.70 151.4954 60.0008 32.0000 1.9919 1.9938 419.1357 419.6261 0.0733 -1.0000 -1.0000 4124131 1582540923.80 151.4954 60.0008 32.0000 1.9918 1.9937 419.1240 419.6142 0.0735 -1.0000 -1.0000 4124210 1582540923.90 151.4954 60.0008 32.0000 1.9912 1.9932 419.2123 419.7118 0.0755 -1.0000 -1.0000 4124272 1582540924.00 151.4954 60.0008 32.0000 1.9914 1.9934 419.2295 419.7498 0.0781 -1.0000 -1.0000 4124335 1582540924.10 151.5350 60.0008 32.0000 1.9923 1.9943 419.1607 419.6821 0.0776 -1.0000 -1.0000 4124413 1582540924.20 151.5367 60.0008 32.0000 1.9921 1.9942 419.0906 419.6012 0.0760 -1.0000 -1.0000 4124475 1582540924.30 151.5367 60.0008 32.0000 1.9916 1.9936 419.0939 419.5962 0.0750 -1.0000 -1.0000 4124538 1582540924.40 151.5367 60.0008 32.0000 1.9909 1.9929 419.1983 419.6964 0.0743 -1.0000 -1.0000 4124600 1582540924.50 151.5367 60.0008 32.0000 1.9924 1.9944 419.0970 419.5900 0.0738 -1.0000 -1.0000 4124663 1582540924.60 151.5373 60.0008 32.0000 1.9920 1.9939 419.1451 419.6380 0.0738 -1.0000 -1.0000 4124725 1582540924.70 151.5542 60.0013 32.0000 1.9915 1.9934 419.2491 419.7447 0.0743 -1.0000 -1.0000 4124804 1582540924.80 151.5542 60.0013 32.0000 1.9911 1.9930 419.3424 419.8405 0.0745 -1.0000 -1.0000 4124866 1582540924.90 151.5542 60.0013 32.0000 1.9911 1.9931 419.2016 419.7006 0.0748 -1.0000 -1.0000 4124929 1582540925.00 151.5542 60.0013 32.0000 1.9919 1.9939 419.1314 419.6337 0.0754 -1.0000 -1.0000 4124991 1582540925.10 151.5542 60.0013 32.0000 1.9914 1.9934 419.0938 419.5995 0.0756 -1.0000 -1.0000 4125069 1582540925.20 151.5542 60.0013 32.0000 1.9905 1.9925 419.2419 419.7433 0.0748 -1.0000 -1.0000 4125116 1582540925.30 151.5542 60.0013 32.0000 1.9907 1.9926 419.2700 419.7691 0.0747 -1.0000 -1.0000 4125194 1582540925.40 151.5542 60.0013 32.0000 1.9905 1.9924 419.2793 419.7784 0.0747 -1.0000 -1.0000 4125256 1582540925.50 151.5542 60.0013 32.0000 1.9908 1.9928 419.2208 419.7199 0.0746 -1.0000 -1.0000 4125506 1582540925.60 151.5542 60.0013 32.0000 1.9906 1.9925 419.2883 419.7907 0.0756 -1.0000 -1.0000 4125569 1582540925.70 151.5542 60.0013 32.0000 1.9901 1.9921 419.2834 419.8066 0.0786 -1.0000 -1.0000 4125632 1582540925.80 151.5263 60.0013 32.0000 1.9905 1.9926 419.2036 419.7281 0.0781 -1.0000 -1.0000 4125710 1582540925.90 151.5263 60.0013 32.0000 1.9913 1.9933 419.1375 419.6500 0.0763 -1.0000 -1.0000 4125772 1582540926.00 151.5263 60.0013 32.0000 1.9909 1.9929 419.1338 419.6360 0.0750 -1.0000 -1.0000 4126116 1582540926.10 151.5263 60.0013 32.0000 1.9910 1.9929 419.2654 419.7644 0.0745 -1.0000 -1.0000 4126194 1582540926.20 151.5263 60.0013 32.0000 1.9909 1.9928 419.3292 419.8244 0.0740 -1.0000 -1.0000 4126256 1582540926.30 151.4625 60.0013 32.0000 1.9911 1.9931 419.2157 419.7101 0.0739 -1.0000 -1.0000 4126319 1582540926.40 151.4497 60.0013 32.0000 1.9915 1.9935 419.0928 419.5847 0.0736 -1.0000 -1.0000 4126397 1582540926.50 151.4497 60.0013 32.0000 1.9915 1.9935 419.1042 419.5977 0.0740 -1.0000 -1.0000 4126725 1582540926.60 151.4497 60.0013 32.0000 1.9915 1.9934 419.1641 419.6674 0.0757 -1.0000 -1.0000 4126788 1582540926.70 151.4497 60.0013 32.0000 1.9912 1.9932 419.2879 419.8001 0.0773 -1.0000 -1.0000 4126866 1582540926.80 151.4490 60.0013 32.0000 1.9918 1.9939 419.1896 419.7207 0.0805 -1.0000 -1.0000 4126929 1582540926.90 151.4316 60.0013 32.0000 1.9909 1.9931 419.0352 419.6047 0.0869 -1.0000 -1.0000 4126991 1582540927.00 151.4694 60.0013 32.0000 1.9909 1.9932 419.2173 419.8186 0.0894 -1.0000 -1.0000 4127132 1582540927.10 151.4694 60.0013 32.0000 1.9906 1.9930 419.3130 419.8947 0.0853 -1.0000 -1.0000 4127194 1582540927.20 151.4694 60.0013 32.0000 1.9912 1.9934 419.1107 419.6536 0.0802 -1.0000 -1.0000 4127256 1582540927.30 151.4694 60.0013 32.0000 1.9919 1.9939 419.0458 419.5663 0.0775 -1.0000 -1.0000 4127319 1582540927.40 151.4834 60.0013 32.0000 1.9914 1.9934 419.1151 419.6296 0.0772 -1.0000 -1.0000 4127381 1582540927.50 151.4834 60.0013 32.0000 1.9906 1.9926 419.2862 419.8097 0.0788 -1.0000 -1.0000 4127460 1582540927.60 151.4834 60.0013 32.0000 1.9909 1.9930 419.2559 419.7910 0.0804 -1.0000 -1.0000 4127647 1582540927.70 151.4834 60.0013 32.0000 1.9917 1.9937 419.0876 419.6206 0.0793 -1.0000 -1.0000 4127710 1582540927.80 151.4834 60.0013 32.0000 1.9913 1.9933 419.1438 419.6650 0.0777 -1.0000 -1.0000 4127772 1582540927.90 151.4924 60.0013 32.0000 1.9909 1.9929 419.2702 419.7843 0.0767 -1.0000 -1.0000 4127835 1582540928.00 151.5123 60.0013 32.0000 1.9916 1.9936 419.1511 419.6614 0.0763 -1.0000 -1.0000 4127897 1582540928.10 151.5123 60.0013 32.0000 1.9918 1.9938 419.0951 419.6013 0.0759 -1.0000 -1.0000 4128131 1582540928.20 151.5123 60.0013 32.0000 1.9913 1.9933 419.1755 419.6805 0.0757 -1.0000 -1.0000 4128194 1582540928.30 151.5123 60.0013 32.0000 1.9912 1.9931 419.3001 419.8026 0.0750 -1.0000 -1.0000 4128256 1582540928.40 151.5123 60.0013 32.0000 1.9907 1.9927 419.2864 419.7842 0.0744 -1.0000 -1.0000 4128335 1582540928.50 151.5046 60.0013 32.0000 1.9912 1.9931 419.1816 419.6771 0.0741 -1.0000 -1.0000 4128397 1582540928.60 151.5046 60.0013 32.0000 1.9929 1.9948 419.0497 419.5433 0.0738 -1.0000 -1.0000 4128772 1582540928.70 151.5046 60.0013 32.0000 1.9911 1.9931 419.1847 419.6781 0.0739 -1.0000 -1.0000 4128850 1582540928.80 151.5046 60.0013 32.0000 1.9906 1.9925 419.3209 419.8182 0.0749 -1.0000 -1.0000 4128913 1582540928.90 151.5046 60.0013 32.0000 1.9906 1.9926 419.1984 419.7135 0.0780 -1.0000 -1.0000 4128975 1582540929.00 151.5046 60.0013 32.0000 1.9915 1.9936 419.1408 419.6688 0.0794 -1.0000 -1.0000 4129054 1582540929.10 151.5046 60.0013 32.0000 1.9908 1.9928 419.2232 419.7455 0.0777 -1.0000 -1.0000 4129288 1582540929.20 151.5190 60.0013 32.0000 1.9910 1.9930 419.3160 419.8277 0.0763 -1.0000 -1.0000 4129335 1582540929.30 151.5663 60.0013 32.0000 1.9915 1.9935 419.2201 419.7248 0.0752 -1.0000 -1.0000 4129413 1582540929.40 151.5663 60.0013 32.0000 1.9920 1.9939 419.1133 419.6148 0.0750 -1.0000 -1.0000 4129475 1582540929.50 151.5663 60.0013 32.0000 1.9919 1.9938 419.0369 419.5350 0.0746 -1.0000 -1.0000 4129554 1582540929.60 151.5663 60.0013 32.0000 1.9911 1.9930 419.2746 419.7751 0.0751 -1.0000 -1.0000 4129913 1582540929.70 151.5663 60.0013 32.0000 1.9912 1.9932 419.3412 419.8514 0.0766 -1.0000 -1.0000 4129991 1582540929.80 151.5663 60.0013 32.0000 1.9923 1.9943 419.0673 419.5810 0.0767 -1.0000 -1.0000 4130053 1582540929.90 151.5680 60.0011 32.0000 1.9921 1.9941 419.0484 419.5558 0.0758 -1.0000 -1.0000 4130147 1582540930.00 151.5713 60.0008 32.0000 1.9909 1.9929 419.0975 419.6037 0.0758 -1.0000 -1.0000 4130210 1582540930.10 151.5713 60.0008 32.0000 1.9910 1.9930 419.2397 419.7476 0.0760 -1.0000 -1.0000 4130272 1582540930.20 151.5099 60.0008 32.0000 1.9916 1.9935 419.1079 419.6148 0.0760 -1.0000 -1.0000 4130335 1582540930.30 151.4775 60.0008 32.0000 1.9924 1.9944 419.0573 419.5664 0.0763 -1.0000 -1.0000 4130397 1582540930.40 151.4775 60.0008 32.0000 1.9915 1.9935 419.1401 419.6514 0.0765 -1.0000 -1.0000 4130475 1582540930.50 151.4775 60.0008 32.0000 1.9910 1.9930 419.3133 419.8216 0.0757 -1.0000 -1.0000 4130538 1582540930.60 151.4775 60.0008 32.0000 1.9917 1.9936 419.1920 419.6943 0.0751 -1.0000 -1.0000 4130600 1582540930.70 151.4775 60.0008 32.0000 1.9919 1.9939 419.1610 419.6614 0.0748 -1.0000 -1.0000 4130741 1582540930.80 151.4775 60.0008 32.0000 1.9920 1.9940 419.0566 419.5506 0.0737 -1.0000 -1.0000 4130804 1582540930.90 151.5191 60.0008 32.0000 1.9907 1.9926 419.2527 419.7430 0.0734 -1.0000 -1.0000 4130866 1582540931.00 151.5197 60.0008 32.0000 1.9914 1.9933 419.3256 419.8204 0.0743 -1.0000 -1.0000 4130929 1582540931.10 151.5197 60.0008 32.0000 1.9917 1.9937 419.1296 419.6334 0.0756 -1.0000 -1.0000 4130991 1582540931.20 151.5197 60.0008 32.0000 1.9910 1.9930 419.0771 419.5833 0.0757 -1.0000 -1.0000 4131491 1582540931.30 151.5197 60.0008 32.0000 1.9914 1.9934 419.1803 419.6853 0.0756 -1.0000 -1.0000 4131569 1582540931.40 151.5197 60.0008 32.0000 1.9918 1.9937 419.2351 419.7369 0.0749 -1.0000 -1.0000 4131632 1582540931.50 151.5197 60.0008 32.0000 1.9922 1.9941 419.1587 419.6542 0.0740 -1.0000 -1.0000 4131710 1582540931.60 151.4480 60.0008 32.0000 1.9919 1.9938 419.1686 419.6610 0.0738 -1.0000 -1.0000 4131772 1582540931.70 151.4475 60.0008 32.0000 1.9914 1.9933 419.1430 419.6428 0.0753 -1.0000 -1.0000 4131835 1582540931.80 151.4475 60.0008 32.0000 1.9908 1.9928 419.2233 419.7410 0.0779 -1.0000 -1.0000 4131897 1582540931.90 151.4475 60.0008 32.0000 1.9908 1.9929 419.1966 419.7206 0.0782 -1.0000 -1.0000 4131960 1582540932.00 151.4475 60.0008 32.0000 1.9923 1.9943 419.1126 419.6289 0.0770 -1.0000 -1.0000 4132022 1582540932.10 151.4667 60.0008 32.0000 1.9918 1.9938 419.1475 419.6574 0.0761 -1.0000 -1.0000 4132100 1582540932.20 151.4975 60.0008 32.0000 1.9912 1.9931 419.2166 419.7203 0.0753 -1.0000 -1.0000 4132272 1582540932.30 151.4975 60.0008 32.0000 1.9906 1.9926 419.2516 419.7537 0.0751 -1.0000 -1.0000 4132335 1582540932.40 151.4975 60.0008 32.0000 1.9913 1.9932 419.1456 419.6481 0.0752 -1.0000 -1.0000 4132413 1582540932.50 151.5295 60.0008 32.0000 1.9913 1.9933 419.1075 419.6109 0.0752 -1.0000 -1.0000 4132475 1582540932.60 151.5415 60.0008 32.0000 1.9906 1.9926 419.2003 419.7013 0.0750 -1.0000 -1.0000 4132538 1582540932.70 151.5415 60.0008 32.0000 1.9906 1.9926 419.2295 419.7314 0.0751 -1.0000 -1.0000 4132897 1582540932.80 151.5415 60.0008 32.0000 1.9912 1.9932 419.2276 419.7270 0.0748 -1.0000 -1.0000 4132960 1582540932.90 151.5437 60.0008 32.0000 1.9913 1.9933 419.0660 419.5673 0.0752 -1.0000 -1.0000 4133022 1582540933.00 151.5654 60.0008 32.0000 1.9919 1.9938 419.0666 419.5714 0.0757 -1.0000 -1.0000 4133100 1582540933.10 151.5654 60.0008 32.0000 1.9910 1.9930 419.2919 419.7967 0.0754 -1.0000 -1.0000 4133163 1582540933.20 151.5654 60.0008 32.0000 1.9902 1.9922 419.2517 419.7538 0.0750 -1.0000 -1.0000 4133491 1582540933.30 151.5654 60.0008 32.0000 1.9909 1.9929 419.1075 419.6051 0.0744 -1.0000 -1.0000 4133553 1582540933.40 151.5654 60.0008 32.0000 1.9913 1.9932 419.0810 419.5754 0.0739 -1.0000 -1.0000 4133616 1582540933.50 151.5510 60.0008 32.0000 1.9907 1.9926 419.1909 419.6820 0.0736 -1.0000 -1.0000 4133694 1582540933.60 151.5510 60.0008 32.0000 1.9907 1.9927 419.2205 419.7149 0.0742 -1.0000 -1.0000 4133756 1582540933.70 151.5510 60.0008 32.0000 1.9917 1.9936 419.1539 419.6546 0.0752 -1.0000 -1.0000 4134006 1582540933.80 151.5510 60.0008 32.0000 1.9912 1.9932 419.0810 419.5854 0.0755 -1.0000 -1.0000 4134069 1582540933.90 151.5510 60.0008 32.0000 1.9915 1.9935 419.0970 419.6020 0.0757 -1.0000 -1.0000 4134131 1582540934.00 151.5062 60.0008 32.0000 1.9905 1.9925 419.2444 419.7573 0.0769 -1.0000 -1.0000 4134194 1582540934.10 151.4870 60.0008 32.0000 1.9911 1.9932 419.2128 419.7310 0.0777 -1.0000 -1.0000 4134272 1582540934.20 151.4870 60.0008 32.0000 1.9918 1.9938 419.1245 419.6451 0.0779 -1.0000 -1.0000 4134335 1582540934.30 151.4870 60.0008 32.0000 1.9914 1.9934 419.0553 419.5740 0.0776 -1.0000 -1.0000 4134397 1582540934.40 151.4870 60.0008 32.0000 1.9904 1.9924 419.1590 419.6770 0.0775 -1.0000 -1.0000 4134475 1582540934.50 151.4870 60.0008 32.0000 1.9910 1.9931 419.2679 419.7861 0.0775 -1.0000 -1.0000 4134538 1582540934.60 151.4819 60.0016 32.0000 1.9915 1.9935 419.1300 419.6478 0.0774 -1.0000 -1.0000 4134600 1582540934.70 151.4819 60.0016 32.0000 1.9914 1.9934 419.0612 419.5768 0.0771 -1.0000 -1.0000 4134663 1582540934.80 151.4819 60.0016 32.0000 1.9916 1.9937 419.2645 419.7790 0.0769 -1.0000 -1.0000 4134897 1582540934.90 151.4819 60.0016 32.0000 1.9912 1.9932 419.2036 419.7152 0.0765 -1.0000 -1.0000 4134960 1582540935.00 151.4819 60.0016 32.0000 1.9912 1.9932 419.0867 419.5958 0.0761 -1.0000 -1.0000 4135038 1582540935.10 151.4819 60.0016 32.0000 1.9921 1.9941 419.1249 419.6326 0.0760 -1.0000 -1.0000 4135100 1582540935.20 151.4465 60.0016 32.0000 1.9904 1.9924 419.2462 419.7546 0.0761 -1.0000 -1.0000 4135163 1582540935.30 151.4237 60.0016 32.0000 1.9905 1.9925 419.2589 419.7664 0.0760 -1.0000 -1.0000 4135506 1582540935.40 151.4237 60.0016 32.0000 1.9914 1.9934 419.2173 419.7248 0.0758 -1.0000 -1.0000 4135569 1582540935.50 151.4237 60.0016 32.0000 1.9913 1.9933 419.0881 419.5930 0.0755 -1.0000 -1.0000 4135647 1582540935.60 151.4237 60.0016 32.0000 1.9913 1.9933 419.1128 419.6147 0.0752 -1.0000 -1.0000 4135710 1582540935.70 151.4237 60.0016 32.0000 1.9906 1.9926 419.2638 419.7686 0.0756 -1.0000 -1.0000 4135772 1582540935.80 151.4237 60.0016 32.0000 1.9911 1.9930 419.3827 419.8880 0.0755 -1.0000 -1.0000 4136163 1582540935.90 151.4895 60.0016 32.0000 1.9914 1.9934 419.2848 419.7890 0.0756 -1.0000 -1.0000 4136225 1582540936.00 151.4895 60.0016 32.0000 1.9918 1.9937 419.1722 419.6796 0.0761 -1.0000 -1.0000 4136288 1582540936.10 151.4895 60.0016 32.0000 1.9911 1.9931 419.3021 419.8114 0.0762 -1.0000 -1.0000 4136350 1582540936.20 151.4895 60.0016 32.0000 1.9908 1.9928 419.3022 419.8118 0.0764 -1.0000 -1.0000 4136413 1582540936.30 151.4895 60.0016 32.0000 1.9916 1.9936 419.2325 419.7482 0.0776 -1.0000 -1.0000 4136663 1582540936.40 151.4774 60.0016 32.0000 1.9928 1.9949 419.0630 419.5867 0.0785 -1.0000 -1.0000 4136725 1582540936.50 151.4749 60.0016 32.0000 1.9916 1.9936 419.2970 419.8220 0.0785 -1.0000 -1.0000 4136788 1582540936.60 151.4749 60.0016 32.0000 1.9910 1.9930 419.3024 419.8265 0.0783 -1.0000 -1.0000 4136866 1582540936.70 151.4749 60.0016 32.0000 1.9913 1.9933 419.2320 419.7536 0.0780 -1.0000 -1.0000 4136929 1582540936.80 151.4749 60.0016 32.0000 1.9922 1.9942 419.0690 419.5870 0.0773 -1.0000 -1.0000 4136991 1582540936.90 151.4765 60.0016 32.0000 1.9920 1.9940 419.1071 419.6210 0.0769 -1.0000 -1.0000 4137053 1582540937.00 151.5142 60.0016 32.0000 1.9906 1.9926 419.3239 419.8384 0.0772 -1.0000 -1.0000 4137132 1582540937.10 151.5142 60.0016 32.0000 1.9908 1.9928 419.2362 419.7569 0.0783 -1.0000 -1.0000 4137194 1582540937.20 151.5142 60.0016 32.0000 1.9918 1.9939 419.0968 419.6234 0.0789 -1.0000 -1.0000 4137319 1582540937.30 151.5142 60.0016 32.0000 1.9912 1.9933 419.1412 419.6682 0.0789 -1.0000 -1.0000 4137663 1582540937.40 151.5142 60.0016 32.0000 1.9906 1.9926 419.2348 419.7611 0.0786 -1.0000 -1.0000 4137725 1582540937.50 151.4635 60.0016 32.0000 1.9915 1.9936 419.1519 419.6738 0.0779 -1.0000 -1.0000 4137788 1582540937.60 151.4635 60.0016 32.0000 1.9916 1.9936 419.0853 419.6004 0.0768 -1.0000 -1.0000 4137850 1582540937.70 151.4635 60.0016 32.0000 1.9906 1.9926 419.0883 419.5979 0.0763 -1.0000 -1.0000 4137913 1582540937.80 151.4635 60.0016 32.0000 1.9904 1.9924 419.1938 419.7043 0.0765 -1.0000 -1.0000 4137991 1582540937.90 151.4635 60.0016 32.0000 1.9923 1.9943 419.1383 419.6510 0.0768 -1.0000 -1.0000 4138053 1582540938.00 151.4635 60.0016 32.0000 1.9915 1.9935 419.0516 419.5632 0.0766 -1.0000 -1.0000 4138116 1582540938.10 151.5163 60.0016 32.0000 1.9915 1.9935 419.0288 419.5420 0.0770 -1.0000 -1.0000 4138178 1582540938.20 151.5163 60.0016 32.0000 1.9904 1.9925 419.1967 419.7200 0.0790 -1.0000 -1.0000 4138241 1582540938.30 151.5163 60.0016 32.0000 1.9900 1.9921 419.0747 419.6363 0.0866 -1.0000 -1.0000 4138303 1582540938.40 151.5163 60.0016 32.0000 1.9910 1.9933 418.9882 419.5962 0.0909 -1.0000 -1.0000 4139022 1582540938.50 151.5163 60.0016 32.0000 1.9911 1.9934 419.0301 419.6180 0.0866 -1.0000 -1.0000 4139085 1582540938.60 151.4997 60.0016 32.0000 1.9906 1.9928 419.1650 419.7219 0.0825 -1.0000 -1.0000 4139147 1582540938.70 151.4989 60.0016 32.0000 1.9907 1.9928 419.1355 419.6754 0.0802 -1.0000 -1.0000 4139225 1582540938.80 151.4989 60.0016 32.0000 1.9913 1.9934 419.0406 419.5695 0.0791 -1.0000 -1.0000 4139288 1582540938.90 151.4989 60.0016 32.0000 1.9918 1.9939 419.0357 419.5639 0.0792 -1.0000 -1.0000 4139350 1582540939.00 151.4989 60.0016 32.0000 1.9912 1.9933 419.1228 419.6559 0.0800 -1.0000 -1.0000 4139429 1582540939.10 151.4911 60.0016 32.0000 1.9912 1.9933 419.1289 419.6648 0.0801 -1.0000 -1.0000 4139491 1582540939.20 151.4213 60.0016 32.0000 1.9921 1.9942 419.0645 419.5972 0.0798 -1.0000 -1.0000 4139553 1582540939.30 151.4213 60.0016 32.0000 1.9914 1.9935 418.9055 419.4372 0.0795 -1.0000 -1.0000 4139616 1582540939.40 151.4213 60.0016 32.0000 1.9911 1.9931 419.0833 419.6122 0.0792 -1.0000 -1.0000 4139678 1582540939.50 151.4213 60.0016 32.0000 1.9913 1.9934 419.1677 419.6969 0.0793 -1.0000 -1.0000 4139756 1582540939.60 151.4213 60.0016 32.0000 1.9917 1.9938 419.0346 419.5655 0.0794 -1.0000 -1.0000 4139819 1582540939.70 151.5466 60.0017 32.0000 1.9913 1.9933 419.0783 419.6020 0.0780 -1.0000 -1.0000 4139881 1582540939.80 151.5466 60.0017 32.0000 1.9916 1.9936 419.3301 419.8459 0.0771 -1.0000 -1.0000 4139944 1582540939.90 151.5466 60.0017 32.0000 1.9920 1.9940 419.2328 419.7477 0.0769 -1.0000 -1.0000 4140131 1582540940.00 151.5466 60.0017 32.0000 1.9912 1.9932 419.1674 419.6803 0.0768 -1.0000 -1.0000 4140194 1582540940.10 151.5466 60.0017 32.0000 1.9921 1.9941 419.0443 419.5573 0.0769 -1.0000 -1.0000 4140272 1582540940.20 151.5466 60.0017 32.0000 1.9913 1.9933 419.1347 419.6497 0.0771 -1.0000 -1.0000 4140350 1582540940.30 151.5466 60.0017 32.0000 1.9906 1.9926 419.2891 419.8042 0.0770 -1.0000 -1.0000 4140413 1582540940.40 151.5466 60.0017 32.0000 1.9907 1.9928 419.2252 419.7399 0.0771 -1.0000 -1.0000 4140506 1582540940.50 151.5466 60.0017 32.0000 1.9913 1.9933 419.1505 419.6663 0.0771 -1.0000 -1.0000 4140616 1582540940.60 151.5466 60.0017 32.0000 1.9910 1.9930 419.1033 419.6206 0.0777 -1.0000 -1.0000 4140694 1582540940.70 151.5466 60.0017 32.0000 1.9901 1.9922 419.2349 419.7732 0.0821 -1.0000 -1.0000 4140756 1582540940.80 151.5466 60.0017 32.0000 1.9905 1.9926 419.2061 419.7735 0.0851 -1.0000 -1.0000 4140819 1582540940.90 151.5571 60.0017 32.0000 1.9905 1.9928 419.0437 419.6119 0.0848 -1.0000 -1.0000 4141772 1582540941.00 151.5571 60.0017 32.0000 1.9914 1.9936 418.9815 419.5402 0.0832 -1.0000 -1.0000 4141850 1582540941.10 151.5571 60.0017 32.0000 1.9914 1.9936 419.1092 419.6587 0.0820 -1.0000 -1.0000 4141913 1582540941.20 151.5571 60.0017 32.0000 1.9908 1.9929 419.2774 419.8220 0.0815 -1.0000 -1.0000 4141975 1582540941.30 151.5571 60.0017 32.0000 1.9903 1.9925 419.2495 419.8033 0.0836 -1.0000 -1.0000 4142038 1582540941.40 151.5454 60.0017 32.0000 1.9915 1.9937 419.0592 419.6515 0.0903 -1.0000 -1.0000 4142116 1582540941.50 151.5399 60.0017 32.0000 1.9912 1.9937 419.0729 419.7004 0.0956 -1.0000 -1.0000 4142178 1582540941.60 151.5399 60.0017 32.0000 1.9903 1.9929 419.1407 419.8019 0.0990 -1.0000 -1.0000 4142241 1582540941.70 151.5399 60.0017 32.0000 1.9903 1.9929 419.2086 419.8470 0.0938 -1.0000 -1.0000 4142319 1582540941.80 151.5399 60.0017 32.0000 1.9905 1.9929 419.0122 419.6047 0.0867 -1.0000 -1.0000 4142381 1582540941.90 151.5399 60.0017 32.0000 1.9912 1.9934 419.0662 419.6200 0.0820 -1.0000 -1.0000 4142444 1582540942.00 151.5385 60.0017 32.0000 1.9909 1.9930 419.1787 419.7133 0.0796 -1.0000 -1.0000 4142506 1582540942.10 151.5385 60.0017 32.0000 1.9903 1.9924 419.2538 419.7804 0.0786 -1.0000 -1.0000 4142585 1582540942.20 151.5385 60.0017 32.0000 1.9914 1.9934 419.1485 419.6715 0.0782 -1.0000 -1.0000 4142647 1582540942.30 151.5385 60.0017 32.0000 1.9921 1.9941 419.0525 419.5717 0.0775 -1.0000 -1.0000 4142710 1582540942.40 151.5385 60.0017 32.0000 1.9915 1.9935 419.0600 419.5789 0.0778 -1.0000 -1.0000 4142788 1582540942.50 151.4596 60.0017 32.0000 1.9909 1.9930 419.0609 419.5807 0.0776 -1.0000 -1.0000 4142850 1582540942.60 151.4596 60.0017 32.0000 1.9904 1.9924 419.2666 419.7813 0.0769 -1.0000 -1.0000 4142913 1582540942.70 151.4596 60.0017 32.0000 1.9911 1.9931 419.1573 419.6779 0.0786 -1.0000 -1.0000 4142975 1582540942.80 151.4596 60.0017 32.0000 1.9911 1.9933 419.0799 419.6477 0.0867 -1.0000 -1.0000 4143038 1582540942.90 151.4596 60.0017 32.0000 1.9907 1.9931 418.9945 419.5908 0.0884 -1.0000 -1.0000 4143100 1582540943.00 151.4596 60.0017 32.0000 1.9905 1.9928 419.1666 419.7403 0.0845 -1.0000 -1.0000 4143647 1582540943.10 151.4596 60.0017 32.0000 1.9912 1.9934 419.0321 419.5805 0.0815 -1.0000 -1.0000 4143710 1582540943.20 151.4596 60.0017 32.0000 1.9912 1.9933 419.0178 419.5501 0.0792 -1.0000 -1.0000 4143772 1582540943.30 151.4596 60.0017 32.0000 1.9903 1.9924 419.2046 419.7275 0.0781 -1.0000 -1.0000 4143850 1582540943.40 151.4596 60.0017 32.0000 1.9907 1.9927 419.2250 419.7461 0.0780 -1.0000 -1.0000 4143913 1582540943.50 151.4596 60.0017 32.0000 1.9912 1.9933 419.1546 419.6757 0.0779 -1.0000 -1.0000 4143991 1582540943.60 151.4528 60.0017 32.0000 1.9915 1.9936 419.0264 419.5427 0.0772 -1.0000 -1.0000 4144053 1582540943.70 151.3982 60.0017 32.0000 1.9900 1.9920 419.1852 419.6986 0.0767 -1.0000 -1.0000 4144147 1582540943.80 151.3982 60.0017 32.0000 1.9902 1.9922 419.3067 419.8167 0.0761 -1.0000 -1.0000 4144225 1582540943.90 151.3982 60.0017 32.0000 1.9911 1.9930 419.1922 419.7009 0.0760 -1.0000 -1.0000 4144272 1582540944.00 151.3982 60.0017 32.0000 1.9921 1.9940 419.1137 419.6200 0.0757 -1.0000 -1.0000 4144350 1582540944.10 151.3982 60.0017 32.0000 1.9916 1.9935 419.1908 419.6943 0.0751 -1.0000 -1.0000 4144413 1582540944.20 151.4010 60.0017 32.0000 1.9911 1.9930 419.2792 419.7795 0.0748 -1.0000 -1.0000 4144475 1582540944.30 151.4648 60.0017 32.0000 1.9921 1.9941 419.2036 419.7040 0.0748 -1.0000 -1.0000 4144538 1582540944.40 151.4648 60.0017 32.0000 1.9915 1.9934 419.1683 419.6698 0.0752 -1.0000 -1.0000 4144616 1582540944.50 151.4648 60.0017 32.0000 1.9913 1.9933 419.2472 419.7509 0.0754 -1.0000 -1.0000 4144678 1582540944.60 151.4648 60.0017 32.0000 1.9917 1.9937 419.2676 419.7724 0.0756 -1.0000 -1.0000 4144741 1582540944.70 151.4648 60.0017 32.0000 1.9911 1.9931 419.1439 419.6505 0.0759 -1.0000 -1.0000 4144819 1582540944.80 151.5557 60.0018 32.0000 1.9921 1.9941 419.0958 419.6049 0.0763 -1.0000 -1.0000 4144897 1582540944.90 151.5557 60.0018 32.0000 1.9910 1.9930 419.2576 419.7682 0.0764 -1.0000 -1.0000 4144960 1582540945.00 151.5557 60.0018 32.0000 1.9904 1.9924 419.3517 419.8640 0.0767 -1.0000 -1.0000 4145038 1582540945.10 151.5557 60.0018 32.0000 1.9908 1.9929 419.2640 419.7786 0.0770 -1.0000 -1.0000 4145100 1582540945.20 151.5557 60.0018 32.0000 1.9914 1.9934 419.1911 419.7050 0.0769 -1.0000 -1.0000 4145163 1582540945.30 151.5557 60.0018 32.0000 1.9915 1.9935 419.2812 419.7965 0.0771 -1.0000 -1.0000 4145241 1582540945.40 151.5557 60.0018 32.0000 1.9906 1.9926 419.2953 419.8113 0.0773 -1.0000 -1.0000 4145288 1582540945.50 151.5557 60.0018 32.0000 1.9916 1.9936 419.3426 419.8605 0.0775 -1.0000 -1.0000 4145788 1582540945.60 151.5557 60.0018 32.0000 1.9917 1.9938 419.1299 419.6501 0.0781 -1.0000 -1.0000 4145850 1582540945.70 151.5557 60.0018 32.0000 1.9916 1.9937 419.1614 419.6864 0.0785 -1.0000 -1.0000 4145913 1582540945.80 151.5557 60.0018 32.0000 1.9900 1.9921 419.2543 419.7765 0.0779 -1.0000 -1.0000 4145991 1582540945.90 151.5092 60.0018 32.0000 1.9904 1.9924 419.3092 419.8271 0.0773 -1.0000 -1.0000 4146053 1582540946.00 151.5092 60.0018 32.0000 1.9915 1.9935 419.1887 419.6977 0.0759 -1.0000 -1.0000 4146116 1582540946.10 151.5092 60.0018 32.0000 1.9916 1.9936 419.0640 419.5659 0.0749 -1.0000 -1.0000 4146272 1582540946.20 151.5092 60.0018 32.0000 1.9916 1.9935 419.2245 419.7215 0.0742 -1.0000 -1.0000 4146335 1582540946.30 151.5092 60.0018 32.0000 1.9901 1.9920 419.3682 419.8643 0.0743 -1.0000 -1.0000 4146397 1582540946.40 151.5092 60.0018 32.0000 1.9912 1.9931 419.2767 419.7741 0.0744 -1.0000 -1.0000 4146460 1582540946.50 151.5315 60.0018 32.0000 1.9919 1.9939 419.0544 419.5512 0.0743 -1.0000 -1.0000 4146522 1582540946.60 151.5315 60.0018 32.0000 1.9919 1.9938 419.1932 419.6903 0.0744 -1.0000 -1.0000 4146756 1582540946.70 151.5315 60.0018 32.0000 1.9914 1.9934 419.1784 419.6739 0.0741 -1.0000 -1.0000 4146835 1582540946.80 151.5315 60.0018 32.0000 1.9907 1.9926 419.3146 419.8091 0.0739 -1.0000 -1.0000 4146897 1582540946.90 151.5315 60.0018 32.0000 1.9916 1.9935 419.1506 419.6428 0.0735 -1.0000 -1.0000 4146960 1582540947.00 151.5285 60.0018 32.0000 1.9916 1.9935 418.9722 419.4647 0.0739 -1.0000 -1.0000 4147038 1582540947.10 151.4994 60.0018 32.0000 1.9908 1.9928 419.0522 419.5482 0.0744 -1.0000 -1.0000 4147256 1582540947.20 151.4994 60.0018 32.0000 1.9899 1.9919 419.2402 419.7402 0.0750 -1.0000 -1.0000 4147319 1582540947.30 151.4994 60.0018 32.0000 1.9909 1.9929 419.3577 419.8601 0.0751 -1.0000 -1.0000 4147397 1582540947.40 151.4994 60.0018 32.0000 1.9911 1.9931 419.1546 419.6559 0.0750 -1.0000 -1.0000 4147460 1582540947.50 151.4994 60.0018 32.0000 1.9914 1.9934 419.1555 419.6561 0.0749 -1.0000 -1.0000 4147522 1582540947.60 151.4129 60.0018 32.0000 1.9913 1.9933 419.3004 419.8017 0.0750 -1.0000 -1.0000 4147756 1582540947.70 151.4129 60.0018 32.0000 1.9907 1.9927 419.3411 419.8407 0.0747 -1.0000 -1.0000 4147819 1582540947.80 151.4129 60.0018 32.0000 1.9915 1.9935 419.1353 419.6327 0.0744 -1.0000 -1.0000 4147881 1582540947.90 151.4129 60.0018 32.0000 1.9917 1.9936 419.0277 419.5233 0.0742 -1.0000 -1.0000 4147944 1582540948.00 151.4129 60.0018 32.0000 1.9913 1.9933 419.1347 419.6339 0.0749 -1.0000 -1.0000 4148006 1582540948.10 151.4129 60.0018 32.0000 1.9911 1.9931 419.2891 419.7928 0.0755 -1.0000 -1.0000 4148303 1582540948.20 151.4693 60.0018 32.0000 1.9912 1.9932 419.2013 419.7087 0.0761 -1.0000 -1.0000 4148366 1582540948.30 151.4693 60.0018 32.0000 1.9920 1.9940 419.0259 419.5376 0.0767 -1.0000 -1.0000 4148428 1582540948.40 151.4693 60.0018 32.0000 1.9914 1.9934 419.1829 419.6970 0.0770 -1.0000 -1.0000 4148506 1582540948.50 151.4693 60.0018 32.0000 1.9902 1.9923 419.2591 419.7754 0.0774 -1.0000 -1.0000 4148569 1582540948.60 151.4693 60.0018 32.0000 1.9904 1.9924 419.2452 419.7580 0.0764 -1.0000 -1.0000 4148897 1582540948.70 151.4799 60.0018 32.0000 1.9915 1.9935 419.1508 419.6561 0.0756 -1.0000 -1.0000 4148975 1582540948.80 151.4807 60.0018 32.0000 1.9911 1.9931 419.0659 419.5722 0.0761 -1.0000 -1.0000 4149038 1582540948.90 151.4807 60.0018 32.0000 1.9904 1.9924 419.2137 419.7221 0.0760 -1.0000 -1.0000 4149100 1582540949.00 151.4807 60.0018 32.0000 1.9910 1.9930 419.2377 419.7456 0.0759 -1.0000 -1.0000 4149178 1582540949.10 151.4807 60.0018 32.0000 1.9912 1.9932 419.1928 419.6980 0.0755 -1.0000 -1.0000 4149241 1582540949.20 151.4807 60.0018 32.0000 1.9914 1.9934 419.0909 419.5957 0.0756 -1.0000 -1.0000 4149303 1582540949.30 151.4810 60.0018 32.0000 1.9908 1.9928 419.1205 419.6277 0.0760 -1.0000 -1.0000 4149366 1582540949.40 151.4810 60.0018 32.0000 1.9907 1.9927 419.1290 419.6398 0.0767 -1.0000 -1.0000 4149429 1582540949.50 151.4810 60.0018 32.0000 1.9897 1.9917 419.1901 419.7090 0.0780 -1.0000 -1.0000 4149506 1582540949.60 151.4810 60.0018 32.0000 1.9908 1.9928 419.2305 419.7498 0.0775 -1.0000 -1.0000 4149569 1582540949.70 151.4810 60.0018 32.0000 1.9902 1.9922 419.1477 419.6620 0.0770 -1.0000 -1.0000 4149741 1582540949.80 151.5131 60.0018 32.0000 1.9905 1.9925 419.0000 419.5151 0.0772 -1.0000 -1.0000 4149819 1582540949.90 151.5131 60.0018 32.0000 1.9902 1.9923 419.1132 419.6313 0.0776 -1.0000 -1.0000 4149881 1582540950.00 151.5131 60.0018 32.0000 1.9908 1.9928 419.1379 419.6527 0.0769 -1.0000 -1.0000 4149944 1582540950.10 151.5131 60.0018 32.0000 1.9912 1.9932 419.0705 419.5823 0.0766 -1.0000 -1.0000 4150022 1582540950.20 151.5131 60.0018 32.0000 1.9907 1.9927 419.1718 419.6829 0.0764 -1.0000 -1.0000 4150413 1582540950.30 151.5131 60.0018 32.0000 1.9898 1.9918 419.3056 419.8165 0.0764 -1.0000 -1.0000 4150475 1582540950.40 151.5063 60.0018 32.0000 1.9902 1.9921 419.1934 419.7022 0.0761 -1.0000 -1.0000 4150553 1582540950.50 151.5009 60.0018 32.0000 1.9912 1.9932 419.1008 419.6083 0.0759 -1.0000 -1.0000 4150647 1582540950.60 151.5009 60.0018 32.0000 1.9911 1.9930 419.0171 419.5228 0.0757 -1.0000 -1.0000 4150710 1582540950.70 151.5009 60.0018 32.0000 1.9903 1.9923 419.2676 419.7756 0.0761 -1.0000 -1.0000 4150772 1582540950.80 151.5009 60.0018 32.0000 1.9903 1.9923 419.1979 419.7068 0.0762 -1.0000 -1.0000 4150881 1582540950.90 151.5009 60.0018 32.0000 1.9906 1.9926 419.1636 419.6739 0.0765 -1.0000 -1.0000 4150944 1582540951.00 151.4899 60.0018 32.0000 1.9908 1.9928 419.0077 419.5220 0.0771 -1.0000 -1.0000 4151022 1582540951.10 151.4899 60.0018 32.0000 1.9907 1.9927 419.2155 419.7311 0.0769 -1.0000 -1.0000 4151085 1582540951.20 151.4899 60.0018 32.0000 1.9906 1.9926 419.2215 419.7314 0.0763 -1.0000 -1.0000 4151381 1582540951.30 151.4899 60.0018 32.0000 1.9916 1.9936 419.1250 419.6343 0.0762 -1.0000 -1.0000 4151460 1582540951.40 151.4899 60.0018 32.0000 1.9913 1.9933 419.1727 419.6811 0.0760 -1.0000 -1.0000 4151522 1582540951.50 151.4436 60.0018 32.0000 1.9908 1.9927 419.2749 419.7804 0.0756 -1.0000 -1.0000 4151600 1582540951.60 151.4429 60.0018 32.0000 1.9900 1.9919 419.3091 419.8136 0.0756 -1.0000 -1.0000 4151663 1582540951.70 151.4429 60.0018 32.0000 1.9909 1.9929 419.1035 419.6123 0.0764 -1.0000 -1.0000 4152038 1582540951.80 151.4429 60.0018 32.0000 1.9914 1.9934 419.0744 419.5852 0.0766 -1.0000 -1.0000 4152116 1582540951.90 151.4429 60.0018 32.0000 1.9910 1.9930 419.2099 419.7243 0.0771 -1.0000 -1.0000 4152178 1582540952.00 151.4429 60.0018 32.0000 1.9900 1.9920 419.2615 419.7795 0.0776 -1.0000 -1.0000 4152241 1582540952.10 151.3929 60.0018 32.0000 1.9900 1.9920 419.2031 419.7217 0.0776 -1.0000 -1.0000 4152319 1582540952.20 151.3929 60.0018 32.0000 1.9913 1.9933 419.1641 419.6806 0.0771 -1.0000 -1.0000 4152506 1582540952.30 151.3929 60.0018 32.0000 1.9901 1.9921 419.2330 419.7435 0.0761 -1.0000 -1.0000 4152569 1582540952.40 151.3929 60.0018 32.0000 1.9913 1.9933 419.3536 419.8599 0.0758 -1.0000 -1.0000 4152647 1582540952.50 151.3929 60.0018 32.0000 1.9908 1.9928 419.1985 419.7110 0.0769 -1.0000 -1.0000 4152710 1582540952.60 151.3929 60.0018 32.0000 1.9919 1.9939 419.0798 419.5948 0.0770 -1.0000 -1.0000 4152772 1582540952.70 151.4462 60.0018 32.0000 1.9907 1.9927 419.1490 419.6614 0.0766 -1.0000 -1.0000 4153022 1582540952.80 151.4462 60.0018 32.0000 1.9907 1.9927 419.2696 419.7817 0.0765 -1.0000 -1.0000 4153085 1582540952.90 151.4462 60.0018 32.0000 1.9907 1.9927 419.3767 419.8866 0.0762 -1.0000 -1.0000 4153147 1582540953.00 151.4462 60.0018 32.0000 1.9912 1.9932 419.1158 419.6221 0.0756 -1.0000 -1.0000 4153210 1582540953.10 151.4462 60.0018 32.0000 1.9915 1.9935 419.1202 419.6234 0.0752 -1.0000 -1.0000 4153272 1582540953.20 151.4674 60.0018 32.0000 1.9913 1.9932 419.1885 419.6893 0.0749 -1.0000 -1.0000 4153772 1582540953.30 151.5491 60.0018 32.0000 1.9911 1.9931 419.2622 419.7624 0.0748 -1.0000 -1.0000 4153835 1582540953.40 151.5491 60.0018 32.0000 1.9912 1.9932 419.1971 419.6975 0.0750 -1.0000 -1.0000 4153897 1582540953.50 151.5491 60.0018 32.0000 1.9912 1.9932 419.2249 419.7274 0.0753 -1.0000 -1.0000 4153975 1582540953.60 151.5491 60.0018 32.0000 1.9908 1.9927 419.2863 419.7915 0.0757 -1.0000 -1.0000 4154038 1582540953.70 151.5491 60.0018 32.0000 1.9912 1.9932 419.1943 419.7018 0.0759 -1.0000 -1.0000 4154272 1582540953.80 151.5559 60.0018 32.0000 1.9914 1.9934 419.0000 419.5063 0.0758 -1.0000 -1.0000 4154350 1582540953.90 151.5559 60.0018 32.0000 1.9914 1.9934 419.0246 419.5332 0.0763 -1.0000 -1.0000 4154413 1582540954.00 151.5559 60.0018 32.0000 1.9907 1.9927 419.2280 419.7400 0.0767 -1.0000 -1.0000 4154491 1582540954.10 151.5559 60.0018 32.0000 1.9912 1.9932 419.3392 419.8474 0.0758 -1.0000 -1.0000 4154553 1582540954.20 151.5559 60.0018 32.0000 1.9917 1.9937 419.1381 419.6403 0.0751 -1.0000 -1.0000 4154616 1582540954.30 151.5559 60.0018 32.0000 1.9918 1.9937 419.1155 419.6141 0.0745 -1.0000 -1.0000 4154741 1582540954.40 151.4143 60.0018 32.0000 1.9913 1.9932 419.2057 419.7017 0.0742 -1.0000 -1.0000 4154819 1582540954.50 151.4143 60.0018 32.0000 1.9913 1.9932 419.3510 419.8459 0.0740 -1.0000 -1.0000 4154881 1582540954.60 151.4143 60.0018 32.0000 1.9916 1.9936 418.9930 419.4874 0.0741 -1.0000 -1.0000 4154944 1582540954.70 151.4143 60.0018 32.0000 1.9908 1.9927 419.1791 419.6754 0.0743 -1.0000 -1.0000 4155022 1582540954.80 151.4143 60.0018 32.0000 1.9909 1.9928 419.2577 419.7573 0.0750 -1.0000 -1.0000 4155085 1582540954.90 151.4236 60.0017 32.0000 1.9907 1.9927 419.1692 419.6764 0.0763 -1.0000 -1.0000 4155147 1582540955.00 151.4355 60.0015 32.0000 1.9920 1.9940 419.0894 419.6041 0.0772 -1.0000 -1.0000 4155225 1582540955.10 151.4355 60.0015 32.0000 1.9915 1.9935 419.2041 419.7226 0.0777 -1.0000 -1.0000 4155288 1582540955.20 151.4355 60.0015 32.0000 1.9912 1.9932 419.2120 419.7324 0.0779 -1.0000 -1.0000 4155350 1582540955.30 151.4355 60.0015 32.0000 1.9901 1.9921 419.2063 419.7277 0.0779 -1.0000 -1.0000 4155678 1582540955.40 151.4355 60.0015 32.0000 1.9912 1.9932 419.1514 419.6694 0.0774 -1.0000 -1.0000 4155741 1582540955.50 151.4049 60.0015 32.0000 1.9916 1.9936 419.0963 419.6121 0.0772 -1.0000 -1.0000 4155803 1582540955.60 151.4049 60.0015 32.0000 1.9915 1.9935 419.1374 419.6542 0.0775 -1.0000 -1.0000 4155866 1582540955.70 151.4049 60.0015 32.0000 1.9911 1.9931 419.1797 419.7011 0.0783 -1.0000 -1.0000 4155928 1582540955.80 151.4049 60.0015 32.0000 1.9914 1.9934 419.2494 419.7762 0.0790 -1.0000 -1.0000 4156006 1582540955.90 151.4049 60.0015 32.0000 1.9914 1.9935 419.1259 419.6572 0.0796 -1.0000 -1.0000 4156069 1582540956.00 151.4049 60.0015 32.0000 1.9916 1.9937 419.1772 419.7096 0.0793 -1.0000 -1.0000 4156131 1582540956.10 151.5168 60.0015 32.0000 1.9915 1.9935 419.3249 419.8550 0.0792 -1.0000 -1.0000 4156210 1582540956.20 151.5168 60.0015 32.0000 1.9905 1.9925 419.3500 419.8798 0.0793 -1.0000 -1.0000 4156272 1582540956.30 151.5168 60.0015 32.0000 1.9916 1.9937 419.2659 419.7954 0.0790 -1.0000 -1.0000 4156522 1582540956.40 151.5168 60.0015 32.0000 1.9913 1.9934 419.1489 419.6754 0.0788 -1.0000 -1.0000 4156600 1582540956.50 151.5168 60.0015 32.0000 1.9913 1.9934 419.1214 419.6496 0.0792 -1.0000 -1.0000 4156663 1582540956.60 151.5168 60.0015 32.0000 1.9905 1.9926 419.1786 419.7096 0.0795 -1.0000 -1.0000 4156725 1582540956.70 151.5525 60.0015 32.0000 1.9907 1.9928 419.3438 419.8748 0.0794 -1.0000 -1.0000 4156788 1582540956.80 151.5525 60.0015 32.0000 1.9911 1.9932 419.3080 419.8362 0.0790 -1.0000 -1.0000 4157022 1582540956.90 151.5525 60.0015 32.0000 1.9919 1.9940 419.0885 419.6154 0.0790 -1.0000 -1.0000 4157085 1582540957.00 151.5525 60.0015 32.0000 1.9903 1.9924 419.1295 419.6574 0.0789 -1.0000 -1.0000 4157163 1582540957.10 151.5525 60.0015 32.0000 1.9906 1.9926 419.3068 419.8308 0.0783 -1.0000 -1.0000 4157225 1582540957.20 151.5475 60.0015 32.0000 1.9902 1.9923 419.2926 419.8172 0.0788 -1.0000 -1.0000 4157288 1582540957.30 151.5451 60.0015 32.0000 1.9913 1.9934 419.1901 419.7224 0.0800 -1.0000 -1.0000 4158350 1582540957.40 151.5451 60.0015 32.0000 1.9910 1.9931 419.1137 419.6528 0.0808 -1.0000 -1.0000 4158413 1582540957.50 151.5451 60.0015 32.0000 1.9906 1.9927 419.2309 419.7700 0.0804 -1.0000 -1.0000 4158491 1582540957.60 151.5451 60.0015 32.0000 1.9901 1.9922 419.2713 419.8047 0.0797 -1.0000 -1.0000 4158553 1582540957.70 151.5451 60.0015 32.0000 1.9917 1.9938 419.1652 419.6949 0.0791 -1.0000 -1.0000 4158616 1582540957.80 151.4608 60.0015 32.0000 1.9915 1.9935 419.0617 419.5918 0.0795 -1.0000 -1.0000 4158725 1582540957.90 151.4608 60.0015 32.0000 1.9914 1.9935 419.2425 419.7749 0.0794 -1.0000 -1.0000 4158788 1582540958.00 151.4608 60.0015 32.0000 1.9908 1.9928 419.2239 419.7503 0.0785 -1.0000 -1.0000 4158850 1582540958.10 151.4608 60.0015 32.0000 1.9915 1.9936 419.1301 419.6494 0.0774 -1.0000 -1.0000 4158929 1582540958.20 151.4608 60.0015 32.0000 1.9911 1.9931 419.1057 419.6228 0.0771 -1.0000 -1.0000 4158991 1582540958.30 151.4458 60.0015 32.0000 1.9907 1.9927 419.1814 419.6908 0.0759 -1.0000 -1.0000 4159053 1582540958.40 151.4413 60.0015 32.0000 1.9909 1.9929 419.2391 419.7411 0.0749 -1.0000 -1.0000 4159116 1582540958.50 151.4413 60.0015 32.0000 1.9915 1.9935 419.1940 419.6899 0.0740 -1.0000 -1.0000 4159178 1582540958.60 151.4413 60.0015 32.0000 1.9924 1.9944 419.1132 419.6041 0.0734 -1.0000 -1.0000 4159241 1582540958.70 151.4413 60.0015 32.0000 1.9911 1.9930 419.1471 419.6356 0.0731 -1.0000 -1.0000 4159319 1582540958.80 151.4413 60.0015 32.0000 1.9905 1.9924 419.3437 419.8318 0.0730 -1.0000 -1.0000 4159381 1582540958.90 151.5105 60.0015 32.0000 1.9913 1.9932 419.3162 419.8029 0.0727 -1.0000 -1.0000 4159756 1582540959.00 151.5421 60.0015 32.0000 1.9920 1.9939 419.1851 419.6708 0.0727 -1.0000 -1.0000 4159835 1582540959.10 151.5421 60.0015 32.0000 1.9918 1.9937 419.1996 419.6871 0.0731 -1.0000 -1.0000 4159897 1582540959.20 151.5421 60.0015 32.0000 1.9914 1.9933 419.2930 419.7846 0.0737 -1.0000 -1.0000 4159960 1582540959.30 151.5421 60.0015 32.0000 1.9918 1.9937 419.3131 419.8060 0.0737 -1.0000 -1.0000 4200022 1582540959.40 151.5421 60.0015 32.0000 1.9922 1.9941 419.2138 419.7070 0.0738 -1.0000 -1.0000 4200085 1582540959.50 151.5421 60.0015 32.0000 1.9909 1.9928 419.2808 419.7742 0.0735 -1.0000 -1.0000 4200163 1582540959.60 151.5421 60.0015 32.0000 1.9904 1.9923 419.3845 419.8781 0.0739 -1.0000 -1.0000 4200225 1582540959.70 151.5421 60.0015 32.0000 1.9906 1.9925 419.3154 419.8103 0.0741 -1.0000 -1.0000 4200288 1582540959.80 151.5421 60.0015 32.0000 1.9913 1.9932 419.1639 419.6584 0.0739 -1.0000 -1.0000 4200366 1582540959.90 151.5421 60.0015 32.0000 1.9911 1.9930 419.0971 419.5882 0.0734 -1.0000 -1.0000 4200428 1582540960.00 151.5215 60.0009 32.0000 1.9904 1.9923 419.2560 419.7450 0.0732 -1.0000 -1.0000 4200491 1582540960.10 151.5144 60.0007 32.0000 1.9908 1.9927 419.2709 419.7618 0.0736 -1.0000 -1.0000 4200553 1582540960.20 151.5144 60.0007 32.0000 1.9911 1.9931 419.3166 419.8111 0.0740 -1.0000 -1.0000 4200616 1582540960.30 151.5144 60.0007 32.0000 1.9912 1.9931 419.1989 419.6940 0.0742 -1.0000 -1.0000 4200678 1582540960.40 151.5144 60.0007 32.0000 1.9906 1.9926 419.1873 419.6842 0.0745 -1.0000 -1.0000 4200756 1582540960.50 151.5144 60.0007 32.0000 1.9906 1.9925 419.3527 419.8541 0.0751 -1.0000 -1.0000 4200819 1582540960.60 151.4743 60.0007 32.0000 1.9905 1.9924 419.2743 419.7781 0.0757 -1.0000 -1.0000 4200881 1582540960.70 151.4522 60.0007 32.0000 1.9919 1.9939 419.1543 419.6644 0.0765 -1.0000 -1.0000 4200960 1582540960.80 151.4522 60.0007 32.0000 1.9909 1.9929 419.1586 419.6712 0.0768 -1.0000 -1.0000 4201022 1582540960.90 151.4522 60.0007 32.0000 1.9903 1.9923 419.1945 419.7070 0.0766 -1.0000 -1.0000 4201085 1582540961.00 151.4522 60.0007 32.0000 1.9898 1.9918 419.3108 419.8217 0.0763 -1.0000 -1.0000 4201256 1582540961.10 151.4522 60.0007 32.0000 1.9917 1.9937 419.0718 419.5792 0.0759 -1.0000 -1.0000 4201319 1582540961.20 151.4526 60.0007 32.0000 1.9915 1.9935 419.1360 419.6507 0.0778 -1.0000 -1.0000 4201381 1582540961.30 151.4573 60.0007 32.0000 1.9911 1.9932 419.3630 419.9007 0.0803 -1.0000 -1.0000 4201460 1582540961.40 151.4573 60.0007 32.0000 1.9901 1.9922 419.2415 419.7717 0.0788 -1.0000 -1.0000 4201522 1582540961.50 151.4573 60.0007 32.0000 1.9909 1.9930 419.1602 419.6755 0.0764 -1.0000 -1.0000 4201928 1582540961.60 151.4573 60.0007 32.0000 1.9913 1.9933 419.2941 419.7958 0.0746 -1.0000 -1.0000 4201991 1582540961.70 151.4573 60.0007 32.0000 1.9902 1.9921 419.3126 419.8052 0.0735 -1.0000 -1.0000 4202053 1582540961.80 151.4323 60.0007 32.0000 1.9917 1.9936 419.2776 419.7660 0.0730 -1.0000 -1.0000 4202131 1582540961.90 151.4323 60.0007 32.0000 1.9921 1.9940 419.1788 419.6633 0.0724 -1.0000 -1.0000 4202194 1582540962.00 151.4323 60.0007 32.0000 1.9911 1.9930 419.1710 419.6564 0.0727 -1.0000 -1.0000 4202788 1582540962.10 151.4323 60.0007 32.0000 1.9915 1.9934 419.2994 419.7868 0.0730 -1.0000 -1.0000 4202850 1582540962.20 151.4323 60.0007 32.0000 1.9906 1.9926 419.2996 419.7885 0.0731 -1.0000 -1.0000 4202913 1582540962.30 151.4315 60.0007 32.0000 1.9915 1.9934 419.2630 419.7543 0.0736 -1.0000 -1.0000 4203006 1582540962.40 151.4247 60.0007 32.0000 1.9917 1.9937 419.1054 419.5998 0.0743 -1.0000 -1.0000 4203085 1582540962.50 151.4247 60.0007 32.0000 1.9903 1.9923 419.2462 419.7509 0.0760 -1.0000 -1.0000 4203147 1582540962.60 151.4247 60.0007 32.0000 1.9909 1.9929 419.3718 419.8858 0.0768 -1.0000 -1.0000 4203210 1582540962.70 151.4247 60.0007 32.0000 1.9909 1.9929 419.1768 419.6806 0.0748 -1.0000 -1.0000 4203288 1582540962.80 151.4247 60.0007 32.0000 1.9914 1.9933 419.1402 419.6323 0.0736 -1.0000 -1.0000 4203350 1582540962.90 151.4247 60.0007 32.0000 1.9910 1.9929 419.2946 419.7851 0.0733 -1.0000 -1.0000 4203413 1582540963.00 151.4177 60.0007 32.0000 1.9912 1.9931 419.3968 419.8859 0.0731 -1.0000 -1.0000 4203491 1582540963.10 151.4177 60.0007 32.0000 1.9923 1.9942 419.2816 419.7690 0.0728 -1.0000 -1.0000 4203553 1582540963.20 151.4177 60.0007 32.0000 1.9916 1.9935 419.2552 419.7381 0.0721 -1.0000 -1.0000 4203616 1582540963.30 151.4177 60.0007 32.0000 1.9920 1.9939 419.2191 419.6992 0.0718 -1.0000 -1.0000 4203694 1582540963.40 151.4177 60.0007 32.0000 1.9905 1.9924 419.3141 419.7942 0.0719 -1.0000 -1.0000 4203756 1582540963.50 151.4177 60.0007 32.0000 1.9907 1.9926 419.3790 419.8602 0.0721 -1.0000 -1.0000 4203819 1582540963.60 151.4177 60.0007 32.0000 1.9916 1.9935 419.2535 419.7358 0.0722 -1.0000 -1.0000 4203897 1582540963.70 151.4445 60.0007 32.0000 1.9916 1.9935 419.1303 419.6126 0.0723 -1.0000 -1.0000 4203960 1582540963.80 151.4445 60.0007 32.0000 1.9914 1.9933 419.1999 419.6844 0.0725 -1.0000 -1.0000 4204022 1582540963.90 151.4445 60.0007 32.0000 1.9905 1.9924 419.3374 419.8217 0.0725 -1.0000 -1.0000 4204085 1582540964.00 151.4445 60.0007 32.0000 1.9907 1.9926 419.3907 419.8799 0.0733 -1.0000 -1.0000 4204397 1582540964.10 151.4445 60.0007 32.0000 1.9911 1.9930 419.2464 419.7371 0.0734 -1.0000 -1.0000 4204475 1582540964.20 151.4445 60.0007 32.0000 1.9919 1.9939 419.1607 419.6513 0.0734 -1.0000 -1.0000 4204538 1582540964.30 151.5175 60.0007 32.0000 1.9916 1.9935 419.1966 419.6873 0.0735 -1.0000 -1.0000 4204600 1582540964.40 151.5175 60.0007 32.0000 1.9902 1.9921 419.3347 419.8276 0.0739 -1.0000 -1.0000 4204756 1582540964.50 151.5175 60.0007 32.0000 1.9907 1.9927 419.2872 419.7824 0.0741 -1.0000 -1.0000 4205022 1582540964.60 151.5175 60.0007 32.0000 1.9913 1.9932 419.2177 419.7111 0.0738 -1.0000 -1.0000 4205085 1582540964.70 151.5175 60.0007 32.0000 1.9915 1.9934 419.1531 419.6476 0.0742 -1.0000 -1.0000 4205147 1582540964.80 151.5175 60.0007 32.0000 1.9911 1.9930 419.2304 419.7286 0.0746 -1.0000 -1.0000 4205225 1582540964.90 151.5318 60.0006 32.0000 1.9904 1.9924 419.3285 419.8278 0.0747 -1.0000 -1.0000 4205272 1582540965.00 151.5318 60.0006 32.0000 1.9909 1.9928 419.1855 419.6863 0.0751 -1.0000 -1.0000 4205350 1582540965.10 151.5318 60.0006 32.0000 1.9911 1.9931 419.0820 419.5854 0.0754 -1.0000 -1.0000 4205413 1582540965.20 151.5318 60.0006 32.0000 1.9914 1.9934 419.2290 419.7338 0.0756 -1.0000 -1.0000 4205475 1582540965.30 151.5318 60.0006 32.0000 1.9906 1.9925 419.3839 419.8842 0.0746 -1.0000 -1.0000 4205553 1582540965.40 151.5318 60.0006 32.0000 1.9912 1.9931 419.2894 419.7871 0.0743 -1.0000 -1.0000 4205616 1582540965.50 151.4795 60.0006 32.0000 1.9917 1.9937 419.0939 419.5872 0.0736 -1.0000 -1.0000 4205678 1582540965.60 151.4795 60.0006 32.0000 1.9915 1.9934 419.1541 419.6414 0.0727 -1.0000 -1.0000 4206397 1582540965.70 151.4795 60.0006 32.0000 1.9905 1.9924 419.2434 419.7283 0.0724 -1.0000 -1.0000 4206460 1582540965.80 151.4795 60.0006 32.0000 1.9894 1.9913 419.3317 419.8122 0.0719 -1.0000 -1.0000 4206569 1582540965.90 151.4795 60.0006 32.0000 1.9907 1.9926 419.2690 419.7487 0.0717 -1.0000 -1.0000 4206631 1582540966.00 151.4728 60.0006 32.0000 1.9918 1.9937 419.0965 419.5763 0.0719 -1.0000 -1.0000 4206694 1582540966.10 151.4558 60.0006 32.0000 1.9914 1.9933 419.1230 419.6035 0.0719 -1.0000 -1.0000 4206756 1582540966.20 151.4558 60.0006 32.0000 1.9902 1.9921 419.3855 419.8650 0.0717 -1.0000 -1.0000 4206819 1582540966.30 151.4558 60.0006 32.0000 1.9909 1.9928 419.2253 419.7024 0.0713 -1.0000 -1.0000 4206897 1582540966.40 151.4558 60.0006 32.0000 1.9911 1.9930 419.0898 419.5653 0.0711 -1.0000 -1.0000 4206960 1582540966.50 151.4558 60.0006 32.0000 1.9908 1.9927 419.2608 419.7344 0.0708 -1.0000 -1.0000 4207022 1582540966.60 151.4158 60.0006 32.0000 1.9904 1.9923 419.3527 419.8263 0.0710 -1.0000 -1.0000 4207085 1582540966.70 151.4158 60.0006 32.0000 1.9911 1.9929 419.2314 419.7076 0.0714 -1.0000 -1.0000 4207163 1582540966.80 151.4158 60.0006 32.0000 1.9909 1.9928 419.1396 419.6227 0.0730 -1.0000 -1.0000 4207225 1582540966.90 151.4158 60.0006 32.0000 1.9900 1.9920 419.1799 419.6778 0.0747 -1.0000 -1.0000 4207288 1582540967.00 151.4158 60.0006 32.0000 1.9906 1.9926 419.3641 419.8636 0.0746 -1.0000 -1.0000 4207366 1582540967.10 151.4579 60.0006 32.0000 1.9906 1.9925 419.1956 419.6920 0.0742 -1.0000 -1.0000 4207553 1582540967.20 151.4579 60.0006 32.0000 1.9908 1.9928 419.1790 419.6729 0.0738 -1.0000 -1.0000 4207616 1582540967.30 151.4579 60.0006 32.0000 1.9909 1.9928 419.2547 419.7482 0.0739 -1.0000 -1.0000 4207678 1582540967.40 151.4579 60.0006 32.0000 1.9898 1.9917 419.4052 419.9033 0.0748 -1.0000 -1.0000 4207741 1582540967.50 151.4579 60.0006 32.0000 1.9905 1.9925 419.4194 419.9313 0.0771 -1.0000 -1.0000 4207819 1582540967.60 151.4579 60.0006 32.0000 1.9904 1.9924 419.2117 419.7350 0.0792 -1.0000 -1.0000 4207881 1582540967.70 151.4579 60.0006 32.0000 1.9908 1.9929 419.2298 419.7600 0.0797 -1.0000 -1.0000 4207944 1582540967.80 151.4579 60.0006 32.0000 1.9905 1.9926 419.3621 419.8891 0.0787 -1.0000 -1.0000 4208022 1582540967.90 151.4579 60.0006 32.0000 1.9909 1.9930 419.2315 419.7557 0.0785 -1.0000 -1.0000 4208085 1582540968.00 151.4579 60.0006 32.0000 1.9914 1.9935 419.1654 419.6884 0.0781 -1.0000 -1.0000 4208147 1582540968.10 151.4579 60.0006 32.0000 1.9914 1.9934 419.1871 419.7080 0.0779 -1.0000 -1.0000 4208929 1582540968.20 151.4579 60.0006 32.0000 1.9914 1.9934 419.3201 419.8369 0.0772 -1.0000 -1.0000 4208991 1582540968.30 151.4845 60.0006 32.0000 1.9910 1.9930 419.3159 419.8295 0.0767 -1.0000 -1.0000 4209053 1582540968.40 151.5477 60.0006 32.0000 1.9910 1.9930 419.2163 419.7265 0.0763 -1.0000 -1.0000 4209132 1582540968.50 151.5477 60.0006 32.0000 1.9910 1.9930 419.2389 419.7491 0.0765 -1.0000 -1.0000 4209194 1582540968.60 151.5477 60.0006 32.0000 1.9907 1.9927 419.3136 419.8302 0.0774 -1.0000 -1.0000 4209256 1582540968.70 151.5477 60.0006 32.0000 1.9908 1.9928 419.2026 419.7207 0.0775 -1.0000 -1.0000 4209335 1582540968.80 151.5477 60.0006 32.0000 1.9915 1.9935 419.1579 419.6724 0.0769 -1.0000 -1.0000 4209397 1582540968.90 151.5607 60.0006 32.0000 1.9907 1.9927 419.1219 419.6348 0.0767 -1.0000 -1.0000 4209460 1582540969.00 151.5607 60.0006 32.0000 1.9903 1.9923 419.2361 419.7488 0.0770 -1.0000 -1.0000 4209538 1582540969.10 151.5607 60.0006 32.0000 1.9905 1.9925 419.2562 419.7765 0.0781 -1.0000 -1.0000 4209600 1582540969.20 151.5607 60.0006 32.0000 1.9913 1.9933 419.1851 419.7065 0.0780 -1.0000 -1.0000 4209881 1582540969.30 151.5607 60.0006 32.0000 1.9913 1.9934 419.1392 419.6614 0.0788 -1.0000 -1.0000 4209960 1582540969.40 151.5743 60.0006 32.0000 1.9910 1.9932 419.1003 419.6502 0.0837 -1.0000 -1.0000 4210022 1582540969.50 151.5827 60.0006 32.0000 1.9903 1.9925 419.1420 419.7148 0.0852 -1.0000 -1.0000 4210100 1582540969.60 151.5827 60.0006 32.0000 1.9905 1.9927 419.2581 419.8096 0.0814 -1.0000 -1.0000 4210163 1582540969.70 151.5827 60.0006 32.0000 1.9921 1.9942 419.1352 419.6630 0.0781 -1.0000 -1.0000 4210225 1582540969.80 151.5827 60.0006 32.0000 1.9913 1.9933 419.1777 419.6873 0.0757 -1.0000 -1.0000 4210288 1582540969.90 151.5827 60.0006 32.0000 1.9909 1.9928 419.2699 419.7654 0.0738 -1.0000 -1.0000 4210350 1582540970.00 151.5368 60.0009 32.0000 1.9904 1.9923 419.2770 419.7651 0.0728 -1.0000 -1.0000 4210413 1582540970.10 151.5444 60.0010 32.0000 1.9911 1.9930 419.1468 419.6311 0.0724 -1.0000 -1.0000 4210491 1582540970.20 151.5444 60.0010 32.0000 1.9905 1.9924 419.1593 419.6457 0.0729 -1.0000 -1.0000 4210553 1582540970.30 151.5444 60.0010 32.0000 1.9906 1.9926 419.3350 419.8243 0.0736 -1.0000 -1.0000 4210616 1582540970.40 151.5444 60.0010 32.0000 1.9900 1.9919 419.2879 419.7934 0.0767 -1.0000 -1.0000 4210694 1582540970.50 151.5444 60.0010 32.0000 1.9909 1.9929 419.1098 419.6387 0.0799 -1.0000 -1.0000 4210756 1582540970.60 151.5444 60.0010 32.0000 1.9910 1.9930 419.0630 419.5924 0.0788 -1.0000 -1.0000 4210819 1582540970.70 151.5161 60.0010 32.0000 1.9917 1.9938 419.1233 419.6386 0.0767 -1.0000 -1.0000 4210882 1582540970.80 151.4725 60.0010 32.0000 1.9908 1.9928 419.1930 419.6967 0.0749 -1.0000 -1.0000 4210960 1582540970.90 151.4725 60.0010 32.0000 1.9915 1.9934 419.1086 419.6041 0.0739 -1.0000 -1.0000 4211022 1582540971.00 151.4725 60.0010 32.0000 1.9916 1.9935 419.1089 419.6002 0.0735 -1.0000 -1.0000 4211085 1582540971.10 151.4725 60.0010 32.0000 1.9906 1.9926 419.3074 419.7972 0.0733 -1.0000 -1.0000 4211147 1582540971.20 151.4652 60.0010 32.0000 1.9905 1.9924 419.3159 419.8055 0.0732 -1.0000 -1.0000 4211272 1582540971.30 151.4652 60.0010 32.0000 1.9907 1.9926 419.2499 419.7402 0.0734 -1.0000 -1.0000 4211350 1582540971.40 151.4652 60.0010 32.0000 1.9918 1.9937 419.1625 419.6513 0.0731 -1.0000 -1.0000 4211413 1582540971.50 151.4652 60.0010 32.0000 1.9920 1.9939 419.1735 419.6619 0.0731 -1.0000 -1.0000 4211491 1582540971.60 151.4652 60.0010 32.0000 1.9913 1.9932 419.3359 419.8232 0.0728 -1.0000 -1.0000 4211553 1582540971.70 151.4652 60.0010 32.0000 1.9915 1.9934 419.3239 419.8140 0.0735 -1.0000 -1.0000 4212085 1582540971.80 151.4652 60.0010 32.0000 1.9910 1.9929 419.2478 419.7404 0.0738 -1.0000 -1.0000 4212163 1582540971.90 151.4427 60.0010 32.0000 1.9904 1.9923 419.1288 419.6242 0.0743 -1.0000 -1.0000 4212225 1582540972.00 151.4427 60.0010 32.0000 1.9909 1.9928 419.3500 419.8471 0.0745 -1.0000 -1.0000 4212288 1582540972.10 151.4427 60.0010 32.0000 1.9903 1.9922 419.3160 419.8182 0.0752 -1.0000 -1.0000 4212366 1582540972.20 151.4427 60.0010 32.0000 1.9908 1.9928 419.2742 419.7775 0.0753 -1.0000 -1.0000 4212538 1582540972.30 151.4427 60.0010 32.0000 1.9910 1.9929 419.2513 419.7539 0.0751 -1.0000 -1.0000 4212600 1582540972.40 151.4427 60.0010 32.0000 1.9909 1.9929 419.1629 419.6625 0.0746 -1.0000 -1.0000 4212678 1582540972.50 151.4693 60.0010 32.0000 1.9916 1.9935 419.2472 419.7434 0.0742 -1.0000 -1.0000 4212741 1582540972.60 151.4693 60.0010 32.0000 1.9907 1.9927 419.4108 419.9045 0.0737 -1.0000 -1.0000 4212803 1582540972.70 151.4693 60.0010 32.0000 1.9911 1.9930 419.3692 419.8589 0.0731 -1.0000 -1.0000 4212882 1582540972.80 151.4693 60.0010 32.0000 1.9921 1.9940 419.2494 419.7366 0.0730 -1.0000 -1.0000 4213053 1582540972.90 151.4693 60.0010 32.0000 1.9923 1.9942 419.1776 419.6650 0.0730 -1.0000 -1.0000 4213116 1582540973.00 151.4747 60.0010 32.0000 1.9917 1.9936 419.2966 419.7874 0.0734 -1.0000 -1.0000 4213194 1582540973.10 151.5351 60.0010 32.0000 1.9912 1.9931 419.3312 419.8226 0.0736 -1.0000 -1.0000 4213256 1582540973.20 151.5351 60.0010 32.0000 1.9922 1.9941 419.1550 419.6479 0.0738 -1.0000 -1.0000 4213319 1582540973.30 151.5351 60.0010 32.0000 1.9921 1.9940 419.2072 419.6985 0.0735 -1.0000 -1.0000 4213819 1582540973.40 151.5351 60.0010 32.0000 1.9916 1.9935 419.2488 419.7409 0.0737 -1.0000 -1.0000 4213881 1582540973.50 151.5351 60.0010 32.0000 1.9916 1.9935 419.3073 419.8023 0.0743 -1.0000 -1.0000 4213960 1582540973.60 151.5074 60.0010 32.0000 1.9916 1.9935 419.1342 419.6360 0.0754 -1.0000 -1.0000 4214022 1582540973.70 151.5074 60.0010 32.0000 1.9913 1.9933 419.0184 419.5234 0.0753 -1.0000 -1.0000 4214085 1582540973.80 151.5074 60.0010 32.0000 1.9915 1.9935 419.2028 419.7010 0.0743 -1.0000 -1.0000 4214163 1582540973.90 151.5074 60.0010 32.0000 1.9900 1.9919 419.3148 419.8063 0.0733 -1.0000 -1.0000 4214225 1582540974.00 151.5074 60.0010 32.0000 1.9907 1.9926 419.3740 419.8611 0.0728 -1.0000 -1.0000 4214288 1582540974.10 151.5074 60.0010 32.0000 1.9916 1.9935 419.2409 419.7269 0.0728 -1.0000 -1.0000 4214350 1582540974.20 151.5817 60.0010 32.0000 1.9920 1.9939 419.1956 419.6836 0.0732 -1.0000 -1.0000 4214413 1582540974.30 151.5817 60.0010 32.0000 1.9911 1.9930 419.3243 419.8189 0.0743 -1.0000 -1.0000 4214678 1582540974.40 151.5817 60.0010 32.0000 1.9908 1.9928 419.3021 419.7994 0.0743 -1.0000 -1.0000 4214756 1582540974.50 151.5817 60.0010 32.0000 1.9910 1.9929 419.2410 419.7364 0.0741 -1.0000 -1.0000 4214819 1582540974.60 151.5817 60.0010 32.0000 1.9916 1.9936 419.1313 419.6249 0.0738 -1.0000 -1.0000 4214882 1582540974.70 151.5817 60.0010 32.0000 1.9919 1.9939 419.2167 419.7066 0.0732 -1.0000 -1.0000 4214944 1582540974.80 151.5598 60.0011 32.0000 1.9908 1.9927 419.2376 419.7258 0.0731 -1.0000 -1.0000 4215303 1582540974.90 151.5598 60.0011 32.0000 1.9908 1.9927 419.3843 419.8743 0.0734 -1.0000 -1.0000 4215366 1582540975.00 151.5546 60.0011 32.0000 1.9913 1.9932 419.2689 419.7607 0.0737 -1.0000 -1.0000 4215429 1582540975.10 151.5565 60.0011 32.0000 1.9919 1.9939 419.0894 419.5849 0.0743 -1.0000 -1.0000 4215491 1582540975.20 151.5565 60.0011 32.0000 1.9918 1.9937 419.1167 419.6177 0.0753 -1.0000 -1.0000 4215553 1582540975.30 151.5565 60.0011 32.0000 1.9908 1.9928 419.1986 419.7164 0.0783 -1.0000 -1.0000 4215632 1582540975.40 151.5565 60.0011 32.0000 1.9913 1.9934 419.2387 419.7716 0.0797 -1.0000 -1.0000 4216428 1582540975.50 151.5565 60.0011 32.0000 1.9920 1.9941 419.2511 419.7785 0.0784 -1.0000 -1.0000 4216491 1582540975.60 151.5565 60.0011 32.0000 1.9918 1.9938 419.1060 419.6182 0.0763 -1.0000 -1.0000 4216553 1582540975.70 151.5565 60.0011 32.0000 1.9915 1.9935 419.1207 419.6241 0.0752 -1.0000 -1.0000 4216616 1582540975.80 151.5565 60.0011 32.0000 1.9904 1.9924 419.2430 419.7398 0.0741 -1.0000 -1.0000 4216694 1582540975.90 151.4756 60.0011 32.0000 1.9905 1.9925 419.3361 419.8264 0.0732 -1.0000 -1.0000 4216772 1582540976.00 151.4756 60.0011 32.0000 1.9912 1.9931 419.2065 419.6937 0.0729 -1.0000 -1.0000 4216835 1582540976.10 151.4756 60.0011 32.0000 1.9914 1.9933 419.0705 419.5567 0.0727 -1.0000 -1.0000 4216913 1582540976.20 151.4756 60.0011 32.0000 1.9902 1.9921 419.2049 419.6926 0.0731 -1.0000 -1.0000 4216960 1582540976.30 151.4756 60.0011 32.0000 1.9906 1.9925 419.2772 419.7679 0.0735 -1.0000 -1.0000 4217038 1582540976.40 151.4756 60.0011 32.0000 1.9905 1.9925 419.1442 419.6361 0.0735 -1.0000 -1.0000 4217100 1582540976.50 151.4361 60.0011 32.0000 1.9914 1.9933 419.0810 419.5720 0.0735 -1.0000 -1.0000 4217163 1582540976.60 151.4361 60.0011 32.0000 1.9914 1.9934 419.2610 419.7513 0.0733 -1.0000 -1.0000 4217225 1582540976.70 151.4361 60.0011 32.0000 1.9910 1.9929 419.3555 419.8456 0.0731 -1.0000 -1.0000 4217303 1582540976.80 151.4361 60.0011 32.0000 1.9917 1.9936 419.1983 419.6843 0.0727 -1.0000 -1.0000 4217366 1582540976.90 151.4361 60.0011 32.0000 1.9923 1.9942 419.0897 419.5747 0.0725 -1.0000 -1.0000 4217429 1582540977.00 151.4361 60.0011 32.0000 1.9918 1.9937 419.2683 419.7511 0.0723 -1.0000 -1.0000 4217506 1582540977.10 151.5272 60.0011 32.0000 1.9914 1.9933 419.3758 419.8597 0.0724 -1.0000 -1.0000 4217569 1582540977.20 151.5272 60.0011 32.0000 1.9911 1.9929 419.3688 419.8537 0.0726 -1.0000 -1.0000 4217632 1582540977.30 151.5272 60.0011 32.0000 1.9911 1.9930 419.1981 419.6829 0.0728 -1.0000 -1.0000 4217710 1582540977.40 151.5272 60.0011 32.0000 1.9918 1.9937 418.9644 419.4542 0.0733 -1.0000 -1.0000 4217756 1582540977.50 151.5272 60.0011 32.0000 1.9913 1.9932 419.1633 419.6535 0.0734 -1.0000 -1.0000 4217835 1582540977.60 151.5272 60.0011 32.0000 1.9909 1.9928 419.2613 419.7530 0.0736 -1.0000 -1.0000 4217897 1582540977.70 151.5272 60.0011 32.0000 1.9912 1.9931 419.3086 419.8009 0.0737 -1.0000 -1.0000 4218038 1582540977.80 151.5272 60.0011 32.0000 1.9922 1.9941 419.0724 419.5652 0.0737 -1.0000 -1.0000 4218116 1582540977.90 151.5272 60.0011 32.0000 1.9927 1.9947 419.0209 419.5146 0.0739 -1.0000 -1.0000 4218178 1582540978.00 151.5272 60.0011 32.0000 1.9919 1.9939 419.1934 419.6860 0.0738 -1.0000 -1.0000 4218256 1582540978.10 151.5272 60.0011 32.0000 1.9913 1.9933 419.4004 419.8964 0.0743 -1.0000 -1.0000 4218335 1582540978.20 151.5489 60.0011 32.0000 1.9918 1.9937 419.3153 419.8130 0.0745 -1.0000 -1.0000 4218397 1582540978.30 151.5489 60.0011 32.0000 1.9922 1.9942 419.1331 419.6304 0.0745 -1.0000 -1.0000 4218460 1582540978.40 151.5489 60.0011 32.0000 1.9926 1.9945 419.1229 419.6209 0.0745 -1.0000 -1.0000 4218553 1582540978.50 151.5489 60.0011 32.0000 1.9919 1.9939 419.2836 419.7821 0.0747 -1.0000 -1.0000 4218882 1582540978.60 151.5489 60.0011 32.0000 1.9915 1.9934 419.3473 419.8493 0.0753 -1.0000 -1.0000 4218944 1582540978.70 151.5489 60.0011 32.0000 1.9916 1.9936 419.1858 419.6923 0.0759 -1.0000 -1.0000 4219022 1582540978.80 151.5864 60.0011 32.0000 1.9921 1.9941 419.1219 419.6317 0.0764 -1.0000 -1.0000 4219085 1582540978.90 151.5864 60.0011 32.0000 1.9917 1.9937 419.2666 419.7752 0.0760 -1.0000 -1.0000 4219147 1582540979.00 151.5864 60.0011 32.0000 1.9912 1.9932 419.3260 419.8337 0.0760 -1.0000 -1.0000 4219382 1582540979.10 151.5864 60.0011 32.0000 1.9921 1.9941 419.0827 419.5916 0.0763 -1.0000 -1.0000 4219460 1582540979.20 151.5864 60.0011 32.0000 1.9913 1.9933 419.1360 419.6528 0.0776 -1.0000 -1.0000 4219522 1582540979.30 151.5848 60.0011 32.0000 1.9916 1.9937 419.1556 419.6856 0.0798 -1.0000 -1.0000 4219600 1582540979.40 151.5812 60.0011 32.0000 1.9912 1.9933 419.2944 419.8366 0.0812 -1.0000 -1.0000 4219663 1582540979.50 151.5812 60.0011 32.0000 1.9909 1.9930 419.3651 419.9093 0.0815 -1.0000 -1.0000 4219897 1582540979.60 151.5812 60.0011 32.0000 1.9913 1.9935 419.2051 419.7465 0.0811 -1.0000 -1.0000 4219960 1582540979.70 151.5812 60.0011 32.0000 1.9914 1.9935 419.0818 419.6253 0.0817 -1.0000 -1.0000 4220022 1582540979.80 151.5812 60.0011 32.0000 1.9913 1.9934 419.1680 419.7193 0.0828 -1.0000 -1.0000 4220100 1582540979.90 151.5951 60.0008 32.0000 1.9910 1.9932 419.2115 419.7688 0.0832 -1.0000 -1.0000 4220163 1582540980.00 151.5951 60.0008 32.0000 1.9914 1.9936 419.2350 419.7749 0.0798 -1.0000 -1.0000 4220381 1582540980.10 151.5951 60.0008 32.0000 1.9918 1.9938 419.1464 419.6643 0.0770 -1.0000 -1.0000 4220460 1582540980.20 151.5951 60.0008 32.0000 1.9912 1.9932 419.1511 419.6591 0.0759 -1.0000 -1.0000 4220522 1582540980.30 151.5951 60.0008 32.0000 1.9909 1.9928 419.2061 419.7095 0.0752 -1.0000 -1.0000 4220585 1582540980.40 151.5951 60.0008 32.0000 1.9908 1.9928 419.1807 419.6801 0.0745 -1.0000 -1.0000 4220663 1582540980.50 151.5951 60.0008 32.0000 1.9911 1.9931 419.0713 419.5638 0.0734 -1.0000 -1.0000 4220897 1582540980.60 151.5232 60.0008 32.0000 1.9921 1.9941 419.1314 419.6175 0.0726 -1.0000 -1.0000 4220960 1582540980.70 151.5232 60.0008 32.0000 1.9910 1.9929 419.2405 419.7221 0.0720 -1.0000 -1.0000 4221022 1582540980.80 151.5232 60.0008 32.0000 1.9911 1.9930 419.2760 419.7572 0.0720 -1.0000 -1.0000 4221085 1582540980.90 151.5232 60.0008 32.0000 1.9912 1.9930 419.2068 419.6895 0.0723 -1.0000 -1.0000 4221147 1582540981.00 151.5232 60.0008 32.0000 1.9920 1.9939 419.1085 419.5942 0.0728 -1.0000 -1.0000 4221225 1582540981.10 151.5197 60.0008 32.0000 1.9913 1.9933 419.1515 419.6388 0.0730 -1.0000 -1.0000 4221397 1582540981.20 151.4735 60.0008 32.0000 1.9907 1.9926 419.1822 419.6709 0.0732 -1.0000 -1.0000 4221475 1582540981.30 151.4735 60.0008 32.0000 1.9915 1.9934 419.1072 419.5931 0.0726 -1.0000 -1.0000 4221553 1582540981.40 151.4735 60.0008 32.0000 1.9923 1.9942 419.0847 419.5731 0.0732 -1.0000 -1.0000 4221647 1582540981.50 151.4735 60.0008 32.0000 1.9923 1.9942 419.2385 419.7306 0.0739 -1.0000 -1.0000 4221710 1582540981.60 151.4735 60.0008 32.0000 1.9916 1.9935 419.2992 419.8023 0.0759 -1.0000 -1.0000 4221772 1582540981.70 151.4828 60.0008 32.0000 1.9909 1.9929 419.0075 419.5296 0.0787 -1.0000 -1.0000 4221850 1582540981.80 151.4828 60.0008 32.0000 1.9913 1.9934 419.0442 419.5774 0.0799 -1.0000 -1.0000 4221913 1582540981.90 151.4828 60.0008 32.0000 1.9907 1.9928 419.1120 419.6459 0.0799 -1.0000 -1.0000 4221975 1582540982.00 151.4828 60.0008 32.0000 1.9910 1.9931 419.2669 419.7969 0.0791 -1.0000 -1.0000 4222038 1582540982.10 151.4828 60.0008 32.0000 1.9915 1.9936 419.2473 419.7739 0.0787 -1.0000 -1.0000 4222116 1582540982.20 151.4907 60.0008 32.0000 1.9914 1.9934 419.0956 419.6191 0.0781 -1.0000 -1.0000 4222178 1582540982.30 151.4990 60.0008 32.0000 1.9915 1.9935 419.0219 419.5404 0.0775 -1.0000 -1.0000 4222241 1582540982.40 151.4990 60.0008 32.0000 1.9911 1.9932 419.2975 419.8142 0.0773 -1.0000 -1.0000 4222303 1582540982.50 151.4990 60.0008 32.0000 1.9916 1.9936 419.2029 419.7210 0.0776 -1.0000 -1.0000 4222366 1582540982.60 151.4990 60.0008 32.0000 1.9913 1.9933 419.0702 419.5883 0.0775 -1.0000 -1.0000 4222803 1582540982.70 151.4990 60.0008 32.0000 1.9916 1.9936 419.1400 419.6550 0.0769 -1.0000 -1.0000 4222882 1582540982.80 151.5481 60.0008 32.0000 1.9907 1.9927 419.2769 419.7855 0.0757 -1.0000 -1.0000 4222944 1582540982.90 151.5481 60.0008 32.0000 1.9903 1.9923 419.2745 419.7724 0.0743 -1.0000 -1.0000 4223022 1582540983.00 151.5481 60.0008 32.0000 1.9913 1.9932 419.1389 419.6315 0.0736 -1.0000 -1.0000 4223085 1582540983.10 151.5481 60.0008 32.0000 1.9923 1.9942 419.1435 419.6333 0.0733 -1.0000 -1.0000 4223147 1582540983.20 151.5481 60.0008 32.0000 1.9914 1.9933 419.1589 419.6481 0.0732 -1.0000 -1.0000 4223210 1582540983.30 151.5449 60.0008 32.0000 1.9900 1.9920 419.3033 419.7943 0.0736 -1.0000 -1.0000 4223288 1582540983.40 151.5189 60.0008 32.0000 1.9910 1.9929 419.3252 419.8173 0.0736 -1.0000 -1.0000 4223350 1582540983.50 151.5189 60.0008 32.0000 1.9912 1.9931 419.1847 419.6760 0.0735 -1.0000 -1.0000 4223429 1582540983.60 151.5189 60.0008 32.0000 1.9908 1.9927 419.2328 419.7234 0.0734 -1.0000 -1.0000 4224335 1582540983.70 151.5189 60.0008 32.0000 1.9907 1.9926 419.3088 419.7975 0.0730 -1.0000 -1.0000 4224397 1582540983.80 151.5189 60.0008 32.0000 1.9908 1.9927 419.2581 419.7459 0.0731 -1.0000 -1.0000 4224475 1582540983.90 151.5693 60.0008 32.0000 1.9916 1.9936 419.1234 419.6144 0.0738 -1.0000 -1.0000 4224538 1582540984.00 151.5713 60.0008 32.0000 1.9913 1.9933 419.0629 419.5628 0.0752 -1.0000 -1.0000 4224600 1582540984.10 151.5713 60.0008 32.0000 1.9908 1.9928 419.3028 419.8122 0.0764 -1.0000 -1.0000 4224678 1582540984.20 151.5713 60.0008 32.0000 1.9900 1.9920 419.2552 419.7688 0.0770 -1.0000 -1.0000 4224741 1582540984.30 151.5713 60.0008 32.0000 1.9914 1.9935 419.1529 419.6689 0.0772 -1.0000 -1.0000 4224803 1582540984.40 151.5573 60.0008 32.0000 1.9922 1.9942 418.9881 419.5000 0.0764 -1.0000 -1.0000 4224882 1582540984.50 151.5404 60.0008 32.0000 1.9920 1.9940 419.0843 419.5864 0.0748 -1.0000 -1.0000 4224944 1582540984.60 151.5404 60.0008 32.0000 1.9909 1.9928 419.2059 419.7034 0.0745 -1.0000 -1.0000 4225006 1582540984.70 151.5404 60.0008 32.0000 1.9901 1.9921 419.2094 419.7050 0.0740 -1.0000 -1.0000 4225085 1582540984.80 151.5404 60.0008 32.0000 1.9917 1.9936 419.0485 419.5391 0.0734 -1.0000 -1.0000 4225147 1582540984.90 151.5404 60.0008 32.0000 1.9912 1.9931 419.2263 419.7153 0.0731 -1.0000 -1.0000 4225210 1582540985.00 151.4501 60.0004 32.0000 1.9909 1.9928 419.2826 419.7703 0.0729 -1.0000 -1.0000 4225288 1582540985.10 151.4501 60.0004 32.0000 1.9914 1.9933 419.2170 419.7051 0.0731 -1.0000 -1.0000 4225350 1582540985.20 151.4501 60.0004 32.0000 1.9914 1.9934 419.1516 419.6423 0.0735 -1.0000 -1.0000 4225413 1582540985.30 151.4501 60.0004 32.0000 1.9913 1.9932 419.0274 419.5198 0.0737 -1.0000 -1.0000 4225491 1582540985.40 151.4501 60.0004 32.0000 1.9914 1.9933 419.2170 419.7098 0.0738 -1.0000 -1.0000 4225553 1582540985.50 151.4501 60.0004 32.0000 1.9914 1.9933 419.4409 419.9366 0.0742 -1.0000 -1.0000 4225632 1582540985.60 151.4501 60.0004 32.0000 1.9907 1.9926 419.2256 419.7241 0.0747 -1.0000 -1.0000 4225694 1582540985.70 151.4501 60.0004 32.0000 1.9912 1.9931 419.1255 419.6270 0.0751 -1.0000 -1.0000 4226069 1582540985.80 151.4501 60.0004 32.0000 1.9915 1.9934 419.0977 419.5953 0.0744 -1.0000 -1.0000 4226147 1582540985.90 151.4501 60.0004 32.0000 1.9907 1.9927 419.2687 419.7654 0.0742 -1.0000 -1.0000 4226210 1582540986.00 151.4501 60.0004 32.0000 1.9909 1.9928 419.3406 419.8346 0.0738 -1.0000 -1.0000 4226272 1582540986.10 151.4595 60.0004 32.0000 1.9910 1.9929 419.2273 419.7178 0.0733 -1.0000 -1.0000 4226335 1582540986.20 151.4595 60.0004 32.0000 1.9910 1.9929 419.2134 419.7025 0.0730 -1.0000 -1.0000 4226522 1582540986.30 151.4595 60.0004 32.0000 1.9907 1.9926 419.2720 419.7605 0.0731 -1.0000 -1.0000 4226585 1582540986.40 151.4595 60.0004 32.0000 1.9911 1.9930 419.3014 419.7902 0.0732 -1.0000 -1.0000 4226663 1582540986.50 151.4595 60.0004 32.0000 1.9919 1.9938 419.1340 419.6293 0.0747 -1.0000 -1.0000 4226725 1582540986.60 151.4550 60.0004 32.0000 1.9917 1.9937 419.1434 419.6554 0.0773 -1.0000 -1.0000 4226788 1582540986.70 151.4550 60.0004 32.0000 1.9917 1.9937 419.1066 419.6317 0.0789 -1.0000 -1.0000 4227038 1582540986.80 151.4550 60.0004 32.0000 1.9910 1.9930 419.2354 419.7677 0.0798 -1.0000 -1.0000 4227100 1582540986.90 151.4550 60.0004 32.0000 1.9916 1.9937 419.2911 419.8257 0.0796 -1.0000 -1.0000 4227163 1582540987.00 151.4550 60.0004 32.0000 1.9920 1.9940 419.2292 419.7546 0.0782 -1.0000 -1.0000 4227241 1582540987.10 151.4514 60.0004 32.0000 1.9916 1.9937 419.2525 419.7702 0.0772 -1.0000 -1.0000 4227303 1582540987.20 151.4490 60.0004 32.0000 1.9906 1.9926 419.2836 419.7988 0.0771 -1.0000 -1.0000 4227553 1582540987.30 151.4490 60.0004 32.0000 1.9909 1.9929 419.2206 419.7367 0.0772 -1.0000 -1.0000 4227632 1582540987.40 151.4490 60.0004 32.0000 1.9924 1.9944 419.0482 419.5590 0.0763 -1.0000 -1.0000 4227694 1582540987.50 151.4490 60.0004 32.0000 1.9921 1.9940 419.0826 419.5848 0.0748 -1.0000 -1.0000 4227756 1582540987.60 151.4490 60.0004 32.0000 1.9910 1.9930 419.1803 419.6760 0.0741 -1.0000 -1.0000 4227819 1582540987.70 151.4896 60.0004 32.0000 1.9902 1.9922 419.3110 419.8056 0.0740 -1.0000 -1.0000 4227897 1582540987.80 151.4896 60.0004 32.0000 1.9909 1.9929 419.2071 419.7034 0.0744 -1.0000 -1.0000 4227960 1582540987.90 151.4896 60.0004 32.0000 1.9918 1.9937 419.0638 419.5635 0.0749 -1.0000 -1.0000 4228022 1582540988.00 151.4896 60.0004 32.0000 1.9918 1.9938 419.0911 419.5923 0.0751 -1.0000 -1.0000 4228085 1582540988.10 151.4896 60.0004 32.0000 1.9920 1.9940 419.1879 419.6928 0.0757 -1.0000 -1.0000 4228163 1582540988.20 151.5536 60.0004 32.0000 1.9909 1.9929 419.2633 419.7708 0.0763 -1.0000 -1.0000 4228897 1582540988.30 151.5772 60.0004 32.0000 1.9916 1.9936 419.1753 419.6926 0.0778 -1.0000 -1.0000 4228975 1582540988.40 151.5772 60.0004 32.0000 1.9914 1.9935 419.0645 419.5901 0.0789 -1.0000 -1.0000 4229069 1582540988.50 151.5772 60.0004 32.0000 1.9913 1.9934 419.1321 419.6556 0.0784 -1.0000 -1.0000 4229241 1582540988.60 151.5772 60.0004 32.0000 1.9914 1.9934 419.3325 419.8499 0.0772 -1.0000 -1.0000 4229303 1582540988.70 151.5772 60.0004 32.0000 1.9906 1.9926 419.3196 419.8348 0.0773 -1.0000 -1.0000 4229382 1582540988.80 151.5476 60.0004 32.0000 1.9914 1.9934 419.1281 419.6473 0.0778 -1.0000 -1.0000 4229444 1582540988.90 151.5476 60.0004 32.0000 1.9919 1.9939 419.0013 419.5202 0.0777 -1.0000 -1.0000 4229506 1582540989.00 151.5476 60.0004 32.0000 1.9912 1.9933 419.2085 419.7295 0.0782 -1.0000 -1.0000 4229585 1582540989.10 151.5476 60.0004 32.0000 1.9907 1.9928 419.2623 419.7878 0.0787 -1.0000 -1.0000 4229647 1582540989.20 151.5476 60.0004 32.0000 1.9907 1.9927 419.1216 419.6429 0.0778 -1.0000 -1.0000 4229710 1582540989.30 151.5476 60.0004 32.0000 1.9908 1.9929 419.1489 419.6651 0.0772 -1.0000 -1.0000 4229772 1582540989.40 151.5527 60.0004 32.0000 1.9905 1.9925 419.2741 419.7884 0.0767 -1.0000 -1.0000 4229835 1582540989.50 151.5527 60.0004 32.0000 1.9912 1.9932 419.2736 419.7850 0.0765 -1.0000 -1.0000 4229913 1582540989.60 151.5527 60.0004 32.0000 1.9911 1.9931 419.2628 419.7756 0.0768 -1.0000 -1.0000 4229975 1582540989.70 151.5527 60.0004 32.0000 1.9922 1.9942 419.1360 419.6484 0.0766 -1.0000 -1.0000 4230038 1582540989.80 151.5527 60.0004 32.0000 1.9913 1.9933 419.0849 419.5991 0.0772 -1.0000 -1.0000 4230397 1582540989.90 151.5342 60.0006 32.0000 1.9915 1.9935 419.2213 419.7394 0.0776 -1.0000 -1.0000 4230460 1582540990.00 151.5218 60.0008 32.0000 1.9907 1.9927 419.2605 419.7796 0.0777 -1.0000 -1.0000 4230522 1582540990.10 151.5218 60.0008 32.0000 1.9903 1.9924 419.2048 419.7199 0.0768 -1.0000 -1.0000 4230600 1582540990.20 151.5218 60.0008 32.0000 1.9915 1.9935 419.0617 419.5715 0.0764 -1.0000 -1.0000 4230663 1582540990.30 151.5218 60.0008 32.0000 1.9910 1.9930 419.1491 419.6653 0.0776 -1.0000 -1.0000 4230725 1582540990.40 151.5218 60.0008 32.0000 1.9904 1.9924 419.2647 419.7883 0.0785 -1.0000 -1.0000 4230803 1582540990.50 151.5218 60.0008 32.0000 1.9910 1.9930 419.1519 419.6772 0.0786 -1.0000 -1.0000 4230866 1582540990.60 151.4328 60.0008 32.0000 1.9913 1.9934 419.0310 419.5531 0.0779 -1.0000 -1.0000 4230929 1582540990.70 151.4328 60.0008 32.0000 1.9915 1.9935 419.0234 419.5399 0.0773 -1.0000 -1.0000 4231006 1582540990.80 151.4328 60.0008 32.0000 1.9910 1.9930 419.1576 419.6767 0.0776 -1.0000 -1.0000 4231069 1582540990.90 151.4328 60.0008 32.0000 1.9908 1.9928 419.1626 419.6857 0.0786 -1.0000 -1.0000 4231132 1582540991.00 151.4328 60.0008 32.0000 1.9912 1.9933 419.0929 419.6233 0.0795 -1.0000 -1.0000 4231194 1582540991.10 151.4612 60.0008 32.0000 1.9915 1.9935 419.1116 419.6403 0.0789 -1.0000 -1.0000 4231256 1582540991.20 151.4624 60.0008 32.0000 1.9911 1.9931 419.1251 419.6461 0.0775 -1.0000 -1.0000 4231319 1582540991.30 151.4624 60.0008 32.0000 1.9911 1.9931 419.2521 419.7574 0.0752 -1.0000 -1.0000 4231569 1582540991.40 151.4624 60.0008 32.0000 1.9911 1.9931 419.1849 419.6798 0.0738 -1.0000 -1.0000 4231632 1582540991.50 151.4624 60.0008 32.0000 1.9920 1.9939 419.0979 419.5888 0.0734 -1.0000 -1.0000 4231694 1582540991.60 151.4624 60.0008 32.0000 1.9922 1.9941 419.2612 419.7482 0.0728 -1.0000 -1.0000 4231756 1582540991.70 151.4624 60.0008 32.0000 1.9911 1.9930 419.2383 419.7258 0.0734 -1.0000 -1.0000 4231835 1582540991.80 151.4357 60.0008 32.0000 1.9914 1.9933 419.1674 419.6645 0.0747 -1.0000 -1.0000 4231897 1582540991.90 151.4357 60.0008 32.0000 1.9916 1.9936 418.9903 419.4962 0.0760 -1.0000 -1.0000 4232085 1582540992.00 151.4357 60.0008 32.0000 1.9911 1.9931 419.1307 419.6428 0.0770 -1.0000 -1.0000 4232147 1582540992.10 151.4357 60.0008 32.0000 1.9902 1.9923 419.2742 419.7943 0.0780 -1.0000 -1.0000 4232210 1582540992.20 151.4357 60.0008 32.0000 1.9917 1.9937 419.1594 419.6783 0.0774 -1.0000 -1.0000 4232272 1582540992.30 151.5026 60.0008 32.0000 1.9925 1.9945 419.0946 419.6024 0.0755 -1.0000 -1.0000 4232366 1582540992.40 151.5026 60.0008 32.0000 1.9917 1.9936 419.1199 419.6140 0.0737 -1.0000 -1.0000 4232553 1582540992.50 151.5026 60.0008 32.0000 1.9904 1.9923 419.2919 419.7800 0.0728 -1.0000 -1.0000 4232647 1582540992.60 151.5026 60.0008 32.0000 1.9908 1.9927 419.3071 419.7907 0.0722 -1.0000 -1.0000 4232710 1582540992.70 151.5026 60.0008 32.0000 1.9909 1.9928 419.1959 419.6757 0.0718 -1.0000 -1.0000 4232772 1582540992.80 151.5026 60.0008 32.0000 1.9924 1.9942 419.2308 419.7101 0.0717 -1.0000 -1.0000 4232835 1582540992.90 151.4956 60.0008 32.0000 1.9910 1.9928 419.3910 419.8698 0.0716 -1.0000 -1.0000 4233303 1582540993.00 151.4956 60.0008 32.0000 1.9909 1.9928 419.3979 419.8764 0.0716 -1.0000 -1.0000 4233366 1582540993.10 151.4956 60.0008 32.0000 1.9909 1.9928 419.2420 419.7211 0.0718 -1.0000 -1.0000 4233429 1582540993.20 151.4956 60.0008 32.0000 1.9910 1.9929 419.2494 419.7300 0.0720 -1.0000 -1.0000 4233491 1582540993.30 151.4956 60.0008 32.0000 1.9915 1.9933 419.2297 419.7091 0.0717 -1.0000 -1.0000 4233569 1582540993.40 151.5335 60.0008 32.0000 1.9909 1.9928 419.3083 419.7879 0.0717 -1.0000 -1.0000 4233632 1582540993.50 151.5435 60.0008 32.0000 1.9909 1.9927 419.3075 419.7857 0.0715 -1.0000 -1.0000 4233710 1582540993.60 151.5435 60.0008 32.0000 1.9914 1.9933 419.1758 419.6538 0.0716 -1.0000 -1.0000 4233772 1582540993.70 151.5435 60.0008 32.0000 1.9912 1.9930 419.0889 419.5683 0.0718 -1.0000 -1.0000 4233835 1582540993.80 151.5435 60.0008 32.0000 1.9906 1.9925 419.1286 419.6090 0.0719 -1.0000 -1.0000 4233897 1582540993.90 151.5435 60.0008 32.0000 1.9912 1.9931 419.3428 419.8221 0.0716 -1.0000 -1.0000 4233960 1582540994.00 151.5645 60.0008 32.0000 1.9913 1.9931 419.1746 419.6522 0.0715 -1.0000 -1.0000 4234022 1582540994.10 151.5645 60.0008 32.0000 1.9915 1.9934 419.1451 419.6245 0.0719 -1.0000 -1.0000 4234116 1582540994.20 151.5645 60.0008 32.0000 1.9921 1.9940 419.1107 419.5949 0.0727 -1.0000 -1.0000 4234163 1582540994.30 151.5645 60.0008 32.0000 1.9910 1.9929 419.2940 419.7826 0.0732 -1.0000 -1.0000 4234225 1582540994.40 151.5645 60.0008 32.0000 1.9914 1.9933 419.2611 419.7511 0.0732 -1.0000 -1.0000 4234631 1582540994.50 151.5610 60.0008 32.0000 1.9918 1.9937 419.1444 419.6318 0.0729 -1.0000 -1.0000 4234694 1582540994.60 151.5610 60.0008 32.0000 1.9921 1.9940 419.0954 419.5796 0.0724 -1.0000 -1.0000 4234756 1582540994.70 151.5610 60.0008 32.0000 1.9915 1.9934 419.2011 419.6863 0.0730 -1.0000 -1.0000 4234819 1582540994.80 151.5610 60.0008 32.0000 1.9908 1.9928 419.3165 419.8112 0.0741 -1.0000 -1.0000 4234897 1582540994.90 151.5610 60.0008 32.0000 1.9907 1.9926 419.1908 419.6844 0.0737 -1.0000 -1.0000 4235163 1582540995.00 151.5610 60.0008 32.0000 1.9919 1.9938 419.1493 419.6372 0.0729 -1.0000 -1.0000 4235241 1582540995.10 151.5084 60.0012 32.0000 1.9917 1.9936 419.1665 419.6536 0.0730 -1.0000 -1.0000 4235303 1582540995.20 151.4802 60.0014 32.0000 1.9909 1.9928 419.2602 419.7502 0.0736 -1.0000 -1.0000 4235366 1582540995.30 151.4802 60.0014 32.0000 1.9902 1.9921 419.3167 419.8138 0.0747 -1.0000 -1.0000 4235444 1582540995.40 151.4802 60.0014 32.0000 1.9905 1.9924 419.1306 419.6307 0.0749 -1.0000 -1.0000 4235506 1582540995.50 151.4802 60.0014 32.0000 1.9912 1.9932 419.1278 419.6291 0.0751 -1.0000 -1.0000 4235569 1582540995.60 151.4802 60.0014 32.0000 1.9904 1.9923 419.2662 419.7676 0.0750 -1.0000 -1.0000 4235632 1582540995.70 151.4777 60.0014 32.0000 1.9903 1.9923 419.3245 419.8233 0.0745 -1.0000 -1.0000 4235694 1582540995.80 151.4654 60.0014 32.0000 1.9906 1.9926 419.1994 419.6956 0.0742 -1.0000 -1.0000 4235772 1582540995.90 151.4654 60.0014 32.0000 1.9916 1.9936 419.0832 419.5790 0.0743 -1.0000 -1.0000 4235835 1582540996.00 151.4654 60.0014 32.0000 1.9903 1.9922 419.1756 419.6724 0.0743 -1.0000 -1.0000 4236163 1582540996.10 151.4654 60.0014 32.0000 1.9902 1.9922 419.2944 419.7888 0.0741 -1.0000 -1.0000 4236241 1582540996.20 151.4654 60.0014 32.0000 1.9906 1.9925 419.3021 419.8000 0.0745 -1.0000 -1.0000 4236303 1582540996.30 151.5182 60.0014 32.0000 1.9913 1.9932 419.1873 419.6891 0.0754 -1.0000 -1.0000 4236366 1582540996.40 151.5182 60.0014 32.0000 1.9909 1.9929 419.2563 419.7632 0.0760 -1.0000 -1.0000 4236428 1582540996.50 151.5182 60.0014 32.0000 1.9905 1.9925 419.3482 419.8563 0.0760 -1.0000 -1.0000 4236819 1582540996.60 151.5182 60.0014 32.0000 1.9906 1.9925 419.1998 419.7075 0.0759 -1.0000 -1.0000 4236882 1582540996.70 151.5182 60.0014 32.0000 1.9919 1.9939 419.0528 419.5574 0.0754 -1.0000 -1.0000 4236944 1582540996.80 151.5123 60.0014 32.0000 1.9912 1.9932 419.0184 419.5207 0.0752 -1.0000 -1.0000 4237006 1582540996.90 151.4529 60.0014 32.0000 1.9912 1.9932 419.1903 419.6942 0.0755 -1.0000 -1.0000 4237069 1582540997.00 151.4529 60.0014 32.0000 1.9911 1.9930 419.2524 419.7542 0.0749 -1.0000 -1.0000 4237335 1582540997.10 151.4529 60.0014 32.0000 1.9914 1.9934 419.2211 419.7199 0.0748 -1.0000 -1.0000 4237397 1582540997.20 151.4529 60.0014 32.0000 1.9910 1.9930 418.9971 419.5032 0.0764 -1.0000 -1.0000 4237460 1582540997.30 151.4529 60.0014 32.0000 1.9921 1.9941 419.1107 419.6318 0.0784 -1.0000 -1.0000 4237522 1582540997.40 151.4591 60.0014 32.0000 1.9907 1.9927 419.2089 419.7332 0.0782 -1.0000 -1.0000 4237585 1582540997.50 151.4651 60.0014 32.0000 1.9910 1.9930 419.1496 419.6661 0.0777 -1.0000 -1.0000 4237850 1582540997.60 151.4651 60.0014 32.0000 1.9912 1.9932 419.0671 419.6007 0.0812 -1.0000 -1.0000 4237944 1582540997.70 151.4651 60.0014 32.0000 1.9913 1.9935 419.0047 419.5708 0.0857 -1.0000 -1.0000 4237991 1582540997.80 151.4651 60.0014 32.0000 1.9908 1.9930 419.1337 419.6929 0.0836 -1.0000 -1.0000 4238069 1582540997.90 151.4651 60.0014 32.0000 1.9901 1.9923 419.2989 419.8401 0.0801 -1.0000 -1.0000 4238131 1582540998.00 151.4754 60.0014 32.0000 1.9906 1.9926 419.2493 419.7716 0.0776 -1.0000 -1.0000 4238319 1582540998.10 151.4754 60.0014 32.0000 1.9910 1.9930 419.2243 419.7368 0.0763 -1.0000 -1.0000 4238397 1582540998.20 151.4754 60.0014 32.0000 1.9912 1.9932 419.1225 419.6270 0.0754 -1.0000 -1.0000 4238460 1582540998.30 151.4754 60.0014 32.0000 1.9922 1.9942 419.2115 419.7130 0.0749 -1.0000 -1.0000 4238522 1582540998.40 151.4754 60.0014 32.0000 1.9916 1.9936 419.2504 419.7485 0.0745 -1.0000 -1.0000 4238585 1582540998.50 151.4754 60.0014 32.0000 1.9915 1.9934 419.2701 419.7672 0.0743 -1.0000 -1.0000 4238819 1582540998.60 151.4608 60.0014 32.0000 1.9915 1.9934 419.2278 419.7229 0.0740 -1.0000 -1.0000 4238882 1582540998.70 151.4608 60.0014 32.0000 1.9917 1.9936 419.2174 419.7115 0.0739 -1.0000 -1.0000 4238960 1582540998.80 151.4608 60.0014 32.0000 1.9912 1.9931 419.2982 419.7931 0.0741 -1.0000 -1.0000 4239022 1582540998.90 151.4608 60.0014 32.0000 1.9913 1.9933 419.3355 419.8326 0.0744 -1.0000 -1.0000 4239085 1582540999.00 151.4608 60.0014 32.0000 1.9921 1.9941 419.1701 419.6686 0.0747 -1.0000 -1.0000 4239319 1582540999.10 151.5011 60.0014 32.0000 1.9920 1.9940 419.0790 419.5847 0.0761 -1.0000 -1.0000 4239382 1582540999.20 151.5011 60.0014 32.0000 1.9917 1.9937 419.2382 419.7581 0.0784 -1.0000 -1.0000 4239444 1582540999.30 151.5011 60.0014 32.0000 1.9912 1.9933 419.2440 419.7775 0.0801 -1.0000 -1.0000 4239522 1582540999.40 151.5011 60.0014 32.0000 1.9911 1.9932 419.1760 419.7106 0.0799 -1.0000 -1.0000 4239585 1582540999.50 151.5011 60.0014 32.0000 1.9917 1.9938 419.0987 419.6288 0.0790 -1.0000 -1.0000 4239663 1582540999.60 151.5011 60.0014 32.0000 1.9914 1.9934 419.0383 419.5592 0.0777 -1.0000 -1.0000 4240038 1582540999.70 151.5973 60.0007 32.0000 1.9918 1.9939 419.1173 419.6344 0.0775 -1.0000 -1.0000 4240100 1582540999.80 151.5973 60.0007 32.0000 1.9914 1.9934 419.2721 419.7985 0.0792 -1.0000 -1.0000 4240178 1582540999.90 151.5973 60.0007 32.0000 1.9915 1.9936 419.1291 419.6632 0.0799 -1.0000 -1.0000 4240241 1582541000.00 151.5973 60.0007 32.0000 1.9927 1.9948 419.0817 419.6127 0.0793 -1.0000 -1.0000 4240303 1582541000.10 151.5973 60.0007 32.0000 1.9911 1.9932 419.2232 419.7469 0.0781 -1.0000 -1.0000 4240553 1582541000.20 151.5956 60.0007 32.0000 1.9903 1.9924 419.3597 419.8755 0.0770 -1.0000 -1.0000 4240616 1582541000.30 151.5783 60.0007 32.0000 1.9913 1.9933 419.2338 419.7462 0.0766 -1.0000 -1.0000 4240678 1582541000.40 151.5783 60.0007 32.0000 1.9917 1.9937 419.1208 419.6323 0.0765 -1.0000 -1.0000 4240756 1582541000.50 151.5783 60.0007 32.0000 1.9915 1.9935 419.1359 419.6465 0.0765 -1.0000 -1.0000 4240819 1582541000.60 151.5783 60.0007 32.0000 1.9908 1.9928 419.3170 419.8297 0.0768 -1.0000 -1.0000 4240882 1582541000.70 151.5783 60.0007 32.0000 1.9906 1.9926 419.2373 419.7496 0.0765 -1.0000 -1.0000 4240944 1582541000.80 151.5261 60.0007 32.0000 1.9914 1.9934 419.1411 419.6499 0.0761 -1.0000 -1.0000 4241022 1582541000.90 151.5261 60.0007 32.0000 1.9917 1.9937 419.1281 419.6370 0.0764 -1.0000 -1.0000 4241085 1582541001.00 151.5261 60.0007 32.0000 1.9899 1.9919 419.2961 419.8120 0.0779 -1.0000 -1.0000 4241147 1582541001.10 151.5261 60.0007 32.0000 1.9903 1.9923 419.2402 419.7708 0.0798 -1.0000 -1.0000 4241210 1582541001.20 151.5261 60.0007 32.0000 1.9906 1.9927 419.1553 419.7022 0.0827 -1.0000 -1.0000 4241272 1582541001.30 151.5150 60.0007 32.0000 1.9908 1.9930 419.0243 419.5793 0.0838 -1.0000 -1.0000 4241350 1582541001.40 151.5089 60.0007 32.0000 1.9912 1.9934 419.0161 419.5721 0.0830 -1.0000 -1.0000 4241413 1582541001.50 151.5089 60.0007 32.0000 1.9908 1.9930 419.1168 419.6643 0.0817 -1.0000 -1.0000 4241475 1582541001.60 151.5089 60.0007 32.0000 1.9900 1.9921 419.2545 419.7962 0.0808 -1.0000 -1.0000 4242069 1582541001.70 151.5089 60.0007 32.0000 1.9907 1.9928 419.1841 419.7187 0.0797 -1.0000 -1.0000 4242131 1582541001.80 151.5089 60.0007 32.0000 1.9914 1.9935 419.0250 419.5508 0.0786 -1.0000 -1.0000 4242210 1582541001.90 151.4574 60.0007 32.0000 1.9903 1.9924 419.0826 419.6058 0.0784 -1.0000 -1.0000 4242272 1582541002.00 151.4574 60.0007 32.0000 1.9896 1.9916 419.1768 419.7033 0.0789 -1.0000 -1.0000 4242335 1582541002.10 151.4574 60.0007 32.0000 1.9906 1.9926 419.0673 419.5960 0.0792 -1.0000 -1.0000 4242413 1582541002.20 151.4574 60.0007 32.0000 1.9912 1.9933 419.0201 419.5498 0.0794 -1.0000 -1.0000 4242475 1582541002.30 151.4574 60.0007 32.0000 1.9912 1.9933 419.0594 419.5910 0.0796 -1.0000 -1.0000 4242522 1582541002.40 151.4574 60.0007 32.0000 1.9907 1.9927 419.1513 419.6833 0.0796 -1.0000 -1.0000 4242600 1582541002.50 151.4377 60.0007 32.0000 1.9901 1.9922 419.2256 419.7572 0.0796 -1.0000 -1.0000 4242663 1582541002.60 151.4377 60.0007 32.0000 1.9904 1.9925 419.1599 419.6942 0.0802 -1.0000 -1.0000 4242725 1582541002.70 151.4377 60.0007 32.0000 1.9913 1.9934 419.0737 419.6104 0.0803 -1.0000 -1.0000 4242803 1582541002.80 151.4377 60.0007 32.0000 1.9914 1.9935 419.0445 419.5806 0.0803 -1.0000 -1.0000 4242866 1582541002.90 151.4377 60.0007 32.0000 1.9901 1.9922 419.2326 419.7708 0.0806 -1.0000 -1.0000 4242929 1582541003.00 151.4377 60.0007 32.0000 1.9900 1.9921 419.2314 419.7730 0.0812 -1.0000 -1.0000 4243006 1582541003.10 151.3929 60.0007 32.0000 1.9912 1.9933 419.1585 419.6978 0.0804 -1.0000 -1.0000 4243069 1582541003.20 151.3929 60.0007 32.0000 1.9912 1.9933 419.0533 419.5829 0.0789 -1.0000 -1.0000 4243413 1582541003.30 151.3929 60.0007 32.0000 1.9906 1.9926 419.2249 419.7469 0.0780 -1.0000 -1.0000 4243491 1582541003.40 151.3929 60.0007 32.0000 1.9906 1.9926 419.2275 419.7490 0.0782 -1.0000 -1.0000 4243553 1582541003.50 151.3929 60.0007 32.0000 1.9908 1.9928 418.9921 419.5199 0.0791 -1.0000 -1.0000 4243632 1582541003.60 151.4385 60.0007 32.0000 1.9908 1.9929 419.1091 419.6361 0.0787 -1.0000 -1.0000 4243694 1582541003.70 151.4445 60.0007 32.0000 1.9913 1.9933 419.1322 419.6570 0.0787 -1.0000 -1.0000 4243788 1582541003.80 151.4445 60.0007 32.0000 1.9910 1.9931 419.1452 419.6745 0.0796 -1.0000 -1.0000 4243866 1582541003.90 151.4445 60.0007 32.0000 1.9907 1.9928 419.1897 419.7282 0.0806 -1.0000 -1.0000 4243928 1582541004.00 151.4445 60.0007 32.0000 1.9912 1.9933 419.1620 419.7005 0.0805 -1.0000 -1.0000 4243991 1582541004.10 151.4433 60.0007 32.0000 1.9920 1.9941 419.0597 419.5952 0.0800 -1.0000 -1.0000 4244053 1582541004.20 151.4307 60.0007 32.0000 1.9908 1.9929 419.1406 419.6728 0.0795 -1.0000 -1.0000 4244350 1582541004.30 151.4307 60.0007 32.0000 1.9907 1.9928 419.2262 419.7531 0.0787 -1.0000 -1.0000 4244413 1582541004.40 151.4307 60.0007 32.0000 1.9905 1.9926 419.1797 419.7036 0.0783 -1.0000 -1.0000 4244475 1582541004.50 151.4307 60.0007 32.0000 1.9915 1.9936 418.9926 419.5161 0.0785 -1.0000 -1.0000 4244538 1582541004.60 151.4307 60.0007 32.0000 1.9916 1.9936 419.1266 419.6535 0.0787 -1.0000 -1.0000 4244600 1582541004.70 151.4312 60.0009 32.0000 1.9912 1.9932 419.1712 419.6926 0.0775 -1.0000 -1.0000 4245053 1582541004.80 151.4324 60.0015 32.0000 1.9906 1.9926 419.3009 419.8162 0.0770 -1.0000 -1.0000 4245116 1582541004.90 151.4324 60.0015 32.0000 1.9912 1.9932 419.2835 419.8010 0.0775 -1.0000 -1.0000 4245179 1582541005.00 151.4324 60.0015 32.0000 1.9912 1.9932 419.2190 419.7406 0.0783 -1.0000 -1.0000 4245241 1582541005.10 151.4324 60.0015 32.0000 1.9909 1.9930 419.0790 419.6068 0.0791 -1.0000 -1.0000 4245303 1582541005.20 151.4324 60.0015 32.0000 1.9911 1.9932 419.1414 419.6706 0.0790 -1.0000 -1.0000 4245585 1582541005.30 151.4335 60.0015 32.0000 1.9906 1.9926 419.2559 419.7797 0.0782 -1.0000 -1.0000 4245663 1582541005.40 151.4335 60.0015 32.0000 1.9900 1.9920 419.2754 419.7953 0.0777 -1.0000 -1.0000 4245725 1582541005.50 151.4335 60.0015 32.0000 1.9911 1.9931 419.2190 419.7391 0.0781 -1.0000 -1.0000 4245803 1582541005.60 151.4335 60.0015 32.0000 1.9912 1.9932 419.1283 419.6526 0.0783 -1.0000 -1.0000 4245866 1582541005.70 151.4335 60.0015 32.0000 1.9904 1.9925 419.3370 419.8578 0.0777 -1.0000 -1.0000 4245913 1582541005.80 151.4521 60.0015 32.0000 1.9915 1.9935 419.2384 419.7528 0.0767 -1.0000 -1.0000 4246053 1582541005.90 151.4739 60.0015 32.0000 1.9911 1.9931 419.1580 419.6708 0.0767 -1.0000 -1.0000 4246116 1582541006.00 151.4739 60.0015 32.0000 1.9912 1.9932 419.1266 419.6393 0.0768 -1.0000 -1.0000 4246178 1582541006.10 151.4739 60.0015 32.0000 1.9915 1.9935 419.2072 419.7205 0.0769 -1.0000 -1.0000 4246256 1582541006.20 151.4739 60.0015 32.0000 1.9910 1.9930 419.2607 419.7735 0.0768 -1.0000 -1.0000 4246319 1582541006.30 151.4739 60.0015 32.0000 1.9912 1.9932 419.3323 419.8485 0.0774 -1.0000 -1.0000 4246553 1582541006.40 151.5538 60.0015 32.0000 1.9923 1.9943 419.1534 419.6749 0.0783 -1.0000 -1.0000 4246631 1582541006.50 151.5538 60.0015 32.0000 1.9915 1.9936 419.1249 419.6539 0.0793 -1.0000 -1.0000 4246694 1582541006.60 151.5538 60.0015 32.0000 1.9908 1.9929 419.2550 419.7852 0.0792 -1.0000 -1.0000 4246756 1582541006.70 151.5538 60.0015 32.0000 1.9913 1.9933 419.2427 419.7688 0.0785 -1.0000 -1.0000 4246819 1582541006.80 151.5538 60.0015 32.0000 1.9919 1.9940 419.1159 419.6372 0.0778 -1.0000 -1.0000 4247053 1582541006.90 151.5298 60.0015 32.0000 1.9912 1.9933 419.2546 419.7738 0.0777 -1.0000 -1.0000 4247116 1582541007.00 151.5013 60.0015 32.0000 1.9906 1.9927 419.2541 419.7767 0.0786 -1.0000 -1.0000 4247194 1582541007.10 151.5013 60.0015 32.0000 1.9916 1.9936 419.1082 419.6401 0.0800 -1.0000 -1.0000 4247256 1582541007.20 151.5013 60.0015 32.0000 1.9912 1.9933 419.0466 419.5853 0.0808 -1.0000 -1.0000 4247319 1582541007.30 151.5013 60.0015 32.0000 1.9909 1.9930 419.1738 419.7202 0.0823 -1.0000 -1.0000 4247413 1582541007.40 151.5013 60.0015 32.0000 1.9897 1.9919 419.1712 419.7339 0.0846 -1.0000 -1.0000 4247475 1582541007.50 151.5914 60.0015 32.0000 1.9911 1.9933 419.2263 419.7965 0.0855 -1.0000 -1.0000 4247553 1582541007.60 151.5914 60.0015 32.0000 1.9913 1.9935 419.0779 419.6519 0.0860 -1.0000 -1.0000 4247616 1582541007.70 151.5914 60.0015 32.0000 1.9912 1.9935 419.2008 419.7764 0.0859 -1.0000 -1.0000 4247678 1582541007.80 151.5914 60.0015 32.0000 1.9911 1.9934 419.2297 419.7965 0.0843 -1.0000 -1.0000 4247819 1582541007.90 151.5914 60.0015 32.0000 1.9908 1.9930 419.1962 419.7525 0.0829 -1.0000 -1.0000 4247881 1582541008.00 151.5794 60.0015 32.0000 1.9915 1.9937 419.1255 419.6747 0.0820 -1.0000 -1.0000 4247944 1582541008.10 151.5380 60.0015 32.0000 1.9914 1.9935 419.1333 419.6822 0.0822 -1.0000 -1.0000 4248006 1582541008.20 151.5380 60.0015 32.0000 1.9909 1.9930 419.2662 419.8168 0.0825 -1.0000 -1.0000 4248069 1582541008.30 151.5380 60.0015 32.0000 1.9905 1.9926 419.1928 419.7454 0.0828 -1.0000 -1.0000 4248913 1582541008.40 151.5380 60.0015 32.0000 1.9917 1.9938 419.0062 419.5591 0.0825 -1.0000 -1.0000 4248991 1582541008.50 151.5380 60.0015 32.0000 1.9918 1.9940 419.0712 419.6166 0.0814 -1.0000 -1.0000 4249053 1582541008.60 151.5211 60.0015 32.0000 1.9913 1.9934 419.1702 419.7095 0.0805 -1.0000 -1.0000 4249132 1582541008.70 151.5211 60.0015 32.0000 1.9905 1.9926 419.2425 419.7825 0.0814 -1.0000 -1.0000 4249194 1582541008.80 151.5211 60.0015 32.0000 1.9908 1.9930 419.0551 419.6222 0.0865 -1.0000 -1.0000 4249288 1582541008.90 151.5211 60.0015 32.0000 1.9906 1.9929 419.0999 419.6890 0.0878 -1.0000 -1.0000 4249350 1582541009.00 151.5211 60.0015 32.0000 1.9905 1.9928 419.1399 419.7074 0.0841 -1.0000 -1.0000 4249429 1582541009.10 151.5211 60.0015 32.0000 1.9906 1.9927 419.2438 419.7951 0.0818 -1.0000 -1.0000 4249491 1582541009.20 151.5115 60.0015 32.0000 1.9908 1.9929 419.2015 419.7411 0.0804 -1.0000 -1.0000 4249553 1582541009.30 151.5031 60.0015 32.0000 1.9921 1.9941 419.1000 419.6315 0.0793 -1.0000 -1.0000 4249632 1582541009.40 151.5031 60.0015 32.0000 1.9918 1.9938 419.1439 419.6743 0.0795 -1.0000 -1.0000 4249694 1582541009.50 151.5031 60.0015 32.0000 1.9912 1.9933 419.3216 419.8547 0.0795 -1.0000 -1.0000 4249772 1582541009.60 151.5031 60.0015 32.0000 1.9901 1.9922 419.2976 419.8258 0.0790 -1.0000 -1.0000 4249835 1582541009.70 151.5031 60.0015 32.0000 1.9904 1.9925 419.0973 419.6234 0.0787 -1.0000 -1.0000 4249897 1582541009.80 151.4267 60.0015 32.0000 1.9917 1.9937 419.1539 419.6791 0.0785 -1.0000 -1.0000 4249960 1582541009.90 151.4267 60.0015 32.0000 1.9913 1.9934 419.0996 419.6216 0.0780 -1.0000 -1.0000 4250053 1582541010.00 151.4267 60.0015 32.0000 1.9908 1.9929 419.2115 419.7324 0.0779 -1.0000 -1.0000 4250116 1582541010.10 151.4267 60.0015 32.0000 1.9903 1.9924 419.2859 419.8040 0.0773 -1.0000 -1.0000 4250194 1582541010.20 151.4267 60.0015 32.0000 1.9906 1.9926 419.1950 419.7079 0.0765 -1.0000 -1.0000 4250256 1582541010.30 151.4267 60.0015 32.0000 1.9912 1.9932 419.0717 419.5802 0.0760 -1.0000 -1.0000 4250303 1582541010.40 151.4533 60.0015 32.0000 1.9911 1.9931 419.1837 419.6881 0.0754 -1.0000 -1.0000 4250553 1582541010.50 151.4696 60.0015 32.0000 1.9911 1.9931 419.1630 419.6664 0.0755 -1.0000 -1.0000 4250616 1582541010.60 151.4696 60.0015 32.0000 1.9914 1.9934 419.1687 419.6770 0.0763 -1.0000 -1.0000 4250678 1582541010.70 151.4696 60.0015 32.0000 1.9918 1.9938 419.1425 419.6520 0.0762 -1.0000 -1.0000 4250756 1582541010.80 151.4696 60.0015 32.0000 1.9916 1.9936 419.0762 419.5850 0.0762 -1.0000 -1.0000 4250819 1582541010.90 151.4696 60.0015 32.0000 1.9917 1.9937 419.1368 419.6455 0.0760 -1.0000 -1.0000 4251038 1582541011.00 151.4064 60.0015 32.0000 1.9915 1.9935 419.3259 419.8307 0.0754 -1.0000 -1.0000 4251116 1582541011.10 151.4064 60.0015 32.0000 1.9907 1.9926 419.2975 419.7998 0.0753 -1.0000 -1.0000 4251179 1582541011.20 151.4064 60.0015 32.0000 1.9910 1.9930 419.1557 419.6649 0.0766 -1.0000 -1.0000 4251241 1582541011.30 151.4064 60.0015 32.0000 1.9918 1.9938 419.1141 419.6292 0.0771 -1.0000 -1.0000 4251319 1582541011.40 151.4064 60.0015 32.0000 1.9917 1.9937 419.3537 419.8668 0.0766 -1.0000 -1.0000 4251803 1582541011.50 151.4486 60.0015 32.0000 1.9908 1.9928 419.3584 419.8691 0.0762 -1.0000 -1.0000 4251881 1582541011.60 151.4486 60.0015 32.0000 1.9915 1.9935 419.1745 419.6814 0.0758 -1.0000 -1.0000 4251944 1582541011.70 151.4486 60.0015 32.0000 1.9917 1.9937 419.1713 419.6772 0.0759 -1.0000 -1.0000 4252006 1582541011.80 151.4486 60.0015 32.0000 1.9912 1.9932 419.2312 419.7364 0.0755 -1.0000 -1.0000 4252069 1582541011.90 151.4486 60.0015 32.0000 1.9906 1.9926 419.3221 419.8267 0.0756 -1.0000 -1.0000 4252131 1582541012.00 151.4486 60.0015 32.0000 1.9907 1.9927 419.2683 419.7727 0.0754 -1.0000 -1.0000 4252210 1582541012.10 151.4644 60.0015 32.0000 1.9911 1.9931 419.1765 419.6796 0.0753 -1.0000 -1.0000 4252288 1582541012.20 151.4644 60.0015 32.0000 1.9919 1.9938 419.0985 419.6005 0.0751 -1.0000 -1.0000 4252350 1582541012.30 151.4644 60.0015 32.0000 1.9913 1.9933 419.1685 419.6703 0.0752 -1.0000 -1.0000 4252413 1582541012.40 151.4644 60.0015 32.0000 1.9907 1.9927 419.1978 419.7041 0.0759 -1.0000 -1.0000 4252553 1582541012.50 151.4644 60.0015 32.0000 1.9907 1.9927 419.2230 419.7312 0.0760 -1.0000 -1.0000 4252616 1582541012.60 151.4639 60.0015 32.0000 1.9916 1.9936 419.1223 419.6305 0.0761 -1.0000 -1.0000 4252678 1582541012.70 151.4634 60.0015 32.0000 1.9912 1.9932 419.0915 419.6015 0.0765 -1.0000 -1.0000 4252741 1582541012.80 151.4634 60.0015 32.0000 1.9913 1.9933 419.0965 419.6097 0.0768 -1.0000 -1.0000 4252803 1582541012.90 151.4634 60.0015 32.0000 1.9900 1.9920 419.1684 419.6819 0.0768 -1.0000 -1.0000 4253444 1582541013.00 151.4634 60.0015 32.0000 1.9913 1.9933 419.1528 419.6681 0.0772 -1.0000 -1.0000 4253507 1582541013.10 151.4634 60.0015 32.0000 1.9915 1.9935 419.0382 419.5525 0.0769 -1.0000 -1.0000 4253569 1582541013.20 151.5132 60.0015 32.0000 1.9920 1.9940 419.0514 419.5674 0.0775 -1.0000 -1.0000 4253632 1582541013.30 151.5132 60.0015 32.0000 1.9902 1.9923 419.1526 419.7086 0.0854 -1.0000 -1.0000 4253819 1582541013.40 151.5132 60.0015 32.0000 1.9901 1.9925 419.1553 419.7915 0.0956 -1.0000 -1.0000 4253897 1582541013.50 151.5132 60.0015 32.0000 1.9907 1.9932 419.0756 419.7038 0.0924 -1.0000 -1.0000 4253975 1582541013.60 151.5132 60.0015 32.0000 1.9906 1.9929 419.1146 419.6906 0.0848 -1.0000 -1.0000 4254038 1582541013.70 151.5132 60.0015 32.0000 1.9903 1.9925 419.2668 419.8121 0.0806 -1.0000 -1.0000 4254100 1582541013.80 151.5235 60.0015 32.0000 1.9901 1.9922 419.2455 419.7733 0.0786 -1.0000 -1.0000 4254178 1582541013.90 151.5550 60.0015 32.0000 1.9906 1.9927 419.1959 419.7163 0.0777 -1.0000 -1.0000 4254241 1582541014.00 151.5550 60.0015 32.0000 1.9914 1.9934 419.0791 419.5948 0.0772 -1.0000 -1.0000 4254303 1582541014.10 151.5550 60.0015 32.0000 1.9912 1.9933 419.1007 419.6169 0.0773 -1.0000 -1.0000 4254397 1582541014.20 151.5550 60.0015 32.0000 1.9913 1.9933 419.0594 419.5749 0.0771 -1.0000 -1.0000 4254460 1582541014.30 151.5550 60.0015 32.0000 1.9904 1.9924 419.3261 419.8400 0.0769 -1.0000 -1.0000 4254522 1582541014.40 151.5828 60.0015 32.0000 1.9913 1.9933 419.3136 419.8265 0.0767 -1.0000 -1.0000 4254600 1582541014.50 151.5828 60.0015 32.0000 1.9913 1.9933 419.1995 419.7102 0.0763 -1.0000 -1.0000 4254663 1582541014.60 151.5828 60.0015 32.0000 1.9920 1.9940 419.1138 419.6253 0.0767 -1.0000 -1.0000 4254725 1582541014.70 151.5828 60.0015 32.0000 1.9918 1.9938 419.1589 419.6716 0.0764 -1.0000 -1.0000 4254788 1582541014.80 151.5828 60.0015 32.0000 1.9904 1.9924 419.1911 419.6975 0.0756 -1.0000 -1.0000 4254850 1582541014.90 151.5828 60.0015 32.0000 1.9912 1.9932 419.1886 419.6923 0.0753 -1.0000 -1.0000 4254913 1582541015.00 151.5639 60.0016 32.0000 1.9914 1.9934 418.9373 419.4403 0.0754 -1.0000 -1.0000 4255053 1582541015.10 151.5013 60.0016 32.0000 1.9910 1.9930 418.9644 419.4693 0.0757 -1.0000 -1.0000 4255116 1582541015.20 151.5013 60.0016 32.0000 1.9910 1.9930 419.1374 419.6437 0.0757 -1.0000 -1.0000 4255179 1582541015.30 151.5013 60.0016 32.0000 1.9905 1.9925 419.2192 419.7230 0.0754 -1.0000 -1.0000 4255256 1582541015.40 151.5013 60.0016 32.0000 1.9907 1.9927 419.3215 419.8263 0.0756 -1.0000 -1.0000 4255319 1582541015.50 151.5013 60.0016 32.0000 1.9918 1.9938 419.1095 419.6166 0.0760 -1.0000 -1.0000 4255553 1582541015.60 151.5035 60.0016 32.0000 1.9910 1.9930 419.1435 419.6539 0.0765 -1.0000 -1.0000 4255616 1582541015.70 151.5035 60.0016 32.0000 1.9907 1.9927 419.2713 419.7869 0.0775 -1.0000 -1.0000 4255678 1582541015.80 151.5035 60.0016 32.0000 1.9905 1.9925 419.2574 419.7828 0.0788 -1.0000 -1.0000 4255756 1582541015.90 151.5035 60.0016 32.0000 1.9911 1.9931 419.2134 419.7386 0.0784 -1.0000 -1.0000 4255819 1582541016.00 151.5035 60.0016 32.0000 1.9913 1.9933 419.1164 419.6377 0.0779 -1.0000 -1.0000 4256147 1582541016.10 151.5035 60.0016 32.0000 1.9906 1.9926 419.2271 419.7470 0.0779 -1.0000 -1.0000 4256225 1582541016.20 151.5035 60.0016 32.0000 1.9905 1.9926 419.3232 419.8465 0.0784 -1.0000 -1.0000 4256288 1582541016.30 151.4623 60.0016 32.0000 1.9912 1.9933 419.1608 419.6860 0.0787 -1.0000 -1.0000 4256350 1582541016.40 151.4623 60.0016 32.0000 1.9918 1.9939 419.0500 419.5762 0.0788 -1.0000 -1.0000 4256428 1582541016.50 151.4623 60.0016 32.0000 1.9918 1.9939 419.1649 419.6906 0.0787 -1.0000 -1.0000 4256663 1582541016.60 151.4623 60.0016 32.0000 1.9907 1.9928 419.2651 419.7909 0.0787 -1.0000 -1.0000 4256725 1582541016.70 151.4623 60.0016 32.0000 1.9911 1.9931 419.2684 419.7958 0.0791 -1.0000 -1.0000 4256803 1582541016.80 151.4623 60.0016 32.0000 1.9916 1.9937 419.0510 419.5827 0.0797 -1.0000 -1.0000 4256866 1582541016.90 151.4594 60.0016 32.0000 1.9915 1.9935 419.0607 419.5938 0.0798 -1.0000 -1.0000 4256929 1582541017.00 151.4594 60.0016 32.0000 1.9913 1.9934 419.1983 419.7312 0.0796 -1.0000 -1.0000 4257179 1582541017.10 151.4594 60.0016 32.0000 1.9912 1.9933 419.1975 419.7281 0.0794 -1.0000 -1.0000 4257241 1582541017.20 151.4594 60.0016 32.0000 1.9921 1.9942 419.1506 419.6816 0.0794 -1.0000 -1.0000 4257303 1582541017.30 151.4594 60.0016 32.0000 1.9917 1.9938 419.1638 419.6935 0.0792 -1.0000 -1.0000 4257382 1582541017.40 151.4610 60.0016 32.0000 1.9913 1.9934 419.3087 419.8362 0.0789 -1.0000 -1.0000 4257444 1582541017.50 151.4648 60.0016 32.0000 1.9908 1.9929 419.3068 419.8351 0.0792 -1.0000 -1.0000 4257647 1582541017.60 151.4648 60.0016 32.0000 1.9920 1.9941 419.2063 419.7340 0.0788 -1.0000 -1.0000 4257710 1582541017.70 151.4648 60.0016 32.0000 1.9915 1.9936 419.1726 419.6952 0.0781 -1.0000 -1.0000 4257788 1582541017.80 151.4648 60.0016 32.0000 1.9908 1.9928 419.2385 419.7591 0.0780 -1.0000 -1.0000 4257866 1582541017.90 151.4648 60.0016 32.0000 1.9900 1.9920 419.2521 419.7769 0.0788 -1.0000 -1.0000 4257928 1582541018.00 151.4756 60.0016 32.0000 1.9917 1.9938 419.1159 419.6483 0.0800 -1.0000 -1.0000 4258178 1582541018.10 151.6088 60.0016 32.0000 1.9917 1.9938 419.1067 419.6469 0.0811 -1.0000 -1.0000 4258241 1582541018.20 151.6088 60.0016 32.0000 1.9918 1.9940 419.2634 419.8090 0.0817 -1.0000 -1.0000 4258303 1582541018.30 151.6088 60.0016 32.0000 1.9909 1.9930 419.2805 419.8225 0.0807 -1.0000 -1.0000 4258366 1582541018.40 151.6088 60.0016 32.0000 1.9921 1.9942 419.1606 419.6949 0.0798 -1.0000 -1.0000 4258444 1582541018.50 151.6088 60.0016 32.0000 1.9918 1.9938 419.1924 419.7249 0.0797 -1.0000 -1.0000 4258506 1582541018.60 151.5387 60.0016 32.0000 1.9909 1.9930 419.2497 419.7839 0.0802 -1.0000 -1.0000 4258569 1582541018.70 151.5387 60.0016 32.0000 1.9905 1.9926 419.2633 419.8021 0.0808 -1.0000 -1.0000 4258647 1582541018.80 151.5387 60.0016 32.0000 1.9912 1.9934 419.0724 419.6133 0.0809 -1.0000 -1.0000 4258710 1582541018.90 151.5387 60.0016 32.0000 1.9913 1.9934 419.0869 419.6241 0.0801 -1.0000 -1.0000 4258772 1582541019.00 151.5387 60.0016 32.0000 1.9906 1.9927 419.0600 419.5910 0.0793 -1.0000 -1.0000 4258835 1582541019.10 151.5251 60.0016 32.0000 1.9906 1.9927 419.2786 419.8006 0.0779 -1.0000 -1.0000 4259319 1582541019.20 151.5101 60.0016 32.0000 1.9911 1.9931 419.2293 419.7498 0.0782 -1.0000 -1.0000 4259397 1582541019.30 151.5101 60.0016 32.0000 1.9914 1.9934 419.1083 419.6533 0.0833 -1.0000 -1.0000 4259475 1582541019.40 151.5101 60.0016 32.0000 1.9914 1.9937 418.9083 419.5158 0.0916 -1.0000 -1.0000 4259538 1582541019.50 151.5101 60.0016 32.0000 1.9904 1.9928 419.1686 419.7807 0.0896 -1.0000 -1.0000 4259616 1582541019.60 151.5101 60.0016 32.0000 1.9907 1.9930 419.2218 419.7932 0.0845 -1.0000 -1.0000 4259803 1582541019.70 151.4710 60.0010 32.0000 1.9918 1.9940 419.1302 419.6790 0.0815 -1.0000 -1.0000 4259866 1582541019.80 151.4710 60.0010 32.0000 1.9918 1.9939 419.1185 419.6558 0.0802 -1.0000 -1.0000 4259944 1582541019.90 151.4710 60.0010 32.0000 1.9909 1.9930 419.1397 419.6730 0.0798 -1.0000 -1.0000 4300006 1582541020.00 151.4710 60.0010 32.0000 1.9907 1.9928 419.1826 419.7167 0.0800 -1.0000 -1.0000 4300069 1582541020.10 151.4710 60.0010 32.0000 1.9907 1.9928 419.2047 419.7389 0.0799 -1.0000 -1.0000 4300428 1582541020.20 151.4914 60.0010 32.0000 1.9915 1.9936 419.0995 419.6319 0.0796 -1.0000 -1.0000 4300491 1582541020.30 151.4930 60.0010 32.0000 1.9916 1.9937 419.0686 419.5982 0.0791 -1.0000 -1.0000 4300553 1582541020.40 151.4930 60.0010 32.0000 1.9910 1.9930 419.0990 419.6234 0.0785 -1.0000 -1.0000 4300616 1582541020.50 151.4930 60.0010 32.0000 1.9913 1.9934 419.2409 419.7689 0.0795 -1.0000 -1.0000 4300678 1582541020.60 151.4930 60.0010 32.0000 1.9911 1.9932 419.1983 419.7370 0.0810 -1.0000 -1.0000 4300741 1582541020.70 151.4930 60.0010 32.0000 1.9921 1.9942 419.0001 419.5380 0.0802 -1.0000 -1.0000 4300819 1582541020.80 151.4946 60.0010 32.0000 1.9919 1.9940 419.1393 419.6650 0.0784 -1.0000 -1.0000 4300881 1582541020.90 151.4946 60.0010 32.0000 1.9918 1.9939 419.3039 419.8231 0.0776 -1.0000 -1.0000 4300944 1582541021.00 151.4946 60.0010 32.0000 1.9911 1.9931 419.3265 419.8451 0.0776 -1.0000 -1.0000 4301022 1582541021.10 151.4946 60.0010 32.0000 1.9918 1.9938 419.1491 419.6683 0.0776 -1.0000 -1.0000 4301085 1582541021.20 151.4946 60.0010 32.0000 1.9926 1.9946 419.1336 419.6484 0.0769 -1.0000 -1.0000 4301147 1582541021.30 151.4821 60.0010 32.0000 1.9915 1.9935 419.2067 419.7164 0.0760 -1.0000 -1.0000 4301225 1582541021.40 151.4818 60.0010 32.0000 1.9906 1.9926 419.3091 419.8127 0.0751 -1.0000 -1.0000 4301335 1582541021.50 151.4818 60.0010 32.0000 1.9913 1.9933 419.2966 419.7948 0.0744 -1.0000 -1.0000 4301413 1582541021.60 151.4818 60.0010 32.0000 1.9915 1.9935 419.1486 419.6447 0.0743 -1.0000 -1.0000 4301475 1582541021.70 151.4818 60.0010 32.0000 1.9916 1.9936 419.0536 419.5510 0.0746 -1.0000 -1.0000 4301647 1582541021.80 151.4818 60.0010 32.0000 1.9913 1.9932 419.2423 419.7425 0.0749 -1.0000 -1.0000 4301725 1582541021.90 151.5502 60.0010 32.0000 1.9912 1.9932 419.2713 419.7724 0.0750 -1.0000 -1.0000 4301788 1582541022.00 151.5502 60.0010 32.0000 1.9926 1.9945 419.1854 419.6858 0.0749 -1.0000 -1.0000 4301850 1582541022.10 151.5502 60.0010 32.0000 1.9916 1.9935 419.0743 419.5754 0.0751 -1.0000 -1.0000 4301928 1582541022.20 151.5502 60.0010 32.0000 1.9912 1.9932 419.2493 419.7537 0.0755 -1.0000 -1.0000 4302788 1582541022.30 151.5502 60.0010 32.0000 1.9905 1.9925 419.3046 419.8092 0.0755 -1.0000 -1.0000 4302850 1582541022.40 151.5979 60.0010 32.0000 1.9911 1.9931 419.3352 419.8407 0.0757 -1.0000 -1.0000 4302929 1582541022.50 151.6004 60.0010 32.0000 1.9925 1.9945 419.1601 419.6696 0.0765 -1.0000 -1.0000 4302991 1582541022.60 151.6004 60.0010 32.0000 1.9920 1.9940 419.0797 419.5967 0.0776 -1.0000 -1.0000 4303053 1582541022.70 151.6004 60.0010 32.0000 1.9912 1.9932 419.1265 419.6467 0.0778 -1.0000 -1.0000 4303132 1582541022.80 151.6004 60.0010 32.0000 1.9911 1.9932 419.2763 419.7944 0.0774 -1.0000 -1.0000 4303194 1582541022.90 151.6004 60.0010 32.0000 1.9909 1.9930 419.2353 419.7504 0.0770 -1.0000 -1.0000 4303256 1582541023.00 151.5554 60.0010 32.0000 1.9918 1.9938 419.1005 419.6148 0.0770 -1.0000 -1.0000 4303335 1582541023.10 151.5554 60.0010 32.0000 1.9916 1.9936 419.1350 419.6528 0.0778 -1.0000 -1.0000 4303397 1582541023.20 151.5554 60.0010 32.0000 1.9909 1.9930 419.2588 419.7872 0.0796 -1.0000 -1.0000 4303460 1582541023.30 151.5554 60.0010 32.0000 1.9908 1.9929 419.3265 419.8732 0.0824 -1.0000 -1.0000 4303522 1582541023.40 151.5554 60.0010 32.0000 1.9912 1.9934 419.1422 419.7025 0.0837 -1.0000 -1.0000 4303600 1582541023.50 151.5817 60.0010 32.0000 1.9917 1.9939 419.1280 419.6812 0.0823 -1.0000 -1.0000 4303663 1582541023.60 151.5871 60.0010 32.0000 1.9916 1.9937 419.0692 419.6076 0.0801 -1.0000 -1.0000 4303725 1582541023.70 151.5871 60.0010 32.0000 1.9912 1.9933 419.2541 419.7829 0.0788 -1.0000 -1.0000 4303803 1582541023.80 151.5871 60.0010 32.0000 1.9916 1.9936 419.2016 419.7219 0.0777 -1.0000 -1.0000 4303866 1582541023.90 151.5871 60.0010 32.0000 1.9917 1.9937 419.1113 419.6263 0.0768 -1.0000 -1.0000 4303929 1582541024.00 151.5871 60.0010 32.0000 1.9917 1.9937 419.1740 419.6845 0.0764 -1.0000 -1.0000 4303991 1582541024.10 151.5589 60.0010 32.0000 1.9916 1.9936 419.2513 419.7599 0.0760 -1.0000 -1.0000 4304069 1582541024.20 151.5589 60.0010 32.0000 1.9924 1.9944 419.0907 419.5963 0.0757 -1.0000 -1.0000 4304132 1582541024.30 151.5589 60.0010 32.0000 1.9919 1.9939 419.0819 419.5870 0.0755 -1.0000 -1.0000 4304366 1582541024.40 151.5589 60.0010 32.0000 1.9916 1.9936 419.1501 419.6528 0.0752 -1.0000 -1.0000 4304429 1582541024.50 151.5589 60.0010 32.0000 1.9910 1.9930 419.2774 419.7772 0.0748 -1.0000 -1.0000 4304491 1582541024.60 151.5537 60.0015 32.0000 1.9913 1.9933 419.2975 419.7976 0.0749 -1.0000 -1.0000 4304553 1582541024.70 151.5527 60.0016 32.0000 1.9916 1.9936 419.1668 419.6716 0.0758 -1.0000 -1.0000 4304632 1582541024.80 151.5527 60.0016 32.0000 1.9910 1.9930 419.1615 419.6667 0.0756 -1.0000 -1.0000 4305053 1582541024.90 151.5527 60.0016 32.0000 1.9908 1.9928 419.2889 419.7937 0.0756 -1.0000 -1.0000 4305116 1582541025.00 151.5527 60.0016 32.0000 1.9912 1.9931 419.3062 419.8113 0.0755 -1.0000 -1.0000 4305194 1582541025.10 151.5527 60.0016 32.0000 1.9917 1.9937 419.1829 419.6877 0.0756 -1.0000 -1.0000 4305256 1582541025.20 151.5282 60.0016 32.0000 1.9918 1.9938 419.0725 419.5775 0.0756 -1.0000 -1.0000 4305335 1582541025.30 151.5282 60.0016 32.0000 1.9909 1.9929 419.3171 419.8233 0.0760 -1.0000 -1.0000 4305569 1582541025.40 151.5282 60.0016 32.0000 1.9915 1.9935 419.3135 419.8251 0.0767 -1.0000 -1.0000 4305632 1582541025.50 151.5282 60.0016 32.0000 1.9919 1.9940 419.2018 419.7187 0.0776 -1.0000 -1.0000 4305694 1582541025.60 151.5282 60.0016 32.0000 1.9915 1.9936 419.1059 419.6288 0.0783 -1.0000 -1.0000 4305756 1582541025.70 151.5121 60.0016 32.0000 1.9908 1.9928 419.1895 419.7122 0.0781 -1.0000 -1.0000 4305819 1582541025.80 151.4935 60.0016 32.0000 1.9905 1.9925 419.2780 419.8051 0.0794 -1.0000 -1.0000 4305897 1582541025.90 151.4935 60.0016 32.0000 1.9907 1.9928 419.3412 419.8886 0.0822 -1.0000 -1.0000 4305960 1582541026.00 151.4935 60.0016 32.0000 1.9921 1.9943 419.1187 419.6665 0.0815 -1.0000 -1.0000 4306022 1582541026.10 151.4935 60.0016 32.0000 1.9922 1.9943 419.1342 419.6711 0.0801 -1.0000 -1.0000 4306100 1582541026.20 151.4935 60.0016 32.0000 1.9917 1.9938 419.1677 419.7006 0.0797 -1.0000 -1.0000 4306163 1582541026.30 151.4560 60.0016 32.0000 1.9904 1.9925 419.2953 419.8242 0.0788 -1.0000 -1.0000 4306413 1582541026.40 151.4560 60.0016 32.0000 1.9912 1.9933 419.1218 419.6478 0.0789 -1.0000 -1.0000 4306475 1582541026.50 151.4560 60.0016 32.0000 1.9914 1.9935 419.1846 419.7242 0.0814 -1.0000 -1.0000 4306538 1582541026.60 151.4560 60.0016 32.0000 1.9916 1.9937 419.0290 419.5708 0.0808 -1.0000 -1.0000 4306600 1582541026.70 151.4560 60.0016 32.0000 1.9902 1.9923 419.2883 419.8180 0.0784 -1.0000 -1.0000 4306678 1582541026.80 151.4657 60.0016 32.0000 1.9913 1.9933 419.2314 419.7456 0.0763 -1.0000 -1.0000 4306819 1582541026.90 151.4763 60.0016 32.0000 1.9915 1.9935 419.1260 419.6276 0.0748 -1.0000 -1.0000 4306882 1582541027.00 151.4763 60.0016 32.0000 1.9917 1.9936 419.1900 419.6867 0.0742 -1.0000 -1.0000 4306944 1582541027.10 151.4763 60.0016 32.0000 1.9909 1.9928 419.2958 419.7908 0.0741 -1.0000 -1.0000 4307007 1582541027.20 151.4763 60.0016 32.0000 1.9918 1.9937 419.2471 419.7509 0.0759 -1.0000 -1.0000 4307069 1582541027.30 151.4763 60.0016 32.0000 1.9918 1.9938 419.1617 419.6773 0.0772 -1.0000 -1.0000 4307147 1582541027.40 151.4968 60.0016 32.0000 1.9923 1.9943 419.1668 419.6779 0.0764 -1.0000 -1.0000 4307632 1582541027.50 151.5078 60.0016 32.0000 1.9917 1.9937 419.2959 419.7991 0.0750 -1.0000 -1.0000 4307710 1582541027.60 151.5078 60.0016 32.0000 1.9917 1.9937 419.3080 419.8047 0.0741 -1.0000 -1.0000 4307772 1582541027.70 151.5078 60.0016 32.0000 1.9921 1.9940 419.2192 419.7110 0.0736 -1.0000 -1.0000 4307835 1582541027.80 151.5078 60.0016 32.0000 1.9917 1.9936 419.1402 419.6309 0.0734 -1.0000 -1.0000 4307897 1582541027.90 151.5078 60.0016 32.0000 1.9913 1.9932 419.2820 419.7716 0.0732 -1.0000 -1.0000 4308303 1582541028.00 151.5778 60.0016 32.0000 1.9911 1.9931 419.3905 419.8799 0.0731 -1.0000 -1.0000 4308366 1582541028.10 151.5778 60.0016 32.0000 1.9907 1.9926 419.3470 419.8340 0.0729 -1.0000 -1.0000 4308444 1582541028.20 151.5778 60.0016 32.0000 1.9907 1.9926 419.2855 419.7709 0.0726 -1.0000 -1.0000 4308506 1582541028.30 151.5778 60.0016 32.0000 1.9910 1.9929 419.1886 419.6727 0.0725 -1.0000 -1.0000 4308569 1582541028.40 151.5778 60.0016 32.0000 1.9914 1.9933 419.2720 419.7577 0.0728 -1.0000 -1.0000 4308819 1582541028.50 151.5764 60.0016 32.0000 1.9907 1.9926 419.3059 419.7940 0.0731 -1.0000 -1.0000 4308882 1582541028.60 151.5764 60.0016 32.0000 1.9911 1.9931 419.3744 419.8671 0.0738 -1.0000 -1.0000 4308944 1582541028.70 151.5764 60.0016 32.0000 1.9916 1.9935 419.2563 419.7513 0.0742 -1.0000 -1.0000 4309022 1582541028.80 151.5764 60.0016 32.0000 1.9915 1.9935 419.2006 419.6973 0.0744 -1.0000 -1.0000 4309085 1582541028.90 151.5764 60.0016 32.0000 1.9908 1.9927 419.2520 419.7479 0.0741 -1.0000 -1.0000 4309147 1582541029.00 151.5600 60.0016 32.0000 1.9908 1.9927 419.3503 419.8445 0.0739 -1.0000 -1.0000 4309210 1582541029.10 151.5103 60.0016 32.0000 1.9914 1.9933 419.1882 419.6810 0.0737 -1.0000 -1.0000 4309272 1582541029.20 151.5103 60.0016 32.0000 1.9911 1.9931 419.1005 419.5960 0.0743 -1.0000 -1.0000 4309335 1582541029.30 151.5103 60.0016 32.0000 1.9911 1.9931 419.1395 419.6370 0.0744 -1.0000 -1.0000 4309413 1582541029.40 151.5103 60.0016 32.0000 1.9906 1.9925 419.2931 419.7915 0.0747 -1.0000 -1.0000 4309600 1582541029.50 151.5103 60.0016 32.0000 1.9914 1.9934 419.2037 419.7054 0.0752 -1.0000 -1.0000 4309663 1582541029.60 151.5363 60.0015 32.0000 1.9919 1.9938 419.1320 419.6360 0.0756 -1.0000 -1.0000 4309725 1582541029.70 151.5363 60.0015 32.0000 1.9908 1.9928 419.1876 419.6934 0.0757 -1.0000 -1.0000 4309803 1582541029.80 151.5363 60.0015 32.0000 1.9908 1.9928 419.3526 419.8605 0.0761 -1.0000 -1.0000 4309866 1582541029.90 151.5363 60.0015 32.0000 1.9908 1.9928 419.2170 419.7247 0.0759 -1.0000 -1.0000 4310100 1582541030.00 151.5363 60.0015 32.0000 1.9918 1.9938 419.1293 419.6367 0.0758 -1.0000 -1.0000 4310163 1582541030.10 151.5432 60.0015 32.0000 1.9915 1.9935 419.2107 419.7158 0.0756 -1.0000 -1.0000 4310225 1582541030.20 151.5469 60.0015 32.0000 1.9911 1.9931 419.2599 419.7654 0.0756 -1.0000 -1.0000 4310288 1582541030.30 151.5469 60.0015 32.0000 1.9913 1.9933 419.2673 419.7741 0.0761 -1.0000 -1.0000 4310366 1582541030.40 151.5469 60.0015 32.0000 1.9918 1.9938 419.1295 419.6517 0.0790 -1.0000 -1.0000 4310600 1582541030.50 151.5469 60.0015 32.0000 1.9915 1.9936 419.0502 419.5912 0.0814 -1.0000 -1.0000 4310663 1582541030.60 151.5469 60.0015 32.0000 1.9917 1.9938 419.0056 419.5508 0.0816 -1.0000 -1.0000 4310725 1582541030.70 151.4984 60.0015 32.0000 1.9905 1.9926 419.3426 419.8858 0.0812 -1.0000 -1.0000 4310803 1582541030.80 151.4984 60.0015 32.0000 1.9910 1.9931 419.1635 419.7047 0.0809 -1.0000 -1.0000 4310866 1582541030.90 151.4984 60.0015 32.0000 1.9915 1.9936 419.0498 419.5852 0.0799 -1.0000 -1.0000 4311600 1582541031.00 151.4984 60.0015 32.0000 1.9916 1.9937 419.1304 419.6626 0.0795 -1.0000 -1.0000 4311678 1582541031.10 151.4984 60.0015 32.0000 1.9912 1.9933 419.2396 419.7680 0.0789 -1.0000 -1.0000 4311741 1582541031.20 151.4403 60.0015 32.0000 1.9912 1.9933 419.1853 419.7082 0.0779 -1.0000 -1.0000 4311803 1582541031.30 151.4403 60.0015 32.0000 1.9915 1.9935 419.0811 419.5980 0.0775 -1.0000 -1.0000 4311881 1582541031.40 151.4403 60.0015 32.0000 1.9912 1.9933 419.1582 419.6837 0.0795 -1.0000 -1.0000 4311944 1582541031.50 151.4403 60.0015 32.0000 1.9906 1.9927 419.2664 419.8142 0.0826 -1.0000 -1.0000 4312006 1582541031.60 151.4403 60.0015 32.0000 1.9913 1.9935 419.2692 419.8324 0.0847 -1.0000 -1.0000 4312069 1582541031.70 151.4403 60.0015 32.0000 1.9911 1.9933 419.1531 419.7171 0.0838 -1.0000 -1.0000 4312131 1582541031.80 151.5512 60.0015 32.0000 1.9910 1.9932 419.1312 419.6766 0.0810 -1.0000 -1.0000 4312210 1582541031.90 151.5512 60.0015 32.0000 1.9912 1.9933 419.1798 419.7101 0.0790 -1.0000 -1.0000 4312272 1582541032.00 151.5512 60.0015 32.0000 1.9913 1.9933 419.3742 419.8962 0.0779 -1.0000 -1.0000 4312335 1582541032.10 151.5512 60.0015 32.0000 1.9918 1.9939 419.3277 419.8435 0.0769 -1.0000 -1.0000 4312413 1582541032.20 151.5512 60.0015 32.0000 1.9919 1.9939 419.2205 419.7291 0.0758 -1.0000 -1.0000 4312475 1582541032.30 151.5512 60.0015 32.0000 1.9918 1.9937 419.1960 419.7013 0.0756 -1.0000 -1.0000 4312538 1582541032.40 151.5079 60.0015 32.0000 1.9908 1.9928 419.3056 419.8109 0.0758 -1.0000 -1.0000 4312600 1582541032.50 151.5079 60.0015 32.0000 1.9914 1.9934 419.2856 419.7945 0.0761 -1.0000 -1.0000 4312663 1582541032.60 151.5079 60.0015 32.0000 1.9927 1.9947 419.1674 419.6780 0.0766 -1.0000 -1.0000 4312725 1582541032.70 151.5079 60.0015 32.0000 1.9920 1.9940 419.1238 419.6344 0.0764 -1.0000 -1.0000 4312803 1582541032.80 151.5079 60.0015 32.0000 1.9908 1.9928 419.2858 419.7957 0.0763 -1.0000 -1.0000 4312866 1582541032.90 151.5099 60.0015 32.0000 1.9912 1.9932 419.2934 419.8054 0.0768 -1.0000 -1.0000 4312929 1582541033.00 151.5099 60.0015 32.0000 1.9911 1.9931 419.2461 419.7618 0.0772 -1.0000 -1.0000 4313335 1582541033.10 151.5099 60.0015 32.0000 1.9916 1.9937 419.0494 419.5656 0.0775 -1.0000 -1.0000 4313397 1582541033.20 151.5099 60.0015 32.0000 1.9913 1.9933 419.1952 419.7158 0.0780 -1.0000 -1.0000 4313460 1582541033.30 151.5099 60.0015 32.0000 1.9901 1.9922 419.3034 419.8255 0.0781 -1.0000 -1.0000 4313538 1582541033.40 151.5145 60.0015 32.0000 1.9910 1.9930 419.2334 419.7553 0.0780 -1.0000 -1.0000 4313600 1582541033.50 151.5313 60.0015 32.0000 1.9917 1.9937 419.0645 419.5817 0.0771 -1.0000 -1.0000 4313928 1582541033.60 151.5313 60.0015 32.0000 1.9912 1.9932 419.1627 419.6709 0.0758 -1.0000 -1.0000 4313991 1582541033.70 151.5313 60.0015 32.0000 1.9901 1.9921 419.2861 419.7876 0.0748 -1.0000 -1.0000 4314053 1582541033.80 151.5313 60.0015 32.0000 1.9910 1.9930 419.2918 419.7906 0.0746 -1.0000 -1.0000 4314131 1582541033.90 151.5313 60.0015 32.0000 1.9915 1.9934 419.1814 419.6785 0.0744 -1.0000 -1.0000 4314194 1582541034.00 151.5315 60.0015 32.0000 1.9914 1.9933 419.0853 419.5831 0.0746 -1.0000 -1.0000 4314397 1582541034.10 151.5315 60.0015 32.0000 1.9906 1.9925 419.0655 419.5614 0.0742 -1.0000 -1.0000 4314475 1582541034.20 151.5315 60.0015 32.0000 1.9907 1.9926 419.3379 419.8340 0.0742 -1.0000 -1.0000 4314538 1582541034.30 151.5315 60.0015 32.0000 1.9908 1.9927 419.3048 419.8003 0.0741 -1.0000 -1.0000 4314600 1582541034.40 151.5315 60.0015 32.0000 1.9914 1.9934 419.1634 419.6588 0.0741 -1.0000 -1.0000 4314678 1582541034.50 151.5315 60.0015 32.0000 1.9918 1.9937 419.1065 419.5998 0.0740 -1.0000 -1.0000 4314913 1582541034.60 151.5431 60.0012 32.0000 1.9903 1.9922 419.3080 419.8052 0.0745 -1.0000 -1.0000 4314975 1582541034.70 151.5431 60.0012 32.0000 1.9902 1.9922 419.3018 419.8019 0.0749 -1.0000 -1.0000 4315053 1582541034.80 151.5431 60.0012 32.0000 1.9907 1.9927 419.2159 419.7201 0.0755 -1.0000 -1.0000 4315116 1582541034.90 151.5431 60.0012 32.0000 1.9913 1.9933 419.2104 419.7143 0.0755 -1.0000 -1.0000 4315179 1582541035.00 151.5431 60.0012 32.0000 1.9906 1.9926 419.2527 419.7557 0.0753 -1.0000 -1.0000 4315241 1582541035.10 151.5445 60.0012 32.0000 1.9906 1.9925 419.3559 419.8564 0.0748 -1.0000 -1.0000 4315303 1582541035.20 151.5498 60.0012 32.0000 1.9912 1.9932 419.3168 419.8155 0.0746 -1.0000 -1.0000 4315366 1582541035.30 151.5498 60.0012 32.0000 1.9913 1.9933 419.1704 419.6703 0.0749 -1.0000 -1.0000 4315444 1582541035.40 151.5498 60.0012 32.0000 1.9907 1.9927 419.0522 419.5603 0.0766 -1.0000 -1.0000 4315507 1582541035.50 151.5498 60.0012 32.0000 1.9911 1.9931 419.1720 419.6899 0.0774 -1.0000 -1.0000 4316116 1582541035.60 151.5498 60.0012 32.0000 1.9912 1.9932 419.2236 419.7366 0.0765 -1.0000 -1.0000 4316178 1582541035.70 151.5846 60.0012 32.0000 1.9919 1.9939 419.1986 419.7078 0.0761 -1.0000 -1.0000 4316241 1582541035.80 151.5846 60.0012 32.0000 1.9916 1.9936 419.1781 419.6859 0.0760 -1.0000 -1.0000 4316319 1582541035.90 151.5846 60.0012 32.0000 1.9908 1.9928 419.3457 419.8542 0.0761 -1.0000 -1.0000 4316381 1582541036.00 151.5846 60.0012 32.0000 1.9904 1.9924 419.2797 419.7989 0.0772 -1.0000 -1.0000 4316444 1582541036.10 151.5846 60.0012 32.0000 1.9909 1.9930 419.1356 419.6849 0.0832 -1.0000 -1.0000 4316522 1582541036.20 151.5374 60.0012 32.0000 1.9912 1.9935 419.0590 419.6340 0.0856 -1.0000 -1.0000 4316585 1582541036.30 151.4490 60.0012 32.0000 1.9910 1.9932 419.0504 419.6089 0.0825 -1.0000 -1.0000 4316647 1582541036.40 151.4490 60.0012 32.0000 1.9905 1.9926 419.2823 419.8145 0.0786 -1.0000 -1.0000 4316741 1582541036.50 151.4490 60.0012 32.0000 1.9912 1.9932 419.1983 419.7115 0.0765 -1.0000 -1.0000 4316803 1582541036.60 151.4490 60.0012 32.0000 1.9920 1.9940 419.1407 419.6509 0.0767 -1.0000 -1.0000 4316850 1582541036.70 151.4490 60.0012 32.0000 1.9916 1.9937 419.2040 419.7233 0.0781 -1.0000 -1.0000 4316944 1582541036.80 151.4490 60.0012 32.0000 1.9906 1.9926 419.3650 419.8933 0.0792 -1.0000 -1.0000 4317006 1582541036.90 151.4365 60.0012 32.0000 1.9910 1.9930 419.0873 419.6152 0.0789 -1.0000 -1.0000 4317053 1582541037.00 151.4365 60.0012 32.0000 1.9916 1.9936 419.1745 419.6976 0.0780 -1.0000 -1.0000 4317132 1582541037.10 151.4365 60.0012 32.0000 1.9904 1.9924 419.2189 419.7345 0.0768 -1.0000 -1.0000 4317694 1582541037.20 151.4782 60.0012 32.0000 1.9909 1.9929 419.3689 419.8807 0.0765 -1.0000 -1.0000 4317756 1582541037.30 151.5180 60.0012 32.0000 1.9913 1.9933 419.2567 419.7694 0.0768 -1.0000 -1.0000 4317881 1582541037.40 151.5180 60.0012 32.0000 1.9910 1.9930 419.1357 419.6504 0.0770 -1.0000 -1.0000 4317975 1582541037.50 151.5180 60.0012 32.0000 1.9925 1.9945 419.1993 419.7142 0.0770 -1.0000 -1.0000 4318069 1582541037.60 151.5180 60.0012 32.0000 1.9909 1.9930 419.3029 419.8161 0.0768 -1.0000 -1.0000 4318131 1582541037.70 151.5180 60.0012 32.0000 1.9902 1.9922 419.3533 419.8679 0.0772 -1.0000 -1.0000 4318194 1582541037.80 151.5180 60.0012 32.0000 1.9906 1.9926 419.2710 419.7902 0.0779 -1.0000 -1.0000 4318256 1582541037.90 151.5180 60.0012 32.0000 1.9908 1.9929 419.1325 419.6589 0.0789 -1.0000 -1.0000 4318319 1582541038.00 151.5276 60.0012 32.0000 1.9919 1.9939 419.2316 419.7587 0.0788 -1.0000 -1.0000 4318381 1582541038.10 151.5276 60.0012 32.0000 1.9904 1.9924 419.3690 419.8899 0.0775 -1.0000 -1.0000 4318960 1582541038.20 151.5276 60.0012 32.0000 1.9905 1.9925 419.1828 419.6951 0.0768 -1.0000 -1.0000 4319022 1582541038.30 151.5276 60.0012 32.0000 1.9912 1.9932 419.0769 419.5941 0.0778 -1.0000 -1.0000 4319179 1582541038.40 151.5276 60.0012 32.0000 1.9912 1.9932 419.1924 419.7151 0.0782 -1.0000 -1.0000 4319241 1582541038.50 151.5276 60.0012 32.0000 1.9900 1.9920 419.3878 419.9035 0.0767 -1.0000 -1.0000 4319303 1582541038.60 151.3890 60.0012 32.0000 1.9902 1.9922 419.2951 419.7996 0.0751 -1.0000 -1.0000 4319366 1582541038.70 151.3890 60.0012 32.0000 1.9916 1.9936 419.1648 419.6621 0.0743 -1.0000 -1.0000 4319444 1582541038.80 151.3890 60.0012 32.0000 1.9908 1.9928 419.0939 419.5936 0.0750 -1.0000 -1.0000 4319506 1582541038.90 151.3890 60.0012 32.0000 1.9900 1.9920 419.2610 419.7654 0.0756 -1.0000 -1.0000 4319569 1582541039.00 151.3890 60.0012 32.0000 1.9902 1.9922 419.2809 419.7874 0.0757 -1.0000 -1.0000 4319647 1582541039.10 151.3890 60.0012 32.0000 1.9903 1.9923 419.3545 419.8565 0.0749 -1.0000 -1.0000 4319710 1582541039.20 151.3890 60.0012 32.0000 1.9910 1.9929 419.2400 419.7355 0.0737 -1.0000 -1.0000 4319772 1582541039.30 151.3890 60.0012 32.0000 1.9907 1.9926 419.3386 419.8257 0.0727 -1.0000 -1.0000 4319850 1582541039.40 151.3890 60.0012 32.0000 1.9911 1.9930 419.3488 419.8325 0.0723 -1.0000 -1.0000 4319913 1582541039.50 151.3890 60.0012 32.0000 1.9914 1.9933 419.2013 419.6818 0.0719 -1.0000 -1.0000 4319975 1582541039.60 151.3890 60.0012 32.0000 1.9911 1.9930 419.1606 419.6429 0.0723 -1.0000 -1.0000 4320038 1582541039.70 151.3890 60.0012 32.0000 1.9910 1.9928 419.1596 419.6446 0.0727 -1.0000 -1.0000 4320116 1582541039.80 151.3656 60.0011 32.0000 1.9908 1.9927 419.3140 419.8039 0.0734 -1.0000 -1.0000 4320178 1582541039.90 151.3656 60.0011 32.0000 1.9909 1.9928 419.3305 419.8222 0.0738 -1.0000 -1.0000 4320241 1582541040.00 151.4637 60.0011 32.0000 1.9915 1.9934 419.0255 419.5206 0.0740 -1.0000 -1.0000 4320303 1582541040.10 151.4637 60.0011 32.0000 1.9916 1.9935 419.1108 419.6030 0.0735 -1.0000 -1.0000 4320381 1582541040.20 151.4637 60.0011 32.0000 1.9907 1.9926 419.1173 419.6053 0.0729 -1.0000 -1.0000 4320444 1582541040.30 151.4637 60.0011 32.0000 1.9908 1.9927 419.2461 419.7325 0.0728 -1.0000 -1.0000 4320506 1582541040.40 151.4637 60.0011 32.0000 1.9918 1.9937 419.1705 419.6579 0.0730 -1.0000 -1.0000 4320585 1582541040.50 151.4637 60.0011 32.0000 1.9919 1.9938 419.1758 419.6643 0.0731 -1.0000 -1.0000 4320631 1582541040.60 151.4637 60.0011 32.0000 1.9912 1.9931 419.2018 419.6901 0.0730 -1.0000 -1.0000 4320710 1582541040.70 151.4637 60.0011 32.0000 1.9912 1.9931 419.3170 419.8040 0.0728 -1.0000 -1.0000 4320866 1582541040.80 151.4637 60.0011 32.0000 1.9917 1.9936 419.2478 419.7339 0.0727 -1.0000 -1.0000 4320929 1582541040.90 151.4637 60.0011 32.0000 1.9918 1.9937 419.1168 419.6081 0.0736 -1.0000 -1.0000 4320991 1582541041.00 151.5247 60.0011 32.0000 1.9924 1.9943 419.1370 419.6319 0.0742 -1.0000 -1.0000 4321053 1582541041.10 151.5247 60.0011 32.0000 1.9913 1.9932 419.3453 419.8418 0.0742 -1.0000 -1.0000 4321132 1582541041.20 151.5247 60.0011 32.0000 1.9909 1.9928 419.3339 419.8300 0.0743 -1.0000 -1.0000 4321835 1582541041.30 151.5247 60.0011 32.0000 1.9903 1.9923 419.1855 419.6859 0.0752 -1.0000 -1.0000 4321928 1582541041.40 151.5247 60.0011 32.0000 1.9922 1.9941 419.0855 419.5926 0.0761 -1.0000 -1.0000 4321975 1582541041.50 151.5247 60.0011 32.0000 1.9913 1.9933 419.2961 419.8058 0.0762 -1.0000 -1.0000 4322053 1582541041.60 151.5572 60.0011 32.0000 1.9902 1.9922 419.3004 419.8063 0.0756 -1.0000 -1.0000 4322116 1582541041.70 151.5572 60.0011 32.0000 1.9918 1.9938 419.2318 419.7363 0.0756 -1.0000 -1.0000 4322178 1582541041.80 151.5572 60.0011 32.0000 1.9909 1.9929 419.2026 419.7109 0.0765 -1.0000 -1.0000 4322256 1582541041.90 151.5572 60.0011 32.0000 1.9906 1.9926 419.2601 419.7727 0.0767 -1.0000 -1.0000 4322319 1582541042.00 151.5572 60.0011 32.0000 1.9918 1.9938 419.2737 419.7847 0.0764 -1.0000 -1.0000 4322397 1582541042.10 151.5572 60.0011 32.0000 1.9915 1.9935 419.1743 419.6878 0.0771 -1.0000 -1.0000 4322475 1582541042.20 151.5297 60.0011 32.0000 1.9919 1.9939 419.1737 419.6896 0.0771 -1.0000 -1.0000 4322553 1582541042.30 151.5297 60.0011 32.0000 1.9910 1.9930 419.2753 419.7886 0.0766 -1.0000 -1.0000 4322616 1582541042.40 151.5297 60.0011 32.0000 1.9906 1.9926 419.3919 419.9003 0.0760 -1.0000 -1.0000 4322694 1582541042.50 151.5297 60.0011 32.0000 1.9908 1.9928 419.2212 419.7269 0.0756 -1.0000 -1.0000 4322756 1582541042.60 151.5297 60.0011 32.0000 1.9911 1.9931 419.1785 419.6905 0.0772 -1.0000 -1.0000 4322819 1582541042.70 151.4702 60.0011 32.0000 1.9904 1.9925 419.2799 419.8038 0.0787 -1.0000 -1.0000 4323475 1582541042.80 151.4702 60.0011 32.0000 1.9912 1.9933 419.3111 419.8384 0.0787 -1.0000 -1.0000 4323538 1582541042.90 151.4702 60.0011 32.0000 1.9915 1.9936 419.1960 419.7192 0.0782 -1.0000 -1.0000 4323600 1582541043.00 151.4702 60.0011 32.0000 1.9916 1.9936 419.1575 419.6761 0.0774 -1.0000 -1.0000 4323725 1582541043.10 151.4702 60.0011 32.0000 1.9908 1.9929 419.2500 419.7650 0.0770 -1.0000 -1.0000 4323788 1582541043.20 151.4702 60.0011 32.0000 1.9905 1.9925 419.3366 419.8501 0.0768 -1.0000 -1.0000 4323850 1582541043.30 151.4702 60.0011 32.0000 1.9905 1.9925 419.2908 419.8002 0.0760 -1.0000 -1.0000 4323928 1582541043.40 151.4702 60.0011 32.0000 1.9916 1.9936 419.2570 419.7609 0.0753 -1.0000 -1.0000 4323991 1582541043.50 151.4702 60.0011 32.0000 1.9917 1.9936 419.2090 419.7113 0.0752 -1.0000 -1.0000 4324069 1582541043.60 151.4702 60.0011 32.0000 1.9907 1.9927 419.3131 419.8177 0.0756 -1.0000 -1.0000 4324131 1582541043.70 151.4702 60.0011 32.0000 1.9909 1.9929 419.2853 419.7931 0.0760 -1.0000 -1.0000 4324194 1582541043.80 151.4863 60.0011 32.0000 1.9913 1.9933 419.2377 419.7492 0.0768 -1.0000 -1.0000 4324272 1582541043.90 151.4863 60.0011 32.0000 1.9915 1.9935 419.2030 419.7211 0.0778 -1.0000 -1.0000 4324350 1582541044.00 151.4863 60.0011 32.0000 1.9911 1.9931 419.3991 419.9238 0.0787 -1.0000 -1.0000 4324413 1582541044.10 151.4863 60.0011 32.0000 1.9906 1.9927 419.3008 419.8306 0.0794 -1.0000 -1.0000 4324491 1582541044.20 151.4863 60.0011 32.0000 1.9915 1.9935 419.0829 419.6118 0.0789 -1.0000 -1.0000 4324553 1582541044.30 151.4863 60.0011 32.0000 1.9914 1.9935 419.1233 419.6486 0.0785 -1.0000 -1.0000 4324616 1582541044.40 151.5001 60.0011 32.0000 1.9912 1.9932 419.1942 419.7167 0.0782 -1.0000 -1.0000 4324678 1582541044.50 151.5496 60.0008 32.0000 1.9909 1.9930 419.3505 419.8787 0.0794 -1.0000 -1.0000 4324741 1582541044.60 151.5496 60.0008 32.0000 1.9912 1.9933 419.2822 419.8116 0.0790 -1.0000 -1.0000 4324897 1582541044.70 151.5496 60.0008 32.0000 1.9918 1.9939 419.1262 419.6451 0.0772 -1.0000 -1.0000 4324975 1582541044.80 151.5496 60.0008 32.0000 1.9923 1.9943 419.1655 419.6718 0.0754 -1.0000 -1.0000 4325069 1582541044.90 151.5496 60.0008 32.0000 1.9913 1.9933 419.2568 419.7511 0.0736 -1.0000 -1.0000 4325132 1582541045.00 151.5496 60.0008 32.0000 1.9912 1.9931 419.2124 419.6997 0.0729 -1.0000 -1.0000 4325210 1582541045.10 151.5496 60.0008 32.0000 1.9918 1.9937 419.1753 419.6645 0.0734 -1.0000 -1.0000 4325272 1582541045.20 151.5496 60.0008 32.0000 1.9908 1.9927 419.2217 419.7151 0.0740 -1.0000 -1.0000 4325335 1582541045.30 151.5496 60.0008 32.0000 1.9909 1.9928 419.2691 419.7632 0.0739 -1.0000 -1.0000 4325569 1582541045.40 151.5496 60.0008 32.0000 1.9912 1.9931 419.2734 419.7670 0.0739 -1.0000 -1.0000 4325632 1582541045.50 151.5496 60.0008 32.0000 1.9913 1.9932 419.1479 419.6429 0.0743 -1.0000 -1.0000 4325710 1582541045.60 151.5169 60.0008 32.0000 1.9913 1.9933 419.0947 419.5967 0.0756 -1.0000 -1.0000 4325772 1582541045.70 151.5169 60.0008 32.0000 1.9912 1.9933 419.2886 419.8099 0.0781 -1.0000 -1.0000 4325835 1582541045.80 151.5169 60.0008 32.0000 1.9912 1.9932 419.2799 419.8004 0.0773 -1.0000 -1.0000 4326585 1582541045.90 151.5169 60.0008 32.0000 1.9914 1.9934 419.1923 419.7004 0.0757 -1.0000 -1.0000 4326663 1582541046.00 151.5169 60.0008 32.0000 1.9919 1.9939 419.1364 419.6365 0.0746 -1.0000 -1.0000 4326725 1582541046.10 151.5169 60.0008 32.0000 1.9921 1.9940 419.2314 419.7252 0.0738 -1.0000 -1.0000 4326788 1582541046.20 151.5113 60.0008 32.0000 1.9920 1.9940 419.2712 419.7635 0.0736 -1.0000 -1.0000 4326866 1582541046.30 151.4825 60.0008 32.0000 1.9920 1.9939 419.1454 419.6381 0.0739 -1.0000 -1.0000 4326929 1582541046.40 151.4825 60.0008 32.0000 1.9919 1.9938 419.1964 419.6950 0.0747 -1.0000 -1.0000 4326991 1582541046.50 151.4825 60.0008 32.0000 1.9913 1.9933 419.3512 419.8515 0.0748 -1.0000 -1.0000 4327069 1582541046.60 151.4825 60.0008 32.0000 1.9912 1.9931 419.3771 419.8763 0.0746 -1.0000 -1.0000 4327147 1582541046.70 151.4825 60.0008 32.0000 1.9916 1.9936 419.1867 419.6837 0.0743 -1.0000 -1.0000 4327225 1582541046.80 151.4314 60.0008 32.0000 1.9919 1.9938 419.0981 419.5932 0.0742 -1.0000 -1.0000 4327319 1582541046.90 151.4314 60.0008 32.0000 1.9911 1.9931 419.2676 419.7678 0.0752 -1.0000 -1.0000 4327397 1582541047.00 151.4314 60.0008 32.0000 1.9910 1.9930 419.3678 419.8757 0.0762 -1.0000 -1.0000 4327475 1582541047.10 151.4314 60.0008 32.0000 1.9910 1.9930 419.2689 419.7806 0.0765 -1.0000 -1.0000 4327538 1582541047.20 151.4314 60.0008 32.0000 1.9918 1.9938 419.1877 419.6973 0.0761 -1.0000 -1.0000 4327616 1582541047.30 151.4314 60.0008 32.0000 1.9913 1.9933 419.2645 419.7739 0.0764 -1.0000 -1.0000 4327678 1582541047.40 151.4314 60.0008 32.0000 1.9922 1.9942 419.1682 419.6798 0.0766 -1.0000 -1.0000 4327741 1582541047.50 151.6694 60.0008 32.0000 1.9923 1.9943 419.1129 419.6289 0.0776 -1.0000 -1.0000 4327835 1582541047.60 151.6694 60.0008 32.0000 1.9901 1.9921 419.2482 419.7745 0.0792 -1.0000 -1.0000 4327913 1582541047.70 151.6694 60.0008 32.0000 1.9909 1.9930 419.3026 419.8348 0.0796 -1.0000 -1.0000 4327975 1582541047.80 151.6694 60.0008 32.0000 1.9918 1.9939 419.2879 419.8121 0.0781 -1.0000 -1.0000 4328038 1582541047.90 151.6694 60.0008 32.0000 1.9915 1.9935 419.1503 419.6665 0.0771 -1.0000 -1.0000 4328116 1582541048.00 151.6694 60.0008 32.0000 1.9929 1.9949 419.1744 419.6867 0.0765 -1.0000 -1.0000 4328163 1582541048.10 151.6694 60.0008 32.0000 1.9914 1.9934 419.2821 419.7916 0.0762 -1.0000 -1.0000 4328241 1582541048.20 151.6694 60.0008 32.0000 1.9908 1.9928 419.3491 419.8631 0.0771 -1.0000 -1.0000 4328303 1582541048.30 151.6694 60.0008 32.0000 1.9923 1.9943 419.1946 419.7096 0.0768 -1.0000 -1.0000 4328366 1582541048.40 151.6694 60.0008 32.0000 1.9925 1.9945 419.1739 419.6843 0.0762 -1.0000 -1.0000 4328600 1582541048.50 151.6694 60.0008 32.0000 1.9915 1.9935 419.3953 419.9011 0.0753 -1.0000 -1.0000 4328663 1582541048.60 151.5519 60.0008 32.0000 1.9916 1.9936 419.2934 419.7910 0.0742 -1.0000 -1.0000 4328725 1582541048.70 151.5519 60.0008 32.0000 1.9928 1.9947 419.2835 419.7755 0.0734 -1.0000 -1.0000 4328803 1582541048.80 151.5519 60.0008 32.0000 1.9915 1.9934 419.3361 419.8279 0.0735 -1.0000 -1.0000 4328866 1582541048.90 151.5519 60.0008 32.0000 1.9914 1.9933 419.4450 419.9388 0.0740 -1.0000 -1.0000 4329100 1582541049.00 151.5519 60.0008 32.0000 1.9918 1.9937 419.3536 419.8492 0.0741 -1.0000 -1.0000 4329179 1582541049.10 151.5519 60.0008 32.0000 1.9916 1.9935 419.2582 419.7523 0.0738 -1.0000 -1.0000 4329241 1582541049.20 151.4884 60.0008 32.0000 1.9925 1.9945 419.1612 419.6524 0.0734 -1.0000 -1.0000 4329303 1582541049.30 151.4884 60.0008 32.0000 1.9913 1.9932 419.4097 419.8979 0.0729 -1.0000 -1.0000 4329382 1582541049.40 151.4884 60.0008 32.0000 1.9912 1.9931 419.4368 419.9235 0.0728 -1.0000 -1.0000 4329632 1582541049.50 151.4884 60.0008 32.0000 1.9918 1.9937 419.3166 419.8058 0.0731 -1.0000 -1.0000 4329694 1582541049.60 151.4884 60.0008 32.0000 1.9920 1.9939 419.1914 419.6778 0.0728 -1.0000 -1.0000 4329756 1582541049.70 151.4897 60.0009 32.0000 1.9909 1.9928 419.4012 419.8873 0.0727 -1.0000 -1.0000 4329835 1582541049.80 151.4934 60.0011 32.0000 1.9912 1.9931 419.4244 419.9135 0.0733 -1.0000 -1.0000 4329913 1582541049.90 151.4934 60.0011 32.0000 1.9918 1.9937 419.2232 419.7164 0.0740 -1.0000 -1.0000 4330085 1582541050.00 151.4934 60.0011 32.0000 1.9921 1.9940 419.2107 419.7089 0.0748 -1.0000 -1.0000 4330147 1582541050.10 151.4934 60.0011 32.0000 1.9915 1.9934 419.2827 419.7822 0.0745 -1.0000 -1.0000 4330225 1582541050.20 151.4934 60.0011 32.0000 1.9906 1.9925 419.4159 419.9150 0.0747 -1.0000 -1.0000 4330288 1582541050.30 151.4942 60.0011 32.0000 1.9908 1.9928 419.3993 419.8995 0.0749 -1.0000 -1.0000 4330350 1582541050.40 151.4942 60.0011 32.0000 1.9922 1.9942 419.2005 419.7019 0.0751 -1.0000 -1.0000 4330756 1582541050.50 151.4942 60.0011 32.0000 1.9911 1.9930 419.1962 419.6995 0.0753 -1.0000 -1.0000 4330819 1582541050.60 151.4942 60.0011 32.0000 1.9905 1.9924 419.3295 419.8313 0.0748 -1.0000 -1.0000 4330882 1582541050.70 151.4942 60.0011 32.0000 1.9914 1.9934 419.2808 419.7795 0.0747 -1.0000 -1.0000 4330944 1582541050.80 151.5211 60.0011 32.0000 1.9910 1.9930 419.2335 419.7351 0.0752 -1.0000 -1.0000 4331007 1582541050.90 151.5403 60.0011 32.0000 1.9903 1.9922 419.3105 419.8121 0.0750 -1.0000 -1.0000 4331085 1582541051.00 151.5403 60.0011 32.0000 1.9905 1.9925 419.4360 419.9355 0.0747 -1.0000 -1.0000 4331319 1582541051.10 151.5403 60.0011 32.0000 1.9919 1.9939 419.2571 419.7564 0.0747 -1.0000 -1.0000 4331397 1582541051.20 151.5403 60.0011 32.0000 1.9915 1.9934 419.1739 419.6693 0.0739 -1.0000 -1.0000 4331460 1582541051.30 151.5403 60.0011 32.0000 1.9905 1.9924 419.3640 419.8587 0.0743 -1.0000 -1.0000 4331522 1582541051.40 151.5268 60.0011 32.0000 1.9907 1.9927 419.3763 419.8779 0.0750 -1.0000 -1.0000 4331585 1582541051.50 151.5137 60.0011 32.0000 1.9911 1.9931 419.3128 419.8166 0.0755 -1.0000 -1.0000 4331944 1582541051.60 151.5137 60.0011 32.0000 1.9916 1.9935 419.1523 419.6570 0.0756 -1.0000 -1.0000 4332006 1582541051.70 151.5137 60.0011 32.0000 1.9916 1.9936 419.2035 419.7101 0.0759 -1.0000 -1.0000 4332069 1582541051.80 151.5137 60.0011 32.0000 1.9907 1.9927 419.3486 419.8582 0.0763 -1.0000 -1.0000 4332131 1582541051.90 151.5137 60.0011 32.0000 1.9909 1.9929 419.3974 419.9060 0.0759 -1.0000 -1.0000 4332194 1582541052.00 151.4681 60.0011 32.0000 1.9921 1.9940 419.1446 419.6481 0.0754 -1.0000 -1.0000 4332256 1582541052.10 151.4640 60.0011 32.0000 1.9922 1.9941 419.2782 419.7836 0.0757 -1.0000 -1.0000 4332335 1582541052.20 151.4640 60.0011 32.0000 1.9912 1.9932 419.4282 419.9348 0.0758 -1.0000 -1.0000 4332397 1582541052.30 151.4640 60.0011 32.0000 1.9911 1.9931 419.2828 419.7885 0.0758 -1.0000 -1.0000 4332460 1582541052.40 151.4640 60.0011 32.0000 1.9924 1.9944 419.1346 419.6461 0.0769 -1.0000 -1.0000 4332522 1582541052.50 151.4640 60.0011 32.0000 1.9918 1.9938 419.1330 419.6511 0.0777 -1.0000 -1.0000 4333179 1582541052.60 151.4581 60.0011 32.0000 1.9914 1.9934 419.0994 419.6136 0.0768 -1.0000 -1.0000 4333241 1582541052.70 151.4581 60.0011 32.0000 1.9906 1.9926 419.4152 419.9266 0.0765 -1.0000 -1.0000 4333319 1582541052.80 151.4581 60.0011 32.0000 1.9912 1.9932 419.3023 419.8131 0.0764 -1.0000 -1.0000 4333382 1582541052.90 151.4581 60.0011 32.0000 1.9915 1.9935 419.1885 419.6951 0.0755 -1.0000 -1.0000 4333444 1582541053.00 151.4581 60.0011 32.0000 1.9915 1.9934 419.1383 419.6378 0.0747 -1.0000 -1.0000 4333522 1582541053.10 151.4581 60.0011 32.0000 1.9918 1.9937 419.2450 419.7437 0.0746 -1.0000 -1.0000 4333600 1582541053.20 151.4893 60.0011 32.0000 1.9915 1.9934 419.2721 419.7719 0.0749 -1.0000 -1.0000 4333678 1582541053.30 151.5309 60.0011 32.0000 1.9920 1.9940 419.1641 419.6662 0.0753 -1.0000 -1.0000 4333741 1582541053.40 151.5309 60.0011 32.0000 1.9922 1.9941 419.2109 419.7172 0.0759 -1.0000 -1.0000 4333803 1582541053.50 151.5309 60.0011 32.0000 1.9915 1.9934 419.3481 419.8540 0.0755 -1.0000 -1.0000 4333881 1582541053.60 151.5309 60.0011 32.0000 1.9910 1.9929 419.4122 419.9151 0.0751 -1.0000 -1.0000 4333944 1582541053.70 151.5309 60.0011 32.0000 1.9918 1.9937 419.1862 419.6871 0.0749 -1.0000 -1.0000 4334006 1582541053.80 151.5240 60.0011 32.0000 1.9919 1.9938 419.1410 419.6422 0.0751 -1.0000 -1.0000 4334069 1582541053.90 151.5240 60.0011 32.0000 1.9909 1.9928 419.2048 419.7150 0.0767 -1.0000 -1.0000 4334147 1582541054.00 151.5240 60.0011 32.0000 1.9904 1.9924 419.3494 419.8652 0.0772 -1.0000 -1.0000 4334381 1582541054.10 151.5240 60.0011 32.0000 1.9904 1.9924 419.3236 419.8385 0.0770 -1.0000 -1.0000 4334444 1582541054.20 151.5240 60.0011 32.0000 1.9905 1.9925 419.1623 419.6747 0.0765 -1.0000 -1.0000 4334522 1582541054.30 151.5240 60.0011 32.0000 1.9914 1.9934 419.2083 419.7148 0.0756 -1.0000 -1.0000 4334569 1582541054.40 151.5240 60.0011 32.0000 1.9898 1.9918 419.3172 419.8203 0.0753 -1.0000 -1.0000 4334647 1582541054.50 151.5240 60.0011 32.0000 1.9907 1.9927 419.3911 419.8969 0.0759 -1.0000 -1.0000 4334819 1582541054.60 151.5240 60.0011 32.0000 1.9913 1.9932 419.3219 419.8287 0.0759 -1.0000 -1.0000 4334882 1582541054.70 151.5240 60.0011 32.0000 1.9914 1.9934 419.0986 419.6076 0.0763 -1.0000 -1.0000 4334960 1582541054.80 151.5240 60.0011 32.0000 1.9913 1.9933 419.1437 419.6576 0.0771 -1.0000 -1.0000 4335022 1582541054.90 151.5085 60.0013 32.0000 1.9909 1.9929 419.2731 419.7874 0.0769 -1.0000 -1.0000 4335085 1582541055.00 151.5071 60.0013 32.0000 1.9898 1.9918 419.2658 419.7767 0.0762 -1.0000 -1.0000 4335350 1582541055.10 151.5071 60.0013 32.0000 1.9912 1.9932 419.2394 419.7455 0.0756 -1.0000 -1.0000 4335413 1582541055.20 151.5071 60.0013 32.0000 1.9910 1.9930 419.1577 419.6629 0.0756 -1.0000 -1.0000 4335475 1582541055.30 151.5071 60.0013 32.0000 1.9915 1.9934 419.0815 419.5846 0.0750 -1.0000 -1.0000 4335538 1582541055.40 151.5071 60.0013 32.0000 1.9916 1.9936 419.2259 419.7248 0.0746 -1.0000 -1.0000 4335600 1582541055.50 151.5052 60.0013 32.0000 1.9914 1.9934 419.2678 419.7672 0.0748 -1.0000 -1.0000 4335850 1582541055.60 151.4973 60.0013 32.0000 1.9916 1.9936 419.0595 419.5649 0.0759 -1.0000 -1.0000 4335913 1582541055.70 151.4973 60.0013 32.0000 1.9918 1.9938 419.2384 419.7489 0.0765 -1.0000 -1.0000 4335975 1582541055.80 151.4973 60.0013 32.0000 1.9909 1.9929 419.3113 419.8213 0.0762 -1.0000 -1.0000 4336038 1582541055.90 151.4973 60.0013 32.0000 1.9909 1.9929 419.3807 419.8852 0.0754 -1.0000 -1.0000 4336116 1582541056.00 151.4973 60.0013 32.0000 1.9911 1.9930 419.0965 419.5992 0.0754 -1.0000 -1.0000 4336178 1582541056.10 151.4119 60.0013 32.0000 1.9913 1.9932 419.1497 419.6530 0.0753 -1.0000 -1.0000 4336882 1582541056.20 151.4119 60.0013 32.0000 1.9905 1.9925 419.3466 419.8510 0.0755 -1.0000 -1.0000 4336944 1582541056.30 151.4119 60.0013 32.0000 1.9903 1.9923 419.3054 419.8094 0.0754 -1.0000 -1.0000 4337007 1582541056.40 151.4119 60.0013 32.0000 1.9912 1.9931 419.1815 419.6850 0.0753 -1.0000 -1.0000 4337069 1582541056.50 151.4119 60.0013 32.0000 1.9919 1.9939 419.0844 419.5869 0.0753 -1.0000 -1.0000 4337132 1582541056.60 151.4119 60.0013 32.0000 1.9920 1.9939 419.3892 419.8968 0.0761 -1.0000 -1.0000 4337194 1582541056.70 151.5701 60.0013 32.0000 1.9921 1.9941 419.2662 419.7766 0.0763 -1.0000 -1.0000 4337272 1582541056.80 151.5701 60.0013 32.0000 1.9918 1.9938 419.1017 419.6093 0.0759 -1.0000 -1.0000 4337335 1582541056.90 151.5701 60.0013 32.0000 1.9909 1.9928 419.3158 419.8211 0.0755 -1.0000 -1.0000 4337397 1582541057.00 151.5701 60.0013 32.0000 1.9911 1.9931 419.3725 419.8778 0.0756 -1.0000 -1.0000 4337475 1582541057.10 151.5701 60.0013 32.0000 1.9919 1.9939 419.3028 419.8095 0.0759 -1.0000 -1.0000 4337538 1582541057.20 151.5432 60.0013 32.0000 1.9917 1.9937 419.1480 419.6548 0.0757 -1.0000 -1.0000 4337600 1582541057.30 151.5404 60.0013 32.0000 1.9918 1.9938 419.1568 419.6584 0.0748 -1.0000 -1.0000 4337678 1582541057.40 151.5404 60.0013 32.0000 1.9906 1.9925 419.2540 419.7490 0.0739 -1.0000 -1.0000 4337725 1582541057.50 151.5404 60.0013 32.0000 1.9910 1.9929 419.3373 419.8318 0.0741 -1.0000 -1.0000 4337803 1582541057.60 151.5404 60.0013 32.0000 1.9912 1.9931 419.2164 419.7154 0.0747 -1.0000 -1.0000 4337866 1582541057.70 151.5383 60.0013 32.0000 1.9919 1.9939 419.2197 419.7227 0.0757 -1.0000 -1.0000 4337928 1582541057.80 151.4200 60.0013 32.0000 1.9904 1.9924 419.3593 419.8685 0.0763 -1.0000 -1.0000 4338006 1582541057.90 151.4200 60.0013 32.0000 1.9902 1.9922 419.3306 419.8384 0.0760 -1.0000 -1.0000 4338069 1582541058.00 151.4200 60.0013 32.0000 1.9910 1.9930 419.2748 419.7855 0.0766 -1.0000 -1.0000 4338131 1582541058.10 151.4200 60.0013 32.0000 1.9916 1.9936 419.1136 419.6300 0.0776 -1.0000 -1.0000 4338194 1582541058.20 151.4200 60.0013 32.0000 1.9908 1.9929 419.2998 419.8242 0.0788 -1.0000 -1.0000 4338256 1582541058.30 151.4200 60.0013 32.0000 1.9909 1.9930 419.3015 419.8340 0.0797 -1.0000 -1.0000 4338319 1582541058.40 151.4534 60.0013 32.0000 1.9915 1.9936 419.2059 419.7391 0.0797 -1.0000 -1.0000 4338397 1582541058.50 151.4590 60.0013 32.0000 1.9917 1.9938 419.0682 419.5999 0.0796 -1.0000 -1.0000 4338460 1582541058.60 151.4590 60.0013 32.0000 1.9910 1.9930 419.2686 419.7985 0.0792 -1.0000 -1.0000 4339100 1582541058.70 151.4590 60.0013 32.0000 1.9903 1.9924 419.2475 419.7739 0.0787 -1.0000 -1.0000 4339179 1582541058.80 151.4590 60.0013 32.0000 1.9906 1.9926 419.3393 419.8639 0.0784 -1.0000 -1.0000 4339241 1582541058.90 151.4598 60.0013 32.0000 1.9909 1.9930 419.1544 419.6810 0.0791 -1.0000 -1.0000 4339288 1582541059.00 151.4750 60.0013 32.0000 1.9914 1.9935 419.1953 419.7306 0.0804 -1.0000 -1.0000 4339366 1582541059.10 151.4750 60.0013 32.0000 1.9905 1.9926 419.2607 419.8023 0.0811 -1.0000 -1.0000 4339429 1582541059.20 151.4750 60.0013 32.0000 1.9907 1.9929 419.1034 419.6437 0.0807 -1.0000 -1.0000 4339491 1582541059.30 151.4750 60.0013 32.0000 1.9909 1.9929 419.1553 419.6890 0.0798 -1.0000 -1.0000 4339569 1582541059.40 151.4750 60.0013 32.0000 1.9914 1.9935 419.0744 419.6073 0.0798 -1.0000 -1.0000 4339632 1582541059.50 151.5363 60.0013 32.0000 1.9910 1.9931 419.2156 419.7452 0.0790 -1.0000 -1.0000 4339788 1582541059.60 151.5363 60.0013 32.0000 1.9909 1.9930 419.2849 419.8110 0.0788 -1.0000 -1.0000 4339881 1582541059.70 151.5363 60.0013 32.0000 1.9916 1.9936 419.2304 419.7609 0.0796 -1.0000 -1.0000 4339944 1582541059.80 151.5363 60.0013 32.0000 1.9917 1.9938 419.1475 419.6821 0.0800 -1.0000 -1.0000 4340022 1582541059.90 151.5363 60.0013 32.0000 1.9925 1.9946 419.0798 419.6090 0.0790 -1.0000 -1.0000 4340085 1582541060.00 151.5431 60.0013 32.0000 1.9920 1.9941 419.2121 419.7371 0.0785 -1.0000 -1.0000 4340147 1582541060.10 151.5580 60.0013 32.0000 1.9908 1.9929 419.3266 419.8531 0.0790 -1.0000 -1.0000 4340350 1582541060.20 151.5580 60.0013 32.0000 1.9913 1.9934 419.1610 419.6891 0.0789 -1.0000 -1.0000 4340413 1582541060.30 151.5580 60.0013 32.0000 1.9918 1.9938 419.0844 419.6071 0.0781 -1.0000 -1.0000 4340475 1582541060.40 151.5580 60.0013 32.0000 1.9905 1.9925 419.1784 419.7016 0.0782 -1.0000 -1.0000 4340553 1582541060.50 151.5580 60.0013 32.0000 1.9908 1.9928 419.2528 419.7771 0.0785 -1.0000 -1.0000 4340600 1582541060.60 151.5580 60.0013 32.0000 1.9911 1.9931 419.2199 419.7415 0.0781 -1.0000 -1.0000 4340678 1582541060.70 151.5108 60.0013 32.0000 1.9910 1.9930 419.1466 419.6756 0.0798 -1.0000 -1.0000 4340866 1582541060.80 151.5064 60.0013 32.0000 1.9915 1.9936 419.1176 419.6616 0.0819 -1.0000 -1.0000 4340960 1582541060.90 151.5064 60.0013 32.0000 1.9906 1.9928 419.3292 419.8809 0.0828 -1.0000 -1.0000 4341022 1582541061.00 151.5064 60.0013 32.0000 1.9907 1.9929 419.1784 419.7354 0.0832 -1.0000 -1.0000 4341100 1582541061.10 151.5064 60.0013 32.0000 1.9917 1.9939 419.1167 419.6664 0.0818 -1.0000 -1.0000 4341163 1582541061.20 151.5106 60.0013 32.0000 1.9914 1.9935 419.2933 419.8317 0.0801 -1.0000 -1.0000 4341585 1582541061.30 151.5331 60.0013 32.0000 1.9907 1.9928 419.3356 419.8686 0.0797 -1.0000 -1.0000 4341663 1582541061.40 151.5331 60.0013 32.0000 1.9916 1.9937 419.2766 419.8118 0.0803 -1.0000 -1.0000 4341725 1582541061.50 151.5331 60.0013 32.0000 1.9920 1.9941 419.1312 419.6720 0.0811 -1.0000 -1.0000 4341819 1582541061.60 151.5331 60.0013 32.0000 1.9912 1.9933 419.3427 419.8831 0.0807 -1.0000 -1.0000 4341944 1582541061.70 151.5331 60.0013 32.0000 1.9913 1.9935 419.3277 419.8646 0.0802 -1.0000 -1.0000 4342006 1582541061.80 151.4309 60.0013 32.0000 1.9908 1.9929 419.3489 419.8870 0.0807 -1.0000 -1.0000 4342085 1582541061.90 151.4309 60.0013 32.0000 1.9909 1.9930 419.1941 419.7298 0.0799 -1.0000 -1.0000 4342147 1582541062.00 151.4309 60.0013 32.0000 1.9916 1.9937 419.1395 419.6672 0.0787 -1.0000 -1.0000 4342210 1582541062.10 151.4309 60.0013 32.0000 1.9907 1.9927 419.2506 419.7709 0.0775 -1.0000 -1.0000 4342288 1582541062.20 151.4309 60.0013 32.0000 1.9908 1.9928 419.2657 419.7773 0.0764 -1.0000 -1.0000 4342350 1582541062.30 151.4309 60.0013 32.0000 1.9915 1.9934 419.3313 419.8383 0.0757 -1.0000 -1.0000 4342413 1582541062.40 151.4805 60.0013 32.0000 1.9921 1.9941 419.2189 419.7222 0.0752 -1.0000 -1.0000 4342491 1582541062.50 151.4805 60.0013 32.0000 1.9910 1.9930 419.3590 419.8630 0.0756 -1.0000 -1.0000 4342553 1582541062.60 151.4805 60.0013 32.0000 1.9907 1.9926 419.3739 419.8807 0.0761 -1.0000 -1.0000 4342616 1582541062.70 151.4805 60.0013 32.0000 1.9913 1.9933 419.2671 419.7785 0.0765 -1.0000 -1.0000 4342678 1582541062.80 151.4805 60.0013 32.0000 1.9914 1.9934 419.1728 419.6856 0.0769 -1.0000 -1.0000 4342741 1582541062.90 151.5320 60.0013 32.0000 1.9909 1.9929 419.1629 419.6772 0.0768 -1.0000 -1.0000 4342819 1582541063.00 151.5320 60.0013 32.0000 1.9912 1.9932 419.3778 419.8867 0.0757 -1.0000 -1.0000 4342882 1582541063.10 151.5320 60.0013 32.0000 1.9912 1.9932 419.3122 419.8139 0.0750 -1.0000 -1.0000 4342944 1582541063.20 151.5320 60.0013 32.0000 1.9913 1.9932 419.2179 419.7217 0.0757 -1.0000 -1.0000 4343897 1582541063.30 151.5320 60.0013 32.0000 1.9911 1.9931 419.2013 419.7172 0.0775 -1.0000 -1.0000 4343975 1582541063.40 151.5320 60.0013 32.0000 1.9900 1.9920 419.2116 419.7327 0.0779 -1.0000 -1.0000 4344038 1582541063.50 151.4949 60.0013 32.0000 1.9910 1.9930 419.2588 419.7769 0.0773 -1.0000 -1.0000 4344116 1582541063.60 151.4949 60.0013 32.0000 1.9914 1.9934 419.2075 419.7187 0.0762 -1.0000 -1.0000 4344178 1582541063.70 151.4949 60.0013 32.0000 1.9908 1.9928 419.2734 419.7744 0.0749 -1.0000 -1.0000 4344241 1582541063.80 151.4949 60.0013 32.0000 1.9902 1.9921 419.3841 419.8849 0.0751 -1.0000 -1.0000 4344303 1582541063.90 151.4949 60.0013 32.0000 1.9917 1.9937 419.1942 419.6975 0.0753 -1.0000 -1.0000 4344366 1582541064.00 151.4470 60.0013 32.0000 1.9914 1.9934 419.1183 419.6135 0.0739 -1.0000 -1.0000 4344460 1582541064.10 151.4277 60.0013 32.0000 1.9905 1.9924 419.1943 419.6842 0.0731 -1.0000 -1.0000 4344538 1582541064.20 151.4277 60.0013 32.0000 1.9900 1.9919 419.2200 419.7062 0.0727 -1.0000 -1.0000 4344600 1582541064.30 151.4277 60.0013 32.0000 1.9901 1.9920 419.3121 419.7961 0.0724 -1.0000 -1.0000 4344663 1582541064.40 151.4277 60.0013 32.0000 1.9907 1.9926 419.1644 419.6481 0.0724 -1.0000 -1.0000 4344725 1582541064.50 151.4277 60.0013 32.0000 1.9918 1.9937 419.1252 419.6083 0.0723 -1.0000 -1.0000 4344788 1582541064.60 151.4275 60.0014 32.0000 1.9916 1.9935 419.1489 419.6313 0.0722 -1.0000 -1.0000 4344866 1582541064.70 151.4275 60.0014 32.0000 1.9910 1.9929 419.3246 419.8072 0.0721 -1.0000 -1.0000 4344944 1582541064.80 151.4275 60.0014 32.0000 1.9910 1.9929 419.1967 419.6776 0.0719 -1.0000 -1.0000 4345069 1582541064.90 151.4275 60.0014 32.0000 1.9914 1.9933 419.1056 419.5839 0.0715 -1.0000 -1.0000 4345132 1582541065.00 151.4275 60.0014 32.0000 1.9915 1.9934 419.1824 419.6604 0.0716 -1.0000 -1.0000 4345210 1582541065.10 151.4275 60.0014 32.0000 1.9913 1.9932 419.3760 419.8551 0.0717 -1.0000 -1.0000 4345256 1582541065.20 151.4655 60.0014 32.0000 1.9921 1.9940 419.3661 419.8464 0.0719 -1.0000 -1.0000 4345319 1582541065.30 151.4655 60.0014 32.0000 1.9919 1.9938 419.1443 419.6259 0.0719 -1.0000 -1.0000 4345585 1582541065.40 151.4655 60.0014 32.0000 1.9908 1.9927 419.2050 419.6807 0.0710 -1.0000 -1.0000 4345647 1582541065.50 151.4655 60.0014 32.0000 1.9908 1.9926 419.3545 419.8281 0.0709 -1.0000 -1.0000 4345725 1582541065.60 151.4655 60.0014 32.0000 1.9908 1.9926 419.3566 419.8293 0.0707 -1.0000 -1.0000 4345788 1582541065.70 151.4655 60.0014 32.0000 1.9908 1.9926 419.2342 419.7063 0.0706 -1.0000 -1.0000 4345850 1582541065.80 151.6018 60.0014 32.0000 1.9912 1.9930 419.2385 419.7091 0.0704 -1.0000 -1.0000 4346116 1582541065.90 151.6018 60.0014 32.0000 1.9910 1.9929 419.3946 419.8641 0.0702 -1.0000 -1.0000 4346178 1582541066.00 151.6018 60.0014 32.0000 1.9906 1.9924 419.3463 419.8162 0.0702 -1.0000 -1.0000 4346241 1582541066.10 151.6018 60.0014 32.0000 1.9912 1.9931 419.2572 419.7276 0.0706 -1.0000 -1.0000 4346303 1582541066.20 151.6018 60.0014 32.0000 1.9917 1.9936 419.1847 419.6583 0.0710 -1.0000 -1.0000 4346366 1582541066.30 151.6018 60.0014 32.0000 1.9909 1.9928 419.1442 419.6168 0.0708 -1.0000 -1.0000 4346569 1582541066.40 151.5702 60.0014 32.0000 1.9908 1.9927 419.3894 419.8643 0.0711 -1.0000 -1.0000 4346647 1582541066.50 151.5315 60.0014 32.0000 1.9900 1.9918 419.2795 419.7534 0.0708 -1.0000 -1.0000 4346710 1582541066.60 151.5315 60.0014 32.0000 1.9916 1.9935 419.1343 419.6046 0.0703 -1.0000 -1.0000 4346772 1582541066.70 151.5315 60.0014 32.0000 1.9913 1.9931 419.1886 419.6589 0.0703 -1.0000 -1.0000 4346850 1582541066.80 151.5315 60.0014 32.0000 1.9905 1.9924 419.2839 419.7544 0.0705 -1.0000 -1.0000 4347069 1582541066.90 151.5315 60.0014 32.0000 1.9907 1.9926 419.3764 419.8539 0.0716 -1.0000 -1.0000 4347132 1582541067.00 151.5295 60.0014 32.0000 1.9910 1.9929 419.1341 419.6138 0.0717 -1.0000 -1.0000 4347210 1582541067.10 151.5295 60.0014 32.0000 1.9915 1.9933 419.1539 419.6294 0.0709 -1.0000 -1.0000 4347272 1582541067.20 151.5295 60.0014 32.0000 1.9911 1.9929 419.2730 419.7469 0.0710 -1.0000 -1.0000 4347335 1582541067.30 151.5295 60.0014 32.0000 1.9909 1.9928 419.4145 419.8866 0.0706 -1.0000 -1.0000 4347585 1582541067.40 151.5295 60.0014 32.0000 1.9917 1.9935 419.3559 419.8280 0.0707 -1.0000 -1.0000 4347647 1582541067.50 151.5331 60.0014 32.0000 1.9918 1.9937 419.2133 419.6917 0.0720 -1.0000 -1.0000 4347710 1582541067.60 151.5338 60.0014 32.0000 1.9917 1.9937 419.0605 419.5604 0.0757 -1.0000 -1.0000 4347772 1582541067.70 151.5338 60.0014 32.0000 1.9908 1.9928 419.2237 419.7459 0.0784 -1.0000 -1.0000 4347835 1582541067.80 151.5338 60.0014 32.0000 1.9916 1.9937 419.2563 419.7759 0.0771 -1.0000 -1.0000 4347913 1582541067.90 151.5338 60.0014 32.0000 1.9923 1.9943 419.1639 419.6736 0.0761 -1.0000 -1.0000 4347975 1582541068.00 151.5347 60.0014 32.0000 1.9917 1.9936 419.0876 419.5930 0.0755 -1.0000 -1.0000 4348038 1582541068.10 151.5455 60.0014 32.0000 1.9918 1.9938 419.1544 419.6569 0.0752 -1.0000 -1.0000 4348116 1582541068.20 151.5455 60.0014 32.0000 1.9915 1.9935 419.2440 419.7445 0.0747 -1.0000 -1.0000 4348178 1582541068.30 151.5455 60.0014 32.0000 1.9916 1.9936 419.1233 419.6163 0.0735 -1.0000 -1.0000 4348241 1582541068.40 151.5455 60.0014 32.0000 1.9912 1.9931 419.1288 419.6163 0.0729 -1.0000 -1.0000 4348413 1582541068.50 151.5455 60.0014 32.0000 1.9903 1.9922 419.1872 419.6761 0.0732 -1.0000 -1.0000 4348475 1582541068.60 151.5675 60.0014 32.0000 1.9910 1.9929 419.2547 419.7503 0.0746 -1.0000 -1.0000 4348538 1582541068.70 151.5675 60.0014 32.0000 1.9907 1.9927 419.0689 419.5746 0.0760 -1.0000 -1.0000 4348616 1582541068.80 151.5675 60.0014 32.0000 1.9918 1.9938 419.0845 419.5968 0.0769 -1.0000 -1.0000 4348710 1582541068.90 151.5675 60.0014 32.0000 1.9904 1.9924 419.2477 419.7682 0.0782 -1.0000 -1.0000 4348944 1582541069.00 151.5675 60.0014 32.0000 1.9907 1.9927 419.3257 419.8572 0.0797 -1.0000 -1.0000 4349022 1582541069.10 151.5693 60.0014 32.0000 1.9913 1.9934 419.1750 419.7092 0.0798 -1.0000 -1.0000 4349085 1582541069.20 151.5704 60.0014 32.0000 1.9912 1.9932 419.1091 419.6346 0.0783 -1.0000 -1.0000 4349147 1582541069.30 151.5704 60.0014 32.0000 1.9908 1.9929 419.2156 419.7349 0.0777 -1.0000 -1.0000 4349225 1582541069.40 151.5704 60.0014 32.0000 1.9904 1.9924 419.3137 419.8358 0.0785 -1.0000 -1.0000 4349600 1582541069.50 151.5704 60.0014 32.0000 1.9905 1.9926 419.0898 419.6185 0.0792 -1.0000 -1.0000 4349678 1582541069.60 151.5663 60.0014 32.0000 1.9912 1.9933 419.0788 419.6080 0.0791 -1.0000 -1.0000 4349741 1582541069.70 151.4915 60.0015 32.0000 1.9911 1.9932 419.1891 419.7138 0.0781 -1.0000 -1.0000 4349803 1582541069.80 151.4915 60.0015 32.0000 1.9902 1.9922 419.3171 419.8307 0.0764 -1.0000 -1.0000 4349881 1582541069.90 151.4915 60.0015 32.0000 1.9906 1.9925 419.2491 419.7523 0.0750 -1.0000 -1.0000 4349944 1582541070.00 151.4915 60.0015 32.0000 1.9907 1.9926 419.1645 419.6630 0.0747 -1.0000 -1.0000 4350006 1582541070.10 151.4915 60.0015 32.0000 1.9917 1.9936 419.0609 419.5617 0.0750 -1.0000 -1.0000 4350069 1582541070.20 151.4915 60.0015 32.0000 1.9903 1.9923 419.1681 419.6682 0.0747 -1.0000 -1.0000 4350131 1582541070.30 151.4872 60.0015 32.0000 1.9902 1.9921 419.3088 419.8052 0.0744 -1.0000 -1.0000 4350225 1582541070.40 151.4872 60.0015 32.0000 1.9910 1.9929 419.2404 419.7410 0.0752 -1.0000 -1.0000 4350631 1582541070.50 151.4872 60.0015 32.0000 1.9911 1.9931 419.1266 419.6332 0.0760 -1.0000 -1.0000 4350694 1582541070.60 151.4872 60.0015 32.0000 1.9909 1.9929 419.2009 419.7074 0.0757 -1.0000 -1.0000 4350756 1582541070.70 151.4872 60.0015 32.0000 1.9904 1.9924 419.2737 419.7762 0.0752 -1.0000 -1.0000 4350819 1582541070.80 151.4200 60.0015 32.0000 1.9919 1.9938 419.2075 419.7107 0.0754 -1.0000 -1.0000 4350882 1582541070.90 151.4012 60.0015 32.0000 1.9914 1.9933 419.1546 419.6593 0.0755 -1.0000 -1.0000 4350944 1582541071.00 151.4012 60.0015 32.0000 1.9910 1.9929 419.1603 419.6667 0.0758 -1.0000 -1.0000 4351835 1582541071.10 151.4012 60.0015 32.0000 1.9898 1.9917 419.1969 419.7027 0.0756 -1.0000 -1.0000 4351897 1582541071.20 151.4012 60.0015 32.0000 1.9913 1.9932 419.2639 419.7659 0.0749 -1.0000 -1.0000 4351960 1582541071.30 151.4025 60.0015 32.0000 1.9921 1.9940 419.1575 419.6534 0.0740 -1.0000 -1.0000 4352038 1582541071.40 151.4153 60.0015 32.0000 1.9916 1.9935 419.1519 419.6411 0.0730 -1.0000 -1.0000 4352100 1582541071.50 151.4153 60.0015 32.0000 1.9903 1.9922 419.3244 419.8087 0.0724 -1.0000 -1.0000 4352178 1582541071.60 151.4153 60.0015 32.0000 1.9909 1.9928 419.2553 419.7399 0.0727 -1.0000 -1.0000 4352241 1582541071.70 151.4153 60.0015 32.0000 1.9905 1.9925 419.2006 419.6905 0.0736 -1.0000 -1.0000 4352303 1582541071.80 151.4153 60.0015 32.0000 1.9904 1.9924 419.3470 419.8449 0.0746 -1.0000 -1.0000 4352366 1582541071.90 151.4258 60.0015 32.0000 1.9907 1.9927 419.2474 419.7470 0.0747 -1.0000 -1.0000 4352428 1582541072.00 151.4272 60.0015 32.0000 1.9916 1.9935 419.0569 419.5546 0.0744 -1.0000 -1.0000 4352866 1582541072.10 151.4272 60.0015 32.0000 1.9915 1.9934 419.0352 419.5301 0.0739 -1.0000 -1.0000 4352929 1582541072.20 151.4272 60.0015 32.0000 1.9911 1.9931 419.1835 419.6725 0.0730 -1.0000 -1.0000 4352991 1582541072.30 151.4272 60.0015 32.0000 1.9903 1.9922 419.3304 419.8151 0.0724 -1.0000 -1.0000 4353053 1582541072.40 151.4350 60.0015 32.0000 1.9923 1.9942 419.1963 419.6775 0.0719 -1.0000 -1.0000 4353131 1582541072.50 151.5398 60.0015 32.0000 1.9923 1.9942 419.0226 419.5017 0.0716 -1.0000 -1.0000 4353194 1582541072.60 151.5398 60.0015 32.0000 1.9919 1.9937 419.0821 419.5571 0.0710 -1.0000 -1.0000 4353256 1582541072.70 151.5398 60.0015 32.0000 1.9911 1.9930 419.2966 419.7724 0.0713 -1.0000 -1.0000 4353335 1582541072.80 151.5398 60.0015 32.0000 1.9916 1.9935 419.1834 419.6617 0.0716 -1.0000 -1.0000 4353397 1582541072.90 151.5398 60.0015 32.0000 1.9916 1.9935 419.1430 419.6188 0.0712 -1.0000 -1.0000 4353460 1582541073.00 151.5427 60.0015 32.0000 1.9907 1.9925 419.2547 419.7307 0.0713 -1.0000 -1.0000 4353850 1582541073.10 151.5496 60.0015 32.0000 1.9906 1.9925 419.1939 419.6717 0.0719 -1.0000 -1.0000 4353928 1582541073.20 151.5496 60.0015 32.0000 1.9919 1.9938 419.1088 419.5893 0.0720 -1.0000 -1.0000 4353991 1582541073.30 151.5496 60.0015 32.0000 1.9912 1.9931 419.0953 419.5772 0.0722 -1.0000 -1.0000 4354069 1582541073.40 151.5496 60.0015 32.0000 1.9906 1.9925 419.2377 419.7214 0.0724 -1.0000 -1.0000 4354131 1582541073.50 151.5496 60.0015 32.0000 1.9903 1.9922 419.3129 419.7996 0.0729 -1.0000 -1.0000 4354210 1582541073.60 151.4380 60.0015 32.0000 1.9911 1.9931 419.1867 419.6759 0.0732 -1.0000 -1.0000 4354272 1582541073.70 151.4380 60.0015 32.0000 1.9915 1.9934 419.1367 419.6253 0.0732 -1.0000 -1.0000 4354335 1582541073.80 151.4380 60.0015 32.0000 1.9921 1.9940 419.0430 419.5356 0.0739 -1.0000 -1.0000 4354397 1582541073.90 151.4380 60.0015 32.0000 1.9907 1.9927 419.2155 419.7122 0.0744 -1.0000 -1.0000 4354460 1582541074.00 151.4380 60.0015 32.0000 1.9920 1.9939 419.2375 419.7348 0.0742 -1.0000 -1.0000 4354522 1582541074.10 151.4380 60.0015 32.0000 1.9921 1.9940 419.1152 419.6072 0.0734 -1.0000 -1.0000 4354600 1582541074.20 151.4380 60.0015 32.0000 1.9913 1.9932 418.9978 419.4875 0.0734 -1.0000 -1.0000 4354663 1582541074.30 151.4380 60.0015 32.0000 1.9908 1.9927 419.2902 419.7834 0.0741 -1.0000 -1.0000 4354725 1582541074.40 151.4380 60.0015 32.0000 1.9909 1.9928 419.2749 419.7749 0.0751 -1.0000 -1.0000 4354804 1582541074.50 151.4380 60.0015 32.0000 1.9910 1.9930 419.1867 419.6987 0.0771 -1.0000 -1.0000 4354866 1582541074.60 151.4380 60.0015 32.0000 1.9909 1.9929 419.1422 419.6654 0.0786 -1.0000 -1.0000 4354929 1582541074.70 151.4520 60.0014 32.0000 1.9917 1.9938 419.2195 419.7470 0.0789 -1.0000 -1.0000 4355007 1582541074.80 151.4717 60.0013 32.0000 1.9911 1.9932 419.2849 419.8165 0.0798 -1.0000 -1.0000 4355069 1582541074.90 151.4717 60.0013 32.0000 1.9902 1.9923 419.3464 419.8844 0.0805 -1.0000 -1.0000 4355131 1582541075.00 151.4717 60.0013 32.0000 1.9913 1.9934 419.1675 419.7031 0.0799 -1.0000 -1.0000 4355194 1582541075.10 151.4717 60.0013 32.0000 1.9916 1.9937 419.2412 419.7693 0.0786 -1.0000 -1.0000 4355256 1582541075.20 151.4717 60.0013 32.0000 1.9912 1.9932 419.3428 419.8610 0.0772 -1.0000 -1.0000 4355319 1582541075.30 151.4717 60.0013 32.0000 1.9906 1.9926 419.2885 419.8011 0.0768 -1.0000 -1.0000 4355397 1582541075.40 151.4717 60.0013 32.0000 1.9915 1.9935 419.1201 419.6390 0.0781 -1.0000 -1.0000 4355460 1582541075.50 151.4717 60.0013 32.0000 1.9914 1.9935 419.0119 419.5370 0.0785 -1.0000 -1.0000 4355538 1582541075.60 151.4717 60.0013 32.0000 1.9912 1.9932 419.2187 419.7374 0.0774 -1.0000 -1.0000 4355913 1582541075.70 151.4717 60.0013 32.0000 1.9910 1.9930 419.2932 419.8074 0.0768 -1.0000 -1.0000 4355975 1582541075.80 151.4786 60.0013 32.0000 1.9909 1.9929 419.2782 419.7881 0.0762 -1.0000 -1.0000 4356053 1582541075.90 151.5770 60.0013 32.0000 1.9917 1.9937 419.0612 419.5694 0.0761 -1.0000 -1.0000 4356116 1582541076.00 151.5770 60.0013 32.0000 1.9913 1.9932 419.1111 419.6188 0.0760 -1.0000 -1.0000 4356178 1582541076.10 151.5770 60.0013 32.0000 1.9914 1.9934 419.2355 419.7427 0.0757 -1.0000 -1.0000 4356350 1582541076.20 151.5770 60.0013 32.0000 1.9910 1.9929 419.2633 419.7639 0.0746 -1.0000 -1.0000 4356413 1582541076.30 151.5770 60.0013 32.0000 1.9917 1.9937 419.0798 419.5725 0.0734 -1.0000 -1.0000 4356475 1582541076.40 151.5770 60.0013 32.0000 1.9922 1.9941 419.1218 419.6086 0.0727 -1.0000 -1.0000 4356553 1582541076.50 151.4895 60.0013 32.0000 1.9912 1.9931 419.1392 419.6242 0.0725 -1.0000 -1.0000 4356616 1582541076.60 151.4895 60.0013 32.0000 1.9902 1.9921 419.2168 419.7019 0.0725 -1.0000 -1.0000 4356850 1582541076.70 151.4895 60.0013 32.0000 1.9907 1.9926 419.1337 419.6186 0.0726 -1.0000 -1.0000 4356929 1582541076.80 151.4895 60.0013 32.0000 1.9912 1.9931 419.0226 419.5070 0.0725 -1.0000 -1.0000 4356991 1582541076.90 151.4895 60.0013 32.0000 1.9908 1.9927 419.2062 419.6863 0.0720 -1.0000 -1.0000 4357053 1582541077.00 151.4779 60.0013 32.0000 1.9904 1.9922 419.2243 419.7083 0.0727 -1.0000 -1.0000 4357131 1582541077.10 151.4691 60.0013 32.0000 1.9905 1.9924 419.2049 419.6946 0.0734 -1.0000 -1.0000 4357350 1582541077.20 151.4691 60.0013 32.0000 1.9908 1.9927 419.1258 419.6159 0.0733 -1.0000 -1.0000 4357413 1582541077.30 151.4691 60.0013 32.0000 1.9915 1.9934 419.0317 419.5204 0.0731 -1.0000 -1.0000 4357491 1582541077.40 151.4691 60.0013 32.0000 1.9911 1.9930 419.1747 419.6632 0.0731 -1.0000 -1.0000 4357553 1582541077.50 151.4691 60.0013 32.0000 1.9906 1.9925 419.2183 419.7022 0.0722 -1.0000 -1.0000 4357631 1582541077.60 151.4537 60.0013 32.0000 1.9914 1.9933 419.2155 419.6959 0.0719 -1.0000 -1.0000 4357694 1582541077.70 151.4537 60.0013 32.0000 1.9915 1.9934 419.0724 419.5508 0.0715 -1.0000 -1.0000 4358100 1582541077.80 151.4537 60.0013 32.0000 1.9908 1.9927 419.1687 419.6450 0.0713 -1.0000 -1.0000 4358178 1582541077.90 151.4537 60.0013 32.0000 1.9904 1.9922 419.2546 419.7326 0.0717 -1.0000 -1.0000 4358241 1582541078.00 151.4537 60.0013 32.0000 1.9904 1.9923 419.2887 419.7693 0.0719 -1.0000 -1.0000 4358303 1582541078.10 151.4537 60.0013 32.0000 1.9919 1.9938 419.1392 419.6195 0.0719 -1.0000 -1.0000 4358413 1582541078.20 151.4591 60.0013 32.0000 1.9910 1.9928 419.0790 419.5557 0.0712 -1.0000 -1.0000 4358600 1582541078.30 151.4596 60.0013 32.0000 1.9906 1.9925 419.1965 419.6698 0.0708 -1.0000 -1.0000 4358663 1582541078.40 151.4596 60.0013 32.0000 1.9906 1.9924 419.3096 419.7818 0.0706 -1.0000 -1.0000 4358741 1582541078.50 151.4596 60.0013 32.0000 1.9907 1.9926 419.3104 419.7845 0.0710 -1.0000 -1.0000 4358804 1582541078.60 151.4596 60.0013 32.0000 1.9921 1.9940 419.1565 419.6313 0.0711 -1.0000 -1.0000 4358866 1582541078.70 151.4596 60.0013 32.0000 1.9918 1.9936 419.1938 419.6692 0.0712 -1.0000 -1.0000 4358944 1582541078.80 151.4460 60.0013 32.0000 1.9905 1.9923 419.2853 419.7611 0.0711 -1.0000 -1.0000 4359007 1582541078.90 151.4460 60.0013 32.0000 1.9912 1.9930 419.3168 419.7906 0.0710 -1.0000 -1.0000 4359069 1582541079.00 151.4460 60.0013 32.0000 1.9911 1.9930 419.1029 419.5764 0.0708 -1.0000 -1.0000 4359147 1582541079.10 151.4460 60.0013 32.0000 1.9913 1.9931 418.9996 419.4723 0.0708 -1.0000 -1.0000 4359210 1582541079.20 151.4460 60.0013 32.0000 1.9917 1.9936 419.0320 419.5044 0.0708 -1.0000 -1.0000 4359335 1582541079.30 151.4431 60.0013 32.0000 1.9915 1.9933 419.2835 419.7592 0.0713 -1.0000 -1.0000 4359413 1582541079.40 151.4428 60.0013 32.0000 1.9908 1.9927 419.3333 419.8102 0.0713 -1.0000 -1.0000 4359475 1582541079.50 151.4428 60.0013 32.0000 1.9914 1.9932 419.3900 419.8670 0.0712 -1.0000 -1.0000 4359538 1582541079.60 151.4428 60.0013 32.0000 1.9912 1.9931 419.2064 419.6804 0.0709 -1.0000 -1.0000 4359616 1582541079.70 151.4428 60.0013 32.0000 1.9916 1.9935 419.2548 419.7293 0.0711 -1.0000 -1.0000 4359897 1582541079.80 151.4593 60.0014 32.0000 1.9912 1.9931 419.3147 419.7945 0.0719 -1.0000 -1.0000 4359960 1582541079.90 151.5048 60.0017 32.0000 1.9916 1.9935 419.1606 419.6413 0.0719 -1.0000 -1.0000 4400038 1582541080.00 151.5048 60.0017 32.0000 1.9916 1.9935 419.1870 419.6681 0.0718 -1.0000 -1.0000 4400100 1582541080.10 151.5048 60.0017 32.0000 1.9908 1.9927 419.2471 419.7324 0.0728 -1.0000 -1.0000 4400178 1582541080.20 151.5048 60.0017 32.0000 1.9908 1.9927 419.3248 419.8134 0.0730 -1.0000 -1.0000 4400350 1582541080.30 151.5048 60.0017 32.0000 1.9916 1.9935 419.2121 419.6968 0.0723 -1.0000 -1.0000 4400413 1582541080.40 151.5048 60.0017 32.0000 1.9914 1.9933 419.1395 419.6196 0.0718 -1.0000 -1.0000 4400491 1582541080.50 151.5225 60.0017 32.0000 1.9917 1.9936 419.1481 419.6224 0.0708 -1.0000 -1.0000 4400553 1582541080.60 151.5286 60.0017 32.0000 1.9909 1.9927 419.3470 419.8182 0.0704 -1.0000 -1.0000 4400616 1582541080.70 151.5286 60.0017 32.0000 1.9911 1.9929 419.1525 419.6218 0.0703 -1.0000 -1.0000 4400850 1582541080.80 151.5286 60.0017 32.0000 1.9909 1.9927 419.0812 419.5500 0.0702 -1.0000 -1.0000 4400913 1582541080.90 151.5286 60.0017 32.0000 1.9911 1.9930 419.2661 419.7359 0.0704 -1.0000 -1.0000 4400975 1582541081.00 151.5286 60.0017 32.0000 1.9906 1.9924 419.3061 419.7780 0.0706 -1.0000 -1.0000 4401053 1582541081.10 151.4720 60.0017 32.0000 1.9905 1.9923 419.2060 419.6768 0.0704 -1.0000 -1.0000 4401116 1582541081.20 151.4720 60.0017 32.0000 1.9914 1.9933 419.0161 419.4856 0.0702 -1.0000 -1.0000 4401350 1582541081.30 151.4720 60.0017 32.0000 1.9906 1.9925 419.1734 419.6410 0.0699 -1.0000 -1.0000 4401413 1582541081.40 151.4720 60.0017 32.0000 1.9899 1.9917 419.3061 419.7738 0.0701 -1.0000 -1.0000 4401475 1582541081.50 151.4720 60.0017 32.0000 1.9905 1.9923 419.2598 419.7308 0.0706 -1.0000 -1.0000 4401553 1582541081.60 151.4685 60.0017 32.0000 1.9913 1.9932 419.1932 419.6650 0.0705 -1.0000 -1.0000 4401616 1582541081.70 151.4592 60.0017 32.0000 1.9908 1.9926 419.0752 419.5443 0.0702 -1.0000 -1.0000 4401678 1582541081.80 151.4592 60.0017 32.0000 1.9906 1.9924 419.1910 419.6593 0.0700 -1.0000 -1.0000 4402631 1582541081.90 151.4592 60.0017 32.0000 1.9893 1.9912 419.2369 419.7069 0.0705 -1.0000 -1.0000 4402694 1582541082.00 151.4592 60.0017 32.0000 1.9913 1.9931 419.1517 419.6246 0.0708 -1.0000 -1.0000 4402756 1582541082.10 151.4592 60.0017 32.0000 1.9914 1.9933 419.0547 419.5285 0.0710 -1.0000 -1.0000 4402819 1582541082.20 151.4572 60.0017 32.0000 1.9907 1.9925 419.2424 419.7162 0.0709 -1.0000 -1.0000 4402881 1582541082.30 151.4477 60.0017 32.0000 1.9900 1.9919 419.3395 419.8136 0.0711 -1.0000 -1.0000 4402944 1582541082.40 151.4477 60.0017 32.0000 1.9916 1.9935 419.0970 419.5743 0.0716 -1.0000 -1.0000 4403022 1582541082.50 151.4477 60.0017 32.0000 1.9917 1.9936 419.0440 419.5248 0.0721 -1.0000 -1.0000 4403085 1582541082.60 151.4477 60.0017 32.0000 1.9912 1.9931 419.0947 419.5802 0.0726 -1.0000 -1.0000 4403147 1582541082.70 151.4477 60.0017 32.0000 1.9902 1.9921 419.2205 419.7058 0.0727 -1.0000 -1.0000 4403225 1582541082.80 151.4407 60.0017 32.0000 1.9907 1.9926 419.2064 419.6926 0.0727 -1.0000 -1.0000 4403288 1582541082.90 151.4407 60.0017 32.0000 1.9912 1.9931 419.0511 419.5366 0.0726 -1.0000 -1.0000 4403350 1582541083.00 151.4407 60.0017 32.0000 1.9909 1.9928 419.0915 419.5741 0.0723 -1.0000 -1.0000 4403413 1582541083.10 151.4407 60.0017 32.0000 1.9907 1.9926 419.2116 419.6982 0.0731 -1.0000 -1.0000 4403475 1582541083.20 151.4407 60.0017 32.0000 1.9903 1.9922 419.1994 419.6915 0.0738 -1.0000 -1.0000 4403538 1582541083.30 151.4486 60.0017 32.0000 1.9903 1.9922 419.1176 419.6080 0.0732 -1.0000 -1.0000 4404100 1582541083.40 151.4518 60.0017 32.0000 1.9916 1.9935 419.1229 419.6082 0.0725 -1.0000 -1.0000 4404147 1582541083.50 151.4531 60.0017 32.0000 1.9903 1.9922 419.2438 419.7286 0.0726 -1.0000 -1.0000 4404241 1582541083.60 151.5371 60.0017 32.0000 1.9908 1.9927 419.3788 419.8654 0.0728 -1.0000 -1.0000 4404304 1582541083.70 151.5371 60.0017 32.0000 1.9906 1.9925 419.2568 419.7408 0.0722 -1.0000 -1.0000 4404366 1582541083.80 151.5371 60.0017 32.0000 1.9905 1.9924 419.1785 419.6563 0.0713 -1.0000 -1.0000 4404429 1582541083.90 151.5371 60.0017 32.0000 1.9916 1.9935 419.0361 419.5113 0.0712 -1.0000 -1.0000 4404491 1582541084.00 151.5371 60.0017 32.0000 1.9910 1.9929 419.1690 419.6472 0.0719 -1.0000 -1.0000 4404553 1582541084.10 151.5371 60.0017 32.0000 1.9905 1.9924 419.2904 419.7745 0.0725 -1.0000 -1.0000 4404631 1582541084.20 151.5371 60.0017 32.0000 1.9912 1.9931 419.3544 419.8339 0.0716 -1.0000 -1.0000 4404694 1582541084.30 151.5371 60.0017 32.0000 1.9911 1.9930 419.1247 419.6005 0.0711 -1.0000 -1.0000 4404756 1582541084.40 151.5027 60.0017 32.0000 1.9910 1.9928 419.2324 419.7057 0.0707 -1.0000 -1.0000 4404835 1582541084.50 151.4965 60.0017 32.0000 1.9907 1.9925 419.3413 419.8134 0.0706 -1.0000 -1.0000 4404897 1582541084.60 151.4965 60.0017 32.0000 1.9901 1.9919 419.2328 419.7038 0.0706 -1.0000 -1.0000 4404960 1582541084.70 151.4965 60.0017 32.0000 1.9910 1.9929 419.1511 419.6239 0.0708 -1.0000 -1.0000 4405022 1582541084.80 151.4965 60.0017 32.0000 1.9908 1.9927 419.2117 419.6837 0.0706 -1.0000 -1.0000 4405085 1582541084.90 151.4965 60.0017 32.0000 1.9903 1.9921 419.2919 419.7652 0.0708 -1.0000 -1.0000 4405147 1582541085.00 151.4965 60.0017 32.0000 1.9909 1.9927 419.1980 419.6695 0.0705 -1.0000 -1.0000 4405366 1582541085.10 151.4608 60.0014 32.0000 1.9919 1.9937 419.1395 419.6122 0.0709 -1.0000 -1.0000 4405429 1582541085.20 151.4608 60.0014 32.0000 1.9909 1.9928 419.1477 419.6237 0.0713 -1.0000 -1.0000 4405491 1582541085.30 151.4771 60.0014 32.0000 1.9901 1.9920 419.3567 419.8335 0.0714 -1.0000 -1.0000 4405553 1582541085.40 151.4771 60.0014 32.0000 1.9906 1.9925 419.2596 419.7372 0.0714 -1.0000 -1.0000 4405616 1582541085.50 151.4771 60.0014 32.0000 1.9914 1.9933 419.1842 419.6616 0.0715 -1.0000 -1.0000 4405694 1582541085.60 151.4771 60.0014 32.0000 1.9909 1.9928 419.2267 419.7039 0.0713 -1.0000 -1.0000 4405756 1582541085.70 151.4771 60.0014 32.0000 1.9900 1.9919 419.3999 419.8752 0.0710 -1.0000 -1.0000 4405819 1582541085.80 151.4771 60.0014 32.0000 1.9906 1.9924 419.2339 419.7079 0.0710 -1.0000 -1.0000 4405897 1582541085.90 151.4771 60.0014 32.0000 1.9916 1.9934 419.1834 419.6574 0.0709 -1.0000 -1.0000 4406131 1582541086.00 151.4771 60.0014 32.0000 1.9919 1.9938 419.1387 419.6114 0.0708 -1.0000 -1.0000 4406194 1582541086.10 151.4771 60.0014 32.0000 1.9912 1.9931 419.3427 419.8166 0.0710 -1.0000 -1.0000 4406272 1582541086.20 151.4917 60.0014 32.0000 1.9906 1.9924 419.2935 419.7692 0.0712 -1.0000 -1.0000 4406319 1582541086.30 151.4917 60.0014 32.0000 1.9923 1.9941 419.1289 419.6033 0.0709 -1.0000 -1.0000 4406397 1582541086.40 151.4917 60.0014 32.0000 1.9917 1.9936 419.1128 419.5859 0.0709 -1.0000 -1.0000 4406647 1582541086.50 151.4917 60.0014 32.0000 1.9905 1.9924 419.2923 419.7661 0.0708 -1.0000 -1.0000 4406710 1582541086.60 151.4917 60.0014 32.0000 1.9912 1.9930 419.2975 419.7683 0.0703 -1.0000 -1.0000 4406772 1582541086.70 151.4886 60.0014 32.0000 1.9916 1.9935 419.0944 419.5623 0.0700 -1.0000 -1.0000 4406835 1582541086.80 151.4648 60.0014 32.0000 1.9913 1.9932 419.1371 419.6056 0.0702 -1.0000 -1.0000 4406897 1582541086.90 151.4648 60.0014 32.0000 1.9913 1.9931 419.2256 419.6945 0.0701 -1.0000 -1.0000 4407085 1582541087.00 151.4648 60.0014 32.0000 1.9909 1.9928 419.2520 419.7207 0.0701 -1.0000 -1.0000 4407163 1582541087.10 151.4648 60.0014 32.0000 1.9910 1.9928 419.2000 419.6680 0.0700 -1.0000 -1.0000 4407225 1582541087.20 151.4648 60.0014 32.0000 1.9919 1.9938 419.1291 419.5972 0.0701 -1.0000 -1.0000 4407288 1582541087.30 151.4628 60.0014 32.0000 1.9915 1.9934 419.0631 419.5318 0.0701 -1.0000 -1.0000 4407366 1582541087.40 151.4628 60.0014 32.0000 1.9905 1.9923 419.1951 419.6629 0.0700 -1.0000 -1.0000 4407600 1582541087.50 151.4628 60.0014 32.0000 1.9903 1.9922 419.3369 419.8047 0.0700 -1.0000 -1.0000 4407678 1582541087.60 151.4628 60.0014 32.0000 1.9911 1.9929 419.3126 419.7804 0.0701 -1.0000 -1.0000 4407741 1582541087.70 151.4628 60.0014 32.0000 1.9916 1.9935 419.2343 419.7040 0.0702 -1.0000 -1.0000 4407803 1582541087.80 151.4628 60.0014 32.0000 1.9910 1.9928 419.1983 419.6670 0.0702 -1.0000 -1.0000 4407881 1582541087.90 151.5306 60.0014 32.0000 1.9907 1.9925 419.2358 419.7069 0.0706 -1.0000 -1.0000 4408116 1582541088.00 151.5306 60.0014 32.0000 1.9911 1.9929 419.3479 419.8226 0.0711 -1.0000 -1.0000 4408178 1582541088.10 151.5306 60.0014 32.0000 1.9908 1.9926 419.2511 419.7276 0.0714 -1.0000 -1.0000 4408241 1582541088.20 151.5306 60.0014 32.0000 1.9924 1.9943 419.0990 419.5807 0.0724 -1.0000 -1.0000 4408303 1582541088.30 151.5306 60.0014 32.0000 1.9913 1.9932 419.2002 419.6880 0.0730 -1.0000 -1.0000 4408366 1582541088.40 151.5306 60.0014 32.0000 1.9905 1.9924 419.3039 419.7896 0.0725 -1.0000 -1.0000 4408616 1582541088.50 151.5464 60.0014 32.0000 1.9907 1.9926 419.2029 419.6829 0.0717 -1.0000 -1.0000 4408694 1582541088.60 151.5464 60.0014 32.0000 1.9911 1.9930 419.1363 419.6164 0.0718 -1.0000 -1.0000 4408772 1582541088.70 151.5464 60.0014 32.0000 1.9915 1.9933 419.0806 419.5597 0.0717 -1.0000 -1.0000 4408850 1582541088.80 151.5464 60.0014 32.0000 1.9919 1.9938 419.1063 419.5848 0.0716 -1.0000 -1.0000 4408913 1582541088.90 151.5464 60.0014 32.0000 1.9905 1.9924 419.2230 419.6994 0.0713 -1.0000 -1.0000 4408975 1582541089.00 151.5405 60.0014 32.0000 1.9910 1.9929 419.0447 419.5209 0.0713 -1.0000 -1.0000 4409350 1582541089.10 151.4973 60.0014 32.0000 1.9914 1.9933 419.0252 419.5021 0.0716 -1.0000 -1.0000 4409429 1582541089.20 151.4973 60.0014 32.0000 1.9905 1.9924 419.1379 419.6175 0.0718 -1.0000 -1.0000 4409491 1582541089.30 151.4973 60.0014 32.0000 1.9911 1.9929 419.1637 419.6449 0.0723 -1.0000 -1.0000 4409553 1582541089.40 151.4973 60.0014 32.0000 1.9921 1.9940 419.1402 419.6234 0.0724 -1.0000 -1.0000 4409616 1582541089.50 151.4973 60.0014 32.0000 1.9914 1.9933 419.1008 419.5859 0.0727 -1.0000 -1.0000 4409866 1582541089.60 151.4523 60.0018 32.0000 1.9915 1.9934 419.1450 419.6311 0.0728 -1.0000 -1.0000 4409928 1582541089.70 151.4523 60.0018 32.0000 1.9908 1.9927 419.3042 419.7932 0.0733 -1.0000 -1.0000 4409991 1582541089.80 151.4523 60.0018 32.0000 1.9917 1.9936 419.2672 419.7590 0.0737 -1.0000 -1.0000 4410069 1582541089.90 151.4523 60.0018 32.0000 1.9916 1.9935 419.1166 419.6089 0.0737 -1.0000 -1.0000 4410131 1582541090.00 151.4523 60.0018 32.0000 1.9917 1.9936 419.0602 419.5550 0.0742 -1.0000 -1.0000 4410366 1582541090.10 151.4210 60.0018 32.0000 1.9912 1.9931 419.2060 419.7016 0.0740 -1.0000 -1.0000 4410444 1582541090.20 151.4178 60.0018 32.0000 1.9914 1.9933 419.2179 419.7102 0.0735 -1.0000 -1.0000 4410522 1582541090.30 151.4178 60.0018 32.0000 1.9917 1.9936 419.1476 419.6399 0.0738 -1.0000 -1.0000 4410569 1582541090.40 151.4178 60.0018 32.0000 1.9913 1.9933 419.0840 419.5803 0.0745 -1.0000 -1.0000 4410647 1582541090.50 151.4178 60.0018 32.0000 1.9909 1.9929 419.2552 419.7570 0.0753 -1.0000 -1.0000 4410881 1582541090.60 151.4178 60.0018 32.0000 1.9914 1.9934 419.1940 419.7039 0.0766 -1.0000 -1.0000 4410944 1582541090.70 151.4093 60.0018 32.0000 1.9919 1.9939 419.0695 419.5887 0.0777 -1.0000 -1.0000 4411007 1582541090.80 151.4093 60.0018 32.0000 1.9915 1.9935 419.0131 419.5278 0.0766 -1.0000 -1.0000 4411069 1582541090.90 151.4093 60.0018 32.0000 1.9905 1.9925 419.1486 419.6525 0.0751 -1.0000 -1.0000 4411131 1582541091.00 151.4093 60.0018 32.0000 1.9904 1.9924 419.3693 419.8685 0.0746 -1.0000 -1.0000 4411460 1582541091.10 151.4093 60.0018 32.0000 1.9907 1.9927 419.2995 419.7970 0.0743 -1.0000 -1.0000 4411522 1582541091.20 151.3935 60.0018 32.0000 1.9913 1.9932 419.1738 419.6674 0.0737 -1.0000 -1.0000 4411585 1582541091.30 151.3935 60.0018 32.0000 1.9911 1.9930 419.2062 419.7009 0.0743 -1.0000 -1.0000 4411647 1582541091.40 151.3935 60.0018 32.0000 1.9904 1.9924 419.2920 419.7954 0.0756 -1.0000 -1.0000 4411710 1582541091.50 151.3935 60.0018 32.0000 1.9898 1.9918 419.2624 419.7718 0.0762 -1.0000 -1.0000 4411960 1582541091.60 151.3935 60.0018 32.0000 1.9912 1.9932 419.1568 419.6652 0.0759 -1.0000 -1.0000 4412022 1582541091.70 151.3935 60.0018 32.0000 1.9920 1.9940 419.0719 419.5794 0.0759 -1.0000 -1.0000 4412085 1582541091.80 151.4695 60.0018 32.0000 1.9903 1.9923 419.1685 419.6732 0.0753 -1.0000 -1.0000 4412163 1582541091.90 151.4695 60.0018 32.0000 1.9908 1.9928 419.3160 419.8157 0.0747 -1.0000 -1.0000 4412256 1582541092.00 151.4695 60.0018 32.0000 1.9908 1.9927 419.3102 419.8060 0.0741 -1.0000 -1.0000 4412506 1582541092.10 151.4695 60.0018 32.0000 1.9919 1.9938 419.0827 419.5773 0.0742 -1.0000 -1.0000 4412569 1582541092.20 151.4695 60.0018 32.0000 1.9913 1.9932 419.0687 419.5666 0.0746 -1.0000 -1.0000 4412647 1582541092.30 151.4695 60.0018 32.0000 1.9905 1.9924 419.1585 419.6592 0.0750 -1.0000 -1.0000 4412694 1582541092.40 151.4749 60.0018 32.0000 1.9901 1.9921 419.3730 419.8700 0.0741 -1.0000 -1.0000 4412866 1582541092.50 151.4921 60.0018 32.0000 1.9908 1.9927 419.0804 419.5705 0.0730 -1.0000 -1.0000 4412928 1582541092.60 151.4921 60.0018 32.0000 1.9907 1.9926 419.0362 419.5195 0.0722 -1.0000 -1.0000 4412991 1582541092.70 151.4921 60.0018 32.0000 1.9913 1.9931 419.0890 419.5689 0.0720 -1.0000 -1.0000 4413069 1582541092.80 151.4921 60.0018 32.0000 1.9904 1.9923 419.1919 419.6761 0.0725 -1.0000 -1.0000 4413131 1582541092.90 151.4921 60.0018 32.0000 1.9907 1.9926 419.3158 419.8013 0.0727 -1.0000 -1.0000 4413194 1582541093.00 151.5268 60.0018 32.0000 1.9907 1.9926 419.1792 419.6656 0.0728 -1.0000 -1.0000 4413272 1582541093.10 151.5327 60.0018 32.0000 1.9914 1.9933 419.0966 419.5819 0.0726 -1.0000 -1.0000 4413444 1582541093.20 151.5327 60.0018 32.0000 1.9904 1.9923 419.1267 419.6101 0.0722 -1.0000 -1.0000 4413507 1582541093.30 151.5327 60.0018 32.0000 1.9903 1.9921 419.3031 419.7832 0.0717 -1.0000 -1.0000 4413585 1582541093.40 151.5327 60.0018 32.0000 1.9896 1.9914 419.3372 419.8145 0.0714 -1.0000 -1.0000 4413647 1582541093.50 151.5327 60.0018 32.0000 1.9919 1.9937 419.1226 419.5992 0.0713 -1.0000 -1.0000 4413710 1582541093.60 151.5891 60.0018 32.0000 1.9912 1.9931 419.2606 419.7375 0.0714 -1.0000 -1.0000 4414428 1582541093.70 151.5891 60.0018 32.0000 1.9906 1.9925 419.3414 419.8200 0.0717 -1.0000 -1.0000 4414491 1582541093.80 151.5891 60.0018 32.0000 1.9912 1.9931 419.2658 419.7440 0.0716 -1.0000 -1.0000 4414569 1582541093.90 151.5891 60.0018 32.0000 1.9919 1.9938 419.1573 419.6362 0.0717 -1.0000 -1.0000 4414631 1582541094.00 151.5891 60.0018 32.0000 1.9904 1.9922 419.2009 419.6810 0.0719 -1.0000 -1.0000 4414694 1582541094.10 151.4579 60.0018 32.0000 1.9907 1.9925 419.3068 419.7918 0.0727 -1.0000 -1.0000 4414756 1582541094.20 151.4579 60.0018 32.0000 1.9912 1.9931 419.2709 419.7600 0.0735 -1.0000 -1.0000 4414819 1582541094.30 151.4579 60.0018 32.0000 1.9905 1.9924 419.1577 419.6516 0.0740 -1.0000 -1.0000 4414881 1582541094.40 151.4579 60.0018 32.0000 1.9912 1.9931 418.9837 419.4807 0.0744 -1.0000 -1.0000 4414960 1582541094.50 151.4579 60.0018 32.0000 1.9904 1.9924 419.1515 419.6487 0.0745 -1.0000 -1.0000 4415022 1582541094.60 151.4500 60.0017 32.0000 1.9905 1.9925 419.3421 419.8472 0.0761 -1.0000 -1.0000 4415085 1582541094.70 151.4301 60.0016 32.0000 1.9906 1.9926 419.1995 419.7250 0.0787 -1.0000 -1.0000 4415163 1582541094.80 151.4301 60.0016 32.0000 1.9910 1.9931 419.0579 419.5835 0.0783 -1.0000 -1.0000 4415225 1582541094.90 151.4301 60.0016 32.0000 1.9902 1.9922 419.2054 419.7228 0.0772 -1.0000 -1.0000 4415288 1582541095.00 151.4301 60.0016 32.0000 1.9900 1.9920 419.3109 419.8212 0.0761 -1.0000 -1.0000 4415350 1582541095.10 151.4301 60.0016 32.0000 1.9903 1.9923 419.2368 419.7436 0.0759 -1.0000 -1.0000 4415413 1582541095.20 151.4494 60.0016 32.0000 1.9911 1.9931 419.1214 419.6299 0.0762 -1.0000 -1.0000 4415600 1582541095.30 151.4494 60.0016 32.0000 1.9914 1.9934 419.1102 419.6238 0.0772 -1.0000 -1.0000 4415663 1582541095.40 151.4494 60.0016 32.0000 1.9906 1.9926 419.1985 419.7172 0.0776 -1.0000 -1.0000 4415725 1582541095.50 151.4494 60.0016 32.0000 1.9911 1.9931 419.2600 419.7765 0.0772 -1.0000 -1.0000 4415803 1582541095.60 151.4494 60.0016 32.0000 1.9918 1.9938 419.0665 419.5807 0.0768 -1.0000 -1.0000 4415866 1582541095.70 151.4494 60.0016 32.0000 1.9922 1.9942 419.1255 419.6364 0.0764 -1.0000 -1.0000 4416897 1582541095.80 151.4494 60.0016 32.0000 1.9916 1.9936 419.1206 419.6299 0.0762 -1.0000 -1.0000 4416960 1582541095.90 151.4494 60.0016 32.0000 1.9910 1.9930 419.2264 419.7357 0.0762 -1.0000 -1.0000 4417022 1582541096.00 151.4494 60.0016 32.0000 1.9920 1.9940 419.1332 419.6449 0.0769 -1.0000 -1.0000 4417085 1582541096.10 151.4494 60.0016 32.0000 1.9913 1.9933 419.1050 419.6271 0.0787 -1.0000 -1.0000 4417163 1582541096.20 151.4494 60.0016 32.0000 1.9906 1.9927 419.1948 419.7308 0.0805 -1.0000 -1.0000 4417225 1582541096.30 151.4494 60.0016 32.0000 1.9908 1.9929 419.2254 419.7633 0.0808 -1.0000 -1.0000 4417304 1582541096.40 151.5003 60.0016 32.0000 1.9916 1.9937 419.2391 419.7714 0.0791 -1.0000 -1.0000 4417381 1582541096.50 151.5003 60.0016 32.0000 1.9918 1.9938 419.1982 419.7111 0.0762 -1.0000 -1.0000 4417444 1582541096.60 151.5003 60.0016 32.0000 1.9914 1.9933 419.1793 419.6813 0.0751 -1.0000 -1.0000 4417507 1582541096.70 151.5003 60.0016 32.0000 1.9915 1.9934 419.3145 419.8162 0.0751 -1.0000 -1.0000 4417569 1582541096.80 151.5003 60.0016 32.0000 1.9903 1.9923 419.4107 419.9074 0.0741 -1.0000 -1.0000 4417647 1582541096.90 151.4825 60.0016 32.0000 1.9901 1.9920 419.2764 419.7688 0.0735 -1.0000 -1.0000 4417694 1582541097.00 151.4825 60.0016 32.0000 1.9918 1.9937 419.0946 419.5850 0.0735 -1.0000 -1.0000 4417788 1582541097.10 151.4825 60.0016 32.0000 1.9914 1.9933 419.2468 419.7430 0.0746 -1.0000 -1.0000 4417850 1582541097.20 151.4825 60.0016 32.0000 1.9910 1.9930 419.3427 419.8459 0.0754 -1.0000 -1.0000 4417913 1582541097.30 151.4825 60.0016 32.0000 1.9915 1.9934 419.2101 419.7124 0.0750 -1.0000 -1.0000 4417975 1582541097.40 151.4848 60.0016 32.0000 1.9911 1.9930 419.1255 419.6249 0.0747 -1.0000 -1.0000 4418100 1582541097.50 151.4882 60.0016 32.0000 1.9905 1.9925 419.3956 419.8937 0.0745 -1.0000 -1.0000 4418178 1582541097.60 151.4882 60.0016 32.0000 1.9904 1.9923 419.3719 419.8705 0.0747 -1.0000 -1.0000 4418241 1582541097.70 151.4882 60.0016 32.0000 1.9906 1.9925 419.2905 419.7921 0.0752 -1.0000 -1.0000 4418303 1582541097.80 151.4882 60.0016 32.0000 1.9914 1.9934 419.1844 419.6850 0.0748 -1.0000 -1.0000 4418381 1582541097.90 151.4882 60.0016 32.0000 1.9917 1.9936 419.0801 419.5791 0.0746 -1.0000 -1.0000 4418444 1582541098.00 151.4882 60.0016 32.0000 1.9902 1.9921 419.2709 419.7689 0.0745 -1.0000 -1.0000 4418506 1582541098.10 151.4882 60.0016 32.0000 1.9899 1.9918 419.3167 419.8170 0.0750 -1.0000 -1.0000 4418585 1582541098.20 151.4882 60.0016 32.0000 1.9909 1.9929 419.2584 419.7626 0.0754 -1.0000 -1.0000 4418663 1582541098.30 151.4882 60.0016 32.0000 1.9916 1.9936 419.1263 419.6291 0.0752 -1.0000 -1.0000 4418741 1582541098.40 151.4882 60.0016 32.0000 1.9912 1.9932 419.2398 419.7432 0.0754 -1.0000 -1.0000 4418804 1582541098.50 151.4902 60.0016 32.0000 1.9900 1.9920 419.2822 419.7916 0.0765 -1.0000 -1.0000 4418866 1582541098.60 151.5803 60.0016 32.0000 1.9904 1.9924 419.2373 419.7501 0.0767 -1.0000 -1.0000 4418928 1582541098.70 151.5803 60.0016 32.0000 1.9916 1.9936 419.0860 419.5960 0.0762 -1.0000 -1.0000 4419007 1582541098.80 151.5803 60.0016 32.0000 1.9909 1.9929 419.1071 419.6137 0.0758 -1.0000 -1.0000 4419069 1582541098.90 151.5803 60.0016 32.0000 1.9906 1.9926 419.2223 419.7250 0.0753 -1.0000 -1.0000 4419131 1582541099.00 151.5803 60.0016 32.0000 1.9900 1.9920 419.3314 419.8361 0.0756 -1.0000 -1.0000 4419210 1582541099.10 151.5803 60.0016 32.0000 1.9906 1.9926 419.2628 419.7681 0.0755 -1.0000 -1.0000 4419428 1582541099.20 151.5051 60.0016 32.0000 1.9912 1.9932 419.1348 419.6373 0.0751 -1.0000 -1.0000 4419475 1582541099.30 151.5051 60.0016 32.0000 1.9918 1.9938 419.0900 419.5899 0.0747 -1.0000 -1.0000 4419616 1582541099.40 151.5051 60.0016 32.0000 1.9912 1.9932 419.2150 419.7143 0.0748 -1.0000 -1.0000 4419678 1582541099.50 151.5051 60.0016 32.0000 1.9905 1.9925 419.2611 419.7640 0.0754 -1.0000 -1.0000 4419756 1582541099.60 151.5051 60.0016 32.0000 1.9915 1.9935 419.0595 419.5708 0.0767 -1.0000 -1.0000 4419819 1582541099.70 151.5051 60.0016 32.0000 1.9915 1.9935 419.1894 419.7049 0.0773 -1.0000 -1.0000 4419881 1582541099.80 151.5408 60.0013 32.0000 1.9911 1.9931 419.3458 419.8765 0.0804 -1.0000 -1.0000 4420131 1582541099.90 151.5408 60.0013 32.0000 1.9913 1.9934 419.2507 419.8078 0.0837 -1.0000 -1.0000 4420194 1582541100.00 151.5408 60.0013 32.0000 1.9910 1.9932 419.1149 419.6694 0.0824 -1.0000 -1.0000 4420256 1582541100.10 151.5408 60.0013 32.0000 1.9921 1.9942 419.1267 419.6654 0.0801 -1.0000 -1.0000 4420335 1582541100.20 151.5408 60.0013 32.0000 1.9915 1.9935 419.2069 419.7330 0.0784 -1.0000 -1.0000 4420397 1582541100.30 151.5408 60.0013 32.0000 1.9910 1.9930 419.3923 419.9142 0.0780 -1.0000 -1.0000 4420460 1582541100.40 151.5408 60.0013 32.0000 1.9908 1.9928 419.2749 419.7955 0.0779 -1.0000 -1.0000 4420522 1582541100.50 151.5408 60.0013 32.0000 1.9920 1.9941 419.0766 419.5932 0.0772 -1.0000 -1.0000 4420585 1582541100.60 151.4855 60.0013 32.0000 1.9915 1.9935 419.2307 419.7445 0.0768 -1.0000 -1.0000 4420647 1582541100.70 151.4855 60.0013 32.0000 1.9915 1.9935 419.3021 419.8134 0.0764 -1.0000 -1.0000 4420725 1582541100.80 151.4855 60.0013 32.0000 1.9915 1.9935 419.2044 419.7133 0.0761 -1.0000 -1.0000 4420960 1582541100.90 151.4855 60.0013 32.0000 1.9916 1.9935 419.1401 419.6466 0.0755 -1.0000 -1.0000 4421022 1582541101.00 151.4855 60.0013 32.0000 1.9916 1.9936 419.1301 419.6343 0.0754 -1.0000 -1.0000 4421100 1582541101.10 151.5565 60.0013 32.0000 1.9905 1.9925 419.3546 419.8542 0.0743 -1.0000 -1.0000 4421163 1582541101.20 151.5776 60.0013 32.0000 1.9918 1.9937 419.3143 419.8067 0.0735 -1.0000 -1.0000 4421225 1582541101.30 151.5776 60.0013 32.0000 1.9919 1.9938 419.1662 419.6538 0.0729 -1.0000 -1.0000 4421460 1582541101.40 151.5776 60.0013 32.0000 1.9917 1.9936 419.2391 419.7266 0.0730 -1.0000 -1.0000 4421538 1582541101.50 151.5776 60.0013 32.0000 1.9913 1.9932 419.3201 419.8106 0.0735 -1.0000 -1.0000 4421600 1582541101.60 151.5767 60.0013 32.0000 1.9909 1.9928 419.2854 419.7763 0.0733 -1.0000 -1.0000 4421663 1582541101.70 151.5596 60.0013 32.0000 1.9917 1.9936 419.2830 419.7690 0.0725 -1.0000 -1.0000 4421725 1582541101.80 151.5596 60.0013 32.0000 1.9920 1.9939 419.3348 419.8176 0.0722 -1.0000 -1.0000 4421928 1582541101.90 151.5596 60.0013 32.0000 1.9904 1.9923 419.4918 419.9741 0.0722 -1.0000 -1.0000 4421991 1582541102.00 151.5596 60.0013 32.0000 1.9908 1.9926 419.2630 419.7481 0.0727 -1.0000 -1.0000 4422053 1582541102.10 151.5596 60.0013 32.0000 1.9913 1.9932 419.1297 419.6171 0.0730 -1.0000 -1.0000 4422131 1582541102.20 151.4571 60.0013 32.0000 1.9911 1.9930 419.2565 419.7444 0.0730 -1.0000 -1.0000 4422178 1582541102.30 151.4571 60.0013 32.0000 1.9905 1.9924 419.3337 419.8176 0.0723 -1.0000 -1.0000 4422366 1582541102.40 151.4571 60.0013 32.0000 1.9907 1.9925 419.2396 419.7217 0.0722 -1.0000 -1.0000 4422444 1582541102.50 151.4571 60.0013 32.0000 1.9913 1.9932 419.1320 419.6151 0.0723 -1.0000 -1.0000 4422506 1582541102.60 151.4571 60.0013 32.0000 1.9913 1.9932 419.1780 419.6630 0.0727 -1.0000 -1.0000 4422569 1582541102.70 151.4571 60.0013 32.0000 1.9906 1.9925 419.2252 419.7140 0.0732 -1.0000 -1.0000 4422647 1582541102.80 151.4571 60.0013 32.0000 1.9906 1.9925 419.3959 419.8854 0.0732 -1.0000 -1.0000 4422710 1582541102.90 151.4571 60.0013 32.0000 1.9912 1.9931 419.1826 419.6715 0.0731 -1.0000 -1.0000 4423100 1582541103.00 151.4571 60.0013 32.0000 1.9914 1.9933 419.2552 419.7415 0.0726 -1.0000 -1.0000 4423163 1582541103.10 151.4571 60.0013 32.0000 1.9905 1.9924 419.3610 419.8449 0.0723 -1.0000 -1.0000 4423241 1582541103.20 151.4571 60.0013 32.0000 1.9910 1.9929 419.1937 419.6750 0.0719 -1.0000 -1.0000 4423304 1582541103.30 151.4574 60.0013 32.0000 1.9920 1.9939 419.1628 419.6420 0.0716 -1.0000 -1.0000 4423366 1582541103.40 151.4581 60.0013 32.0000 1.9920 1.9939 419.1515 419.6304 0.0716 -1.0000 -1.0000 4423428 1582541103.50 151.4581 60.0013 32.0000 1.9906 1.9924 419.3089 419.7873 0.0716 -1.0000 -1.0000 4423507 1582541103.60 151.4581 60.0013 32.0000 1.9907 1.9926 419.3692 419.8479 0.0716 -1.0000 -1.0000 4423569 1582541103.70 151.4581 60.0013 32.0000 1.9916 1.9934 419.2033 419.6842 0.0721 -1.0000 -1.0000 4423631 1582541103.80 151.4581 60.0013 32.0000 1.9918 1.9937 419.0887 419.5725 0.0724 -1.0000 -1.0000 4423710 1582541103.90 151.4018 60.0013 32.0000 1.9909 1.9928 419.2350 419.7196 0.0726 -1.0000 -1.0000 4423944 1582541104.00 151.4018 60.0013 32.0000 1.9912 1.9931 419.3166 419.8045 0.0731 -1.0000 -1.0000 4424006 1582541104.10 151.4018 60.0013 32.0000 1.9914 1.9934 419.1521 419.6430 0.0738 -1.0000 -1.0000 4424069 1582541104.20 151.4018 60.0013 32.0000 1.9912 1.9931 419.0901 419.5871 0.0744 -1.0000 -1.0000 4424131 1582541104.30 151.4018 60.0013 32.0000 1.9915 1.9934 419.2954 419.7896 0.0737 -1.0000 -1.0000 4424194 1582541104.40 151.5024 60.0013 32.0000 1.9915 1.9935 419.4026 419.8925 0.0731 -1.0000 -1.0000 4424428 1582541104.50 151.5119 60.0013 32.0000 1.9915 1.9934 419.1264 419.6136 0.0728 -1.0000 -1.0000 4424491 1582541104.60 151.5119 60.0013 32.0000 1.9920 1.9939 419.1190 419.6042 0.0726 -1.0000 -1.0000 4424553 1582541104.70 151.5119 60.0013 32.0000 1.9906 1.9925 419.3296 419.8176 0.0732 -1.0000 -1.0000 4424631 1582541104.80 151.5119 60.0013 32.0000 1.9910 1.9929 419.3264 419.8198 0.0739 -1.0000 -1.0000 4424694 1582541104.90 151.5166 60.0012 32.0000 1.9912 1.9931 419.1981 419.6921 0.0739 -1.0000 -1.0000 4425131 1582541105.00 151.5333 60.0007 32.0000 1.9921 1.9940 419.1163 419.6080 0.0735 -1.0000 -1.0000 4425210 1582541105.10 151.5333 60.0007 32.0000 1.9907 1.9926 419.3407 419.8327 0.0738 -1.0000 -1.0000 4425272 1582541105.20 151.5333 60.0007 32.0000 1.9910 1.9929 419.2882 419.7870 0.0746 -1.0000 -1.0000 4425335 1582541105.30 151.5333 60.0007 32.0000 1.9920 1.9939 419.1129 419.6120 0.0748 -1.0000 -1.0000 4425413 1582541105.40 151.5333 60.0007 32.0000 1.9912 1.9932 419.1554 419.6565 0.0750 -1.0000 -1.0000 4425616 1582541105.50 151.5512 60.0007 32.0000 1.9908 1.9927 419.2755 419.7742 0.0744 -1.0000 -1.0000 4425694 1582541105.60 151.5512 60.0007 32.0000 1.9910 1.9929 419.3951 419.8887 0.0737 -1.0000 -1.0000 4425756 1582541105.70 151.5512 60.0007 32.0000 1.9905 1.9924 419.1971 419.6873 0.0733 -1.0000 -1.0000 4425819 1582541105.80 151.5512 60.0007 32.0000 1.9920 1.9939 419.1131 419.6019 0.0731 -1.0000 -1.0000 4425897 1582541105.90 151.5512 60.0007 32.0000 1.9909 1.9928 419.0327 419.5178 0.0725 -1.0000 -1.0000 4426178 1582541106.00 151.5512 60.0007 32.0000 1.9900 1.9918 419.2552 419.7376 0.0720 -1.0000 -1.0000 4426241 1582541106.10 151.5512 60.0007 32.0000 1.9905 1.9924 419.3390 419.8188 0.0717 -1.0000 -1.0000 4426350 1582541106.20 151.5210 60.0007 32.0000 1.9916 1.9935 419.2273 419.7026 0.0711 -1.0000 -1.0000 4426413 1582541106.30 151.5210 60.0007 32.0000 1.9917 1.9935 419.1998 419.6750 0.0711 -1.0000 -1.0000 4426491 1582541106.40 151.5210 60.0007 32.0000 1.9908 1.9926 419.1889 419.6634 0.0710 -1.0000 -1.0000 4426631 1582541106.50 151.5209 60.0007 32.0000 1.9902 1.9921 419.3545 419.8293 0.0710 -1.0000 -1.0000 4426694 1582541106.60 151.5130 60.0007 32.0000 1.9904 1.9922 419.3116 419.7882 0.0714 -1.0000 -1.0000 4426756 1582541106.70 151.5130 60.0007 32.0000 1.9924 1.9943 419.1963 419.6735 0.0713 -1.0000 -1.0000 4426819 1582541106.80 151.5130 60.0007 32.0000 1.9906 1.9925 419.2264 419.7033 0.0715 -1.0000 -1.0000 4426881 1582541106.90 151.5130 60.0007 32.0000 1.9909 1.9928 419.3989 419.8778 0.0717 -1.0000 -1.0000 4426944 1582541107.00 151.5130 60.0007 32.0000 1.9905 1.9924 419.3178 419.7979 0.0718 -1.0000 -1.0000 4427022 1582541107.10 151.5465 60.0007 32.0000 1.9912 1.9931 419.2383 419.7169 0.0716 -1.0000 -1.0000 4427085 1582541107.20 151.5465 60.0007 32.0000 1.9920 1.9939 419.1408 419.6198 0.0717 -1.0000 -1.0000 4427147 1582541107.30 151.5465 60.0007 32.0000 1.9908 1.9927 419.2447 419.7236 0.0718 -1.0000 -1.0000 4427225 1582541107.40 151.5465 60.0007 32.0000 1.9907 1.9925 419.4208 419.9039 0.0724 -1.0000 -1.0000 4427272 1582541107.50 151.5465 60.0007 32.0000 1.9908 1.9927 419.2925 419.7783 0.0728 -1.0000 -1.0000 4427381 1582541107.60 151.5023 60.0007 32.0000 1.9908 1.9927 419.2602 419.7473 0.0729 -1.0000 -1.0000 4427444 1582541107.70 151.4352 60.0007 32.0000 1.9905 1.9924 419.3654 419.8530 0.0728 -1.0000 -1.0000 4427507 1582541107.80 151.4352 60.0007 32.0000 1.9909 1.9928 419.3176 419.8005 0.0721 -1.0000 -1.0000 4427585 1582541107.90 151.4352 60.0007 32.0000 1.9911 1.9930 419.1338 419.6145 0.0719 -1.0000 -1.0000 4427647 1582541108.00 151.4352 60.0007 32.0000 1.9910 1.9929 419.1752 419.6568 0.0722 -1.0000 -1.0000 4427866 1582541108.10 151.4352 60.0007 32.0000 1.9914 1.9933 419.3630 419.8476 0.0725 -1.0000 -1.0000 4427944 1582541108.20 151.4767 60.0007 32.0000 1.9909 1.9928 419.2419 419.7260 0.0724 -1.0000 -1.0000 4428006 1582541108.30 151.4767 60.0007 32.0000 1.9912 1.9931 419.1537 419.6375 0.0724 -1.0000 -1.0000 4428069 1582541108.40 151.4767 60.0007 32.0000 1.9914 1.9933 419.1985 419.6836 0.0729 -1.0000 -1.0000 4428147 1582541108.50 151.4767 60.0007 32.0000 1.9917 1.9936 419.3295 419.8218 0.0738 -1.0000 -1.0000 4428850 1582541108.60 151.4767 60.0007 32.0000 1.9906 1.9926 419.3614 419.8578 0.0743 -1.0000 -1.0000 4428913 1582541108.70 151.4842 60.0007 32.0000 1.9914 1.9933 419.0512 419.5466 0.0741 -1.0000 -1.0000 4428991 1582541108.80 151.4945 60.0007 32.0000 1.9909 1.9928 419.3054 419.7988 0.0737 -1.0000 -1.0000 4429053 1582541108.90 151.4945 60.0007 32.0000 1.9906 1.9926 419.3266 419.8176 0.0734 -1.0000 -1.0000 4429116 1582541109.00 151.4945 60.0007 32.0000 1.9913 1.9932 419.2115 419.7072 0.0745 -1.0000 -1.0000 4429178 1582541109.10 151.4945 60.0007 32.0000 1.9914 1.9933 419.0918 419.5955 0.0756 -1.0000 -1.0000 4429241 1582541109.20 151.4945 60.0007 32.0000 1.9911 1.9931 419.2521 419.7589 0.0757 -1.0000 -1.0000 4429319 1582541109.30 151.5232 60.0007 32.0000 1.9912 1.9931 419.3087 419.8123 0.0753 -1.0000 -1.0000 4429397 1582541109.40 151.5232 60.0007 32.0000 1.9915 1.9935 419.2780 419.7819 0.0754 -1.0000 -1.0000 4429460 1582541109.50 151.5232 60.0007 32.0000 1.9904 1.9923 419.0303 419.5326 0.0752 -1.0000 -1.0000 4429647 1582541109.60 151.5232 60.0007 32.0000 1.9903 1.9923 419.3369 419.8377 0.0748 -1.0000 -1.0000 4429710 1582541109.70 151.5232 60.0007 32.0000 1.9902 1.9921 419.2515 419.7471 0.0739 -1.0000 -1.0000 4429772 1582541109.80 151.5383 60.0008 32.0000 1.9910 1.9929 419.1500 419.6405 0.0733 -1.0000 -1.0000 4429850 1582541109.90 151.5392 60.0008 32.0000 1.9912 1.9931 419.1736 419.6622 0.0733 -1.0000 -1.0000 4429913 1582541110.00 151.5392 60.0008 32.0000 1.9901 1.9920 419.2652 419.7582 0.0739 -1.0000 -1.0000 4429975 1582541110.10 151.5392 60.0008 32.0000 1.9911 1.9930 419.2946 419.7894 0.0741 -1.0000 -1.0000 4430038 1582541110.20 151.5392 60.0008 32.0000 1.9911 1.9930 419.2591 419.7540 0.0739 -1.0000 -1.0000 4430100 1582541110.30 151.5392 60.0008 32.0000 1.9917 1.9936 419.1398 419.6320 0.0737 -1.0000 -1.0000 4430163 1582541110.40 151.5392 60.0008 32.0000 1.9918 1.9937 419.2461 419.7386 0.0737 -1.0000 -1.0000 4430241 1582541110.50 151.5353 60.0008 32.0000 1.9910 1.9929 419.3041 419.7953 0.0735 -1.0000 -1.0000 4430928 1582541110.60 151.5353 60.0008 32.0000 1.9912 1.9932 419.1585 419.6530 0.0742 -1.0000 -1.0000 4430991 1582541110.70 151.5353 60.0008 32.0000 1.9916 1.9936 419.1603 419.6607 0.0751 -1.0000 -1.0000 4431053 1582541110.80 151.5353 60.0008 32.0000 1.9909 1.9928 419.2707 419.7765 0.0758 -1.0000 -1.0000 4431116 1582541110.90 151.5353 60.0008 32.0000 1.9905 1.9925 419.3106 419.8212 0.0767 -1.0000 -1.0000 4431178 1582541111.00 151.4649 60.0008 32.0000 1.9910 1.9930 419.2939 419.8134 0.0779 -1.0000 -1.0000 4431475 1582541111.10 151.4649 60.0008 32.0000 1.9908 1.9929 419.2527 419.7746 0.0781 -1.0000 -1.0000 4431538 1582541111.20 151.4649 60.0008 32.0000 1.9910 1.9930 419.3272 419.8516 0.0786 -1.0000 -1.0000 4431600 1582541111.30 151.4649 60.0008 32.0000 1.9910 1.9930 419.4047 419.9315 0.0787 -1.0000 -1.0000 4431678 1582541111.40 151.4649 60.0008 32.0000 1.9911 1.9931 419.2409 419.7659 0.0786 -1.0000 -1.0000 4431741 1582541111.50 151.4608 60.0008 32.0000 1.9911 1.9931 419.0739 419.5964 0.0781 -1.0000 -1.0000 4431803 1582541111.60 151.4400 60.0008 32.0000 1.9913 1.9933 419.1835 419.6998 0.0770 -1.0000 -1.0000 4431866 1582541111.70 151.4400 60.0008 32.0000 1.9909 1.9929 419.2496 419.7591 0.0761 -1.0000 -1.0000 4431928 1582541111.80 151.4400 60.0008 32.0000 1.9910 1.9929 419.3663 419.8743 0.0760 -1.0000 -1.0000 4432006 1582541111.90 151.4400 60.0008 32.0000 1.9913 1.9932 419.2569 419.7659 0.0763 -1.0000 -1.0000 4432069 1582541112.00 151.4400 60.0008 32.0000 1.9917 1.9937 419.1400 419.6533 0.0772 -1.0000 -1.0000 4432131 1582541112.10 151.4469 60.0008 32.0000 1.9905 1.9925 419.1157 419.6381 0.0785 -1.0000 -1.0000 4432210 1582541112.20 151.4469 60.0008 32.0000 1.9903 1.9924 419.3605 419.8814 0.0778 -1.0000 -1.0000 4432272 1582541112.30 151.4469 60.0008 32.0000 1.9909 1.9929 419.2887 419.8052 0.0768 -1.0000 -1.0000 4432335 1582541112.40 151.4469 60.0008 32.0000 1.9926 1.9946 419.2135 419.7222 0.0760 -1.0000 -1.0000 4432413 1582541112.50 151.4469 60.0008 32.0000 1.9915 1.9935 419.1840 419.6835 0.0743 -1.0000 -1.0000 4432475 1582541112.60 151.4680 60.0008 32.0000 1.9909 1.9928 419.2924 419.7835 0.0732 -1.0000 -1.0000 4432631 1582541112.70 151.4841 60.0008 32.0000 1.9906 1.9925 419.3815 419.8673 0.0727 -1.0000 -1.0000 4432694 1582541112.80 151.4841 60.0008 32.0000 1.9909 1.9928 419.3265 419.8119 0.0726 -1.0000 -1.0000 4432756 1582541112.90 151.4841 60.0008 32.0000 1.9916 1.9935 419.1520 419.6375 0.0725 -1.0000 -1.0000 4432819 1582541113.00 151.4841 60.0008 32.0000 1.9917 1.9936 419.2255 419.7064 0.0717 -1.0000 -1.0000 4432897 1582541113.10 151.4841 60.0008 32.0000 1.9905 1.9923 419.3335 419.8097 0.0712 -1.0000 -1.0000 4433163 1582541113.20 151.4760 60.0008 32.0000 1.9904 1.9923 419.4130 419.8869 0.0708 -1.0000 -1.0000 4433225 1582541113.30 151.4760 60.0008 32.0000 1.9912 1.9931 419.2105 419.6826 0.0706 -1.0000 -1.0000 4433303 1582541113.40 151.4760 60.0008 32.0000 1.9916 1.9934 419.2051 419.6759 0.0704 -1.0000 -1.0000 4433366 1582541113.50 151.4760 60.0008 32.0000 1.9910 1.9928 419.3461 419.8162 0.0703 -1.0000 -1.0000 4433444 1582541113.60 151.4760 60.0008 32.0000 1.9910 1.9928 419.2247 419.6952 0.0704 -1.0000 -1.0000 4433897 1582541113.70 151.4786 60.0008 32.0000 1.9910 1.9928 419.1517 419.6208 0.0701 -1.0000 -1.0000 4433960 1582541113.80 151.4787 60.0008 32.0000 1.9904 1.9922 419.1467 419.6146 0.0700 -1.0000 -1.0000 4434038 1582541113.90 151.4787 60.0008 32.0000 1.9907 1.9926 419.2061 419.6744 0.0701 -1.0000 -1.0000 4434100 1582541114.00 151.4787 60.0008 32.0000 1.9907 1.9925 419.3425 419.8094 0.0699 -1.0000 -1.0000 4434163 1582541114.10 151.4787 60.0008 32.0000 1.9905 1.9923 419.3362 419.8032 0.0698 -1.0000 -1.0000 4434397 1582541114.20 151.4787 60.0008 32.0000 1.9916 1.9934 419.1549 419.6221 0.0700 -1.0000 -1.0000 4434460 1582541114.30 151.4927 60.0008 32.0000 1.9915 1.9934 419.1475 419.6157 0.0701 -1.0000 -1.0000 4434522 1582541114.40 151.4927 60.0008 32.0000 1.9908 1.9927 419.1914 419.6601 0.0702 -1.0000 -1.0000 4434600 1582541114.50 151.4927 60.0008 32.0000 1.9912 1.9930 419.2917 419.7624 0.0705 -1.0000 -1.0000 4434663 1582541114.60 151.4927 60.0008 32.0000 1.9911 1.9930 419.1289 419.6023 0.0709 -1.0000 -1.0000 4434725 1582541114.70 151.4927 60.0008 32.0000 1.9916 1.9934 419.1266 419.5997 0.0708 -1.0000 -1.0000 4434866 1582541114.80 151.4983 60.0008 32.0000 1.9906 1.9925 419.1947 419.6694 0.0712 -1.0000 -1.0000 4434928 1582541114.90 151.4983 60.0008 32.0000 1.9907 1.9926 419.2711 419.7466 0.0712 -1.0000 -1.0000 4434991 1582541115.00 151.4983 60.0008 32.0000 1.9912 1.9930 419.2171 419.6912 0.0709 -1.0000 -1.0000 4435069 1582541115.10 151.4983 60.0008 32.0000 1.9916 1.9935 419.0859 419.5599 0.0710 -1.0000 -1.0000 4435131 1582541115.20 151.4983 60.0008 32.0000 1.9910 1.9929 419.1746 419.6500 0.0713 -1.0000 -1.0000 4435194 1582541115.30 151.4983 60.0008 32.0000 1.9913 1.9932 419.2367 419.7151 0.0716 -1.0000 -1.0000 4435256 1582541115.40 151.4983 60.0008 32.0000 1.9920 1.9939 419.0663 419.5398 0.0707 -1.0000 -1.0000 4435335 1582541115.50 151.4983 60.0008 32.0000 1.9908 1.9926 419.0228 419.4910 0.0700 -1.0000 -1.0000 4435397 1582541115.60 151.4983 60.0008 32.0000 1.9903 1.9922 419.1288 419.5958 0.0699 -1.0000 -1.0000 4435460 1582541115.70 151.4983 60.0008 32.0000 1.9903 1.9921 419.1870 419.6550 0.0700 -1.0000 -1.0000 4435631 1582541115.80 151.4983 60.0008 32.0000 1.9912 1.9930 419.0618 419.5287 0.0698 -1.0000 -1.0000 4435710 1582541115.90 151.4745 60.0008 32.0000 1.9910 1.9928 419.1801 419.6454 0.0696 -1.0000 -1.0000 4435772 1582541116.00 151.4745 60.0008 32.0000 1.9909 1.9927 419.2710 419.7358 0.0695 -1.0000 -1.0000 4435835 1582541116.10 151.4745 60.0008 32.0000 1.9905 1.9923 419.3229 419.7887 0.0697 -1.0000 -1.0000 4435913 1582541116.20 151.4745 60.0008 32.0000 1.9905 1.9924 419.2168 419.6834 0.0698 -1.0000 -1.0000 4436131 1582541116.30 151.4745 60.0008 32.0000 1.9911 1.9929 419.0308 419.4963 0.0696 -1.0000 -1.0000 4436194 1582541116.40 151.4743 60.0008 32.0000 1.9916 1.9935 419.0633 419.5297 0.0699 -1.0000 -1.0000 4436272 1582541116.50 151.4742 60.0008 32.0000 1.9909 1.9927 419.1835 419.6500 0.0699 -1.0000 -1.0000 4436381 1582541116.60 151.4742 60.0008 32.0000 1.9903 1.9922 419.2597 419.7265 0.0698 -1.0000 -1.0000 4436460 1582541116.70 151.4742 60.0008 32.0000 1.9914 1.9932 419.2866 419.7530 0.0699 -1.0000 -1.0000 4436710 1582541116.80 151.4742 60.0008 32.0000 1.9908 1.9926 419.2305 419.7025 0.0709 -1.0000 -1.0000 4436772 1582541116.90 151.4653 60.0008 32.0000 1.9913 1.9931 419.1882 419.6671 0.0719 -1.0000 -1.0000 4436835 1582541117.00 151.3803 60.0008 32.0000 1.9903 1.9922 419.2967 419.7796 0.0723 -1.0000 -1.0000 4436928 1582541117.10 151.3803 60.0008 32.0000 1.9903 1.9922 419.2364 419.7243 0.0730 -1.0000 -1.0000 4436991 1582541117.20 151.3803 60.0008 32.0000 1.9907 1.9925 419.1692 419.6527 0.0720 -1.0000 -1.0000 4437163 1582541117.30 151.3803 60.0008 32.0000 1.9911 1.9929 419.1318 419.6077 0.0710 -1.0000 -1.0000 4437225 1582541117.40 151.3803 60.0008 32.0000 1.9906 1.9925 419.2353 419.7063 0.0703 -1.0000 -1.0000 4437288 1582541117.50 151.4205 60.0008 32.0000 1.9904 1.9922 419.3270 419.7929 0.0697 -1.0000 -1.0000 4437366 1582541117.60 151.4205 60.0008 32.0000 1.9904 1.9922 419.3168 419.7813 0.0695 -1.0000 -1.0000 4437428 1582541117.70 151.4205 60.0008 32.0000 1.9919 1.9937 419.1794 419.6426 0.0693 -1.0000 -1.0000 4437491 1582541117.80 151.4205 60.0008 32.0000 1.9913 1.9931 419.2233 419.6855 0.0692 -1.0000 -1.0000 4437631 1582541117.90 151.4205 60.0008 32.0000 1.9913 1.9931 419.2449 419.7083 0.0694 -1.0000 -1.0000 4437694 1582541118.00 151.4155 60.0008 32.0000 1.9915 1.9934 419.2932 419.7579 0.0695 -1.0000 -1.0000 4437756 1582541118.10 151.4084 60.0008 32.0000 1.9921 1.9939 419.2029 419.6668 0.0694 -1.0000 -1.0000 4437819 1582541118.20 151.4084 60.0008 32.0000 1.9917 1.9935 419.0811 419.5447 0.0695 -1.0000 -1.0000 4437881 1582541118.30 151.4084 60.0008 32.0000 1.9908 1.9926 419.1728 419.6386 0.0697 -1.0000 -1.0000 4438444 1582541118.40 151.4084 60.0008 32.0000 1.9908 1.9926 419.3029 419.7709 0.0702 -1.0000 -1.0000 4438506 1582541118.50 151.4084 60.0008 32.0000 1.9920 1.9938 419.1886 419.6608 0.0708 -1.0000 -1.0000 4438585 1582541118.60 151.4757 60.0008 32.0000 1.9924 1.9942 419.0312 419.5059 0.0713 -1.0000 -1.0000 4438647 1582541118.70 151.4757 60.0008 32.0000 1.9924 1.9943 419.1520 419.6406 0.0742 -1.0000 -1.0000 4438710 1582541118.80 151.4757 60.0008 32.0000 1.9913 1.9933 419.2888 419.8314 0.0830 -1.0000 -1.0000 4438881 1582541118.90 151.4757 60.0008 32.0000 1.9913 1.9935 419.0683 419.6416 0.0847 -1.0000 -1.0000 4438944 1582541119.00 151.4757 60.0008 32.0000 1.9918 1.9939 419.0425 419.5828 0.0795 -1.0000 -1.0000 4439022 1582541119.10 151.4757 60.0008 32.0000 1.9913 1.9934 419.0459 419.5545 0.0752 -1.0000 -1.0000 4439085 1582541119.20 151.4757 60.0008 32.0000 1.9912 1.9931 419.2149 419.7055 0.0732 -1.0000 -1.0000 4439147 1582541119.30 151.4757 60.0008 32.0000 1.9918 1.9937 419.0982 419.5834 0.0725 -1.0000 -1.0000 4439381 1582541119.40 151.4757 60.0008 32.0000 1.9922 1.9941 419.0998 419.5844 0.0727 -1.0000 -1.0000 4439444 1582541119.50 151.4757 60.0008 32.0000 1.9919 1.9938 419.1059 419.5927 0.0729 -1.0000 -1.0000 4439522 1582541119.60 151.4762 60.0008 32.0000 1.9919 1.9938 419.3210 419.8062 0.0725 -1.0000 -1.0000 4439585 1582541119.70 151.4990 60.0011 32.0000 1.9916 1.9935 419.3181 419.8014 0.0723 -1.0000 -1.0000 4439647 1582541119.80 151.4990 60.0011 32.0000 1.9915 1.9934 419.1709 419.6557 0.0727 -1.0000 -1.0000 4439881 1582541119.90 151.4990 60.0011 32.0000 1.9918 1.9938 419.0030 419.4916 0.0734 -1.0000 -1.0000 4439944 1582541120.00 151.4990 60.0011 32.0000 1.9918 1.9937 419.1184 419.6121 0.0740 -1.0000 -1.0000 4440006 1582541120.10 151.4990 60.0011 32.0000 1.9906 1.9926 419.3111 419.8076 0.0744 -1.0000 -1.0000 4440085 1582541120.20 151.5557 60.0011 32.0000 1.9915 1.9934 419.2267 419.7276 0.0751 -1.0000 -1.0000 4440147 1582541120.30 151.5557 60.0011 32.0000 1.9910 1.9930 419.0719 419.5760 0.0755 -1.0000 -1.0000 4440881 1582541120.40 151.5557 60.0011 32.0000 1.9912 1.9932 419.1112 419.6156 0.0754 -1.0000 -1.0000 4440960 1582541120.50 151.5557 60.0011 32.0000 1.9902 1.9922 419.2241 419.7285 0.0756 -1.0000 -1.0000 4441022 1582541120.60 151.5557 60.0011 32.0000 1.9906 1.9926 419.2510 419.7549 0.0753 -1.0000 -1.0000 4441085 1582541120.70 151.5620 60.0011 32.0000 1.9915 1.9935 419.0984 419.5985 0.0747 -1.0000 -1.0000 4441163 1582541120.80 151.5888 60.0011 32.0000 1.9915 1.9934 419.1151 419.6110 0.0740 -1.0000 -1.0000 4441225 1582541120.90 151.5888 60.0011 32.0000 1.9914 1.9934 419.3476 419.8392 0.0735 -1.0000 -1.0000 4441288 1582541121.00 151.5888 60.0011 32.0000 1.9912 1.9931 419.3499 419.8423 0.0737 -1.0000 -1.0000 4441366 1582541121.10 151.5888 60.0011 32.0000 1.9914 1.9933 419.2963 419.7919 0.0744 -1.0000 -1.0000 4441428 1582541121.20 151.5888 60.0011 32.0000 1.9923 1.9943 418.9944 419.5018 0.0764 -1.0000 -1.0000 4441491 1582541121.30 151.5288 60.0011 32.0000 1.9912 1.9932 419.1031 419.6157 0.0765 -1.0000 -1.0000 4441553 1582541121.40 151.5288 60.0011 32.0000 1.9908 1.9927 419.1702 419.6726 0.0746 -1.0000 -1.0000 4441616 1582541121.50 151.5288 60.0011 32.0000 1.9904 1.9924 419.1862 419.6750 0.0727 -1.0000 -1.0000 4441694 1582541121.60 151.5288 60.0011 32.0000 1.9914 1.9933 419.0832 419.5637 0.0716 -1.0000 -1.0000 4441756 1582541121.70 151.5288 60.0011 32.0000 1.9917 1.9935 419.1787 419.6529 0.0708 -1.0000 -1.0000 4441819 1582541121.80 151.5421 60.0011 32.0000 1.9915 1.9934 419.2062 419.6771 0.0704 -1.0000 -1.0000 4441960 1582541121.90 151.5498 60.0011 32.0000 1.9907 1.9926 419.2281 419.6964 0.0699 -1.0000 -1.0000 4442006 1582541122.00 151.5498 60.0011 32.0000 1.9915 1.9933 419.1383 419.6038 0.0696 -1.0000 -1.0000 4442069 1582541122.10 151.5498 60.0011 32.0000 1.9922 1.9941 419.0424 419.5065 0.0695 -1.0000 -1.0000 4442147 1582541122.20 151.5498 60.0011 32.0000 1.9912 1.9931 419.1021 419.5675 0.0697 -1.0000 -1.0000 4442210 1582541122.30 151.5498 60.0011 32.0000 1.9915 1.9934 419.2362 419.7015 0.0696 -1.0000 -1.0000 4442694 1582541122.40 151.5498 60.0011 32.0000 1.9904 1.9922 419.3251 419.7900 0.0695 -1.0000 -1.0000 4442772 1582541122.50 151.5498 60.0011 32.0000 1.9921 1.9939 419.2187 419.6829 0.0694 -1.0000 -1.0000 4442835 1582541122.60 151.5498 60.0011 32.0000 1.9921 1.9939 419.0667 419.5314 0.0697 -1.0000 -1.0000 4442897 1582541122.70 151.5498 60.0011 32.0000 1.9915 1.9933 419.2305 419.7011 0.0711 -1.0000 -1.0000 4442960 1582541122.80 151.5498 60.0011 32.0000 1.9911 1.9930 419.1466 419.6347 0.0742 -1.0000 -1.0000 4443022 1582541122.90 151.5551 60.0011 32.0000 1.9915 1.9935 419.1129 419.6157 0.0753 -1.0000 -1.0000 4443085 1582541123.00 151.5555 60.0011 32.0000 1.9918 1.9937 419.1286 419.6227 0.0735 -1.0000 -1.0000 4443163 1582541123.10 151.5555 60.0011 32.0000 1.9912 1.9931 419.2483 419.7303 0.0717 -1.0000 -1.0000 4443225 1582541123.20 151.5555 60.0011 32.0000 1.9911 1.9930 419.2360 419.7107 0.0710 -1.0000 -1.0000 4443288 1582541123.30 151.5555 60.0011 32.0000 1.9917 1.9936 419.0618 419.5348 0.0707 -1.0000 -1.0000 4443366 1582541123.40 151.5383 60.0011 32.0000 1.9926 1.9944 419.0613 419.5315 0.0703 -1.0000 -1.0000 4443881 1582541123.50 151.5034 60.0011 32.0000 1.9916 1.9934 419.2355 419.7056 0.0704 -1.0000 -1.0000 4443944 1582541123.60 151.5034 60.0011 32.0000 1.9911 1.9929 419.2928 419.7634 0.0704 -1.0000 -1.0000 4444006 1582541123.70 151.5034 60.0011 32.0000 1.9916 1.9935 419.2525 419.7233 0.0703 -1.0000 -1.0000 4444069 1582541123.80 151.5034 60.0011 32.0000 1.9920 1.9939 419.0934 419.5620 0.0702 -1.0000 -1.0000 4444147 1582541123.90 151.5034 60.0011 32.0000 1.9912 1.9930 419.2110 419.6808 0.0704 -1.0000 -1.0000 4444616 1582541124.00 151.4717 60.0011 32.0000 1.9912 1.9930 419.1736 419.6430 0.0702 -1.0000 -1.0000 4444678 1582541124.10 151.4717 60.0011 32.0000 1.9921 1.9939 419.0989 419.5704 0.0707 -1.0000 -1.0000 4444756 1582541124.20 151.4717 60.0011 32.0000 1.9918 1.9936 419.1055 419.5806 0.0713 -1.0000 -1.0000 4444819 1582541124.30 151.4717 60.0011 32.0000 1.9906 1.9925 419.2319 419.7090 0.0715 -1.0000 -1.0000 4444881 1582541124.40 151.4717 60.0011 32.0000 1.9906 1.9925 419.2497 419.7280 0.0715 -1.0000 -1.0000 4444960 1582541124.50 151.5126 60.0011 32.0000 1.9911 1.9930 419.2017 419.6788 0.0714 -1.0000 -1.0000 4445022 1582541124.60 151.5424 60.0011 32.0000 1.9920 1.9939 419.0472 419.5222 0.0710 -1.0000 -1.0000 4445085 1582541124.70 151.5424 60.0011 32.0000 1.9906 1.9924 419.2646 419.7406 0.0713 -1.0000 -1.0000 4445163 1582541124.80 151.5424 60.0011 32.0000 1.9903 1.9922 419.2787 419.7579 0.0717 -1.0000 -1.0000 4445225 1582541124.90 151.5424 60.0011 32.0000 1.9907 1.9926 419.2341 419.7126 0.0715 -1.0000 -1.0000 4445288 1582541125.00 151.5424 60.0011 32.0000 1.9913 1.9931 419.0320 419.5136 0.0723 -1.0000 -1.0000 4445366 1582541125.10 151.5090 60.0016 32.0000 1.9915 1.9934 419.2039 419.6892 0.0726 -1.0000 -1.0000 4445428 1582541125.20 151.5028 60.0017 32.0000 1.9908 1.9927 419.3216 419.8045 0.0722 -1.0000 -1.0000 4445491 1582541125.30 151.5028 60.0017 32.0000 1.9918 1.9937 419.1231 419.6050 0.0721 -1.0000 -1.0000 4445553 1582541125.40 151.5028 60.0017 32.0000 1.9914 1.9932 418.9990 419.4803 0.0720 -1.0000 -1.0000 4445616 1582541125.50 151.5028 60.0017 32.0000 1.9916 1.9935 419.0326 419.5129 0.0718 -1.0000 -1.0000 4445694 1582541125.60 151.5028 60.0017 32.0000 1.9904 1.9923 419.2270 419.7051 0.0715 -1.0000 -1.0000 4445756 1582541125.70 151.5313 60.0017 32.0000 1.9903 1.9921 419.2156 419.6938 0.0716 -1.0000 -1.0000 4445819 1582541125.80 151.5313 60.0017 32.0000 1.9896 1.9915 419.1937 419.6725 0.0717 -1.0000 -1.0000 4445897 1582541125.90 151.5313 60.0017 32.0000 1.9919 1.9937 419.0037 419.4832 0.0719 -1.0000 -1.0000 4445960 1582541126.00 151.5313 60.0017 32.0000 1.9920 1.9939 419.0766 419.5551 0.0715 -1.0000 -1.0000 4446163 1582541126.10 151.5313 60.0017 32.0000 1.9913 1.9931 419.2412 419.7175 0.0713 -1.0000 -1.0000 4446225 1582541126.20 151.5276 60.0017 32.0000 1.9909 1.9928 419.1971 419.6721 0.0710 -1.0000 -1.0000 4446303 1582541126.30 151.4577 60.0017 32.0000 1.9920 1.9938 419.0499 419.5216 0.0705 -1.0000 -1.0000 4446366 1582541126.40 151.4577 60.0017 32.0000 1.9915 1.9933 419.0285 419.4973 0.0702 -1.0000 -1.0000 4446428 1582541126.50 151.4577 60.0017 32.0000 1.9916 1.9934 419.2206 419.6914 0.0706 -1.0000 -1.0000 4446663 1582541126.60 151.4577 60.0017 32.0000 1.9910 1.9929 419.2364 419.7097 0.0709 -1.0000 -1.0000 4446725 1582541126.70 151.4577 60.0017 32.0000 1.9910 1.9928 419.1912 419.6652 0.0709 -1.0000 -1.0000 4446804 1582541126.80 151.4562 60.0017 32.0000 1.9919 1.9938 419.0151 419.4891 0.0710 -1.0000 -1.0000 4446866 1582541126.90 151.4469 60.0017 32.0000 1.9910 1.9929 419.0649 419.5382 0.0708 -1.0000 -1.0000 4446928 1582541127.00 151.4469 60.0017 32.0000 1.9903 1.9921 419.2079 419.6829 0.0711 -1.0000 -1.0000 4447210 1582541127.10 151.4469 60.0017 32.0000 1.9912 1.9931 419.2665 419.7422 0.0712 -1.0000 -1.0000 4447272 1582541127.20 151.4469 60.0017 32.0000 1.9907 1.9925 419.1597 419.6343 0.0709 -1.0000 -1.0000 4447335 1582541127.30 151.4469 60.0017 32.0000 1.9917 1.9935 419.0687 419.5417 0.0708 -1.0000 -1.0000 4447413 1582541127.40 151.4469 60.0017 32.0000 1.9912 1.9930 419.2391 419.7105 0.0705 -1.0000 -1.0000 4447475 1582541127.50 151.4391 60.0017 32.0000 1.9909 1.9927 419.2880 419.7587 0.0704 -1.0000 -1.0000 4447694 1582541127.60 151.4391 60.0017 32.0000 1.9912 1.9930 419.1991 419.6679 0.0701 -1.0000 -1.0000 4447756 1582541127.70 151.4391 60.0017 32.0000 1.9913 1.9931 419.1860 419.6549 0.0703 -1.0000 -1.0000 4447819 1582541127.80 151.4391 60.0017 32.0000 1.9918 1.9936 418.9772 419.4488 0.0707 -1.0000 -1.0000 4447897 1582541127.90 151.4391 60.0017 32.0000 1.9915 1.9934 419.0647 419.5367 0.0706 -1.0000 -1.0000 4447960 1582541128.00 151.4378 60.0017 32.0000 1.9911 1.9929 419.1707 419.6396 0.0701 -1.0000 -1.0000 4448131 1582541128.10 151.4315 60.0017 32.0000 1.9912 1.9930 419.2224 419.6908 0.0701 -1.0000 -1.0000 4448194 1582541128.20 151.4315 60.0017 32.0000 1.9916 1.9934 419.0807 419.5493 0.0702 -1.0000 -1.0000 4448256 1582541128.30 151.4315 60.0017 32.0000 1.9914 1.9933 418.9781 419.4478 0.0704 -1.0000 -1.0000 4448319 1582541128.40 151.4315 60.0017 32.0000 1.9909 1.9928 419.0530 419.5252 0.0707 -1.0000 -1.0000 4448397 1582541128.50 151.4315 60.0017 32.0000 1.9908 1.9926 419.1173 419.5900 0.0708 -1.0000 -1.0000 4448460 1582541128.60 151.4988 60.0017 32.0000 1.9911 1.9929 419.1471 419.6191 0.0706 -1.0000 -1.0000 4448522 1582541128.70 151.4988 60.0017 32.0000 1.9913 1.9932 419.0885 419.5642 0.0717 -1.0000 -1.0000 4448600 1582541128.80 151.4988 60.0017 32.0000 1.9916 1.9935 419.1404 419.6288 0.0736 -1.0000 -1.0000 4448663 1582541128.90 151.4988 60.0017 32.0000 1.9908 1.9927 419.2572 419.7511 0.0739 -1.0000 -1.0000 4448725 1582541129.00 151.4988 60.0017 32.0000 1.9909 1.9928 419.2522 419.7449 0.0735 -1.0000 -1.0000 4449163 1582541129.10 151.5310 60.0017 32.0000 1.9920 1.9939 419.1402 419.6278 0.0729 -1.0000 -1.0000 4449225 1582541129.20 151.5416 60.0017 32.0000 1.9911 1.9930 418.9945 419.4799 0.0727 -1.0000 -1.0000 4449288 1582541129.30 151.5416 60.0017 32.0000 1.9904 1.9923 419.2605 419.7444 0.0724 -1.0000 -1.0000 4449350 1582541129.40 151.5416 60.0017 32.0000 1.9909 1.9928 419.1950 419.6812 0.0728 -1.0000 -1.0000 4449413 1582541129.50 151.5416 60.0017 32.0000 1.9908 1.9927 419.2697 419.7574 0.0730 -1.0000 -1.0000 4449491 1582541129.60 151.5416 60.0017 32.0000 1.9915 1.9934 419.0684 419.5562 0.0731 -1.0000 -1.0000 4449553 1582541129.70 151.5416 60.0017 32.0000 1.9905 1.9924 419.2644 419.7540 0.0734 -1.0000 -1.0000 4449616 1582541129.80 151.5416 60.0017 32.0000 1.9898 1.9917 419.2100 419.7023 0.0738 -1.0000 -1.0000 4449694 1582541129.90 151.5416 60.0017 32.0000 1.9909 1.9928 419.2266 419.7187 0.0736 -1.0000 -1.0000 4449756 1582541130.00 151.5416 60.0017 32.0000 1.9916 1.9935 418.9262 419.4192 0.0739 -1.0000 -1.0000 4449819 1582541130.10 151.5555 60.0013 32.0000 1.9916 1.9935 419.0937 419.5874 0.0739 -1.0000 -1.0000 4449960 1582541130.20 151.5639 60.0011 32.0000 1.9910 1.9930 419.1883 419.6823 0.0740 -1.0000 -1.0000 4450022 1582541130.30 151.5253 60.0011 32.0000 1.9908 1.9927 419.1419 419.6382 0.0744 -1.0000 -1.0000 4450085 1582541130.40 151.5036 60.0011 32.0000 1.9912 1.9931 419.0684 419.5662 0.0744 -1.0000 -1.0000 4450147 1582541130.50 151.5036 60.0011 32.0000 1.9914 1.9934 419.0144 419.5081 0.0737 -1.0000 -1.0000 4450210 1582541130.60 151.5036 60.0011 32.0000 1.9906 1.9926 419.1808 419.6682 0.0727 -1.0000 -1.0000 4450897 1582541130.70 151.5036 60.0011 32.0000 1.9912 1.9931 419.2514 419.7389 0.0731 -1.0000 -1.0000 4450975 1582541130.80 151.5036 60.0011 32.0000 1.9919 1.9938 419.0938 419.5846 0.0735 -1.0000 -1.0000 4451038 1582541130.90 151.4631 60.0011 32.0000 1.9913 1.9932 419.1002 419.5914 0.0735 -1.0000 -1.0000 4451100 1582541131.00 151.4631 60.0011 32.0000 1.9904 1.9923 419.1734 419.6643 0.0735 -1.0000 -1.0000 4451163 1582541131.10 151.4631 60.0011 32.0000 1.9919 1.9938 419.1965 419.6877 0.0735 -1.0000 -1.0000 4451741 1582541131.20 151.4631 60.0011 32.0000 1.9925 1.9944 419.0023 419.4940 0.0738 -1.0000 -1.0000 4451803 1582541131.30 151.4631 60.0011 32.0000 1.9915 1.9935 419.0439 419.5384 0.0740 -1.0000 -1.0000 4451866 1582541131.40 151.4639 60.0011 32.0000 1.9908 1.9928 419.2951 419.7865 0.0733 -1.0000 -1.0000 4451928 1582541131.50 151.4639 60.0011 32.0000 1.9911 1.9930 419.2329 419.7179 0.0724 -1.0000 -1.0000 4452006 1582541131.60 151.4639 60.0011 32.0000 1.9925 1.9943 419.0207 419.5016 0.0720 -1.0000 -1.0000 4452069 1582541131.70 151.4639 60.0011 32.0000 1.9913 1.9932 419.0005 419.4792 0.0716 -1.0000 -1.0000 4452131 1582541131.80 151.4639 60.0011 32.0000 1.9913 1.9932 419.1300 419.6063 0.0712 -1.0000 -1.0000 4452210 1582541131.90 151.4639 60.0011 32.0000 1.9910 1.9928 419.1625 419.6360 0.0708 -1.0000 -1.0000 4452272 1582541132.00 151.4639 60.0011 32.0000 1.9913 1.9931 419.1594 419.6315 0.0706 -1.0000 -1.0000 4452335 1582541132.10 151.4639 60.0011 32.0000 1.9921 1.9940 419.0656 419.5386 0.0709 -1.0000 -1.0000 4452397 1582541132.20 151.4927 60.0011 32.0000 1.9922 1.9941 419.0019 419.4791 0.0716 -1.0000 -1.0000 4452460 1582541132.30 151.4927 60.0011 32.0000 1.9912 1.9931 419.1561 419.6376 0.0722 -1.0000 -1.0000 4452522 1582541132.40 151.4927 60.0011 32.0000 1.9903 1.9921 419.2025 419.6845 0.0721 -1.0000 -1.0000 4452600 1582541132.50 151.5272 60.0011 32.0000 1.9908 1.9927 419.1985 419.6799 0.0719 -1.0000 -1.0000 4452663 1582541132.60 151.5272 60.0011 32.0000 1.9918 1.9937 419.0047 419.4844 0.0718 -1.0000 -1.0000 4452897 1582541132.70 151.5272 60.0011 32.0000 1.9915 1.9934 418.9852 419.4641 0.0716 -1.0000 -1.0000 4452975 1582541132.80 151.5272 60.0011 32.0000 1.9909 1.9928 419.2666 419.7435 0.0713 -1.0000 -1.0000 4453038 1582541132.90 151.5272 60.0011 32.0000 1.9910 1.9928 419.2191 419.6937 0.0710 -1.0000 -1.0000 4453100 1582541133.00 151.5272 60.0011 32.0000 1.9923 1.9941 419.0241 419.4985 0.0711 -1.0000 -1.0000 4453163 1582541133.10 151.5272 60.0011 32.0000 1.9919 1.9938 418.9760 419.4531 0.0716 -1.0000 -1.0000 4453225 1582541133.20 151.5272 60.0011 32.0000 1.9910 1.9929 419.2624 419.7429 0.0718 -1.0000 -1.0000 4453413 1582541133.30 151.5272 60.0011 32.0000 1.9919 1.9937 419.0466 419.5250 0.0716 -1.0000 -1.0000 4453475 1582541133.40 151.5272 60.0011 32.0000 1.9920 1.9938 419.0326 419.5090 0.0713 -1.0000 -1.0000 4453538 1582541133.50 151.5272 60.0011 32.0000 1.9909 1.9928 419.1719 419.6475 0.0710 -1.0000 -1.0000 4453616 1582541133.60 151.5262 60.0011 32.0000 1.9907 1.9925 419.2716 419.7470 0.0712 -1.0000 -1.0000 4453678 1582541133.70 151.5231 60.0011 32.0000 1.9909 1.9928 419.3131 419.7883 0.0710 -1.0000 -1.0000 4454147 1582541133.80 151.5231 60.0011 32.0000 1.9912 1.9931 419.1446 419.6207 0.0712 -1.0000 -1.0000 4454225 1582541133.90 151.5231 60.0011 32.0000 1.9917 1.9936 419.0789 419.5530 0.0710 -1.0000 -1.0000 4454288 1582541134.00 151.5231 60.0011 32.0000 1.9905 1.9924 419.0832 419.5574 0.0710 -1.0000 -1.0000 4454350 1582541134.10 151.5231 60.0011 32.0000 1.9904 1.9923 419.1657 419.6402 0.0710 -1.0000 -1.0000 4454428 1582541134.20 151.5231 60.0011 32.0000 1.9911 1.9930 419.0467 419.5211 0.0712 -1.0000 -1.0000 4454491 1582541134.30 151.5231 60.0011 32.0000 1.9908 1.9927 419.1218 419.6033 0.0725 -1.0000 -1.0000 4454553 1582541134.40 151.5508 60.0011 32.0000 1.9904 1.9923 419.1725 419.6607 0.0731 -1.0000 -1.0000 4454631 1582541134.50 151.5508 60.0011 32.0000 1.9901 1.9921 419.2643 419.7497 0.0725 -1.0000 -1.0000 4454694 1582541134.60 151.5508 60.0011 32.0000 1.9903 1.9922 419.2097 419.6919 0.0722 -1.0000 -1.0000 4454756 1582541134.70 151.5508 60.0011 32.0000 1.9912 1.9931 418.9630 419.4470 0.0727 -1.0000 -1.0000 4454835 1582541134.80 151.5508 60.0011 32.0000 1.9916 1.9935 418.9794 419.4698 0.0736 -1.0000 -1.0000 4454897 1582541134.90 151.5729 60.0013 32.0000 1.9912 1.9931 419.1735 419.6656 0.0735 -1.0000 -1.0000 4454960 1582541135.00 151.5729 60.0013 32.0000 1.9903 1.9922 419.2284 419.7164 0.0729 -1.0000 -1.0000 4455038 1582541135.10 151.5729 60.0013 32.0000 1.9910 1.9930 419.2513 419.7388 0.0730 -1.0000 -1.0000 4455100 1582541135.20 151.5729 60.0013 32.0000 1.9919 1.9938 419.0760 419.5670 0.0735 -1.0000 -1.0000 4455194 1582541135.30 151.5729 60.0013 32.0000 1.9913 1.9932 419.1911 419.6821 0.0734 -1.0000 -1.0000 4455256 1582541135.40 151.4483 60.0013 32.0000 1.9903 1.9922 419.2862 419.7759 0.0732 -1.0000 -1.0000 4455319 1582541135.50 151.4411 60.0013 32.0000 1.9904 1.9923 419.1923 419.6817 0.0733 -1.0000 -1.0000 4455397 1582541135.60 151.4411 60.0013 32.0000 1.9912 1.9931 419.0422 419.5311 0.0731 -1.0000 -1.0000 4455460 1582541135.70 151.4411 60.0013 32.0000 1.9904 1.9923 419.1489 419.6369 0.0731 -1.0000 -1.0000 4456413 1582541135.80 151.4411 60.0013 32.0000 1.9906 1.9925 419.2472 419.7359 0.0731 -1.0000 -1.0000 4456475 1582541135.90 151.4569 60.0013 32.0000 1.9911 1.9930 419.0827 419.5692 0.0728 -1.0000 -1.0000 4456538 1582541136.00 151.5236 60.0013 32.0000 1.9921 1.9940 419.0679 419.5552 0.0729 -1.0000 -1.0000 4456600 1582541136.10 151.5236 60.0013 32.0000 1.9926 1.9945 419.0981 419.5839 0.0727 -1.0000 -1.0000 4456678 1582541136.20 151.5236 60.0013 32.0000 1.9916 1.9935 419.2276 419.7108 0.0721 -1.0000 -1.0000 4456741 1582541136.30 151.5236 60.0013 32.0000 1.9913 1.9932 419.3664 419.8452 0.0715 -1.0000 -1.0000 4456803 1582541136.40 151.5236 60.0013 32.0000 1.9909 1.9928 419.2809 419.7583 0.0715 -1.0000 -1.0000 4456881 1582541136.50 151.5338 60.0013 32.0000 1.9911 1.9930 419.1974 419.6760 0.0718 -1.0000 -1.0000 4456944 1582541136.60 151.5338 60.0013 32.0000 1.9920 1.9939 419.0767 419.5607 0.0725 -1.0000 -1.0000 4457007 1582541136.70 151.5338 60.0013 32.0000 1.9915 1.9934 419.2593 419.7448 0.0727 -1.0000 -1.0000 4457085 1582541136.80 151.5338 60.0013 32.0000 1.9916 1.9935 419.2863 419.7697 0.0722 -1.0000 -1.0000 4457147 1582541136.90 151.5338 60.0013 32.0000 1.9914 1.9933 419.1231 419.6054 0.0722 -1.0000 -1.0000 4457210 1582541137.00 151.5338 60.0013 32.0000 1.9924 1.9943 419.1256 419.6078 0.0723 -1.0000 -1.0000 4457288 1582541137.10 151.5016 60.0013 32.0000 1.9925 1.9944 419.1867 419.6701 0.0723 -1.0000 -1.0000 4457381 1582541137.20 151.5016 60.0013 32.0000 1.9914 1.9933 419.2727 419.7543 0.0720 -1.0000 -1.0000 4457444 1582541137.30 151.5016 60.0013 32.0000 1.9907 1.9925 419.2828 419.7617 0.0715 -1.0000 -1.0000 4457522 1582541137.40 151.5016 60.0013 32.0000 1.9921 1.9940 419.1559 419.6330 0.0715 -1.0000 -1.0000 4457585 1582541137.50 151.5016 60.0013 32.0000 1.9922 1.9941 419.1407 419.6183 0.0714 -1.0000 -1.0000 4457663 1582541137.60 151.5016 60.0013 32.0000 1.9920 1.9939 419.1928 419.6682 0.0711 -1.0000 -1.0000 4457725 1582541137.70 151.5016 60.0013 32.0000 1.9915 1.9933 419.3630 419.8387 0.0712 -1.0000 -1.0000 4457803 1582541137.80 151.5016 60.0013 32.0000 1.9917 1.9935 419.1729 419.6478 0.0710 -1.0000 -1.0000 4458147 1582541137.90 151.5016 60.0013 32.0000 1.9914 1.9933 419.0836 419.5575 0.0709 -1.0000 -1.0000 4458210 1582541138.00 151.5016 60.0013 32.0000 1.9913 1.9931 419.2055 419.6785 0.0706 -1.0000 -1.0000 4458272 1582541138.10 151.5016 60.0013 32.0000 1.9907 1.9926 419.3311 419.8023 0.0706 -1.0000 -1.0000 4458350 1582541138.20 151.5500 60.0013 32.0000 1.9915 1.9934 419.1265 419.5983 0.0706 -1.0000 -1.0000 4458413 1582541138.30 151.5500 60.0013 32.0000 1.9917 1.9936 419.0078 419.4792 0.0707 -1.0000 -1.0000 4458944 1582541138.40 151.5500 60.0013 32.0000 1.9920 1.9938 419.0457 419.5211 0.0713 -1.0000 -1.0000 4459022 1582541138.50 151.5500 60.0013 32.0000 1.9909 1.9927 419.2061 419.6862 0.0720 -1.0000 -1.0000 4459085 1582541138.60 151.5500 60.0013 32.0000 1.9910 1.9929 419.2159 419.7004 0.0725 -1.0000 -1.0000 4459147 1582541138.70 151.5466 60.0013 32.0000 1.9912 1.9931 419.1427 419.6251 0.0721 -1.0000 -1.0000 4459225 1582541138.80 151.5461 60.0013 32.0000 1.9911 1.9930 419.1479 419.6275 0.0716 -1.0000 -1.0000 4459272 1582541138.90 151.5461 60.0013 32.0000 1.9906 1.9925 419.2189 419.6954 0.0713 -1.0000 -1.0000 4459335 1582541139.00 151.5461 60.0013 32.0000 1.9910 1.9929 419.2353 419.7119 0.0712 -1.0000 -1.0000 4459413 1582541139.10 151.5461 60.0013 32.0000 1.9909 1.9927 419.0683 419.5421 0.0709 -1.0000 -1.0000 4459475 1582541139.20 151.5461 60.0013 32.0000 1.9911 1.9930 419.0010 419.4749 0.0710 -1.0000 -1.0000 4459538 1582541139.30 151.5569 60.0013 32.0000 1.9911 1.9930 419.1307 419.6110 0.0720 -1.0000 -1.0000 4459647 1582541139.40 151.5569 60.0013 32.0000 1.9908 1.9927 419.2679 419.7559 0.0733 -1.0000 -1.0000 4459710 1582541139.50 151.5569 60.0013 32.0000 1.9916 1.9935 419.1269 419.6185 0.0735 -1.0000 -1.0000 4459788 1582541139.60 151.5569 60.0013 32.0000 1.9916 1.9935 419.0014 419.4879 0.0727 -1.0000 -1.0000 4459835 1582541139.70 151.5569 60.0013 32.0000 1.9911 1.9930 419.0589 419.5403 0.0719 -1.0000 -1.0000 4459897 1582541139.80 151.4814 60.0002 32.0000 1.9907 1.9926 419.3133 419.7906 0.0713 -1.0000 -1.0000 4500647 1582541139.90 151.4814 60.0002 32.0000 1.9904 1.9923 419.2177 419.7047 0.0741 -1.0000 -1.0000 4500710 1582541140.00 151.4814 60.0002 32.0000 1.9915 1.9935 419.2279 419.7560 0.0798 -1.0000 -1.0000 4500772 1582541140.10 151.4814 60.0002 32.0000 1.9906 1.9927 419.0884 419.6244 0.0796 -1.0000 -1.0000 4500850 1582541140.20 151.4814 60.0002 32.0000 1.9909 1.9930 419.0548 419.5738 0.0770 -1.0000 -1.0000 4500944 1582541140.30 151.4814 60.0002 32.0000 1.9906 1.9926 419.2093 419.7117 0.0748 -1.0000 -1.0000 4501006 1582541140.40 151.4814 60.0002 32.0000 1.9903 1.9923 419.2330 419.7262 0.0735 -1.0000 -1.0000 4501085 1582541140.50 151.4814 60.0002 32.0000 1.9919 1.9938 419.0827 419.5705 0.0729 -1.0000 -1.0000 4501147 1582541140.60 151.4814 60.0002 32.0000 1.9919 1.9938 419.1067 419.5907 0.0723 -1.0000 -1.0000 4501210 1582541140.70 151.4814 60.0002 32.0000 1.9921 1.9940 419.0755 419.5563 0.0719 -1.0000 -1.0000 4501272 1582541140.80 151.4814 60.0002 32.0000 1.9906 1.9924 419.1879 419.6681 0.0719 -1.0000 -1.0000 4501491 1582541140.90 151.4814 60.0002 32.0000 1.9906 1.9924 419.1859 419.6662 0.0718 -1.0000 -1.0000 4501553 1582541141.00 151.4710 60.0002 32.0000 1.9915 1.9934 419.0767 419.5550 0.0715 -1.0000 -1.0000 4501631 1582541141.10 151.4693 60.0002 32.0000 1.9918 1.9937 419.0980 419.5731 0.0710 -1.0000 -1.0000 4501694 1582541141.20 151.4693 60.0002 32.0000 1.9916 1.9935 419.1489 419.6232 0.0711 -1.0000 -1.0000 4501756 1582541141.30 151.4693 60.0002 32.0000 1.9915 1.9933 419.2499 419.7272 0.0715 -1.0000 -1.0000 4501835 1582541141.40 151.4693 60.0002 32.0000 1.9912 1.9931 419.0512 419.5297 0.0717 -1.0000 -1.0000 4501881 1582541141.50 151.4693 60.0002 32.0000 1.9913 1.9932 418.9911 419.4719 0.0721 -1.0000 -1.0000 4501960 1582541141.60 151.5015 60.0002 32.0000 1.9914 1.9932 419.2443 419.7261 0.0721 -1.0000 -1.0000 4502022 1582541141.70 151.5015 60.0002 32.0000 1.9912 1.9931 419.3376 419.8208 0.0724 -1.0000 -1.0000 4502085 1582541141.80 151.5015 60.0002 32.0000 1.9908 1.9927 419.2083 419.6938 0.0727 -1.0000 -1.0000 4502163 1582541141.90 151.5015 60.0002 32.0000 1.9919 1.9938 419.0189 419.5068 0.0732 -1.0000 -1.0000 4502225 1582541142.00 151.5015 60.0002 32.0000 1.9907 1.9927 419.0780 419.5704 0.0738 -1.0000 -1.0000 4502288 1582541142.10 151.5015 60.0002 32.0000 1.9916 1.9935 419.2667 419.7607 0.0739 -1.0000 -1.0000 4502366 1582541142.20 151.5015 60.0002 32.0000 1.9913 1.9932 419.3176 419.8104 0.0737 -1.0000 -1.0000 4502428 1582541142.30 151.5015 60.0002 32.0000 1.9912 1.9931 419.1660 419.6588 0.0737 -1.0000 -1.0000 4502491 1582541142.40 151.5015 60.0002 32.0000 1.9914 1.9933 419.1499 419.6409 0.0733 -1.0000 -1.0000 4502913 1582541142.50 151.5015 60.0002 32.0000 1.9906 1.9926 419.2622 419.7515 0.0732 -1.0000 -1.0000 4502975 1582541142.60 151.5015 60.0002 32.0000 1.9909 1.9928 419.2689 419.7577 0.0731 -1.0000 -1.0000 4503038 1582541142.70 151.5422 60.0002 32.0000 1.9914 1.9933 419.2065 419.6935 0.0729 -1.0000 -1.0000 4503100 1582541142.80 151.5480 60.0002 32.0000 1.9918 1.9937 419.0546 419.5412 0.0728 -1.0000 -1.0000 4503178 1582541142.90 151.5480 60.0002 32.0000 1.9913 1.9932 419.0829 419.5725 0.0735 -1.0000 -1.0000 4503241 1582541143.00 151.5480 60.0002 32.0000 1.9905 1.9924 419.2980 419.7921 0.0741 -1.0000 -1.0000 4503304 1582541143.10 151.5480 60.0002 32.0000 1.9902 1.9921 419.1512 419.6456 0.0738 -1.0000 -1.0000 4503381 1582541143.20 151.5401 60.0002 32.0000 1.9910 1.9929 419.0537 419.5419 0.0729 -1.0000 -1.0000 4503444 1582541143.30 151.5146 60.0002 32.0000 1.9909 1.9928 419.0418 419.5247 0.0723 -1.0000 -1.0000 4503522 1582541143.40 151.5146 60.0002 32.0000 1.9906 1.9925 419.2170 419.7004 0.0725 -1.0000 -1.0000 4503741 1582541143.50 151.5146 60.0002 32.0000 1.9900 1.9919 419.3106 419.7962 0.0727 -1.0000 -1.0000 4503804 1582541143.60 151.5146 60.0002 32.0000 1.9907 1.9926 419.1454 419.6331 0.0731 -1.0000 -1.0000 4503866 1582541143.70 151.5146 60.0002 32.0000 1.9915 1.9934 419.0367 419.5264 0.0733 -1.0000 -1.0000 4503928 1582541143.80 151.5146 60.0002 32.0000 1.9907 1.9926 419.2175 419.7060 0.0729 -1.0000 -1.0000 4504007 1582541143.90 151.5086 60.0002 32.0000 1.9909 1.9928 419.2783 419.7629 0.0727 -1.0000 -1.0000 4504381 1582541144.00 151.5053 60.0002 32.0000 1.9912 1.9931 419.1413 419.6237 0.0722 -1.0000 -1.0000 4504444 1582541144.10 151.5053 60.0002 32.0000 1.9902 1.9921 419.1277 419.6115 0.0724 -1.0000 -1.0000 4504522 1582541144.20 151.5053 60.0002 32.0000 1.9909 1.9928 419.0618 419.5459 0.0725 -1.0000 -1.0000 4504585 1582541144.30 151.5053 60.0002 32.0000 1.9902 1.9921 419.2250 419.7110 0.0729 -1.0000 -1.0000 4504647 1582541144.40 151.5053 60.0002 32.0000 1.9905 1.9925 419.2272 419.7167 0.0733 -1.0000 -1.0000 4504975 1582541144.50 151.4845 60.0002 32.0000 1.9918 1.9937 419.0968 419.5876 0.0735 -1.0000 -1.0000 4505038 1582541144.60 151.4845 60.0002 32.0000 1.9910 1.9929 419.0388 419.5324 0.0740 -1.0000 -1.0000 4505100 1582541144.70 151.4845 60.0002 32.0000 1.9912 1.9931 419.1344 419.6306 0.0742 -1.0000 -1.0000 4505163 1582541144.80 151.4845 60.0002 32.0000 1.9906 1.9925 419.1333 419.6286 0.0740 -1.0000 -1.0000 4505225 1582541144.90 151.4845 60.0002 32.0000 1.9911 1.9930 418.9327 419.4271 0.0741 -1.0000 -1.0000 4505304 1582541145.00 151.4786 60.0002 32.0000 1.9908 1.9927 418.9734 419.4693 0.0742 -1.0000 -1.0000 4505381 1582541145.10 151.4730 60.0001 32.0000 1.9903 1.9922 419.1438 419.6387 0.0740 -1.0000 -1.0000 4505444 1582541145.20 151.4730 60.0001 32.0000 1.9898 1.9917 419.1973 419.6900 0.0737 -1.0000 -1.0000 4505507 1582541145.30 151.4730 60.0001 32.0000 1.9911 1.9930 418.9799 419.4716 0.0737 -1.0000 -1.0000 4505569 1582541145.40 151.4730 60.0001 32.0000 1.9909 1.9929 418.9668 419.4585 0.0734 -1.0000 -1.0000 4505631 1582541145.50 151.4730 60.0001 32.0000 1.9901 1.9920 419.0050 419.4930 0.0731 -1.0000 -1.0000 4505710 1582541145.60 151.4225 60.0001 32.0000 1.9904 1.9923 419.2480 419.7374 0.0733 -1.0000 -1.0000 4505772 1582541145.70 151.4225 60.0001 32.0000 1.9898 1.9917 419.2421 419.7329 0.0734 -1.0000 -1.0000 4505835 1582541145.80 151.4225 60.0001 32.0000 1.9911 1.9930 419.1894 419.6796 0.0734 -1.0000 -1.0000 4505913 1582541145.90 151.4225 60.0001 32.0000 1.9914 1.9933 419.1298 419.6206 0.0735 -1.0000 -1.0000 4505975 1582541146.00 151.4225 60.0001 32.0000 1.9906 1.9925 419.1484 419.6418 0.0740 -1.0000 -1.0000 4506147 1582541146.10 151.4225 60.0001 32.0000 1.9902 1.9922 419.2430 419.7390 0.0743 -1.0000 -1.0000 4506225 1582541146.20 151.4254 60.0001 32.0000 1.9909 1.9929 419.1701 419.6676 0.0746 -1.0000 -1.0000 4506288 1582541146.30 151.4256 60.0001 32.0000 1.9909 1.9928 419.0885 419.5884 0.0749 -1.0000 -1.0000 4506350 1582541146.40 151.4256 60.0001 32.0000 1.9904 1.9923 419.1841 419.6855 0.0750 -1.0000 -1.0000 4506428 1582541146.50 151.4256 60.0001 32.0000 1.9902 1.9922 419.2256 419.7271 0.0750 -1.0000 -1.0000 4506710 1582541146.60 151.4256 60.0001 32.0000 1.9906 1.9925 419.2359 419.7356 0.0747 -1.0000 -1.0000 4506757 1582541146.70 151.4318 60.0001 32.0000 1.9908 1.9927 419.0674 419.5602 0.0735 -1.0000 -1.0000 4506835 1582541146.80 151.4521 60.0001 32.0000 1.9917 1.9936 419.0971 419.5860 0.0731 -1.0000 -1.0000 4506897 1582541146.90 151.4521 60.0001 32.0000 1.9911 1.9930 419.1842 419.6717 0.0731 -1.0000 -1.0000 4506960 1582541147.00 151.4521 60.0001 32.0000 1.9912 1.9931 419.2377 419.7287 0.0736 -1.0000 -1.0000 4507210 1582541147.10 151.4521 60.0001 32.0000 1.9917 1.9936 419.0743 419.5686 0.0741 -1.0000 -1.0000 4507272 1582541147.20 151.4521 60.0001 32.0000 1.9920 1.9940 419.1336 419.6302 0.0744 -1.0000 -1.0000 4507335 1582541147.30 151.4896 60.0001 32.0000 1.9907 1.9927 419.2203 419.7198 0.0748 -1.0000 -1.0000 4507428 1582541147.40 151.4896 60.0001 32.0000 1.9910 1.9930 419.3254 419.8237 0.0744 -1.0000 -1.0000 4507491 1582541147.50 151.4896 60.0001 32.0000 1.9915 1.9934 419.1332 419.6286 0.0743 -1.0000 -1.0000 4507928 1582541147.60 151.4896 60.0001 32.0000 1.9922 1.9941 419.0028 419.5036 0.0752 -1.0000 -1.0000 4507991 1582541147.70 151.4896 60.0001 32.0000 1.9917 1.9936 419.1014 419.6016 0.0747 -1.0000 -1.0000 4508069 1582541147.80 151.4896 60.0001 32.0000 1.9909 1.9929 419.2205 419.7162 0.0741 -1.0000 -1.0000 4508381 1582541147.90 151.5001 60.0001 32.0000 1.9904 1.9923 419.1698 419.6648 0.0741 -1.0000 -1.0000 4508444 1582541148.00 151.5001 60.0001 32.0000 1.9908 1.9927 419.0862 419.5844 0.0748 -1.0000 -1.0000 4508506 1582541148.10 151.5001 60.0001 32.0000 1.9913 1.9933 418.9419 419.4427 0.0750 -1.0000 -1.0000 4508585 1582541148.20 151.5001 60.0001 32.0000 1.9910 1.9930 419.1431 419.6437 0.0750 -1.0000 -1.0000 4508647 1582541148.30 151.5001 60.0001 32.0000 1.9905 1.9925 419.2401 419.7415 0.0751 -1.0000 -1.0000 4508710 1582541148.40 151.5001 60.0001 32.0000 1.9913 1.9933 419.1611 419.6630 0.0752 -1.0000 -1.0000 4508788 1582541148.50 151.5514 60.0001 32.0000 1.9920 1.9940 419.0494 419.5565 0.0760 -1.0000 -1.0000 4509413 1582541148.60 151.5514 60.0001 32.0000 1.9903 1.9923 419.1499 419.6596 0.0764 -1.0000 -1.0000 4509475 1582541148.70 151.5514 60.0001 32.0000 1.9909 1.9929 419.2056 419.7140 0.0759 -1.0000 -1.0000 4509553 1582541148.80 151.5514 60.0001 32.0000 1.9910 1.9930 419.2920 419.7934 0.0749 -1.0000 -1.0000 4509616 1582541148.90 151.5514 60.0001 32.0000 1.9917 1.9936 419.1080 419.6058 0.0743 -1.0000 -1.0000 4509678 1582541149.00 151.5632 60.0001 32.0000 1.9914 1.9933 419.1537 419.6509 0.0745 -1.0000 -1.0000 4509756 1582541149.10 151.5632 60.0001 32.0000 1.9908 1.9928 419.1105 419.6200 0.0764 -1.0000 -1.0000 4509819 1582541149.20 151.5632 60.0001 32.0000 1.9907 1.9927 419.2135 419.7236 0.0762 -1.0000 -1.0000 4509881 1582541149.30 151.5632 60.0001 32.0000 1.9905 1.9925 419.2297 419.7325 0.0749 -1.0000 -1.0000 4509960 1582541149.40 151.5632 60.0001 32.0000 1.9911 1.9931 419.1210 419.6170 0.0740 -1.0000 -1.0000 4510022 1582541149.50 151.5640 60.0001 32.0000 1.9914 1.9933 419.0657 419.5581 0.0739 -1.0000 -1.0000 4510085 1582541149.60 151.5649 60.0001 32.0000 1.9904 1.9924 419.2262 419.7252 0.0750 -1.0000 -1.0000 4510147 1582541149.70 151.5649 60.0001 32.0000 1.9905 1.9925 419.1866 419.6981 0.0763 -1.0000 -1.0000 4510210 1582541149.80 151.5649 60.0001 32.0000 1.9910 1.9930 419.0305 419.5560 0.0793 -1.0000 -1.0000 4510288 1582541149.90 151.5649 60.0001 32.0000 1.9912 1.9933 418.9983 419.5395 0.0814 -1.0000 -1.0000 4510350 1582541150.00 151.5649 60.0001 32.0000 1.9912 1.9933 419.0445 419.5857 0.0807 -1.0000 -1.0000 4510413 1582541150.10 151.5504 60.0005 32.0000 1.9905 1.9926 419.1932 419.7208 0.0787 -1.0000 -1.0000 4510678 1582541150.20 151.5504 60.0005 32.0000 1.9907 1.9928 419.2249 419.7454 0.0776 -1.0000 -1.0000 4510741 1582541150.30 151.5504 60.0005 32.0000 1.9911 1.9931 419.0794 419.5907 0.0761 -1.0000 -1.0000 4510804 1582541150.40 151.5504 60.0005 32.0000 1.9913 1.9932 419.1067 419.6079 0.0747 -1.0000 -1.0000 4510881 1582541150.50 151.5504 60.0005 32.0000 1.9911 1.9931 419.3137 419.8099 0.0742 -1.0000 -1.0000 4510944 1582541150.60 151.5504 60.0005 32.0000 1.9917 1.9936 419.0922 419.5869 0.0740 -1.0000 -1.0000 4511007 1582541150.70 151.5504 60.0005 32.0000 1.9915 1.9934 419.0429 419.5389 0.0745 -1.0000 -1.0000 4511069 1582541150.80 151.5254 60.0005 32.0000 1.9913 1.9932 419.1215 419.6260 0.0758 -1.0000 -1.0000 4511131 1582541150.90 151.4768 60.0005 32.0000 1.9914 1.9934 419.3011 419.8058 0.0751 -1.0000 -1.0000 4511194 1582541151.00 151.4768 60.0005 32.0000 1.9916 1.9936 419.2119 419.7073 0.0739 -1.0000 -1.0000 4511272 1582541151.10 151.4768 60.0005 32.0000 1.9918 1.9937 419.0909 419.5826 0.0736 -1.0000 -1.0000 4511397 1582541151.20 151.4768 60.0005 32.0000 1.9920 1.9940 419.0118 419.5121 0.0752 -1.0000 -1.0000 4511460 1582541151.30 151.4768 60.0005 32.0000 1.9902 1.9922 419.2585 419.7670 0.0763 -1.0000 -1.0000 4511538 1582541151.40 151.4565 60.0005 32.0000 1.9910 1.9930 419.2015 419.7153 0.0771 -1.0000 -1.0000 4511600 1582541151.50 151.4565 60.0005 32.0000 1.9915 1.9935 419.0953 419.6117 0.0772 -1.0000 -1.0000 4511694 1582541151.60 151.4565 60.0005 32.0000 1.9917 1.9937 419.0687 419.5803 0.0765 -1.0000 -1.0000 4511913 1582541151.70 151.4565 60.0005 32.0000 1.9914 1.9934 419.1483 419.6590 0.0766 -1.0000 -1.0000 4511975 1582541151.80 151.4565 60.0005 32.0000 1.9911 1.9931 419.2702 419.7820 0.0765 -1.0000 -1.0000 4512053 1582541151.90 151.4565 60.0005 32.0000 1.9919 1.9939 419.1652 419.6733 0.0759 -1.0000 -1.0000 4512116 1582541152.00 151.4565 60.0005 32.0000 1.9913 1.9933 419.0578 419.5621 0.0753 -1.0000 -1.0000 4512178 1582541152.10 151.4565 60.0005 32.0000 1.9912 1.9931 419.2195 419.7212 0.0751 -1.0000 -1.0000 4513163 1582541152.20 151.4565 60.0005 32.0000 1.9910 1.9929 419.3113 419.8108 0.0746 -1.0000 -1.0000 4513225 1582541152.30 151.4565 60.0005 32.0000 1.9916 1.9935 419.4146 419.9134 0.0745 -1.0000 -1.0000 4513288 1582541152.40 151.4565 60.0005 32.0000 1.9912 1.9932 419.2070 419.7040 0.0744 -1.0000 -1.0000 4513350 1582541152.50 151.4644 60.0005 32.0000 1.9916 1.9936 419.1069 419.6072 0.0751 -1.0000 -1.0000 4513413 1582541152.60 151.4962 60.0005 32.0000 1.9915 1.9935 419.1997 419.7043 0.0756 -1.0000 -1.0000 4513475 1582541152.70 151.4962 60.0005 32.0000 1.9909 1.9929 419.2981 419.8045 0.0758 -1.0000 -1.0000 4513553 1582541152.80 151.4962 60.0005 32.0000 1.9908 1.9928 419.3150 419.8231 0.0761 -1.0000 -1.0000 4513616 1582541152.90 151.4962 60.0005 32.0000 1.9915 1.9935 419.0833 419.5920 0.0762 -1.0000 -1.0000 4513678 1582541153.00 151.4962 60.0005 32.0000 1.9909 1.9929 419.1462 419.6553 0.0762 -1.0000 -1.0000 4513756 1582541153.10 151.5408 60.0005 32.0000 1.9902 1.9922 419.2304 419.7391 0.0761 -1.0000 -1.0000 4513819 1582541153.20 151.5408 60.0005 32.0000 1.9908 1.9928 419.2897 419.7979 0.0759 -1.0000 -1.0000 4513881 1582541153.30 151.5408 60.0005 32.0000 1.9922 1.9942 419.0101 419.5163 0.0759 -1.0000 -1.0000 4513960 1582541153.40 151.5408 60.0005 32.0000 1.9921 1.9941 419.1431 419.6515 0.0762 -1.0000 -1.0000 4514022 1582541153.50 151.5408 60.0005 32.0000 1.9912 1.9932 419.2045 419.7147 0.0764 -1.0000 -1.0000 4514100 1582541153.60 151.5408 60.0005 32.0000 1.9902 1.9921 419.2602 419.7705 0.0763 -1.0000 -1.0000 4514163 1582541153.70 151.5068 60.0005 32.0000 1.9913 1.9933 419.2812 419.7906 0.0762 -1.0000 -1.0000 4514225 1582541153.80 151.5068 60.0005 32.0000 1.9922 1.9942 419.1338 419.6452 0.0767 -1.0000 -1.0000 4514303 1582541153.90 151.5068 60.0005 32.0000 1.9911 1.9931 419.0458 419.5623 0.0773 -1.0000 -1.0000 4514366 1582541154.00 151.5068 60.0005 32.0000 1.9901 1.9921 419.1884 419.7049 0.0774 -1.0000 -1.0000 4514428 1582541154.10 151.5068 60.0005 32.0000 1.9913 1.9933 419.1200 419.6408 0.0784 -1.0000 -1.0000 4514506 1582541154.20 151.5068 60.0005 32.0000 1.9913 1.9933 419.0689 419.5985 0.0795 -1.0000 -1.0000 4514569 1582541154.30 151.5068 60.0005 32.0000 1.9909 1.9930 419.1620 419.6880 0.0782 -1.0000 -1.0000 4514631 1582541154.40 151.5068 60.0005 32.0000 1.9916 1.9936 419.1571 419.6711 0.0764 -1.0000 -1.0000 4514694 1582541154.50 151.5068 60.0005 32.0000 1.9911 1.9931 419.1495 419.6556 0.0757 -1.0000 -1.0000 4514757 1582541154.60 151.5068 60.0005 32.0000 1.9912 1.9931 419.0935 419.5998 0.0757 -1.0000 -1.0000 4514819 1582541154.70 151.5068 60.0005 32.0000 1.9913 1.9933 419.1526 419.6584 0.0758 -1.0000 -1.0000 4514960 1582541154.80 151.5068 60.0005 32.0000 1.9907 1.9926 419.2036 419.7120 0.0762 -1.0000 -1.0000 4515022 1582541154.90 151.4355 60.0001 32.0000 1.9918 1.9938 419.1453 419.6654 0.0785 -1.0000 -1.0000 4515085 1582541155.00 151.4355 60.0001 32.0000 1.9918 1.9939 419.0415 419.5778 0.0801 -1.0000 -1.0000 4515163 1582541155.10 151.4355 60.0001 32.0000 1.9908 1.9928 419.1068 419.6337 0.0783 -1.0000 -1.0000 4515225 1582541155.20 151.4355 60.0001 32.0000 1.9905 1.9925 419.1973 419.7085 0.0758 -1.0000 -1.0000 4515663 1582541155.30 151.4355 60.0001 32.0000 1.9913 1.9933 419.2104 419.7085 0.0742 -1.0000 -1.0000 4515741 1582541155.40 151.4355 60.0001 32.0000 1.9919 1.9938 419.0723 419.5629 0.0732 -1.0000 -1.0000 4515803 1582541155.50 151.4417 60.0001 32.0000 1.9916 1.9935 419.2880 419.7749 0.0728 -1.0000 -1.0000 4515866 1582541155.60 151.4417 60.0001 32.0000 1.9908 1.9927 419.3382 419.8258 0.0730 -1.0000 -1.0000 4515928 1582541155.70 151.4417 60.0001 32.0000 1.9915 1.9934 419.1754 419.6657 0.0734 -1.0000 -1.0000 4515991 1582541155.80 151.4417 60.0001 32.0000 1.9917 1.9937 419.0243 419.5151 0.0735 -1.0000 -1.0000 4516069 1582541155.90 151.4417 60.0001 32.0000 1.9918 1.9937 419.1531 419.6452 0.0737 -1.0000 -1.0000 4516131 1582541156.00 151.4404 60.0001 32.0000 1.9918 1.9937 419.4044 419.9013 0.0746 -1.0000 -1.0000 4516194 1582541156.10 151.4404 60.0001 32.0000 1.9910 1.9930 419.2558 419.7622 0.0762 -1.0000 -1.0000 4516272 1582541156.20 151.4404 60.0001 32.0000 1.9915 1.9935 419.1552 419.6704 0.0772 -1.0000 -1.0000 4516444 1582541156.30 151.4404 60.0001 32.0000 1.9916 1.9936 419.0193 419.5324 0.0766 -1.0000 -1.0000 4516506 1582541156.40 151.4404 60.0001 32.0000 1.9911 1.9931 419.3078 419.8161 0.0756 -1.0000 -1.0000 4516585 1582541156.50 151.4622 60.0001 32.0000 1.9906 1.9926 419.2066 419.7056 0.0745 -1.0000 -1.0000 4516647 1582541156.60 151.5616 60.0001 32.0000 1.9910 1.9930 419.1722 419.6649 0.0735 -1.0000 -1.0000 4516710 1582541156.70 151.5616 60.0001 32.0000 1.9922 1.9942 419.2745 419.7656 0.0733 -1.0000 -1.0000 4517147 1582541156.80 151.5616 60.0001 32.0000 1.9910 1.9929 419.3795 419.8704 0.0733 -1.0000 -1.0000 4517210 1582541156.90 151.5616 60.0001 32.0000 1.9907 1.9926 419.3493 419.8379 0.0731 -1.0000 -1.0000 4517272 1582541157.00 151.5616 60.0001 32.0000 1.9909 1.9928 419.2741 419.7609 0.0728 -1.0000 -1.0000 4517350 1582541157.10 151.5385 60.0001 32.0000 1.9913 1.9932 419.2617 419.7489 0.0728 -1.0000 -1.0000 4517413 1582541157.20 151.5385 60.0001 32.0000 1.9925 1.9944 419.1121 419.5987 0.0730 -1.0000 -1.0000 4517647 1582541157.30 151.5385 60.0001 32.0000 1.9919 1.9938 419.1549 419.6419 0.0728 -1.0000 -1.0000 4517710 1582541157.40 151.5385 60.0001 32.0000 1.9920 1.9939 419.1441 419.6308 0.0730 -1.0000 -1.0000 4517772 1582541157.50 151.5385 60.0001 32.0000 1.9911 1.9930 419.2759 419.7676 0.0738 -1.0000 -1.0000 4517850 1582541157.60 151.5385 60.0001 32.0000 1.9918 1.9938 419.1190 419.6153 0.0745 -1.0000 -1.0000 4517913 1582541157.70 151.5446 60.0001 32.0000 1.9911 1.9930 419.1690 419.6659 0.0744 -1.0000 -1.0000 4518006 1582541157.80 151.5446 60.0001 32.0000 1.9910 1.9929 419.1595 419.6593 0.0753 -1.0000 -1.0000 4518210 1582541157.90 151.5446 60.0001 32.0000 1.9916 1.9936 419.2137 419.7271 0.0774 -1.0000 -1.0000 4518272 1582541158.00 151.5446 60.0001 32.0000 1.9911 1.9932 419.0313 419.5534 0.0783 -1.0000 -1.0000 4518319 1582541158.10 151.5446 60.0001 32.0000 1.9916 1.9936 419.0529 419.5812 0.0790 -1.0000 -1.0000 4518397 1582541158.20 151.5446 60.0001 32.0000 1.9906 1.9927 419.2759 419.8000 0.0779 -1.0000 -1.0000 4518553 1582541158.30 151.5788 60.0001 32.0000 1.9913 1.9933 419.2813 419.7957 0.0767 -1.0000 -1.0000 4518647 1582541158.40 151.5788 60.0001 32.0000 1.9913 1.9933 419.1211 419.6316 0.0763 -1.0000 -1.0000 4518725 1582541158.50 151.5788 60.0001 32.0000 1.9916 1.9936 419.0562 419.5634 0.0758 -1.0000 -1.0000 4518788 1582541158.60 151.5788 60.0001 32.0000 1.9909 1.9928 419.0989 419.6074 0.0763 -1.0000 -1.0000 4518850 1582541158.70 151.5788 60.0001 32.0000 1.9909 1.9929 419.1685 419.6802 0.0766 -1.0000 -1.0000 4518913 1582541158.80 151.5609 60.0001 32.0000 1.9916 1.9936 419.1079 419.6181 0.0762 -1.0000 -1.0000 4519913 1582541158.90 151.5609 60.0001 32.0000 1.9913 1.9933 419.0445 419.5492 0.0752 -1.0000 -1.0000 4519975 1582541159.00 151.5609 60.0001 32.0000 1.9918 1.9937 419.1742 419.6729 0.0744 -1.0000 -1.0000 4520038 1582541159.10 151.5609 60.0001 32.0000 1.9902 1.9922 419.3334 419.8288 0.0740 -1.0000 -1.0000 4520100 1582541159.20 151.5609 60.0001 32.0000 1.9903 1.9922 419.2591 419.7526 0.0738 -1.0000 -1.0000 4520178 1582541159.30 151.5484 60.0001 32.0000 1.9910 1.9929 419.1680 419.6618 0.0740 -1.0000 -1.0000 4520241 1582541159.40 151.5434 60.0001 32.0000 1.9914 1.9933 419.1220 419.6128 0.0734 -1.0000 -1.0000 4520319 1582541159.50 151.5434 60.0001 32.0000 1.9902 1.9921 419.2632 419.7528 0.0732 -1.0000 -1.0000 4520381 1582541159.60 151.5434 60.0001 32.0000 1.9907 1.9926 419.3107 419.7994 0.0731 -1.0000 -1.0000 4520444 1582541159.70 151.5434 60.0001 32.0000 1.9898 1.9917 419.2596 419.7483 0.0731 -1.0000 -1.0000 4520506 1582541159.80 151.5434 60.0001 32.0000 1.9909 1.9928 419.1939 419.6837 0.0735 -1.0000 -1.0000 4520585 1582541159.90 151.5432 60.0006 32.0000 1.9915 1.9935 419.1186 419.6130 0.0742 -1.0000 -1.0000 4520647 1582541160.00 151.5428 60.0012 32.0000 1.9909 1.9928 419.2137 419.7115 0.0746 -1.0000 -1.0000 4520710 1582541160.10 151.5428 60.0012 32.0000 1.9911 1.9931 419.2766 419.7759 0.0746 -1.0000 -1.0000 4520788 1582541160.20 151.5428 60.0012 32.0000 1.9910 1.9930 419.2499 419.7467 0.0743 -1.0000 -1.0000 4520850 1582541160.30 151.5428 60.0012 32.0000 1.9911 1.9931 419.0312 419.5259 0.0740 -1.0000 -1.0000 4520913 1582541160.40 151.5428 60.0012 32.0000 1.9916 1.9935 419.1751 419.6706 0.0743 -1.0000 -1.0000 4520991 1582541160.50 151.4655 60.0012 32.0000 1.9906 1.9925 419.2161 419.7149 0.0747 -1.0000 -1.0000 4521053 1582541160.60 151.4533 60.0012 32.0000 1.9904 1.9923 419.2873 419.7892 0.0752 -1.0000 -1.0000 4521116 1582541160.70 151.4533 60.0012 32.0000 1.9912 1.9932 419.1252 419.6253 0.0746 -1.0000 -1.0000 4521178 1582541160.80 151.4533 60.0012 32.0000 1.9911 1.9930 419.0160 419.5097 0.0738 -1.0000 -1.0000 4521257 1582541160.90 151.4533 60.0012 32.0000 1.9906 1.9925 419.2147 419.7069 0.0737 -1.0000 -1.0000 4521319 1582541161.00 151.4533 60.0012 32.0000 1.9908 1.9927 419.2050 419.6983 0.0738 -1.0000 -1.0000 4521381 1582541161.10 151.4533 60.0012 32.0000 1.9923 1.9943 419.1276 419.6201 0.0737 -1.0000 -1.0000 4521444 1582541161.20 151.4533 60.0012 32.0000 1.9916 1.9936 419.1404 419.6315 0.0736 -1.0000 -1.0000 4521507 1582541161.30 151.4533 60.0012 32.0000 1.9902 1.9921 419.2919 419.7845 0.0737 -1.0000 -1.0000 4521585 1582541161.40 151.4533 60.0012 32.0000 1.9913 1.9932 419.2578 419.7505 0.0737 -1.0000 -1.0000 4521647 1582541161.50 151.4533 60.0012 32.0000 1.9919 1.9939 419.0893 419.5864 0.0745 -1.0000 -1.0000 4521725 1582541161.60 151.4533 60.0012 32.0000 1.9920 1.9940 419.0646 419.5618 0.0744 -1.0000 -1.0000 4521788 1582541161.70 151.4838 60.0012 32.0000 1.9914 1.9933 419.1691 419.6667 0.0745 -1.0000 -1.0000 4521850 1582541161.80 151.4838 60.0012 32.0000 1.9911 1.9931 419.4252 419.9224 0.0743 -1.0000 -1.0000 4521944 1582541161.90 151.4838 60.0012 32.0000 1.9916 1.9935 419.1520 419.6477 0.0741 -1.0000 -1.0000 4522006 1582541162.00 151.4838 60.0012 32.0000 1.9916 1.9935 419.1387 419.6337 0.0742 -1.0000 -1.0000 4522069 1582541162.10 151.4838 60.0012 32.0000 1.9905 1.9924 419.2028 419.7005 0.0746 -1.0000 -1.0000 4522147 1582541162.20 151.4838 60.0012 32.0000 1.9908 1.9928 419.1314 419.6321 0.0751 -1.0000 -1.0000 4522210 1582541162.30 151.4838 60.0012 32.0000 1.9913 1.9932 419.1238 419.6271 0.0754 -1.0000 -1.0000 4522272 1582541162.40 151.4838 60.0012 32.0000 1.9912 1.9932 419.0990 419.6038 0.0756 -1.0000 -1.0000 4522475 1582541162.50 151.4900 60.0012 32.0000 1.9909 1.9929 419.1953 419.6980 0.0751 -1.0000 -1.0000 4522538 1582541162.60 151.4900 60.0012 32.0000 1.9903 1.9922 419.2765 419.7784 0.0750 -1.0000 -1.0000 4522600 1582541162.70 151.4900 60.0012 32.0000 1.9910 1.9930 419.1202 419.6203 0.0750 -1.0000 -1.0000 4522694 1582541162.80 151.5352 60.0012 32.0000 1.9908 1.9928 419.0202 419.5218 0.0750 -1.0000 -1.0000 4522804 1582541162.90 151.5486 60.0012 32.0000 1.9908 1.9927 419.0408 419.5402 0.0747 -1.0000 -1.0000 4522897 1582541163.00 151.5486 60.0012 32.0000 1.9908 1.9927 419.3374 419.8361 0.0745 -1.0000 -1.0000 4522975 1582541163.10 151.5486 60.0012 32.0000 1.9907 1.9926 419.2012 419.6983 0.0744 -1.0000 -1.0000 4523038 1582541163.20 151.5486 60.0012 32.0000 1.9909 1.9929 419.1509 419.6484 0.0746 -1.0000 -1.0000 4523100 1582541163.30 151.5486 60.0012 32.0000 1.9912 1.9932 419.0418 419.5508 0.0776 -1.0000 -1.0000 4523163 1582541163.40 151.5270 60.0012 32.0000 1.9905 1.9926 419.2129 419.7557 0.0829 -1.0000 -1.0000 4523413 1582541163.50 151.5270 60.0012 32.0000 1.9904 1.9925 419.2108 419.7657 0.0824 -1.0000 -1.0000 4523491 1582541163.60 151.5270 60.0012 32.0000 1.9910 1.9931 419.1022 419.6299 0.0783 -1.0000 -1.0000 4523538 1582541163.70 151.5270 60.0012 32.0000 1.9907 1.9927 419.0841 419.5950 0.0760 -1.0000 -1.0000 4523616 1582541163.80 151.5141 60.0012 32.0000 1.9903 1.9923 419.2989 419.7993 0.0745 -1.0000 -1.0000 4523678 1582541163.90 151.4865 60.0012 32.0000 1.9907 1.9926 419.2234 419.7191 0.0742 -1.0000 -1.0000 4523913 1582541164.00 151.4865 60.0012 32.0000 1.9915 1.9934 419.0619 419.5603 0.0747 -1.0000 -1.0000 4523975 1582541164.10 151.4865 60.0012 32.0000 1.9910 1.9930 419.1846 419.6858 0.0751 -1.0000 -1.0000 4524053 1582541164.20 151.4865 60.0012 32.0000 1.9906 1.9926 419.2933 419.7961 0.0753 -1.0000 -1.0000 4524116 1582541164.30 151.4865 60.0012 32.0000 1.9905 1.9925 419.1688 419.6753 0.0759 -1.0000 -1.0000 4524178 1582541164.40 151.4865 60.0012 32.0000 1.9912 1.9932 419.1509 419.6581 0.0759 -1.0000 -1.0000 4524428 1582541164.50 151.4865 60.0012 32.0000 1.9915 1.9935 419.1649 419.6732 0.0762 -1.0000 -1.0000 4524491 1582541164.60 151.4865 60.0012 32.0000 1.9910 1.9930 419.1972 419.7072 0.0763 -1.0000 -1.0000 4524553 1582541164.70 151.4865 60.0012 32.0000 1.9914 1.9934 419.0636 419.5764 0.0768 -1.0000 -1.0000 4524631 1582541164.80 151.4865 60.0012 32.0000 1.9913 1.9933 419.0615 419.5743 0.0765 -1.0000 -1.0000 4524694 1582541164.90 151.4865 60.0012 32.0000 1.9900 1.9919 419.2248 419.7361 0.0764 -1.0000 -1.0000 4525428 1582541165.00 151.4225 60.0012 32.0000 1.9908 1.9928 419.2931 419.8042 0.0765 -1.0000 -1.0000 4525507 1582541165.10 151.4225 60.0012 32.0000 1.9911 1.9931 419.1888 419.7011 0.0765 -1.0000 -1.0000 4525569 1582541165.20 151.4225 60.0012 32.0000 1.9918 1.9938 419.1051 419.6119 0.0757 -1.0000 -1.0000 4525631 1582541165.30 151.4225 60.0012 32.0000 1.9919 1.9938 419.1553 419.6575 0.0750 -1.0000 -1.0000 4525710 1582541165.40 151.4225 60.0012 32.0000 1.9903 1.9923 419.2451 419.7465 0.0751 -1.0000 -1.0000 4525881 1582541165.50 151.4349 60.0008 32.0000 1.9908 1.9928 419.3261 419.8312 0.0758 -1.0000 -1.0000 4525960 1582541165.60 151.4349 60.0008 32.0000 1.9907 1.9927 419.2201 419.7282 0.0760 -1.0000 -1.0000 4526022 1582541165.70 151.4349 60.0008 32.0000 1.9910 1.9930 419.1119 419.6169 0.0753 -1.0000 -1.0000 4526085 1582541165.80 151.4349 60.0008 32.0000 1.9909 1.9929 419.2133 419.7126 0.0746 -1.0000 -1.0000 4526163 1582541165.90 151.4349 60.0008 32.0000 1.9908 1.9927 419.2324 419.7278 0.0740 -1.0000 -1.0000 4526225 1582541166.00 151.4349 60.0008 32.0000 1.9915 1.9934 419.0860 419.5746 0.0728 -1.0000 -1.0000 4526288 1582541166.10 151.4881 60.0008 32.0000 1.9912 1.9931 419.2299 419.7107 0.0718 -1.0000 -1.0000 4526350 1582541166.20 151.4881 60.0008 32.0000 1.9907 1.9926 419.2811 419.7600 0.0717 -1.0000 -1.0000 4526413 1582541166.30 151.4881 60.0008 32.0000 1.9912 1.9931 419.2476 419.7268 0.0717 -1.0000 -1.0000 4526475 1582541166.40 151.4881 60.0008 32.0000 1.9914 1.9933 419.0720 419.5538 0.0723 -1.0000 -1.0000 4526553 1582541166.50 151.4881 60.0008 32.0000 1.9908 1.9927 419.1079 419.5939 0.0728 -1.0000 -1.0000 4526631 1582541166.60 151.4586 60.0008 32.0000 1.9907 1.9926 419.3114 419.7992 0.0731 -1.0000 -1.0000 4526694 1582541166.70 151.4586 60.0008 32.0000 1.9908 1.9928 419.2464 419.7376 0.0736 -1.0000 -1.0000 4526772 1582541166.80 151.4586 60.0008 32.0000 1.9911 1.9930 419.1714 419.6610 0.0730 -1.0000 -1.0000 4526835 1582541166.90 151.4586 60.0008 32.0000 1.9912 1.9931 419.1733 419.6579 0.0724 -1.0000 -1.0000 4526897 1582541167.00 151.4586 60.0008 32.0000 1.9903 1.9922 419.2623 419.7443 0.0720 -1.0000 -1.0000 4527147 1582541167.10 151.4798 60.0008 32.0000 1.9909 1.9928 419.2698 419.7494 0.0716 -1.0000 -1.0000 4527210 1582541167.20 151.4989 60.0008 32.0000 1.9914 1.9933 419.2198 419.6943 0.0709 -1.0000 -1.0000 4527257 1582541167.30 151.4989 60.0008 32.0000 1.9911 1.9930 419.1052 419.5789 0.0710 -1.0000 -1.0000 4527335 1582541167.40 151.4989 60.0008 32.0000 1.9915 1.9933 419.1937 419.6689 0.0711 -1.0000 -1.0000 4527397 1582541167.50 151.4989 60.0008 32.0000 1.9907 1.9925 419.3123 419.7877 0.0712 -1.0000 -1.0000 4527475 1582541167.60 151.4989 60.0008 32.0000 1.9910 1.9928 419.2177 419.6941 0.0713 -1.0000 -1.0000 4527538 1582541167.70 151.4757 60.0008 32.0000 1.9914 1.9933 419.0757 419.5531 0.0715 -1.0000 -1.0000 4527600 1582541167.80 151.4757 60.0008 32.0000 1.9911 1.9930 419.0833 419.5625 0.0718 -1.0000 -1.0000 4527678 1582541167.90 151.4757 60.0008 32.0000 1.9906 1.9925 419.2949 419.7770 0.0723 -1.0000 -1.0000 4527741 1582541168.00 151.4757 60.0008 32.0000 1.9902 1.9921 419.2062 419.6919 0.0728 -1.0000 -1.0000 4527913 1582541168.10 151.4757 60.0008 32.0000 1.9916 1.9935 419.0939 419.5811 0.0729 -1.0000 -1.0000 4527991 1582541168.20 151.4312 60.0008 32.0000 1.9914 1.9933 419.1847 419.6690 0.0725 -1.0000 -1.0000 4528053 1582541168.30 151.4223 60.0008 32.0000 1.9907 1.9926 419.2645 419.7549 0.0732 -1.0000 -1.0000 4528116 1582541168.40 151.4223 60.0008 32.0000 1.9912 1.9931 419.0889 419.6091 0.0785 -1.0000 -1.0000 4528194 1582541168.50 151.4223 60.0008 32.0000 1.9912 1.9934 418.8650 419.4553 0.0910 -1.0000 -1.0000 4528256 1582541168.60 151.4223 60.0008 32.0000 1.9913 1.9938 418.9054 419.5363 0.0933 -1.0000 -1.0000 4528319 1582541168.70 151.4229 60.0008 32.0000 1.9911 1.9935 419.1980 419.7909 0.0871 -1.0000 -1.0000 4528397 1582541168.80 151.4291 60.0008 32.0000 1.9908 1.9930 419.2962 419.8557 0.0829 -1.0000 -1.0000 4528460 1582541168.90 151.4291 60.0008 32.0000 1.9914 1.9936 419.0524 419.6053 0.0827 -1.0000 -1.0000 4528522 1582541169.00 151.4291 60.0008 32.0000 1.9912 1.9934 419.0791 419.6279 0.0819 -1.0000 -1.0000 4529428 1582541169.10 151.4470 60.0008 32.0000 1.9914 1.9935 419.0841 419.6244 0.0806 -1.0000 -1.0000 4529491 1582541169.20 151.5069 60.0008 32.0000 1.9912 1.9933 419.2659 419.7998 0.0795 -1.0000 -1.0000 4529553 1582541169.30 151.5069 60.0008 32.0000 1.9907 1.9928 419.2260 419.7529 0.0788 -1.0000 -1.0000 4529631 1582541169.40 151.5069 60.0008 32.0000 1.9913 1.9934 419.0694 419.5956 0.0788 -1.0000 -1.0000 4529725 1582541169.50 151.5069 60.0008 32.0000 1.9917 1.9937 419.0336 419.5653 0.0803 -1.0000 -1.0000 4529803 1582541169.60 151.5069 60.0008 32.0000 1.9912 1.9933 419.0399 419.5879 0.0821 -1.0000 -1.0000 4529866 1582541169.70 151.5069 60.0008 32.0000 1.9903 1.9924 419.2203 419.7655 0.0812 -1.0000 -1.0000 4529928 1582541169.80 151.4876 60.0008 32.0000 1.9906 1.9927 419.2364 419.7689 0.0792 -1.0000 -1.0000 4530006 1582541169.90 151.4876 60.0008 32.0000 1.9909 1.9930 419.2424 419.7606 0.0771 -1.0000 -1.0000 4530069 1582541170.00 151.4876 60.0008 32.0000 1.9917 1.9937 419.0661 419.5707 0.0751 -1.0000 -1.0000 4530131 1582541170.10 151.4876 60.0008 32.0000 1.9918 1.9938 419.0818 419.5757 0.0736 -1.0000 -1.0000 4530210 1582541170.20 151.4876 60.0008 32.0000 1.9907 1.9926 419.2311 419.7169 0.0724 -1.0000 -1.0000 4530272 1582541170.30 151.4876 60.0008 32.0000 1.9910 1.9928 419.1966 419.6760 0.0715 -1.0000 -1.0000 4530335 1582541170.40 151.5398 60.0010 32.0000 1.9912 1.9931 419.0214 419.4946 0.0706 -1.0000 -1.0000 4530397 1582541170.50 151.5398 60.0010 32.0000 1.9909 1.9927 419.0893 419.5608 0.0705 -1.0000 -1.0000 4530475 1582541170.60 151.5398 60.0010 32.0000 1.9905 1.9923 419.3375 419.8067 0.0702 -1.0000 -1.0000 4530522 1582541170.70 151.5305 60.0010 32.0000 1.9906 1.9924 419.2391 419.7074 0.0700 -1.0000 -1.0000 4530600 1582541170.80 151.5305 60.0010 32.0000 1.9914 1.9933 419.0690 419.5352 0.0698 -1.0000 -1.0000 4530678 1582541170.90 151.5305 60.0010 32.0000 1.9913 1.9931 418.9932 419.4592 0.0697 -1.0000 -1.0000 4530725 1582541171.00 151.5305 60.0010 32.0000 1.9901 1.9920 419.1764 419.6445 0.0703 -1.0000 -1.0000 4530803 1582541171.10 151.5305 60.0010 32.0000 1.9902 1.9921 419.1686 419.6400 0.0706 -1.0000 -1.0000 4530944 1582541171.20 151.5305 60.0010 32.0000 1.9911 1.9930 419.1355 419.6081 0.0708 -1.0000 -1.0000 4530991 1582541171.30 151.5305 60.0010 32.0000 1.9907 1.9926 419.0121 419.4863 0.0710 -1.0000 -1.0000 4531069 1582541171.40 151.5213 60.0010 32.0000 1.9914 1.9932 419.1474 419.6200 0.0707 -1.0000 -1.0000 4531131 1582541171.50 151.4703 60.0010 32.0000 1.9909 1.9927 419.2522 419.7239 0.0707 -1.0000 -1.0000 4531210 1582541171.60 151.4703 60.0010 32.0000 1.9907 1.9925 419.1680 419.6450 0.0716 -1.0000 -1.0000 4531460 1582541171.70 151.4703 60.0010 32.0000 1.9907 1.9925 419.0438 419.5280 0.0728 -1.0000 -1.0000 4531522 1582541171.80 151.4703 60.0010 32.0000 1.9909 1.9928 419.0618 419.5497 0.0729 -1.0000 -1.0000 4531600 1582541171.90 151.4703 60.0010 32.0000 1.9909 1.9928 419.2406 419.7236 0.0720 -1.0000 -1.0000 4531663 1582541172.00 151.4920 60.0010 32.0000 1.9906 1.9925 419.2604 419.7354 0.0707 -1.0000 -1.0000 4531725 1582541172.10 151.4920 60.0010 32.0000 1.9921 1.9939 419.0714 419.5402 0.0701 -1.0000 -1.0000 4531960 1582541172.20 151.4920 60.0010 32.0000 1.9916 1.9934 419.0188 419.4885 0.0705 -1.0000 -1.0000 4532022 1582541172.30 151.4920 60.0010 32.0000 1.9912 1.9930 419.2773 419.7529 0.0714 -1.0000 -1.0000 4532085 1582541172.40 151.4920 60.0010 32.0000 1.9911 1.9930 419.2737 419.7541 0.0720 -1.0000 -1.0000 4532147 1582541172.50 151.5120 60.0010 32.0000 1.9922 1.9941 419.1191 419.5981 0.0716 -1.0000 -1.0000 4532210 1582541172.60 151.5290 60.0010 32.0000 1.9919 1.9937 419.0649 419.5425 0.0715 -1.0000 -1.0000 4532772 1582541172.70 151.5290 60.0010 32.0000 1.9916 1.9935 419.2596 419.7363 0.0712 -1.0000 -1.0000 4532850 1582541172.80 151.5290 60.0010 32.0000 1.9927 1.9946 419.1691 419.6426 0.0708 -1.0000 -1.0000 4532913 1582541172.90 151.5290 60.0010 32.0000 1.9929 1.9947 419.0087 419.4805 0.0706 -1.0000 -1.0000 4532975 1582541173.00 151.5209 60.0010 32.0000 1.9918 1.9937 419.2105 419.6819 0.0707 -1.0000 -1.0000 4533053 1582541173.10 151.4789 60.0010 32.0000 1.9915 1.9933 419.3500 419.8210 0.0704 -1.0000 -1.0000 4533116 1582541173.20 151.4789 60.0010 32.0000 1.9924 1.9943 419.2129 419.6837 0.0705 -1.0000 -1.0000 4533413 1582541173.30 151.4789 60.0010 32.0000 1.9920 1.9939 419.0042 419.4795 0.0713 -1.0000 -1.0000 4533491 1582541173.40 151.4789 60.0010 32.0000 1.9914 1.9932 419.0969 419.5753 0.0716 -1.0000 -1.0000 4533538 1582541173.50 151.4789 60.0010 32.0000 1.9908 1.9927 419.2827 419.7615 0.0716 -1.0000 -1.0000 4533616 1582541173.60 151.5679 60.0010 32.0000 1.9918 1.9937 419.1258 419.6009 0.0709 -1.0000 -1.0000 4533678 1582541173.70 151.5679 60.0010 32.0000 1.9925 1.9943 419.1049 419.5741 0.0701 -1.0000 -1.0000 4533913 1582541173.80 151.5679 60.0010 32.0000 1.9921 1.9939 419.1119 419.5776 0.0696 -1.0000 -1.0000 4533975 1582541173.90 151.5679 60.0010 32.0000 1.9911 1.9929 419.2595 419.7214 0.0689 -1.0000 -1.0000 4534053 1582541174.00 151.5679 60.0010 32.0000 1.9918 1.9936 419.2315 419.6912 0.0688 -1.0000 -1.0000 4534116 1582541174.10 151.5645 60.0010 32.0000 1.9929 1.9947 419.1233 419.5823 0.0687 -1.0000 -1.0000 4534194 1582541174.20 151.5405 60.0010 32.0000 1.9914 1.9932 419.2821 419.7420 0.0689 -1.0000 -1.0000 4534428 1582541174.30 151.5405 60.0010 32.0000 1.9911 1.9929 419.3267 419.7874 0.0690 -1.0000 -1.0000 4534491 1582541174.40 151.5405 60.0010 32.0000 1.9909 1.9927 419.1289 419.5912 0.0691 -1.0000 -1.0000 4534553 1582541174.50 151.5405 60.0010 32.0000 1.9913 1.9931 419.0128 419.4739 0.0691 -1.0000 -1.0000 4534616 1582541174.60 151.5405 60.0010 32.0000 1.9911 1.9929 419.1857 419.6459 0.0687 -1.0000 -1.0000 4534678 1582541174.70 151.5182 60.0003 32.0000 1.9909 1.9927 419.2694 419.7291 0.0688 -1.0000 -1.0000 4534928 1582541174.80 151.5182 60.0003 32.0000 1.9916 1.9934 419.1710 419.6308 0.0687 -1.0000 -1.0000 4534991 1582541174.90 151.5182 60.0003 32.0000 1.9920 1.9938 419.0937 419.5511 0.0685 -1.0000 -1.0000 4535053 1582541175.00 151.5182 60.0003 32.0000 1.9909 1.9927 419.2438 419.7002 0.0682 -1.0000 -1.0000 4535116 1582541175.10 151.5182 60.0003 32.0000 1.9906 1.9924 419.3071 419.7633 0.0683 -1.0000 -1.0000 4535178 1582541175.20 151.5182 60.0003 32.0000 1.9915 1.9933 419.2094 419.6655 0.0682 -1.0000 -1.0000 4535241 1582541175.30 151.5184 60.0003 32.0000 1.9915 1.9932 419.1079 419.5637 0.0684 -1.0000 -1.0000 4535428 1582541175.40 151.5184 60.0003 32.0000 1.9916 1.9934 419.1655 419.6217 0.0683 -1.0000 -1.0000 4535491 1582541175.50 151.5184 60.0003 32.0000 1.9910 1.9928 419.3761 419.8346 0.0687 -1.0000 -1.0000 4535569 1582541175.60 151.5184 60.0003 32.0000 1.9917 1.9935 419.3192 419.7790 0.0688 -1.0000 -1.0000 4535631 1582541175.70 151.5184 60.0003 32.0000 1.9914 1.9932 419.1045 419.5635 0.0687 -1.0000 -1.0000 4535694 1582541175.80 151.4736 60.0003 32.0000 1.9915 1.9933 419.2458 419.7062 0.0689 -1.0000 -1.0000 4535928 1582541175.90 151.4185 60.0003 32.0000 1.9907 1.9925 419.2672 419.7276 0.0689 -1.0000 -1.0000 4535991 1582541176.00 151.4185 60.0003 32.0000 1.9908 1.9926 419.2236 419.6888 0.0700 -1.0000 -1.0000 4536053 1582541176.10 151.4185 60.0003 32.0000 1.9914 1.9932 419.0573 419.5346 0.0716 -1.0000 -1.0000 4536131 1582541176.20 151.4185 60.0003 32.0000 1.9906 1.9925 419.2313 419.7122 0.0716 -1.0000 -1.0000 4536194 1582541176.30 151.4282 60.0003 32.0000 1.9910 1.9928 419.2451 419.7185 0.0707 -1.0000 -1.0000 4536647 1582541176.40 151.4574 60.0003 32.0000 1.9906 1.9924 419.1390 419.6106 0.0706 -1.0000 -1.0000 4536725 1582541176.50 151.4574 60.0003 32.0000 1.9914 1.9932 419.1026 419.5738 0.0705 -1.0000 -1.0000 4536788 1582541176.60 151.4574 60.0003 32.0000 1.9909 1.9927 419.1320 419.6022 0.0703 -1.0000 -1.0000 4536850 1582541176.70 151.4574 60.0003 32.0000 1.9905 1.9923 419.2833 419.7511 0.0699 -1.0000 -1.0000 4536913 1582541176.80 151.4574 60.0003 32.0000 1.9917 1.9935 419.2989 419.7667 0.0700 -1.0000 -1.0000 4536975 1582541176.90 151.5793 60.0003 32.0000 1.9918 1.9936 419.1788 419.6485 0.0705 -1.0000 -1.0000 4537038 1582541177.00 151.5793 60.0003 32.0000 1.9913 1.9931 419.0671 419.5410 0.0710 -1.0000 -1.0000 4537116 1582541177.10 151.5793 60.0003 32.0000 1.9913 1.9932 419.3140 419.7891 0.0711 -1.0000 -1.0000 4537178 1582541177.20 151.5793 60.0003 32.0000 1.9909 1.9928 419.2770 419.7515 0.0709 -1.0000 -1.0000 4537241 1582541177.30 151.5793 60.0003 32.0000 1.9913 1.9931 419.2219 419.6939 0.0706 -1.0000 -1.0000 4537475 1582541177.40 151.5272 60.0003 32.0000 1.9907 1.9925 419.0583 419.5303 0.0707 -1.0000 -1.0000 4537538 1582541177.50 151.5149 60.0003 32.0000 1.9909 1.9927 419.2700 419.7398 0.0702 -1.0000 -1.0000 4537616 1582541177.60 151.5149 60.0003 32.0000 1.9902 1.9921 419.2496 419.7174 0.0699 -1.0000 -1.0000 4537678 1582541177.70 151.5149 60.0003 32.0000 1.9907 1.9925 419.2205 419.6878 0.0700 -1.0000 -1.0000 4537741 1582541177.80 151.5149 60.0003 32.0000 1.9912 1.9930 419.0694 419.5388 0.0705 -1.0000 -1.0000 4538194 1582541177.90 151.5149 60.0003 32.0000 1.9914 1.9933 419.1369 419.6147 0.0719 -1.0000 -1.0000 4538256 1582541178.00 151.5554 60.0003 32.0000 1.9901 1.9920 419.2386 419.7235 0.0727 -1.0000 -1.0000 4538319 1582541178.10 151.5554 60.0003 32.0000 1.9905 1.9924 419.1321 419.6135 0.0718 -1.0000 -1.0000 4538381 1582541178.20 151.5554 60.0003 32.0000 1.9918 1.9937 419.0949 419.5755 0.0721 -1.0000 -1.0000 4538460 1582541178.30 151.5554 60.0003 32.0000 1.9918 1.9937 419.0835 419.5662 0.0721 -1.0000 -1.0000 4538522 1582541178.40 151.5554 60.0003 32.0000 1.9908 1.9927 419.1566 419.6321 0.0708 -1.0000 -1.0000 4538585 1582541178.50 151.5762 60.0003 32.0000 1.9909 1.9928 419.1117 419.5818 0.0702 -1.0000 -1.0000 4538647 1582541178.60 151.5901 60.0003 32.0000 1.9920 1.9938 419.0876 419.5556 0.0702 -1.0000 -1.0000 4538710 1582541178.70 151.5901 60.0003 32.0000 1.9906 1.9925 419.0762 419.5463 0.0704 -1.0000 -1.0000 4538788 1582541178.80 151.5901 60.0003 32.0000 1.9913 1.9932 419.2264 419.6976 0.0706 -1.0000 -1.0000 4538850 1582541178.90 151.5901 60.0003 32.0000 1.9905 1.9923 419.3772 419.8475 0.0702 -1.0000 -1.0000 4538913 1582541179.00 151.5901 60.0003 32.0000 1.9916 1.9934 419.2436 419.7118 0.0701 -1.0000 -1.0000 4538991 1582541179.10 151.4658 60.0003 32.0000 1.9913 1.9931 419.1355 419.6040 0.0701 -1.0000 -1.0000 4539054 1582541179.20 151.4658 60.0003 32.0000 1.9912 1.9931 419.0083 419.4754 0.0699 -1.0000 -1.0000 4539116 1582541179.30 151.4658 60.0003 32.0000 1.9906 1.9924 419.3493 419.8156 0.0697 -1.0000 -1.0000 4539304 1582541179.40 151.4658 60.0003 32.0000 1.9910 1.9928 419.2999 419.7656 0.0697 -1.0000 -1.0000 4539444 1582541179.50 151.4658 60.0003 32.0000 1.9913 1.9931 419.2064 419.6727 0.0699 -1.0000 -1.0000 4539507 1582541179.60 151.4423 59.9999 32.0000 1.9913 1.9932 419.1276 419.5983 0.0705 -1.0000 -1.0000 4539569 1582541179.70 151.4423 59.9999 32.0000 1.9909 1.9928 419.2592 419.7317 0.0709 -1.0000 -1.0000 4539631 1582541179.80 151.4423 59.9999 32.0000 1.9912 1.9930 419.1976 419.6722 0.0710 -1.0000 -1.0000 4539710 1582541179.90 151.4423 59.9999 32.0000 1.9919 1.9938 419.0443 419.5193 0.0711 -1.0000 -1.0000 4539991 1582541180.00 151.4423 59.9999 32.0000 1.9913 1.9931 419.1220 419.5977 0.0713 -1.0000 -1.0000 4540053 1582541180.10 151.4423 59.9999 32.0000 1.9904 1.9922 419.2761 419.7534 0.0714 -1.0000 -1.0000 4540116 1582541180.20 151.4435 59.9999 32.0000 1.9905 1.9924 419.2591 419.7368 0.0715 -1.0000 -1.0000 4540178 1582541180.30 151.5093 59.9999 32.0000 1.9912 1.9930 419.0221 419.4974 0.0711 -1.0000 -1.0000 4540241 1582541180.40 151.5093 59.9999 32.0000 1.9916 1.9935 419.1078 419.5818 0.0710 -1.0000 -1.0000 4540428 1582541180.50 151.5093 59.9999 32.0000 1.9903 1.9921 419.2817 419.7578 0.0713 -1.0000 -1.0000 4540491 1582541180.60 151.5093 59.9999 32.0000 1.9908 1.9927 419.3030 419.7816 0.0717 -1.0000 -1.0000 4540553 1582541180.70 151.5093 59.9999 32.0000 1.9908 1.9927 419.2611 419.7405 0.0718 -1.0000 -1.0000 4540631 1582541180.80 151.5295 59.9999 32.0000 1.9908 1.9927 419.1675 419.6483 0.0721 -1.0000 -1.0000 4540694 1582541180.90 151.5295 59.9999 32.0000 1.9902 1.9921 419.2308 419.7116 0.0718 -1.0000 -1.0000 4540944 1582541181.00 151.5295 59.9999 32.0000 1.9903 1.9922 419.3508 419.8251 0.0707 -1.0000 -1.0000 4541022 1582541181.10 151.5295 59.9999 32.0000 1.9913 1.9932 419.1763 419.6450 0.0700 -1.0000 -1.0000 4541085 1582541181.20 151.5295 59.9999 32.0000 1.9917 1.9935 419.0844 419.5497 0.0696 -1.0000 -1.0000 4541147 1582541181.30 151.5173 59.9999 32.0000 1.9915 1.9933 419.2269 419.6912 0.0695 -1.0000 -1.0000 4541225 1582541181.40 151.4861 59.9999 32.0000 1.9904 1.9922 419.2213 419.6875 0.0698 -1.0000 -1.0000 4541678 1582541181.50 151.4861 59.9999 32.0000 1.9907 1.9925 419.2556 419.7220 0.0698 -1.0000 -1.0000 4541741 1582541181.60 151.4861 59.9999 32.0000 1.9917 1.9935 419.0942 419.5642 0.0706 -1.0000 -1.0000 4541803 1582541181.70 151.4861 59.9999 32.0000 1.9910 1.9929 419.0427 419.5224 0.0721 -1.0000 -1.0000 4541866 1582541181.80 151.4861 59.9999 32.0000 1.9901 1.9920 419.1854 419.6712 0.0727 -1.0000 -1.0000 4541944 1582541181.90 151.5615 59.9999 32.0000 1.9906 1.9925 419.2397 419.7238 0.0723 -1.0000 -1.0000 4542163 1582541182.00 151.5730 59.9999 32.0000 1.9911 1.9930 419.1439 419.6262 0.0720 -1.0000 -1.0000 4542225 1582541182.10 151.5730 59.9999 32.0000 1.9916 1.9935 418.9769 419.4553 0.0715 -1.0000 -1.0000 4542303 1582541182.20 151.5730 59.9999 32.0000 1.9910 1.9928 419.1388 419.6156 0.0714 -1.0000 -1.0000 4542366 1582541182.30 151.5730 59.9999 32.0000 1.9904 1.9923 419.3412 419.8179 0.0713 -1.0000 -1.0000 4542428 1582541182.40 151.5730 59.9999 32.0000 1.9913 1.9931 419.1106 419.5870 0.0712 -1.0000 -1.0000 4542506 1582541182.50 151.5383 59.9999 32.0000 1.9914 1.9932 419.0803 419.5536 0.0708 -1.0000 -1.0000 4542678 1582541182.60 151.5383 59.9999 32.0000 1.9915 1.9934 419.0661 419.5381 0.0706 -1.0000 -1.0000 4542741 1582541182.70 151.5383 59.9999 32.0000 1.9907 1.9925 419.1208 419.5951 0.0712 -1.0000 -1.0000 4542819 1582541182.80 151.5383 59.9999 32.0000 1.9903 1.9922 419.2470 419.7247 0.0714 -1.0000 -1.0000 4542866 1582541182.90 151.5383 59.9999 32.0000 1.9906 1.9925 419.2486 419.7263 0.0716 -1.0000 -1.0000 4543038 1582541183.00 151.5384 59.9999 32.0000 1.9922 1.9941 419.1694 419.6474 0.0717 -1.0000 -1.0000 4543178 1582541183.10 151.5384 59.9999 32.0000 1.9927 1.9946 419.0954 419.5770 0.0722 -1.0000 -1.0000 4543256 1582541183.20 151.5384 59.9999 32.0000 1.9914 1.9933 419.2729 419.7564 0.0723 -1.0000 -1.0000 4543319 1582541183.30 151.5384 59.9999 32.0000 1.9907 1.9926 419.3755 419.8569 0.0719 -1.0000 -1.0000 4543382 1582541183.40 151.5384 59.9999 32.0000 1.9911 1.9929 419.1438 419.6229 0.0716 -1.0000 -1.0000 4543444 1582541183.50 151.5384 59.9999 32.0000 1.9913 1.9932 419.0774 419.5554 0.0717 -1.0000 -1.0000 4543928 1582541183.60 151.4904 59.9999 32.0000 1.9907 1.9926 419.1176 419.5983 0.0721 -1.0000 -1.0000 4543991 1582541183.70 151.4904 59.9999 32.0000 1.9902 1.9921 419.1951 419.6768 0.0722 -1.0000 -1.0000 4544053 1582541183.80 151.4904 59.9999 32.0000 1.9902 1.9921 419.3350 419.8192 0.0725 -1.0000 -1.0000 4544131 1582541183.90 151.4904 59.9999 32.0000 1.9912 1.9931 419.1131 419.5994 0.0729 -1.0000 -1.0000 4544194 1582541184.00 151.4904 59.9999 32.0000 1.9918 1.9937 419.0751 419.5617 0.0729 -1.0000 -1.0000 4544256 1582541184.10 151.4777 59.9999 32.0000 1.9909 1.9929 419.0907 419.5792 0.0731 -1.0000 -1.0000 4544319 1582541184.20 151.4777 59.9999 32.0000 1.9910 1.9929 419.2374 419.7244 0.0728 -1.0000 -1.0000 4544381 1582541184.30 151.4777 59.9999 32.0000 1.9912 1.9931 419.1645 419.6514 0.0730 -1.0000 -1.0000 4544444 1582541184.40 151.4777 59.9999 32.0000 1.9918 1.9937 419.1005 419.5896 0.0734 -1.0000 -1.0000 4544522 1582541184.50 151.4777 59.9999 32.0000 1.9905 1.9925 419.2091 419.7042 0.0744 -1.0000 -1.0000 4544585 1582541184.60 151.4485 60.0002 32.0000 1.9905 1.9925 419.2091 419.7125 0.0759 -1.0000 -1.0000 4544647 1582541184.70 151.4346 60.0003 32.0000 1.9913 1.9933 419.1576 419.6686 0.0765 -1.0000 -1.0000 4544725 1582541184.80 151.4346 60.0003 32.0000 1.9914 1.9934 418.9975 419.5065 0.0760 -1.0000 -1.0000 4544788 1582541184.90 151.4346 60.0003 32.0000 1.9914 1.9933 419.2033 419.7056 0.0748 -1.0000 -1.0000 4544850 1582541185.00 151.4346 60.0003 32.0000 1.9914 1.9933 419.2960 419.7918 0.0740 -1.0000 -1.0000 4544960 1582541185.10 151.4346 60.0003 32.0000 1.9914 1.9934 419.2905 419.7815 0.0734 -1.0000 -1.0000 4545022 1582541185.20 151.4985 60.0003 32.0000 1.9918 1.9937 419.2299 419.7173 0.0728 -1.0000 -1.0000 4545085 1582541185.30 151.4985 60.0003 32.0000 1.9920 1.9939 419.1391 419.6277 0.0733 -1.0000 -1.0000 4545163 1582541185.40 151.4985 60.0003 32.0000 1.9913 1.9932 419.1945 419.6864 0.0736 -1.0000 -1.0000 4545225 1582541185.50 151.4985 60.0003 32.0000 1.9918 1.9937 419.2431 419.7341 0.0733 -1.0000 -1.0000 4545460 1582541185.60 151.4985 60.0003 32.0000 1.9919 1.9938 419.1196 419.6071 0.0729 -1.0000 -1.0000 4545522 1582541185.70 151.4985 60.0003 32.0000 1.9918 1.9937 419.0771 419.5651 0.0732 -1.0000 -1.0000 4545585 1582541185.80 151.5550 60.0003 32.0000 1.9910 1.9929 419.2057 419.6979 0.0738 -1.0000 -1.0000 4545663 1582541185.90 151.5738 60.0003 32.0000 1.9913 1.9932 419.2209 419.7231 0.0759 -1.0000 -1.0000 4545725 1582541186.00 151.5738 60.0003 32.0000 1.9913 1.9934 419.0712 419.6108 0.0823 -1.0000 -1.0000 4545788 1582541186.10 151.5738 60.0003 32.0000 1.9912 1.9934 418.9979 419.5608 0.0835 -1.0000 -1.0000 4545975 1582541186.20 151.5738 60.0003 32.0000 1.9909 1.9930 419.1427 419.6815 0.0796 -1.0000 -1.0000 4546038 1582541186.30 151.5721 60.0003 32.0000 1.9904 1.9924 419.2934 419.8060 0.0759 -1.0000 -1.0000 4546100 1582541186.40 151.5520 60.0003 32.0000 1.9907 1.9926 419.1730 419.6684 0.0736 -1.0000 -1.0000 4546178 1582541186.50 151.5520 60.0003 32.0000 1.9911 1.9930 419.1877 419.6706 0.0720 -1.0000 -1.0000 4546366 1582541186.60 151.5520 60.0003 32.0000 1.9916 1.9935 419.2105 419.6879 0.0713 -1.0000 -1.0000 4546444 1582541186.70 151.5520 60.0003 32.0000 1.9913 1.9931 419.3632 419.8368 0.0707 -1.0000 -1.0000 4546522 1582541186.80 151.5520 60.0003 32.0000 1.9914 1.9932 419.1607 419.6326 0.0707 -1.0000 -1.0000 4546585 1582541186.90 151.4558 60.0003 32.0000 1.9924 1.9943 419.1297 419.6027 0.0711 -1.0000 -1.0000 4546647 1582541187.00 151.4558 60.0003 32.0000 1.9910 1.9929 419.1846 419.6589 0.0710 -1.0000 -1.0000 4546725 1582541187.10 151.4558 60.0003 32.0000 1.9905 1.9924 419.3238 419.7978 0.0709 -1.0000 -1.0000 4546944 1582541187.20 151.4558 60.0003 32.0000 1.9909 1.9928 419.1839 419.6571 0.0709 -1.0000 -1.0000 4547007 1582541187.30 151.4558 60.0003 32.0000 1.9927 1.9945 419.0400 419.5153 0.0712 -1.0000 -1.0000 4547085 1582541187.40 151.4623 60.0003 32.0000 1.9915 1.9934 419.1424 419.6176 0.0711 -1.0000 -1.0000 4547147 1582541187.50 151.4651 60.0003 32.0000 1.9902 1.9920 419.3573 419.8329 0.0712 -1.0000 -1.0000 4547225 1582541187.60 151.4651 60.0003 32.0000 1.9913 1.9932 419.2883 419.7655 0.0715 -1.0000 -1.0000 4547460 1582541187.70 151.4651 60.0003 32.0000 1.9910 1.9929 419.2456 419.7272 0.0721 -1.0000 -1.0000 4547507 1582541187.80 151.4651 60.0003 32.0000 1.9909 1.9928 419.1902 419.6710 0.0717 -1.0000 -1.0000 4547585 1582541187.90 151.4651 60.0003 32.0000 1.9908 1.9927 419.2475 419.7226 0.0709 -1.0000 -1.0000 4547647 1582541188.00 151.3848 60.0003 32.0000 1.9910 1.9928 419.2512 419.7206 0.0700 -1.0000 -1.0000 4547710 1582541188.10 151.3848 60.0003 32.0000 1.9911 1.9929 419.0428 419.5095 0.0698 -1.0000 -1.0000 4548460 1582541188.20 151.3848 60.0003 32.0000 1.9906 1.9924 419.1029 419.5691 0.0698 -1.0000 -1.0000 4548506 1582541188.30 151.3848 60.0003 32.0000 1.9907 1.9925 419.2675 419.7331 0.0696 -1.0000 -1.0000 4548585 1582541188.40 151.3848 60.0003 32.0000 1.9908 1.9926 419.2296 419.6940 0.0694 -1.0000 -1.0000 4548647 1582541188.50 151.4569 60.0003 32.0000 1.9915 1.9933 419.1557 419.6186 0.0693 -1.0000 -1.0000 4548710 1582541188.60 151.4569 60.0003 32.0000 1.9912 1.9930 419.0716 419.5346 0.0693 -1.0000 -1.0000 4548772 1582541188.70 151.4569 60.0003 32.0000 1.9909 1.9927 419.2677 419.7330 0.0698 -1.0000 -1.0000 4548850 1582541188.80 151.4569 60.0003 32.0000 1.9904 1.9922 419.3936 419.8605 0.0699 -1.0000 -1.0000 4548913 1582541188.90 151.4569 60.0003 32.0000 1.9913 1.9932 419.2009 419.6686 0.0699 -1.0000 -1.0000 4548975 1582541189.00 151.5241 60.0003 32.0000 1.9913 1.9932 419.2329 419.6986 0.0696 -1.0000 -1.0000 4549053 1582541189.10 151.5577 60.0003 32.0000 1.9910 1.9929 419.3469 419.8115 0.0695 -1.0000 -1.0000 4549178 1582541189.20 151.5577 60.0003 32.0000 1.9908 1.9926 419.2396 419.7020 0.0691 -1.0000 -1.0000 4549241 1582541189.30 151.5577 60.0003 32.0000 1.9913 1.9931 419.1437 419.6045 0.0690 -1.0000 -1.0000 4549303 1582541189.40 151.5577 60.0003 32.0000 1.9920 1.9938 419.0928 419.5546 0.0692 -1.0000 -1.0000 4549366 1582541189.50 151.5577 60.0003 32.0000 1.9914 1.9932 419.1554 419.6151 0.0688 -1.0000 -1.0000 4549444 1582541189.60 151.5416 60.0011 32.0000 1.9902 1.9920 419.3402 419.8012 0.0690 -1.0000 -1.0000 4549663 1582541189.70 151.5416 60.0011 32.0000 1.9906 1.9924 419.1775 419.6393 0.0691 -1.0000 -1.0000 4549725 1582541189.80 151.5416 60.0011 32.0000 1.9908 1.9926 419.0837 419.5464 0.0693 -1.0000 -1.0000 4549803 1582541189.90 151.5416 60.0011 32.0000 1.9913 1.9931 419.0544 419.5181 0.0695 -1.0000 -1.0000 4549866 1582541190.00 151.5416 60.0011 32.0000 1.9913 1.9931 419.1922 419.6583 0.0699 -1.0000 -1.0000 4549928 1582541190.10 151.5416 60.0011 32.0000 1.9908 1.9926 419.2421 419.7078 0.0696 -1.0000 -1.0000 4550006 1582541190.20 151.5009 60.0011 32.0000 1.9907 1.9925 419.0928 419.5558 0.0693 -1.0000 -1.0000 4550444 1582541190.30 151.5009 60.0011 32.0000 1.9910 1.9928 419.1109 419.5722 0.0690 -1.0000 -1.0000 4550506 1582541190.40 151.5009 60.0011 32.0000 1.9912 1.9930 419.2192 419.6790 0.0687 -1.0000 -1.0000 4550585 1582541190.50 151.5009 60.0011 32.0000 1.9907 1.9925 419.3518 419.8101 0.0686 -1.0000 -1.0000 4550647 1582541190.60 151.5009 60.0011 32.0000 1.9908 1.9926 419.2876 419.7467 0.0686 -1.0000 -1.0000 4550710 1582541190.70 151.5009 60.0011 32.0000 1.9913 1.9931 419.1781 419.6374 0.0688 -1.0000 -1.0000 4550913 1582541190.80 151.4147 60.0011 32.0000 1.9916 1.9934 419.1143 419.5819 0.0705 -1.0000 -1.0000 4550975 1582541190.90 151.4147 60.0011 32.0000 1.9909 1.9928 419.2686 419.7479 0.0718 -1.0000 -1.0000 4551038 1582541191.00 151.4147 60.0011 32.0000 1.9902 1.9921 419.3108 419.7906 0.0717 -1.0000 -1.0000 4551100 1582541191.10 151.4147 60.0011 32.0000 1.9903 1.9922 419.3016 419.7779 0.0710 -1.0000 -1.0000 4551163 1582541191.20 151.4147 60.0011 32.0000 1.9913 1.9931 419.2518 419.7209 0.0700 -1.0000 -1.0000 4551397 1582541191.30 151.4563 60.0011 32.0000 1.9915 1.9933 419.1082 419.5733 0.0695 -1.0000 -1.0000 4551475 1582541191.40 151.4563 60.0011 32.0000 1.9915 1.9933 419.2789 419.7433 0.0695 -1.0000 -1.0000 4551538 1582541191.50 151.4563 60.0011 32.0000 1.9910 1.9929 419.2721 419.7356 0.0692 -1.0000 -1.0000 4551600 1582541191.60 151.4563 60.0011 32.0000 1.9915 1.9933 419.1779 419.6379 0.0688 -1.0000 -1.0000 4551663 1582541191.70 151.4563 60.0011 32.0000 1.9916 1.9934 419.1494 419.6085 0.0687 -1.0000 -1.0000 4551725 1582541191.80 151.4563 60.0011 32.0000 1.9910 1.9928 419.1581 419.6174 0.0687 -1.0000 -1.0000 4551803 1582541191.90 151.4543 60.0011 32.0000 1.9912 1.9930 419.2508 419.7100 0.0687 -1.0000 -1.0000 4551866 1582541192.00 151.4543 60.0011 32.0000 1.9913 1.9931 419.3460 419.8064 0.0689 -1.0000 -1.0000 4551928 1582541192.10 151.4543 60.0011 32.0000 1.9919 1.9937 419.2012 419.6636 0.0693 -1.0000 -1.0000 4552006 1582541192.20 151.4543 60.0011 32.0000 1.9921 1.9939 419.0813 419.5454 0.0695 -1.0000 -1.0000 4552178 1582541192.30 151.4543 60.0011 32.0000 1.9915 1.9934 419.0734 419.5384 0.0697 -1.0000 -1.0000 4552241 1582541192.40 151.4495 60.0011 32.0000 1.9910 1.9929 419.2876 419.7542 0.0699 -1.0000 -1.0000 4552319 1582541192.50 151.4495 60.0011 32.0000 1.9910 1.9929 419.2447 419.7143 0.0704 -1.0000 -1.0000 4552381 1582541192.60 151.4495 60.0011 32.0000 1.9917 1.9935 419.1570 419.6292 0.0708 -1.0000 -1.0000 4552444 1582541192.70 151.4495 60.0011 32.0000 1.9914 1.9933 419.2386 419.7135 0.0712 -1.0000 -1.0000 4552506 1582541192.80 151.4495 60.0011 32.0000 1.9903 1.9922 419.2738 419.7518 0.0716 -1.0000 -1.0000 4552569 1582541192.90 151.4630 60.0011 32.0000 1.9907 1.9926 419.4028 419.8811 0.0714 -1.0000 -1.0000 4552631 1582541193.00 151.4727 60.0011 32.0000 1.9912 1.9930 419.4358 419.9100 0.0708 -1.0000 -1.0000 4552710 1582541193.10 151.4727 60.0011 32.0000 1.9917 1.9935 419.1380 419.6054 0.0698 -1.0000 -1.0000 4552788 1582541193.20 151.4727 60.0011 32.0000 1.9912 1.9930 419.2261 419.6896 0.0693 -1.0000 -1.0000 4553163 1582541193.30 151.4727 60.0011 32.0000 1.9902 1.9920 419.3509 419.8114 0.0687 -1.0000 -1.0000 4553241 1582541193.40 151.4727 60.0011 32.0000 1.9906 1.9924 419.4050 419.8645 0.0686 -1.0000 -1.0000 4553304 1582541193.50 151.4592 60.0011 32.0000 1.9916 1.9934 419.2591 419.7159 0.0684 -1.0000 -1.0000 4553382 1582541193.60 151.4592 60.0011 32.0000 1.9904 1.9922 419.2493 419.7060 0.0683 -1.0000 -1.0000 4553444 1582541193.70 151.4592 60.0011 32.0000 1.9903 1.9921 419.3119 419.7681 0.0683 -1.0000 -1.0000 4553507 1582541193.80 151.4592 60.0011 32.0000 1.9911 1.9929 419.2989 419.7551 0.0683 -1.0000 -1.0000 4553569 1582541193.90 151.4592 60.0011 32.0000 1.9918 1.9935 419.1893 419.6478 0.0687 -1.0000 -1.0000 4553631 1582541194.00 151.5652 60.0011 32.0000 1.9907 1.9925 419.2561 419.7179 0.0694 -1.0000 -1.0000 4553694 1582541194.10 151.5674 60.0011 32.0000 1.9911 1.9929 419.3740 419.8403 0.0698 -1.0000 -1.0000 4553772 1582541194.20 151.5674 60.0011 32.0000 1.9912 1.9931 419.3507 419.8132 0.0691 -1.0000 -1.0000 4553835 1582541194.30 151.5674 60.0011 32.0000 1.9913 1.9931 419.3142 419.7739 0.0687 -1.0000 -1.0000 4554163 1582541194.40 151.5674 60.0011 32.0000 1.9909 1.9927 419.1646 419.6220 0.0684 -1.0000 -1.0000 4554241 1582541194.50 151.5520 60.0011 32.0000 1.9910 1.9928 419.1817 419.6371 0.0681 -1.0000 -1.0000 4554303 1582541194.60 151.5220 60.0011 32.0000 1.9900 1.9917 419.2638 419.7194 0.0683 -1.0000 -1.0000 4554366 1582541194.70 151.5220 60.0011 32.0000 1.9905 1.9923 419.1669 419.6245 0.0686 -1.0000 -1.0000 4554428 1582541194.80 151.5220 60.0011 32.0000 1.9908 1.9926 419.0371 419.4967 0.0689 -1.0000 -1.0000 4554710 1582541194.90 151.5220 60.0011 32.0000 1.9901 1.9919 419.1524 419.6120 0.0686 -1.0000 -1.0000 4554772 1582541195.00 151.5220 60.0011 32.0000 1.9909 1.9927 419.3408 419.7970 0.0681 -1.0000 -1.0000 4554850 1582541195.10 151.5236 60.0005 32.0000 1.9909 1.9926 419.3335 419.7888 0.0682 -1.0000 -1.0000 4554913 1582541195.20 151.5236 60.0005 32.0000 1.9903 1.9921 419.2064 419.6625 0.0683 -1.0000 -1.0000 4554975 1582541195.30 151.5236 60.0005 32.0000 1.9908 1.9926 419.1027 419.5604 0.0685 -1.0000 -1.0000 4555179 1582541195.40 151.5236 60.0005 32.0000 1.9913 1.9931 419.1437 419.6000 0.0683 -1.0000 -1.0000 4555241 1582541195.50 151.5236 60.0005 32.0000 1.9906 1.9924 419.2599 419.7180 0.0686 -1.0000 -1.0000 4555304 1582541195.60 151.5321 60.0005 32.0000 1.9901 1.9919 419.2924 419.7540 0.0692 -1.0000 -1.0000 4555366 1582541195.70 151.5321 60.0005 32.0000 1.9900 1.9918 419.2746 419.7378 0.0693 -1.0000 -1.0000 4555428 1582541195.80 151.5321 60.0005 32.0000 1.9909 1.9927 419.1937 419.6567 0.0692 -1.0000 -1.0000 4555678 1582541195.90 151.5321 60.0005 32.0000 1.9907 1.9925 419.1765 419.6383 0.0690 -1.0000 -1.0000 4555741 1582541196.00 151.5321 60.0005 32.0000 1.9904 1.9922 419.3532 419.8129 0.0687 -1.0000 -1.0000 4555803 1582541196.10 151.5321 60.0005 32.0000 1.9908 1.9925 419.3459 419.8030 0.0684 -1.0000 -1.0000 4555866 1582541196.20 151.5090 60.0005 32.0000 1.9912 1.9930 419.2242 419.6833 0.0687 -1.0000 -1.0000 4555928 1582541196.30 151.5090 60.0005 32.0000 1.9919 1.9937 419.1207 419.5793 0.0687 -1.0000 -1.0000 4556725 1582541196.40 151.5090 60.0005 32.0000 1.9912 1.9930 419.1419 419.6044 0.0694 -1.0000 -1.0000 4556788 1582541196.50 151.5090 60.0005 32.0000 1.9908 1.9926 419.3239 419.7891 0.0697 -1.0000 -1.0000 4556850 1582541196.60 151.5090 60.0005 32.0000 1.9922 1.9940 419.3416 419.8090 0.0700 -1.0000 -1.0000 4556913 1582541196.70 151.5090 60.0005 32.0000 1.9923 1.9941 419.1696 419.6362 0.0697 -1.0000 -1.0000 4556991 1582541196.80 151.4745 60.0005 32.0000 1.9916 1.9934 419.1228 419.5874 0.0695 -1.0000 -1.0000 4557460 1582541196.90 151.4605 60.0005 32.0000 1.9909 1.9927 419.1887 419.6516 0.0693 -1.0000 -1.0000 4557522 1582541197.00 151.4605 60.0005 32.0000 1.9914 1.9932 419.1892 419.6545 0.0698 -1.0000 -1.0000 4557663 1582541197.10 151.4605 60.0005 32.0000 1.9916 1.9934 419.1386 419.6078 0.0704 -1.0000 -1.0000 4557725 1582541197.20 151.4605 60.0005 32.0000 1.9918 1.9936 419.1560 419.6245 0.0701 -1.0000 -1.0000 4557835 1582541197.30 151.4605 60.0005 32.0000 1.9905 1.9923 419.2263 419.7015 0.0714 -1.0000 -1.0000 4557913 1582541197.40 151.4100 60.0005 32.0000 1.9903 1.9922 419.1915 419.6958 0.0765 -1.0000 -1.0000 4557975 1582541197.50 151.4100 60.0005 32.0000 1.9909 1.9929 419.1256 419.6524 0.0792 -1.0000 -1.0000 4558053 1582541197.60 151.4100 60.0005 32.0000 1.9915 1.9936 419.0656 419.5825 0.0767 -1.0000 -1.0000 4558116 1582541197.70 151.4100 60.0005 32.0000 1.9911 1.9931 419.1686 419.6670 0.0740 -1.0000 -1.0000 4558178 1582541197.80 151.4100 60.0005 32.0000 1.9908 1.9927 419.2477 419.7321 0.0720 -1.0000 -1.0000 4558256 1582541197.90 151.4212 60.0005 32.0000 1.9910 1.9929 419.1483 419.6254 0.0712 -1.0000 -1.0000 4558319 1582541198.00 151.4212 60.0005 32.0000 1.9920 1.9938 419.0865 419.5594 0.0707 -1.0000 -1.0000 4558381 1582541198.10 151.4212 60.0005 32.0000 1.9907 1.9926 419.0958 419.5663 0.0703 -1.0000 -1.0000 4558460 1582541198.20 151.4212 60.0005 32.0000 1.9907 1.9926 419.1726 419.6416 0.0701 -1.0000 -1.0000 4558506 1582541198.30 151.4212 60.0005 32.0000 1.9903 1.9921 419.1777 419.6449 0.0699 -1.0000 -1.0000 4558569 1582541198.40 151.4212 60.0005 32.0000 1.9921 1.9939 419.1228 419.5894 0.0698 -1.0000 -1.0000 4558647 1582541198.50 151.4345 60.0005 32.0000 1.9914 1.9932 419.1371 419.6013 0.0694 -1.0000 -1.0000 4558710 1582541198.60 151.4345 60.0005 32.0000 1.9910 1.9928 419.2086 419.6700 0.0690 -1.0000 -1.0000 4558772 1582541198.70 151.4345 60.0005 32.0000 1.9910 1.9928 419.3176 419.7783 0.0690 -1.0000 -1.0000 4558850 1582541198.80 151.4345 60.0005 32.0000 1.9907 1.9925 419.2647 419.7265 0.0691 -1.0000 -1.0000 4558913 1582541198.90 151.4345 60.0005 32.0000 1.9916 1.9935 419.0800 419.5427 0.0693 -1.0000 -1.0000 4558975 1582541199.00 151.4305 60.0005 32.0000 1.9913 1.9931 419.1031 419.5669 0.0694 -1.0000 -1.0000 4559053 1582541199.10 151.4293 60.0005 32.0000 1.9902 1.9920 419.2352 419.6989 0.0694 -1.0000 -1.0000 4559116 1582541199.20 151.4293 60.0005 32.0000 1.9910 1.9928 419.2776 419.7417 0.0695 -1.0000 -1.0000 4559179 1582541199.30 151.4293 60.0005 32.0000 1.9919 1.9938 419.1396 419.6030 0.0695 -1.0000 -1.0000 4559241 1582541199.40 151.4293 60.0005 32.0000 1.9916 1.9934 419.2393 419.7055 0.0698 -1.0000 -1.0000 4559475 1582541199.50 151.4293 60.0005 32.0000 1.9904 1.9922 419.3055 419.7730 0.0699 -1.0000 -1.0000 4559554 1582541199.60 151.4293 60.0005 32.0000 1.9906 1.9924 419.1901 419.6566 0.0698 -1.0000 -1.0000 4559616 1582541199.70 151.5322 60.0007 32.0000 1.9914 1.9932 419.0012 419.4676 0.0700 -1.0000 -1.0000 4559678 1582541199.80 151.5322 60.0007 32.0000 1.9918 1.9936 419.1488 419.6198 0.0707 -1.0000 -1.0000 4559756 1582541199.90 151.5322 60.0007 32.0000 1.9909 1.9927 419.2005 419.6781 0.0717 -1.0000 -1.0000 4559975 1582541200.00 151.5322 60.0007 32.0000 1.9909 1.9928 419.2467 419.7299 0.0722 -1.0000 -1.0000 4600038 1582541200.10 151.5322 60.0007 32.0000 1.9921 1.9940 419.2202 419.7026 0.0723 -1.0000 -1.0000 4600116 1582541200.20 151.5315 60.0007 32.0000 1.9914 1.9932 419.1481 419.6298 0.0720 -1.0000 -1.0000 4600178 1582541200.30 151.5312 60.0007 32.0000 1.9913 1.9932 419.0146 419.4915 0.0714 -1.0000 -1.0000 4600241 1582541200.40 151.5312 60.0007 32.0000 1.9911 1.9930 419.1986 419.6775 0.0719 -1.0000 -1.0000 4600475 1582541200.50 151.5312 60.0007 32.0000 1.9909 1.9927 419.2128 419.6930 0.0717 -1.0000 -1.0000 4600538 1582541200.60 151.5312 60.0007 32.0000 1.9912 1.9930 419.1211 419.5967 0.0709 -1.0000 -1.0000 4600600 1582541200.70 151.5312 60.0007 32.0000 1.9911 1.9930 419.1513 419.6273 0.0717 -1.0000 -1.0000 4600678 1582541200.80 151.5453 60.0007 32.0000 1.9906 1.9925 419.2866 419.7771 0.0737 -1.0000 -1.0000 4600741 1582541200.90 151.5453 60.0007 32.0000 1.9915 1.9934 419.1429 419.6386 0.0742 -1.0000 -1.0000 4601210 1582541201.00 151.5453 60.0007 32.0000 1.9918 1.9937 419.0275 419.5214 0.0738 -1.0000 -1.0000 4601288 1582541201.10 151.5453 60.0007 32.0000 1.9911 1.9930 419.1041 419.5982 0.0740 -1.0000 -1.0000 4601335 1582541201.20 151.5453 60.0007 32.0000 1.9911 1.9930 419.2739 419.7673 0.0737 -1.0000 -1.0000 4601397 1582541201.30 151.5621 60.0007 32.0000 1.9913 1.9932 419.2615 419.7499 0.0729 -1.0000 -1.0000 4601475 1582541201.40 151.6325 60.0007 32.0000 1.9910 1.9929 419.0580 419.5410 0.0723 -1.0000 -1.0000 4601538 1582541201.50 151.6325 60.0007 32.0000 1.9919 1.9938 419.0789 419.5654 0.0734 -1.0000 -1.0000 4601741 1582541201.60 151.6325 60.0007 32.0000 1.9915 1.9934 419.1617 419.6706 0.0772 -1.0000 -1.0000 4601803 1582541201.70 151.6325 60.0007 32.0000 1.9909 1.9929 419.1106 419.6332 0.0784 -1.0000 -1.0000 4601850 1582541201.80 151.6325 60.0007 32.0000 1.9914 1.9935 419.0773 419.5924 0.0765 -1.0000 -1.0000 4601928 1582541201.90 151.5702 60.0007 32.0000 1.9912 1.9931 419.0435 419.5434 0.0744 -1.0000 -1.0000 4601991 1582541202.00 151.5531 60.0007 32.0000 1.9905 1.9924 419.2454 419.7371 0.0735 -1.0000 -1.0000 4602428 1582541202.10 151.5531 60.0007 32.0000 1.9910 1.9929 419.2846 419.7789 0.0742 -1.0000 -1.0000 4602506 1582541202.20 151.5531 60.0007 32.0000 1.9905 1.9925 419.0914 419.5910 0.0750 -1.0000 -1.0000 4602569 1582541202.30 151.5531 60.0007 32.0000 1.9908 1.9928 419.0715 419.5753 0.0756 -1.0000 -1.0000 4602631 1582541202.40 151.5531 60.0007 32.0000 1.9906 1.9925 419.1043 419.6067 0.0750 -1.0000 -1.0000 4602694 1582541202.50 151.4791 60.0007 32.0000 1.9907 1.9927 419.2462 419.7418 0.0739 -1.0000 -1.0000 4602928 1582541202.60 151.4791 60.0007 32.0000 1.9908 1.9927 419.2756 419.7631 0.0726 -1.0000 -1.0000 4603007 1582541202.70 151.4791 60.0007 32.0000 1.9906 1.9925 419.1520 419.6340 0.0720 -1.0000 -1.0000 4603085 1582541202.80 151.4791 60.0007 32.0000 1.9917 1.9935 419.0820 419.5585 0.0712 -1.0000 -1.0000 4603147 1582541202.90 151.4791 60.0007 32.0000 1.9916 1.9935 419.3123 419.7870 0.0712 -1.0000 -1.0000 4603210 1582541203.00 151.4602 60.0007 32.0000 1.9920 1.9939 419.2570 419.7362 0.0719 -1.0000 -1.0000 4603288 1582541203.10 151.4602 60.0007 32.0000 1.9917 1.9936 419.0608 419.5416 0.0719 -1.0000 -1.0000 4603350 1582541203.20 151.4602 60.0007 32.0000 1.9920 1.9939 419.0675 419.5423 0.0710 -1.0000 -1.0000 4603413 1582541203.30 151.4602 60.0007 32.0000 1.9904 1.9923 419.1985 419.6725 0.0710 -1.0000 -1.0000 4603491 1582541203.40 151.4602 60.0007 32.0000 1.9905 1.9924 419.3330 419.8098 0.0714 -1.0000 -1.0000 4603554 1582541203.50 151.4602 60.0007 32.0000 1.9912 1.9931 419.2389 419.7165 0.0716 -1.0000 -1.0000 4603631 1582541203.60 151.4602 60.0007 32.0000 1.9918 1.9937 419.0703 419.5504 0.0719 -1.0000 -1.0000 4603694 1582541203.70 151.4811 60.0007 32.0000 1.9912 1.9931 419.1582 419.6395 0.0721 -1.0000 -1.0000 4603757 1582541203.80 151.4811 60.0007 32.0000 1.9911 1.9930 419.1977 419.6816 0.0723 -1.0000 -1.0000 4603819 1582541203.90 151.4811 60.0007 32.0000 1.9910 1.9929 419.2926 419.7742 0.0721 -1.0000 -1.0000 4603881 1582541204.00 151.4811 60.0007 32.0000 1.9910 1.9928 419.1848 419.6682 0.0725 -1.0000 -1.0000 4603944 1582541204.10 151.4811 60.0007 32.0000 1.9914 1.9933 419.1766 419.6652 0.0733 -1.0000 -1.0000 4604679 1582541204.20 151.4790 60.0007 32.0000 1.9908 1.9927 419.2566 419.7522 0.0744 -1.0000 -1.0000 4604741 1582541204.30 151.4637 60.0007 32.0000 1.9905 1.9924 419.3057 419.8096 0.0758 -1.0000 -1.0000 4604804 1582541204.40 151.4637 60.0007 32.0000 1.9912 1.9932 419.1481 419.6600 0.0768 -1.0000 -1.0000 4604882 1582541204.50 151.4637 60.0007 32.0000 1.9917 1.9937 418.9518 419.4670 0.0771 -1.0000 -1.0000 4604944 1582541204.60 151.4637 60.0007 32.0000 1.9918 1.9939 419.0150 419.5292 0.0769 -1.0000 -1.0000 4605007 1582541204.70 151.4637 60.0007 32.0000 1.9913 1.9933 419.1466 419.6584 0.0764 -1.0000 -1.0000 4605069 1582541204.80 151.4637 60.0007 32.0000 1.9916 1.9936 419.1559 419.6620 0.0754 -1.0000 -1.0000 4605131 1582541204.90 151.5175 60.0008 32.0000 1.9914 1.9934 419.0520 419.5450 0.0734 -1.0000 -1.0000 4605194 1582541205.00 151.5175 60.0008 32.0000 1.9915 1.9934 418.9708 419.4569 0.0727 -1.0000 -1.0000 4605272 1582541205.10 151.5175 60.0008 32.0000 1.9915 1.9934 419.1505 419.6386 0.0733 -1.0000 -1.0000 4605444 1582541205.20 151.5175 60.0008 32.0000 1.9916 1.9935 419.2045 419.7001 0.0743 -1.0000 -1.0000 4605507 1582541205.30 151.5175 60.0008 32.0000 1.9916 1.9936 419.0786 419.5753 0.0743 -1.0000 -1.0000 4605585 1582541205.40 151.5175 60.0008 32.0000 1.9916 1.9935 419.0676 419.5624 0.0740 -1.0000 -1.0000 4605647 1582541205.50 151.5548 60.0008 32.0000 1.9901 1.9921 419.2322 419.7221 0.0730 -1.0000 -1.0000 4605725 1582541205.60 151.5548 60.0008 32.0000 1.9903 1.9922 419.1318 419.6165 0.0726 -1.0000 -1.0000 4605944 1582541205.70 151.5548 60.0008 32.0000 1.9919 1.9938 419.0919 419.5794 0.0732 -1.0000 -1.0000 4606006 1582541205.80 151.5548 60.0008 32.0000 1.9917 1.9937 418.9993 419.4913 0.0738 -1.0000 -1.0000 4606085 1582541205.90 151.5548 60.0008 32.0000 1.9916 1.9936 419.0214 419.5168 0.0744 -1.0000 -1.0000 4606147 1582541206.00 151.5470 60.0008 32.0000 1.9900 1.9920 419.1857 419.6884 0.0754 -1.0000 -1.0000 4606210 1582541206.10 151.5406 60.0008 32.0000 1.9910 1.9930 419.1926 419.6958 0.0751 -1.0000 -1.0000 4606444 1582541206.20 151.5406 60.0008 32.0000 1.9908 1.9927 419.2215 419.7181 0.0742 -1.0000 -1.0000 4606506 1582541206.30 151.5406 60.0008 32.0000 1.9918 1.9937 419.1166 419.6106 0.0740 -1.0000 -1.0000 4606569 1582541206.40 151.5406 60.0008 32.0000 1.9911 1.9930 419.1304 419.6257 0.0742 -1.0000 -1.0000 4606647 1582541206.50 151.5406 60.0008 32.0000 1.9901 1.9920 419.2551 419.7494 0.0738 -1.0000 -1.0000 4606710 1582541206.60 151.4624 60.0008 32.0000 1.9907 1.9926 419.1668 419.6572 0.0733 -1.0000 -1.0000 4606944 1582541206.70 151.4624 60.0008 32.0000 1.9912 1.9931 418.9962 419.4843 0.0730 -1.0000 -1.0000 4607022 1582541206.80 151.4624 60.0008 32.0000 1.9914 1.9933 419.0736 419.5596 0.0726 -1.0000 -1.0000 4607085 1582541206.90 151.4624 60.0008 32.0000 1.9907 1.9926 419.2482 419.7301 0.0721 -1.0000 -1.0000 4607147 1582541207.00 151.4624 60.0008 32.0000 1.9910 1.9929 419.2616 419.7430 0.0720 -1.0000 -1.0000 4607210 1582541207.10 151.4623 60.0008 32.0000 1.9913 1.9932 419.0324 419.5125 0.0718 -1.0000 -1.0000 4607694 1582541207.20 151.4617 60.0008 32.0000 1.9915 1.9933 418.9880 419.4649 0.0715 -1.0000 -1.0000 4607756 1582541207.30 151.4617 60.0008 32.0000 1.9912 1.9931 419.1709 419.6490 0.0715 -1.0000 -1.0000 4607835 1582541207.40 151.4617 60.0008 32.0000 1.9910 1.9929 419.2186 419.6956 0.0714 -1.0000 -1.0000 4607897 1582541207.50 151.4617 60.0008 32.0000 1.9913 1.9931 419.1233 419.6010 0.0715 -1.0000 -1.0000 4607975 1582541207.60 151.4617 60.0008 32.0000 1.9920 1.9938 418.9699 419.4479 0.0717 -1.0000 -1.0000 4608038 1582541207.70 151.4617 60.0008 32.0000 1.9915 1.9934 419.1520 419.6328 0.0720 -1.0000 -1.0000 4608100 1582541207.80 151.4525 60.0008 32.0000 1.9907 1.9926 419.1563 419.6386 0.0723 -1.0000 -1.0000 4608194 1582541207.90 151.4525 60.0008 32.0000 1.9910 1.9929 419.1579 419.6417 0.0725 -1.0000 -1.0000 4608256 1582541208.00 151.4525 60.0008 32.0000 1.9917 1.9936 419.0872 419.5736 0.0728 -1.0000 -1.0000 4608319 1582541208.10 151.4525 60.0008 32.0000 1.9917 1.9936 419.0146 419.4995 0.0726 -1.0000 -1.0000 4608381 1582541208.20 151.4525 60.0008 32.0000 1.9909 1.9928 419.0926 419.5769 0.0723 -1.0000 -1.0000 4608460 1582541208.30 151.4783 60.0008 32.0000 1.9911 1.9930 419.2439 419.7242 0.0718 -1.0000 -1.0000 4608522 1582541208.40 151.4786 60.0008 32.0000 1.9914 1.9933 419.1515 419.6321 0.0720 -1.0000 -1.0000 4608600 1582541208.50 151.4786 60.0008 32.0000 1.9925 1.9944 419.0095 419.4925 0.0722 -1.0000 -1.0000 4608663 1582541208.60 151.4786 60.0008 32.0000 1.9908 1.9927 419.1281 419.6098 0.0721 -1.0000 -1.0000 4608725 1582541208.70 151.4786 60.0008 32.0000 1.9904 1.9923 419.2336 419.7156 0.0722 -1.0000 -1.0000 4608804 1582541208.80 151.4960 60.0008 32.0000 1.9908 1.9927 419.0663 419.5500 0.0724 -1.0000 -1.0000 4608866 1582541208.90 151.5829 60.0008 32.0000 1.9912 1.9931 418.9606 419.4425 0.0722 -1.0000 -1.0000 4608928 1582541209.00 151.5829 60.0008 32.0000 1.9910 1.9929 419.0662 419.5498 0.0725 -1.0000 -1.0000 4609007 1582541209.10 151.5829 60.0008 32.0000 1.9912 1.9931 419.2369 419.7220 0.0726 -1.0000 -1.0000 4609069 1582541209.20 151.5829 60.0008 32.0000 1.9910 1.9929 419.2700 419.7577 0.0730 -1.0000 -1.0000 4609210 1582541209.30 151.5829 60.0008 32.0000 1.9910 1.9929 419.0620 419.5485 0.0727 -1.0000 -1.0000 4609288 1582541209.40 151.5290 60.0008 32.0000 1.9912 1.9931 419.0966 419.5819 0.0727 -1.0000 -1.0000 4609350 1582541209.50 151.5290 60.0008 32.0000 1.9899 1.9918 419.2191 419.7056 0.0728 -1.0000 -1.0000 4609413 1582541209.60 151.5290 60.0008 32.0000 1.9906 1.9925 419.2759 419.7638 0.0731 -1.0000 -1.0000 4609475 1582541209.70 151.5290 60.0008 32.0000 1.9920 1.9939 419.0830 419.5710 0.0730 -1.0000 -1.0000 4609975 1582541209.80 151.5290 60.0008 32.0000 1.9913 1.9933 419.0736 419.5634 0.0735 -1.0000 -1.0000 4610038 1582541209.90 151.5290 60.0008 32.0000 1.9902 1.9922 419.2680 419.7623 0.0740 -1.0000 -1.0000 4610100 1582541210.00 151.4941 60.0006 32.0000 1.9911 1.9931 419.0670 419.5593 0.0737 -1.0000 -1.0000 4610163 1582541210.10 151.4230 60.0003 32.0000 1.9916 1.9935 419.0049 419.4969 0.0737 -1.0000 -1.0000 4610241 1582541210.20 151.4230 60.0003 32.0000 1.9901 1.9920 419.0847 419.5755 0.0734 -1.0000 -1.0000 4610444 1582541210.30 151.4230 60.0003 32.0000 1.9901 1.9920 419.1887 419.6764 0.0730 -1.0000 -1.0000 4610506 1582541210.40 151.4230 60.0003 32.0000 1.9908 1.9927 419.1568 419.6447 0.0732 -1.0000 -1.0000 4610585 1582541210.50 151.4230 60.0003 32.0000 1.9908 1.9927 418.9608 419.4527 0.0738 -1.0000 -1.0000 4610647 1582541210.60 151.4230 60.0003 32.0000 1.9914 1.9933 419.0385 419.5319 0.0739 -1.0000 -1.0000 4610710 1582541210.70 151.4043 60.0003 32.0000 1.9899 1.9918 419.1062 419.5991 0.0736 -1.0000 -1.0000 4611460 1582541210.80 151.4043 60.0003 32.0000 1.9908 1.9927 419.2598 419.7510 0.0736 -1.0000 -1.0000 4611522 1582541210.90 151.4043 60.0003 32.0000 1.9904 1.9923 419.1995 419.6931 0.0739 -1.0000 -1.0000 4611585 1582541211.00 151.4043 60.0003 32.0000 1.9911 1.9930 419.0605 419.5540 0.0739 -1.0000 -1.0000 4611663 1582541211.10 151.4043 60.0003 32.0000 1.9900 1.9919 419.2023 419.6962 0.0740 -1.0000 -1.0000 4611725 1582541211.20 151.4236 60.0003 32.0000 1.9909 1.9929 419.2831 419.7803 0.0746 -1.0000 -1.0000 4611788 1582541211.30 151.4382 60.0003 32.0000 1.9916 1.9935 419.1504 419.6513 0.0749 -1.0000 -1.0000 4611866 1582541211.40 151.4382 60.0003 32.0000 1.9920 1.9939 419.0373 419.5363 0.0748 -1.0000 -1.0000 4611928 1582541211.50 151.4382 60.0003 32.0000 1.9909 1.9928 419.1117 419.6111 0.0747 -1.0000 -1.0000 4611991 1582541211.60 151.4382 60.0003 32.0000 1.9905 1.9925 419.1162 419.6178 0.0751 -1.0000 -1.0000 4612053 1582541211.70 151.4382 60.0003 32.0000 1.9905 1.9925 419.2303 419.7328 0.0751 -1.0000 -1.0000 4612116 1582541211.80 151.4106 60.0003 32.0000 1.9909 1.9929 419.2269 419.7273 0.0748 -1.0000 -1.0000 4612194 1582541211.90 151.4106 60.0003 32.0000 1.9914 1.9934 419.0736 419.5718 0.0745 -1.0000 -1.0000 4612256 1582541212.00 151.4106 60.0003 32.0000 1.9921 1.9941 419.0971 419.5933 0.0742 -1.0000 -1.0000 4612319 1582541212.10 151.4106 60.0003 32.0000 1.9908 1.9928 419.1315 419.6263 0.0740 -1.0000 -1.0000 4612397 1582541212.20 151.4106 60.0003 32.0000 1.9905 1.9925 419.2584 419.7514 0.0737 -1.0000 -1.0000 4612460 1582541212.30 151.4163 60.0003 32.0000 1.9917 1.9936 419.0429 419.5337 0.0734 -1.0000 -1.0000 4612710 1582541212.40 151.4224 60.0003 32.0000 1.9914 1.9933 419.1299 419.6199 0.0735 -1.0000 -1.0000 4612772 1582541212.50 151.4224 60.0003 32.0000 1.9906 1.9925 419.2124 419.7035 0.0734 -1.0000 -1.0000 4612835 1582541212.60 151.4224 60.0003 32.0000 1.9911 1.9930 419.1940 419.6823 0.0730 -1.0000 -1.0000 4612913 1582541212.70 151.4224 60.0003 32.0000 1.9915 1.9934 419.1347 419.6189 0.0724 -1.0000 -1.0000 4612991 1582541212.80 151.4224 60.0003 32.0000 1.9915 1.9934 419.0444 419.5291 0.0727 -1.0000 -1.0000 4613210 1582541212.90 151.5378 60.0003 32.0000 1.9916 1.9935 419.1169 419.6024 0.0726 -1.0000 -1.0000 4613272 1582541213.00 151.5378 60.0003 32.0000 1.9911 1.9930 419.1591 419.6442 0.0725 -1.0000 -1.0000 4613350 1582541213.10 151.5378 60.0003 32.0000 1.9905 1.9924 419.2496 419.7332 0.0723 -1.0000 -1.0000 4613413 1582541213.20 151.5378 60.0003 32.0000 1.9916 1.9935 419.2129 419.6951 0.0721 -1.0000 -1.0000 4613475 1582541213.30 151.5378 60.0003 32.0000 1.9912 1.9931 418.9448 419.4293 0.0728 -1.0000 -1.0000 4613710 1582541213.40 151.5456 60.0003 32.0000 1.9912 1.9931 419.2188 419.7089 0.0734 -1.0000 -1.0000 4613772 1582541213.50 151.5558 60.0003 32.0000 1.9909 1.9929 419.1931 419.6844 0.0736 -1.0000 -1.0000 4613835 1582541213.60 151.5558 60.0003 32.0000 1.9919 1.9938 419.1748 419.6643 0.0731 -1.0000 -1.0000 4613897 1582541213.70 151.5558 60.0003 32.0000 1.9924 1.9943 419.0403 419.5257 0.0725 -1.0000 -1.0000 4613960 1582541213.80 151.5558 60.0003 32.0000 1.9921 1.9940 419.0239 419.5050 0.0720 -1.0000 -1.0000 4614038 1582541213.90 151.5558 60.0003 32.0000 1.9913 1.9932 419.1943 419.6768 0.0723 -1.0000 -1.0000 4614100 1582541214.00 151.5424 60.0003 32.0000 1.9906 1.9925 419.2805 419.7652 0.0726 -1.0000 -1.0000 4614163 1582541214.10 151.5383 60.0003 32.0000 1.9921 1.9940 419.0762 419.5630 0.0729 -1.0000 -1.0000 4614256 1582541214.20 151.5383 60.0003 32.0000 1.9915 1.9934 419.0465 419.5351 0.0732 -1.0000 -1.0000 4614413 1582541214.30 151.5383 60.0003 32.0000 1.9914 1.9933 418.9955 419.4891 0.0740 -1.0000 -1.0000 4614475 1582541214.40 151.5383 60.0003 32.0000 1.9895 1.9914 419.1386 419.6330 0.0739 -1.0000 -1.0000 4614538 1582541214.50 151.5389 60.0003 32.0000 1.9917 1.9936 419.0686 419.5596 0.0733 -1.0000 -1.0000 4614600 1582541214.60 151.5521 60.0003 32.0000 1.9918 1.9937 419.0194 419.5062 0.0727 -1.0000 -1.0000 4614663 1582541214.70 151.5521 60.0003 32.0000 1.9917 1.9936 419.0532 419.5360 0.0721 -1.0000 -1.0000 4614741 1582541214.80 151.5521 60.0003 32.0000 1.9907 1.9925 419.1934 419.6728 0.0717 -1.0000 -1.0000 4614804 1582541214.90 151.5521 60.0003 32.0000 1.9902 1.9921 419.2727 419.7512 0.0716 -1.0000 -1.0000 4615491 1582541215.00 151.5521 60.0003 32.0000 1.9905 1.9924 419.1877 419.6674 0.0718 -1.0000 -1.0000 4615554 1582541215.10 151.5322 59.9997 32.0000 1.9916 1.9935 419.0994 419.5823 0.0727 -1.0000 -1.0000 4615616 1582541215.20 151.5322 59.9997 32.0000 1.9913 1.9932 419.0910 419.5834 0.0740 -1.0000 -1.0000 4615694 1582541215.30 151.5322 59.9997 32.0000 1.9905 1.9924 419.1358 419.6352 0.0748 -1.0000 -1.0000 4615756 1582541215.40 151.5322 59.9997 32.0000 1.9912 1.9932 419.1207 419.6229 0.0753 -1.0000 -1.0000 4615819 1582541215.50 151.5322 59.9997 32.0000 1.9912 1.9931 419.0743 419.5781 0.0754 -1.0000 -1.0000 4615897 1582541215.60 151.5316 59.9997 32.0000 1.9915 1.9935 419.1583 419.6637 0.0758 -1.0000 -1.0000 4615960 1582541215.70 151.5300 59.9997 32.0000 1.9904 1.9924 419.1888 419.7010 0.0766 -1.0000 -1.0000 4616022 1582541215.80 151.5300 59.9997 32.0000 1.9904 1.9924 419.1428 419.6538 0.0765 -1.0000 -1.0000 4616100 1582541215.90 151.5300 59.9997 32.0000 1.9908 1.9928 419.1192 419.6293 0.0763 -1.0000 -1.0000 4616178 1582541216.00 151.5300 59.9997 32.0000 1.9916 1.9936 418.9850 419.4954 0.0765 -1.0000 -1.0000 4616241 1582541216.10 151.5300 59.9997 32.0000 1.9904 1.9924 419.1711 419.6849 0.0770 -1.0000 -1.0000 4616319 1582541216.20 151.5300 59.9997 32.0000 1.9908 1.9928 419.1942 419.7109 0.0774 -1.0000 -1.0000 4616366 1582541216.30 151.4606 59.9997 32.0000 1.9905 1.9925 419.1178 419.6411 0.0787 -1.0000 -1.0000 4616444 1582541216.40 151.4606 59.9997 32.0000 1.9912 1.9932 419.0080 419.5419 0.0802 -1.0000 -1.0000 4616725 1582541216.50 151.4606 59.9997 32.0000 1.9919 1.9940 419.0256 419.5630 0.0804 -1.0000 -1.0000 4616788 1582541216.60 151.4606 59.9997 32.0000 1.9914 1.9935 419.1760 419.7090 0.0796 -1.0000 -1.0000 4616850 1582541216.70 151.4606 59.9997 32.0000 1.9914 1.9935 419.2070 419.7370 0.0793 -1.0000 -1.0000 4616928 1582541216.80 151.4606 59.9997 32.0000 1.9915 1.9936 418.9564 419.4855 0.0795 -1.0000 -1.0000 4616991 1582541216.90 151.4417 59.9997 32.0000 1.9913 1.9934 418.9786 419.5141 0.0804 -1.0000 -1.0000 4617210 1582541217.00 151.4124 59.9997 32.0000 1.9907 1.9928 419.1474 419.6845 0.0803 -1.0000 -1.0000 4617288 1582541217.10 151.4124 59.9997 32.0000 1.9910 1.9931 419.1483 419.6797 0.0792 -1.0000 -1.0000 4617350 1582541217.20 151.4124 59.9997 32.0000 1.9920 1.9941 418.9332 419.4574 0.0784 -1.0000 -1.0000 4617413 1582541217.30 151.4124 59.9997 32.0000 1.9920 1.9940 418.8341 419.3577 0.0785 -1.0000 -1.0000 4617491 1582541217.40 151.4124 59.9997 32.0000 1.9917 1.9937 419.0032 419.5301 0.0790 -1.0000 -1.0000 4618381 1582541217.50 151.4728 59.9997 32.0000 1.9910 1.9930 419.1773 419.7070 0.0792 -1.0000 -1.0000 4618444 1582541217.60 151.4728 59.9997 32.0000 1.9912 1.9933 419.1222 419.6478 0.0784 -1.0000 -1.0000 4618506 1582541217.70 151.4728 59.9997 32.0000 1.9914 1.9935 418.9769 419.4961 0.0776 -1.0000 -1.0000 4618569 1582541217.80 151.4728 59.9997 32.0000 1.9922 1.9942 419.0314 419.5472 0.0772 -1.0000 -1.0000 4618647 1582541217.90 151.4728 59.9997 32.0000 1.9912 1.9932 419.1444 419.6590 0.0769 -1.0000 -1.0000 4618710 1582541218.00 151.4728 59.9997 32.0000 1.9911 1.9931 419.1511 419.6653 0.0770 -1.0000 -1.0000 4618772 1582541218.10 151.4722 59.9997 32.0000 1.9912 1.9933 418.9833 419.4984 0.0771 -1.0000 -1.0000 4618850 1582541218.20 151.4722 59.9997 32.0000 1.9913 1.9933 419.0506 419.5659 0.0772 -1.0000 -1.0000 4618913 1582541218.30 151.4722 59.9997 32.0000 1.9908 1.9928 419.1801 419.6979 0.0777 -1.0000 -1.0000 4618975 1582541218.40 151.4722 59.9997 32.0000 1.9909 1.9929 419.2559 419.7761 0.0779 -1.0000 -1.0000 4619054 1582541218.50 151.4722 59.9997 32.0000 1.9909 1.9929 419.0848 419.6064 0.0787 -1.0000 -1.0000 4619100 1582541218.60 151.4796 59.9997 32.0000 1.9911 1.9932 419.0221 419.5549 0.0798 -1.0000 -1.0000 4619179 1582541218.70 151.4796 59.9997 32.0000 1.9915 1.9936 419.0634 419.5880 0.0781 -1.0000 -1.0000 4619241 1582541218.80 151.4796 59.9997 32.0000 1.9908 1.9928 419.2067 419.7247 0.0774 -1.0000 -1.0000 4619319 1582541218.90 151.4796 59.9997 32.0000 1.9900 1.9920 419.3196 419.8372 0.0776 -1.0000 -1.0000 4619366 1582541219.00 151.4796 59.9997 32.0000 1.9910 1.9931 419.2342 419.7546 0.0779 -1.0000 -1.0000 4619444 1582541219.10 151.5048 59.9997 32.0000 1.9906 1.9927 419.1006 419.6219 0.0780 -1.0000 -1.0000 4619507 1582541219.20 151.5238 59.9997 32.0000 1.9909 1.9929 419.1157 419.6347 0.0775 -1.0000 -1.0000 4619569 1582541219.30 151.5238 59.9997 32.0000 1.9908 1.9928 419.2474 419.7659 0.0778 -1.0000 -1.0000 4619647 1582541219.40 151.5238 59.9997 32.0000 1.9915 1.9935 419.1260 419.6452 0.0781 -1.0000 -1.0000 4619710 1582541219.50 151.5238 59.9997 32.0000 1.9912 1.9932 419.0053 419.5220 0.0769 -1.0000 -1.0000 4619788 1582541219.60 151.5238 59.9997 32.0000 1.9909 1.9929 419.0977 419.6004 0.0747 -1.0000 -1.0000 4619850 1582541219.70 151.5392 60.0001 32.0000 1.9912 1.9931 419.1358 419.6270 0.0733 -1.0000 -1.0000 4619913 1582541219.80 151.5392 60.0001 32.0000 1.9914 1.9933 419.2422 419.7314 0.0732 -1.0000 -1.0000 4619975 1582541219.90 151.5392 60.0001 32.0000 1.9914 1.9933 419.1242 419.6144 0.0734 -1.0000 -1.0000 4620038 1582541220.00 151.5392 60.0001 32.0000 1.9915 1.9934 418.9778 419.4709 0.0740 -1.0000 -1.0000 4620100 1582541220.10 151.5392 60.0001 32.0000 1.9906 1.9926 418.9576 419.4511 0.0736 -1.0000 -1.0000 4620194 1582541220.20 151.5752 60.0001 32.0000 1.9907 1.9926 419.1808 419.6686 0.0729 -1.0000 -1.0000 4620256 1582541220.30 151.6590 60.0001 32.0000 1.9923 1.9942 419.1388 419.6256 0.0730 -1.0000 -1.0000 4620303 1582541220.40 151.6590 60.0001 32.0000 1.9918 1.9937 419.0484 419.5371 0.0732 -1.0000 -1.0000 4620381 1582541220.50 151.6590 60.0001 32.0000 1.9918 1.9937 419.2206 419.7063 0.0728 -1.0000 -1.0000 4620444 1582541220.60 151.6590 60.0001 32.0000 1.9912 1.9931 419.2553 419.7426 0.0730 -1.0000 -1.0000 4620725 1582541220.70 151.6590 60.0001 32.0000 1.9920 1.9939 419.2408 419.7291 0.0731 -1.0000 -1.0000 4620803 1582541220.80 151.6590 60.0001 32.0000 1.9924 1.9943 419.0981 419.5870 0.0732 -1.0000 -1.0000 4620866 1582541220.90 151.6173 60.0001 32.0000 1.9916 1.9935 419.1350 419.6238 0.0731 -1.0000 -1.0000 4620928 1582541221.00 151.6120 60.0001 32.0000 1.9910 1.9929 419.3221 419.8105 0.0731 -1.0000 -1.0000 4621100 1582541221.10 151.6120 60.0001 32.0000 1.9910 1.9929 419.2857 419.7715 0.0726 -1.0000 -1.0000 4621225 1582541221.20 151.6120 60.0001 32.0000 1.9918 1.9937 419.2923 419.7774 0.0725 -1.0000 -1.0000 4621288 1582541221.30 151.6120 60.0001 32.0000 1.9922 1.9941 419.2453 419.7282 0.0722 -1.0000 -1.0000 4621366 1582541221.40 151.6103 60.0001 32.0000 1.9919 1.9938 419.1236 419.6054 0.0722 -1.0000 -1.0000 4621428 1582541221.50 151.6052 60.0001 32.0000 1.9911 1.9930 419.2255 419.7090 0.0723 -1.0000 -1.0000 4621491 1582541221.60 151.6052 60.0001 32.0000 1.9911 1.9930 419.3274 419.8116 0.0726 -1.0000 -1.0000 4621725 1582541221.70 151.6052 60.0001 32.0000 1.9913 1.9932 419.1851 419.6714 0.0728 -1.0000 -1.0000 4621788 1582541221.80 151.6052 60.0001 32.0000 1.9914 1.9933 419.0297 419.5165 0.0728 -1.0000 -1.0000 4621866 1582541221.90 151.6052 60.0001 32.0000 1.9918 1.9937 419.0884 419.5740 0.0726 -1.0000 -1.0000 4621928 1582541222.00 151.6052 60.0001 32.0000 1.9910 1.9929 419.1726 419.6582 0.0727 -1.0000 -1.0000 4621991 1582541222.10 151.5028 60.0001 32.0000 1.9911 1.9930 419.3375 419.8228 0.0726 -1.0000 -1.0000 4622506 1582541222.20 151.5028 60.0001 32.0000 1.9924 1.9943 419.1824 419.6669 0.0725 -1.0000 -1.0000 4622569 1582541222.30 151.5028 60.0001 32.0000 1.9918 1.9937 419.1119 419.5947 0.0722 -1.0000 -1.0000 4622631 1582541222.40 151.5028 60.0001 32.0000 1.9915 1.9934 419.1551 419.6359 0.0720 -1.0000 -1.0000 4622694 1582541222.50 151.5028 60.0001 32.0000 1.9919 1.9938 419.1959 419.6764 0.0719 -1.0000 -1.0000 4622757 1582541222.60 151.4531 60.0001 32.0000 1.9914 1.9932 419.2257 419.7067 0.0721 -1.0000 -1.0000 4622928 1582541222.70 151.4492 60.0001 32.0000 1.9915 1.9934 419.1080 419.5872 0.0715 -1.0000 -1.0000 4623006 1582541222.80 151.4492 60.0001 32.0000 1.9915 1.9933 419.0528 419.5298 0.0714 -1.0000 -1.0000 4623069 1582541222.90 151.4492 60.0001 32.0000 1.9912 1.9930 419.2562 419.7341 0.0716 -1.0000 -1.0000 4623131 1582541223.00 151.4492 60.0001 32.0000 1.9906 1.9925 419.2104 419.6901 0.0718 -1.0000 -1.0000 4623210 1582541223.10 151.4528 60.0001 32.0000 1.9909 1.9928 419.0740 419.5549 0.0721 -1.0000 -1.0000 4623428 1582541223.20 151.5111 60.0001 32.0000 1.9919 1.9938 419.0644 419.5495 0.0728 -1.0000 -1.0000 4623491 1582541223.30 151.5111 60.0001 32.0000 1.9918 1.9937 419.2819 419.7701 0.0731 -1.0000 -1.0000 4623569 1582541223.40 151.5111 60.0001 32.0000 1.9909 1.9929 419.2937 419.7827 0.0732 -1.0000 -1.0000 4623631 1582541223.50 151.5111 60.0001 32.0000 1.9920 1.9939 419.2206 419.7103 0.0733 -1.0000 -1.0000 4623710 1582541223.60 151.5111 60.0001 32.0000 1.9917 1.9936 419.0307 419.5219 0.0737 -1.0000 -1.0000 4623928 1582541223.70 151.5882 60.0001 32.0000 1.9916 1.9935 419.1497 419.6462 0.0746 -1.0000 -1.0000 4623991 1582541223.80 151.5897 60.0001 32.0000 1.9913 1.9933 419.2664 419.7662 0.0748 -1.0000 -1.0000 4624069 1582541223.90 151.5897 60.0001 32.0000 1.9922 1.9941 419.1094 419.6081 0.0748 -1.0000 -1.0000 4624131 1582541224.00 151.5897 60.0001 32.0000 1.9924 1.9943 419.2203 419.7224 0.0753 -1.0000 -1.0000 4624194 1582541224.10 151.5897 60.0001 32.0000 1.9910 1.9930 419.2716 419.7754 0.0754 -1.0000 -1.0000 4624444 1582541224.20 151.5897 60.0001 32.0000 1.9904 1.9923 419.2997 419.8013 0.0750 -1.0000 -1.0000 4624506 1582541224.30 151.4967 60.0001 32.0000 1.9905 1.9924 419.2220 419.7206 0.0744 -1.0000 -1.0000 4624569 1582541224.40 151.4967 60.0001 32.0000 1.9925 1.9944 419.1735 419.6679 0.0738 -1.0000 -1.0000 4624647 1582541224.50 151.4967 60.0001 32.0000 1.9920 1.9939 419.0576 419.5502 0.0738 -1.0000 -1.0000 4624710 1582541224.60 151.4967 60.0001 32.0000 1.9911 1.9930 419.1698 419.6655 0.0743 -1.0000 -1.0000 4624772 1582541224.70 151.4967 60.0001 32.0000 1.9908 1.9927 419.2856 419.7806 0.0739 -1.0000 -1.0000 4625460 1582541224.80 151.5041 60.0000 32.0000 1.9906 1.9925 419.2120 419.7019 0.0733 -1.0000 -1.0000 4625554 1582541224.90 151.5108 59.9999 32.0000 1.9918 1.9938 419.0661 419.5571 0.0734 -1.0000 -1.0000 4625616 1582541225.00 151.5108 59.9999 32.0000 1.9918 1.9937 419.1180 419.6075 0.0732 -1.0000 -1.0000 4625678 1582541225.10 151.5108 59.9999 32.0000 1.9908 1.9927 419.2480 419.7339 0.0725 -1.0000 -1.0000 4625741 1582541225.20 151.5108 59.9999 32.0000 1.9902 1.9921 419.2778 419.7615 0.0724 -1.0000 -1.0000 4625803 1582541225.30 151.5108 59.9999 32.0000 1.9908 1.9927 419.1116 419.5945 0.0722 -1.0000 -1.0000 4625881 1582541225.40 151.5527 59.9999 32.0000 1.9919 1.9937 419.0558 419.5385 0.0723 -1.0000 -1.0000 4625944 1582541225.50 151.5527 59.9999 32.0000 1.9915 1.9934 419.1395 419.6224 0.0723 -1.0000 -1.0000 4626022 1582541225.60 151.5527 59.9999 32.0000 1.9912 1.9931 419.2801 419.7633 0.0723 -1.0000 -1.0000 4626085 1582541225.70 151.5527 59.9999 32.0000 1.9915 1.9933 419.0719 419.5540 0.0722 -1.0000 -1.0000 4626147 1582541225.80 151.5527 59.9999 32.0000 1.9910 1.9929 419.0353 419.5164 0.0720 -1.0000 -1.0000 4626225 1582541225.90 151.5284 59.9999 32.0000 1.9906 1.9925 419.1531 419.6358 0.0724 -1.0000 -1.0000 4626288 1582541226.00 151.5284 59.9999 32.0000 1.9904 1.9923 419.1496 419.6349 0.0727 -1.0000 -1.0000 4626350 1582541226.10 151.5284 59.9999 32.0000 1.9909 1.9928 419.1414 419.6269 0.0726 -1.0000 -1.0000 4626413 1582541226.20 151.5284 59.9999 32.0000 1.9916 1.9935 419.0369 419.5222 0.0726 -1.0000 -1.0000 4626475 1582541226.30 151.5284 59.9999 32.0000 1.9910 1.9929 419.0627 419.5460 0.0723 -1.0000 -1.0000 4626538 1582541226.40 151.5203 59.9999 32.0000 1.9906 1.9925 419.1561 419.6364 0.0718 -1.0000 -1.0000 4626616 1582541226.50 151.4999 59.9999 32.0000 1.9903 1.9922 419.2285 419.7075 0.0717 -1.0000 -1.0000 4626678 1582541226.60 151.4999 59.9999 32.0000 1.9902 1.9920 419.1346 419.6159 0.0721 -1.0000 -1.0000 4626741 1582541226.70 151.4999 59.9999 32.0000 1.9903 1.9922 419.0385 419.5212 0.0723 -1.0000 -1.0000 4626819 1582541226.80 151.4999 59.9999 32.0000 1.9910 1.9929 419.1272 419.6114 0.0725 -1.0000 -1.0000 4626882 1582541226.90 151.4999 59.9999 32.0000 1.9901 1.9920 419.2129 419.6981 0.0727 -1.0000 -1.0000 4626944 1582541227.00 151.5599 59.9999 32.0000 1.9910 1.9929 419.1845 419.6723 0.0733 -1.0000 -1.0000 4627022 1582541227.10 151.5599 59.9999 32.0000 1.9916 1.9935 419.0613 419.5540 0.0738 -1.0000 -1.0000 4627085 1582541227.20 151.5599 59.9999 32.0000 1.9912 1.9931 419.1809 419.6720 0.0733 -1.0000 -1.0000 4627210 1582541227.30 151.5599 59.9999 32.0000 1.9897 1.9916 419.3153 419.7987 0.0722 -1.0000 -1.0000 4627272 1582541227.40 151.5599 59.9999 32.0000 1.9906 1.9925 419.2301 419.7107 0.0719 -1.0000 -1.0000 4627335 1582541227.50 151.4942 59.9999 32.0000 1.9914 1.9933 419.0310 419.5111 0.0719 -1.0000 -1.0000 4627413 1582541227.60 151.4588 59.9999 32.0000 1.9908 1.9927 419.1644 419.6452 0.0720 -1.0000 -1.0000 4627475 1582541227.70 151.4588 59.9999 32.0000 1.9905 1.9924 419.2891 419.7718 0.0723 -1.0000 -1.0000 4627710 1582541227.80 151.4588 59.9999 32.0000 1.9904 1.9923 419.1590 419.6436 0.0727 -1.0000 -1.0000 4627788 1582541227.90 151.4588 59.9999 32.0000 1.9914 1.9934 419.0055 419.4908 0.0725 -1.0000 -1.0000 4627850 1582541228.00 151.4588 59.9999 32.0000 1.9913 1.9932 419.2132 419.6977 0.0725 -1.0000 -1.0000 4627913 1582541228.10 151.4694 59.9999 32.0000 1.9906 1.9925 419.2996 419.7845 0.0726 -1.0000 -1.0000 4628116 1582541228.20 151.4694 59.9999 32.0000 1.9904 1.9923 419.2485 419.7327 0.0724 -1.0000 -1.0000 4628178 1582541228.30 151.4694 59.9999 32.0000 1.9908 1.9927 419.0640 419.5489 0.0728 -1.0000 -1.0000 4628288 1582541228.40 151.4694 59.9999 32.0000 1.9913 1.9932 419.2073 419.6935 0.0728 -1.0000 -1.0000 4628366 1582541228.50 151.4694 59.9999 32.0000 1.9909 1.9928 419.2552 419.7423 0.0729 -1.0000 -1.0000 4628428 1582541228.60 151.5113 59.9999 32.0000 1.9909 1.9928 419.2683 419.7548 0.0727 -1.0000 -1.0000 4628491 1582541228.70 151.5309 59.9999 32.0000 1.9912 1.9931 419.1140 419.5977 0.0724 -1.0000 -1.0000 4628569 1582541228.80 151.5309 59.9999 32.0000 1.9916 1.9934 419.1198 419.6042 0.0725 -1.0000 -1.0000 4628944 1582541228.90 151.5309 59.9999 32.0000 1.9912 1.9931 419.1690 419.6529 0.0724 -1.0000 -1.0000 4629007 1582541229.00 151.5309 59.9999 32.0000 1.9910 1.9929 419.2360 419.7187 0.0721 -1.0000 -1.0000 4629085 1582541229.10 151.5207 59.9999 32.0000 1.9911 1.9930 419.3394 419.8235 0.0724 -1.0000 -1.0000 4629147 1582541229.20 151.4046 59.9999 32.0000 1.9912 1.9931 419.1472 419.6312 0.0725 -1.0000 -1.0000 4629210 1582541229.30 151.4046 59.9999 32.0000 1.9915 1.9934 419.0660 419.5504 0.0724 -1.0000 -1.0000 4629460 1582541229.40 151.4046 59.9999 32.0000 1.9906 1.9925 419.1753 419.6607 0.0727 -1.0000 -1.0000 4629522 1582541229.50 151.4046 59.9999 32.0000 1.9902 1.9921 419.1074 419.5930 0.0727 -1.0000 -1.0000 4629600 1582541229.60 151.4046 59.9999 32.0000 1.9907 1.9926 419.1552 419.6412 0.0728 -1.0000 -1.0000 4629663 1582541229.70 151.4827 59.9999 32.0000 1.9917 1.9936 418.9988 419.4860 0.0729 -1.0000 -1.0000 4629725 1582541229.80 151.4827 59.9999 32.0000 1.9912 1.9931 419.0473 419.5324 0.0726 -1.0000 -1.0000 4629960 1582541229.90 151.4827 59.9999 32.0000 1.9919 1.9938 419.2292 419.7146 0.0726 -1.0000 -1.0000 4630022 1582541230.00 151.4827 59.9999 32.0000 1.9910 1.9929 419.2173 419.7019 0.0725 -1.0000 -1.0000 4630085 1582541230.10 151.4827 59.9999 32.0000 1.9926 1.9945 419.1180 419.6030 0.0727 -1.0000 -1.0000 4630163 1582541230.20 151.4827 59.9999 32.0000 1.9915 1.9934 419.0215 419.5103 0.0733 -1.0000 -1.0000 4630225 1582541230.30 151.5200 59.9999 32.0000 1.9920 1.9939 419.0878 419.5782 0.0734 -1.0000 -1.0000 4631210 1582541230.40 151.5945 59.9999 32.0000 1.9917 1.9936 419.2500 419.7406 0.0734 -1.0000 -1.0000 4631288 1582541230.50 151.5945 59.9999 32.0000 1.9919 1.9938 419.1506 419.6408 0.0733 -1.0000 -1.0000 4631350 1582541230.60 151.5945 59.9999 32.0000 1.9921 1.9940 419.0707 419.5582 0.0729 -1.0000 -1.0000 4631413 1582541230.70 151.5945 59.9999 32.0000 1.9912 1.9931 419.2059 419.6914 0.0725 -1.0000 -1.0000 4631491 1582541230.80 151.5945 59.9999 32.0000 1.9906 1.9925 419.1793 419.6610 0.0721 -1.0000 -1.0000 4631554 1582541230.90 151.5288 59.9999 32.0000 1.9905 1.9924 419.1260 419.6079 0.0722 -1.0000 -1.0000 4631616 1582541231.00 151.5288 59.9999 32.0000 1.9917 1.9936 419.0337 419.5165 0.0723 -1.0000 -1.0000 4631678 1582541231.10 151.5288 59.9999 32.0000 1.9907 1.9926 419.1403 419.6251 0.0727 -1.0000 -1.0000 4631756 1582541231.20 151.5288 59.9999 32.0000 1.9905 1.9924 419.2432 419.7322 0.0733 -1.0000 -1.0000 4631835 1582541231.30 151.5288 59.9999 32.0000 1.9911 1.9931 419.1574 419.6492 0.0737 -1.0000 -1.0000 4631913 1582541231.40 151.5339 59.9999 32.0000 1.9916 1.9935 419.0524 419.5450 0.0738 -1.0000 -1.0000 4631975 1582541231.50 151.5347 59.9999 32.0000 1.9910 1.9929 419.0343 419.5301 0.0744 -1.0000 -1.0000 4632053 1582541231.60 151.5347 59.9999 32.0000 1.9907 1.9927 419.2425 419.7437 0.0753 -1.0000 -1.0000 4632116 1582541231.70 151.5347 59.9999 32.0000 1.9902 1.9922 419.1506 419.6609 0.0767 -1.0000 -1.0000 4632178 1582541231.80 151.5347 59.9999 32.0000 1.9915 1.9935 419.0900 419.6039 0.0767 -1.0000 -1.0000 4632241 1582541231.90 151.5342 59.9999 32.0000 1.9913 1.9933 419.0059 419.5132 0.0759 -1.0000 -1.0000 4632303 1582541232.00 151.5197 59.9999 32.0000 1.9905 1.9925 419.0649 419.5701 0.0755 -1.0000 -1.0000 4632366 1582541232.10 151.5197 59.9999 32.0000 1.9901 1.9920 419.1782 419.6809 0.0752 -1.0000 -1.0000 4632444 1582541232.20 151.5197 59.9999 32.0000 1.9911 1.9930 419.1672 419.6684 0.0749 -1.0000 -1.0000 4632506 1582541232.30 151.5197 59.9999 32.0000 1.9909 1.9928 418.9812 419.4786 0.0743 -1.0000 -1.0000 4632569 1582541232.40 151.5197 59.9999 32.0000 1.9911 1.9931 419.0211 419.5151 0.0738 -1.0000 -1.0000 4632975 1582541232.50 151.5274 59.9999 32.0000 1.9908 1.9927 419.1177 419.6068 0.0732 -1.0000 -1.0000 4633022 1582541232.60 151.5638 59.9999 32.0000 1.9909 1.9928 419.1406 419.6289 0.0731 -1.0000 -1.0000 4633085 1582541232.70 151.5638 59.9999 32.0000 1.9906 1.9925 419.1029 419.5918 0.0732 -1.0000 -1.0000 4633163 1582541232.80 151.5638 59.9999 32.0000 1.9920 1.9939 419.0283 419.5169 0.0731 -1.0000 -1.0000 4633225 1582541232.90 151.5638 59.9999 32.0000 1.9913 1.9932 419.0852 419.5732 0.0731 -1.0000 -1.0000 4633288 1582541233.00 151.5638 59.9999 32.0000 1.9906 1.9926 419.1309 419.6209 0.0734 -1.0000 -1.0000 4633366 1582541233.10 151.4709 59.9999 32.0000 1.9914 1.9934 419.0116 419.5053 0.0742 -1.0000 -1.0000 4633428 1582541233.20 151.4709 59.9999 32.0000 1.9915 1.9935 418.9704 419.4710 0.0754 -1.0000 -1.0000 4633491 1582541233.30 151.4709 59.9999 32.0000 1.9908 1.9928 419.0022 419.5142 0.0770 -1.0000 -1.0000 4633554 1582541233.40 151.4709 59.9999 32.0000 1.9907 1.9927 418.9971 419.5175 0.0783 -1.0000 -1.0000 4633616 1582541233.50 151.4709 59.9999 32.0000 1.9915 1.9936 418.9008 419.4258 0.0787 -1.0000 -1.0000 4633694 1582541233.60 151.4709 59.9999 32.0000 1.9913 1.9933 418.9530 419.4759 0.0780 -1.0000 -1.0000 4633756 1582541233.70 151.4655 59.9999 32.0000 1.9913 1.9933 419.0406 419.5553 0.0767 -1.0000 -1.0000 4633819 1582541233.80 151.4992 59.9999 32.0000 1.9907 1.9927 419.1159 419.6226 0.0756 -1.0000 -1.0000 4633897 1582541233.90 151.4992 59.9999 32.0000 1.9912 1.9932 419.0615 419.5603 0.0744 -1.0000 -1.0000 4634710 1582541234.00 151.4992 59.9999 32.0000 1.9920 1.9939 418.9764 419.4694 0.0735 -1.0000 -1.0000 4634772 1582541234.10 151.4992 59.9999 32.0000 1.9909 1.9928 419.0364 419.5221 0.0725 -1.0000 -1.0000 4634850 1582541234.20 151.4992 59.9999 32.0000 1.9916 1.9935 419.1792 419.6607 0.0719 -1.0000 -1.0000 4634897 1582541234.30 151.4992 59.9999 32.0000 1.9918 1.9937 418.9903 419.4653 0.0709 -1.0000 -1.0000 4634975 1582541234.40 151.4992 59.9999 32.0000 1.9917 1.9935 418.9730 419.4439 0.0705 -1.0000 -1.0000 4635038 1582541234.50 151.4992 59.9999 32.0000 1.9914 1.9933 419.0772 419.5488 0.0709 -1.0000 -1.0000 4635131 1582541234.60 151.4992 59.9999 32.0000 1.9908 1.9927 419.1502 419.6239 0.0710 -1.0000 -1.0000 4635241 1582541234.70 151.4992 59.9999 32.0000 1.9914 1.9933 419.1723 419.6487 0.0715 -1.0000 -1.0000 4635319 1582541234.80 151.4992 59.9999 32.0000 1.9919 1.9937 419.0394 419.5207 0.0722 -1.0000 -1.0000 4635397 1582541234.90 151.4974 59.9988 32.0000 1.9919 1.9938 418.9899 419.4752 0.0728 -1.0000 -1.0000 4635460 1582541235.00 151.4974 59.9988 32.0000 1.9910 1.9929 419.2785 419.7704 0.0738 -1.0000 -1.0000 4635538 1582541235.10 151.4974 59.9988 32.0000 1.9905 1.9924 419.2258 419.7259 0.0753 -1.0000 -1.0000 4635600 1582541235.20 151.4974 59.9988 32.0000 1.9903 1.9923 419.1036 419.6155 0.0770 -1.0000 -1.0000 4635663 1582541235.30 151.4974 59.9988 32.0000 1.9916 1.9936 418.9379 419.4578 0.0778 -1.0000 -1.0000 4635741 1582541235.40 151.4974 59.9988 32.0000 1.9911 1.9931 419.2384 419.7582 0.0772 -1.0000 -1.0000 4635803 1582541235.50 151.5034 59.9988 32.0000 1.9903 1.9923 419.2323 419.7382 0.0751 -1.0000 -1.0000 4635866 1582541235.60 151.5053 59.9988 32.0000 1.9908 1.9927 419.1670 419.6615 0.0737 -1.0000 -1.0000 4635944 1582541235.70 151.5053 59.9988 32.0000 1.9915 1.9934 419.1403 419.6302 0.0731 -1.0000 -1.0000 4636006 1582541235.80 151.5053 59.9988 32.0000 1.9909 1.9928 419.1289 419.6154 0.0727 -1.0000 -1.0000 4636069 1582541235.90 151.5053 59.9988 32.0000 1.9910 1.9929 419.2596 419.7442 0.0724 -1.0000 -1.0000 4636131 1582541236.00 151.5053 59.9988 32.0000 1.9904 1.9923 419.1612 419.6452 0.0724 -1.0000 -1.0000 4636194 1582541236.10 151.5177 59.9988 32.0000 1.9915 1.9934 419.0903 419.5735 0.0724 -1.0000 -1.0000 4636272 1582541236.20 151.5177 59.9988 32.0000 1.9922 1.9941 419.0263 419.5116 0.0727 -1.0000 -1.0000 4636335 1582541236.30 151.5177 59.9988 32.0000 1.9914 1.9933 419.0672 419.5537 0.0728 -1.0000 -1.0000 4636397 1582541236.40 151.5177 59.9988 32.0000 1.9900 1.9919 419.1704 419.6543 0.0724 -1.0000 -1.0000 4636475 1582541236.50 151.5177 59.9988 32.0000 1.9910 1.9929 419.1428 419.6272 0.0725 -1.0000 -1.0000 4636538 1582541236.60 151.5458 59.9988 32.0000 1.9916 1.9935 418.9778 419.4642 0.0730 -1.0000 -1.0000 4636600 1582541236.70 151.5460 59.9988 32.0000 1.9918 1.9937 419.1637 419.6528 0.0733 -1.0000 -1.0000 4636663 1582541236.80 151.5460 59.9988 32.0000 1.9916 1.9936 419.1923 419.6829 0.0735 -1.0000 -1.0000 4636725 1582541236.90 151.5460 59.9988 32.0000 1.9907 1.9926 419.1998 419.6967 0.0748 -1.0000 -1.0000 4636788 1582541237.00 151.5460 59.9988 32.0000 1.9908 1.9928 419.1863 419.6916 0.0758 -1.0000 -1.0000 4636991 1582541237.10 151.5460 59.9988 32.0000 1.9907 1.9927 419.0839 419.5920 0.0762 -1.0000 -1.0000 4637054 1582541237.20 151.5411 59.9988 32.0000 1.9904 1.9924 419.0077 419.5186 0.0766 -1.0000 -1.0000 4637116 1582541237.30 151.5387 59.9988 32.0000 1.9898 1.9918 419.1948 419.7095 0.0772 -1.0000 -1.0000 4637194 1582541237.40 151.5387 59.9988 32.0000 1.9901 1.9921 419.2775 419.7966 0.0779 -1.0000 -1.0000 4637256 1582541237.50 151.5387 59.9988 32.0000 1.9907 1.9927 419.1674 419.6909 0.0785 -1.0000 -1.0000 4637694 1582541237.60 151.5387 59.9988 32.0000 1.9910 1.9931 419.0535 419.5803 0.0789 -1.0000 -1.0000 4637756 1582541237.70 151.5387 59.9988 32.0000 1.9903 1.9924 419.1574 419.6843 0.0787 -1.0000 -1.0000 4637819 1582541237.80 151.5914 59.9988 32.0000 1.9899 1.9919 419.2299 419.7531 0.0783 -1.0000 -1.0000 4637897 1582541237.90 151.5914 59.9988 32.0000 1.9906 1.9926 419.2258 419.7494 0.0784 -1.0000 -1.0000 4637960 1582541238.00 151.5914 59.9988 32.0000 1.9916 1.9936 419.0606 419.5788 0.0773 -1.0000 -1.0000 4638022 1582541238.10 151.5914 59.9988 32.0000 1.9914 1.9934 418.9569 419.4701 0.0768 -1.0000 -1.0000 4638100 1582541238.20 151.5914 59.9988 32.0000 1.9906 1.9926 419.0070 419.5200 0.0769 -1.0000 -1.0000 4638163 1582541238.30 151.5374 59.9988 32.0000 1.9907 1.9927 419.1804 419.6972 0.0775 -1.0000 -1.0000 4638225 1582541238.40 151.5308 59.9988 32.0000 1.9901 1.9922 419.1306 419.6509 0.0780 -1.0000 -1.0000 4638288 1582541238.50 151.5308 59.9988 32.0000 1.9911 1.9932 419.0131 419.5382 0.0788 -1.0000 -1.0000 4638960 1582541238.60 151.5308 59.9988 32.0000 1.9908 1.9929 418.8842 419.4112 0.0789 -1.0000 -1.0000 4639022 1582541238.70 151.5308 59.9988 32.0000 1.9907 1.9928 418.9908 419.5141 0.0783 -1.0000 -1.0000 4639100 1582541238.80 151.5302 59.9988 32.0000 1.9913 1.9934 419.1010 419.6249 0.0786 -1.0000 -1.0000 4639163 1582541238.90 151.5278 59.9988 32.0000 1.9911 1.9931 419.0048 419.5257 0.0775 -1.0000 -1.0000 4639225 1582541239.00 151.5278 59.9988 32.0000 1.9907 1.9927 418.9899 419.4988 0.0758 -1.0000 -1.0000 4639288 1582541239.10 151.5278 59.9988 32.0000 1.9905 1.9925 419.0080 419.5066 0.0745 -1.0000 -1.0000 4639444 1582541239.20 151.5278 59.9988 32.0000 1.9902 1.9921 419.1764 419.6714 0.0739 -1.0000 -1.0000 4639506 1582541239.30 151.5278 59.9988 32.0000 1.9911 1.9930 419.1236 419.6160 0.0736 -1.0000 -1.0000 4639569 1582541239.40 151.5128 59.9988 32.0000 1.9916 1.9935 419.0355 419.5249 0.0733 -1.0000 -1.0000 4639631 1582541239.50 151.4527 59.9988 32.0000 1.9907 1.9926 419.0254 419.5148 0.0733 -1.0000 -1.0000 4639710 1582541239.60 151.4527 59.9988 32.0000 1.9913 1.9932 419.1175 419.6072 0.0733 -1.0000 -1.0000 4639772 1582541239.70 151.4527 59.9988 32.0000 1.9905 1.9924 419.1068 419.5946 0.0729 -1.0000 -1.0000 4639835 1582541239.80 151.4527 59.9988 32.0000 1.9909 1.9928 419.0746 419.5611 0.0729 -1.0000 -1.0000 4639913 1582541239.90 151.4527 59.9988 32.0000 1.9916 1.9935 419.0472 419.5342 0.0729 -1.0000 -1.0000 4639975 1582541240.00 151.4345 60.0001 32.0000 1.9908 1.9927 419.2335 419.7206 0.0729 -1.0000 -1.0000 4640038 1582541240.10 151.4345 60.0001 32.0000 1.9907 1.9926 419.1994 419.6858 0.0728 -1.0000 -1.0000 4640210 1582541240.20 151.4345 60.0001 32.0000 1.9911 1.9930 419.0542 419.5405 0.0728 -1.0000 -1.0000 4640272 1582541240.30 151.4345 60.0001 32.0000 1.9915 1.9934 418.9723 419.4603 0.0732 -1.0000 -1.0000 4640335 1582541240.40 151.4345 60.0001 32.0000 1.9910 1.9929 419.1385 419.6288 0.0736 -1.0000 -1.0000 4640413 1582541240.50 151.4345 60.0001 32.0000 1.9904 1.9923 419.1952 419.6914 0.0744 -1.0000 -1.0000 4640475 1582541240.60 151.4491 60.0001 32.0000 1.9910 1.9929 419.0875 419.5862 0.0747 -1.0000 -1.0000 4640694 1582541240.70 151.4638 60.0001 32.0000 1.9914 1.9934 418.9288 419.4287 0.0748 -1.0000 -1.0000 4640772 1582541240.80 151.4638 60.0001 32.0000 1.9909 1.9929 419.0181 419.5173 0.0746 -1.0000 -1.0000 4640835 1582541240.90 151.4638 60.0001 32.0000 1.9912 1.9932 419.1666 419.6640 0.0744 -1.0000 -1.0000 4640897 1582541241.00 151.4638 60.0001 32.0000 1.9913 1.9932 419.0802 419.5783 0.0746 -1.0000 -1.0000 4640975 1582541241.10 151.4638 60.0001 32.0000 1.9914 1.9933 418.9551 419.4553 0.0748 -1.0000 -1.0000 4641444 1582541241.20 151.4832 60.0001 32.0000 1.9909 1.9928 419.1570 419.6559 0.0746 -1.0000 -1.0000 4641506 1582541241.30 151.5092 60.0001 32.0000 1.9898 1.9917 419.1931 419.6935 0.0751 -1.0000 -1.0000 4641585 1582541241.40 151.5092 60.0001 32.0000 1.9910 1.9929 419.1013 419.6028 0.0751 -1.0000 -1.0000 4641647 1582541241.50 151.5092 60.0001 32.0000 1.9908 1.9928 418.9334 419.4348 0.0751 -1.0000 -1.0000 4641725 1582541241.60 151.5092 60.0001 32.0000 1.9911 1.9930 418.9110 419.4119 0.0749 -1.0000 -1.0000 4641960 1582541241.70 151.5092 60.0001 32.0000 1.9907 1.9926 419.1098 419.6119 0.0753 -1.0000 -1.0000 4642069 1582541241.80 151.5602 60.0001 32.0000 1.9913 1.9933 419.2370 419.7414 0.0755 -1.0000 -1.0000 4642147 1582541241.90 151.5602 60.0001 32.0000 1.9913 1.9933 419.0146 419.5188 0.0755 -1.0000 -1.0000 4642210 1582541242.00 151.5602 60.0001 32.0000 1.9911 1.9931 418.9333 419.4423 0.0765 -1.0000 -1.0000 4642272 1582541242.10 151.5602 60.0001 32.0000 1.9908 1.9928 419.0563 419.5721 0.0772 -1.0000 -1.0000 4642335 1582541242.20 151.5602 60.0001 32.0000 1.9903 1.9923 419.1299 419.6449 0.0770 -1.0000 -1.0000 4642397 1582541242.30 151.5470 60.0001 32.0000 1.9909 1.9929 419.0430 419.5556 0.0767 -1.0000 -1.0000 4642475 1582541242.40 151.5327 60.0001 32.0000 1.9917 1.9937 418.9223 419.4332 0.0765 -1.0000 -1.0000 4642538 1582541242.50 151.5327 60.0001 32.0000 1.9908 1.9928 418.9975 419.5079 0.0764 -1.0000 -1.0000 4642600 1582541242.60 151.5327 60.0001 32.0000 1.9902 1.9922 419.1889 419.7006 0.0767 -1.0000 -1.0000 4642694 1582541242.70 151.5327 60.0001 32.0000 1.9908 1.9928 419.1239 419.6386 0.0771 -1.0000 -1.0000 4642772 1582541242.80 151.5318 60.0001 32.0000 1.9912 1.9932 418.9516 419.4619 0.0765 -1.0000 -1.0000 4642850 1582541242.90 151.4799 60.0001 32.0000 1.9909 1.9929 418.8966 419.4075 0.0765 -1.0000 -1.0000 4642913 1582541243.00 151.4799 60.0001 32.0000 1.9908 1.9928 418.9633 419.4745 0.0766 -1.0000 -1.0000 4642975 1582541243.10 151.4799 60.0001 32.0000 1.9908 1.9928 419.0821 419.5961 0.0772 -1.0000 -1.0000 4643460 1582541243.20 151.4799 60.0001 32.0000 1.9917 1.9938 418.9780 419.4977 0.0777 -1.0000 -1.0000 4643522 1582541243.30 151.4799 60.0001 32.0000 1.9910 1.9930 418.9308 419.4465 0.0770 -1.0000 -1.0000 4643600 1582541243.40 151.4702 60.0001 32.0000 1.9910 1.9930 418.9326 419.4430 0.0763 -1.0000 -1.0000 4643663 1582541243.50 151.4023 60.0001 32.0000 1.9908 1.9928 419.0673 419.5737 0.0759 -1.0000 -1.0000 4643741 1582541243.60 151.4023 60.0001 32.0000 1.9910 1.9930 418.9403 419.4492 0.0763 -1.0000 -1.0000 4644006 1582541243.70 151.4023 60.0001 32.0000 1.9909 1.9928 418.9130 419.4215 0.0760 -1.0000 -1.0000 4644069 1582541243.80 151.4023 60.0001 32.0000 1.9909 1.9929 419.0484 419.5532 0.0754 -1.0000 -1.0000 4644147 1582541243.90 151.4023 60.0001 32.0000 1.9901 1.9920 419.1945 419.6950 0.0747 -1.0000 -1.0000 4644210 1582541244.00 151.4232 60.0001 32.0000 1.9910 1.9929 419.0504 419.5444 0.0737 -1.0000 -1.0000 4644272 1582541244.10 151.4232 60.0001 32.0000 1.9913 1.9932 418.9279 419.4161 0.0731 -1.0000 -1.0000 4644460 1582541244.20 151.4232 60.0001 32.0000 1.9908 1.9927 418.9723 419.4634 0.0737 -1.0000 -1.0000 4644522 1582541244.30 151.4232 60.0001 32.0000 1.9909 1.9928 419.1027 419.5992 0.0745 -1.0000 -1.0000 4644585 1582541244.40 151.4232 60.0001 32.0000 1.9910 1.9930 419.1519 419.6516 0.0748 -1.0000 -1.0000 4644663 1582541244.50 151.4232 60.0001 32.0000 1.9911 1.9930 419.1415 419.6394 0.0744 -1.0000 -1.0000 4644725 1582541244.60 151.4086 59.9996 32.0000 1.9909 1.9928 419.0541 419.5489 0.0741 -1.0000 -1.0000 4644788 1582541244.70 151.4086 59.9996 32.0000 1.9903 1.9922 419.0350 419.5367 0.0759 -1.0000 -1.0000 4644975 1582541244.80 151.4086 59.9996 32.0000 1.9896 1.9916 419.1056 419.6245 0.0778 -1.0000 -1.0000 4645038 1582541244.90 151.4086 59.9996 32.0000 1.9903 1.9923 419.0895 419.6016 0.0762 -1.0000 -1.0000 4645100 1582541245.00 151.4086 59.9996 32.0000 1.9909 1.9928 418.9959 419.4978 0.0748 -1.0000 -1.0000 4645163 1582541245.10 151.4124 59.9996 32.0000 1.9914 1.9934 419.0138 419.5086 0.0739 -1.0000 -1.0000 4645272 1582541245.20 151.4599 59.9996 32.0000 1.9908 1.9927 419.1206 419.6147 0.0740 -1.0000 -1.0000 4645460 1582541245.30 151.4599 59.9996 32.0000 1.9913 1.9932 419.1707 419.6659 0.0741 -1.0000 -1.0000 4645538 1582541245.40 151.4599 59.9996 32.0000 1.9916 1.9935 419.0645 419.5606 0.0743 -1.0000 -1.0000 4645600 1582541245.50 151.4599 59.9996 32.0000 1.9914 1.9933 419.0195 419.5125 0.0737 -1.0000 -1.0000 4645678 1582541245.60 151.4599 59.9996 32.0000 1.9917 1.9936 418.9527 419.4433 0.0733 -1.0000 -1.0000 4645741 1582541245.70 151.4162 59.9996 32.0000 1.9912 1.9931 419.1166 419.6048 0.0730 -1.0000 -1.0000 4645803 1582541245.80 151.4162 59.9996 32.0000 1.9908 1.9927 419.0670 419.5538 0.0728 -1.0000 -1.0000 4645866 1582541245.90 151.4162 59.9996 32.0000 1.9915 1.9934 418.9443 419.4310 0.0729 -1.0000 -1.0000 4645928 1582541246.00 151.4162 59.9996 32.0000 1.9909 1.9928 419.0672 419.5552 0.0730 -1.0000 -1.0000 4645991 1582541246.10 151.4162 59.9996 32.0000 1.9895 1.9914 419.2029 419.6885 0.0725 -1.0000 -1.0000 4646069 1582541246.20 151.4162 59.9996 32.0000 1.9911 1.9930 419.1231 419.6079 0.0726 -1.0000 -1.0000 4646460 1582541246.30 151.4686 59.9996 32.0000 1.9918 1.9937 418.8479 419.3344 0.0730 -1.0000 -1.0000 4646522 1582541246.40 151.4686 59.9996 32.0000 1.9908 1.9927 419.0320 419.5215 0.0734 -1.0000 -1.0000 4646600 1582541246.50 151.4686 59.9996 32.0000 1.9904 1.9923 419.1068 419.5974 0.0734 -1.0000 -1.0000 4646647 1582541246.60 151.4686 59.9996 32.0000 1.9904 1.9923 419.0382 419.5273 0.0732 -1.0000 -1.0000 4646710 1582541246.70 151.4686 59.9996 32.0000 1.9917 1.9936 418.8637 419.3519 0.0732 -1.0000 -1.0000 4647006 1582541246.80 151.5266 59.9996 32.0000 1.9913 1.9932 418.9919 419.4815 0.0733 -1.0000 -1.0000 4647069 1582541246.90 151.5266 59.9996 32.0000 1.9903 1.9922 419.1142 419.6044 0.0734 -1.0000 -1.0000 4647131 1582541247.00 151.5266 59.9996 32.0000 1.9916 1.9935 419.0548 419.5460 0.0736 -1.0000 -1.0000 4647210 1582541247.10 151.5266 59.9996 32.0000 1.9906 1.9925 419.0405 419.5323 0.0736 -1.0000 -1.0000 4647272 1582541247.20 151.5266 59.9996 32.0000 1.9914 1.9933 418.9394 419.4322 0.0739 -1.0000 -1.0000 4647460 1582541247.30 151.5358 59.9996 32.0000 1.9907 1.9926 419.1027 419.5963 0.0738 -1.0000 -1.0000 4647522 1582541247.40 151.5527 59.9996 32.0000 1.9910 1.9929 419.1913 419.6811 0.0732 -1.0000 -1.0000 4647585 1582541247.50 151.5527 59.9996 32.0000 1.9917 1.9936 418.9658 419.4543 0.0732 -1.0000 -1.0000 4647663 1582541247.60 151.5527 59.9996 32.0000 1.9913 1.9932 418.8802 419.3713 0.0737 -1.0000 -1.0000 4647725 1582541247.70 151.5527 59.9996 32.0000 1.9918 1.9937 419.0761 419.5656 0.0733 -1.0000 -1.0000 4647788 1582541247.80 151.5527 59.9996 32.0000 1.9914 1.9933 419.1382 419.6284 0.0735 -1.0000 -1.0000 4647866 1582541247.90 151.5527 59.9996 32.0000 1.9918 1.9937 419.1200 419.6117 0.0736 -1.0000 -1.0000 4647928 1582541248.00 151.6375 59.9996 32.0000 1.9925 1.9944 418.9851 419.4765 0.0736 -1.0000 -1.0000 4647991 1582541248.10 151.6375 59.9996 32.0000 1.9922 1.9941 418.9723 419.4662 0.0741 -1.0000 -1.0000 4648069 1582541248.20 151.6375 59.9996 32.0000 1.9909 1.9928 419.2709 419.7685 0.0746 -1.0000 -1.0000 4648131 1582541248.30 151.6375 59.9996 32.0000 1.9917 1.9937 419.1120 419.6124 0.0750 -1.0000 -1.0000 4648710 1582541248.40 151.6180 59.9996 32.0000 1.9918 1.9938 418.9395 419.4373 0.0745 -1.0000 -1.0000 4648788 1582541248.50 151.6154 59.9996 32.0000 1.9908 1.9927 419.0623 419.5600 0.0745 -1.0000 -1.0000 4648850 1582541248.60 151.6154 59.9996 32.0000 1.9912 1.9932 419.2445 419.7434 0.0747 -1.0000 -1.0000 4648928 1582541248.70 151.6154 59.9996 32.0000 1.9910 1.9930 419.2364 419.7356 0.0746 -1.0000 -1.0000 4649006 1582541248.80 151.6154 59.9996 32.0000 1.9912 1.9932 419.2023 419.6992 0.0743 -1.0000 -1.0000 4649241 1582541248.90 151.6154 59.9996 32.0000 1.9915 1.9934 419.0275 419.5246 0.0745 -1.0000 -1.0000 4649304 1582541249.00 151.4811 59.9996 32.0000 1.9920 1.9939 419.0698 419.5696 0.0750 -1.0000 -1.0000 4649382 1582541249.10 151.4811 59.9996 32.0000 1.9905 1.9924 419.1231 419.6313 0.0763 -1.0000 -1.0000 4649600 1582541249.20 151.4811 59.9996 32.0000 1.9911 1.9931 419.1926 419.7044 0.0765 -1.0000 -1.0000 4649663 1582541249.30 151.4811 59.9996 32.0000 1.9915 1.9935 419.0992 419.6073 0.0759 -1.0000 -1.0000 4649725 1582541249.40 151.4811 59.9996 32.0000 1.9907 1.9927 419.1768 419.6814 0.0755 -1.0000 -1.0000 4649788 1582541249.50 151.4811 59.9996 32.0000 1.9914 1.9933 419.2277 419.7349 0.0761 -1.0000 -1.0000 4649866 1582541249.60 151.4710 59.9995 32.0000 1.9912 1.9932 419.1431 419.6527 0.0762 -1.0000 -1.0000 4649928 1582541249.70 151.4710 59.9995 32.0000 1.9917 1.9937 419.0448 419.5525 0.0759 -1.0000 -1.0000 4649991 1582541249.80 151.4710 59.9995 32.0000 1.9907 1.9927 419.1446 419.6514 0.0759 -1.0000 -1.0000 4650241 1582541249.90 151.4710 59.9995 32.0000 1.9905 1.9925 419.2594 419.7671 0.0759 -1.0000 -1.0000 4650303 1582541250.00 151.4710 59.9995 32.0000 1.9902 1.9922 419.1770 419.6833 0.0757 -1.0000 -1.0000 4650366 1582541250.10 151.4710 59.9995 32.0000 1.9916 1.9936 418.9996 419.5027 0.0752 -1.0000 -1.0000 4650444 1582541250.20 151.4703 59.9995 32.0000 1.9918 1.9938 419.0007 419.5039 0.0754 -1.0000 -1.0000 4650506 1582541250.30 151.4689 59.9995 32.0000 1.9923 1.9943 419.0497 419.5534 0.0754 -1.0000 -1.0000 4650569 1582541250.40 151.4689 59.9995 32.0000 1.9911 1.9930 419.1973 419.7008 0.0753 -1.0000 -1.0000 4650710 1582541250.50 151.4689 59.9995 32.0000 1.9909 1.9929 419.1889 419.6894 0.0749 -1.0000 -1.0000 4650772 1582541250.60 151.4689 59.9995 32.0000 1.9915 1.9935 419.0170 419.5163 0.0746 -1.0000 -1.0000 4650835 1582541250.70 151.4689 59.9995 32.0000 1.9914 1.9934 419.0465 419.5420 0.0741 -1.0000 -1.0000 4650913 1582541250.80 151.4890 59.9995 32.0000 1.9915 1.9934 419.1891 419.6822 0.0739 -1.0000 -1.0000 4650975 1582541250.90 151.4890 59.9995 32.0000 1.9908 1.9927 419.2474 419.7445 0.0745 -1.0000 -1.0000 4651756 1582541251.00 151.4890 59.9995 32.0000 1.9924 1.9944 419.2126 419.7118 0.0747 -1.0000 -1.0000 4651819 1582541251.10 151.4890 59.9995 32.0000 1.9915 1.9934 419.0343 419.5325 0.0746 -1.0000 -1.0000 4651881 1582541251.20 151.4890 59.9995 32.0000 1.9920 1.9939 418.9953 419.4954 0.0749 -1.0000 -1.0000 4651944 1582541251.30 151.5182 59.9995 32.0000 1.9910 1.9929 419.0825 419.5845 0.0752 -1.0000 -1.0000 4652022 1582541251.40 151.5231 59.9995 32.0000 1.9907 1.9927 419.1454 419.6478 0.0752 -1.0000 -1.0000 4652085 1582541251.50 151.5231 59.9995 32.0000 1.9908 1.9928 419.1953 419.6975 0.0751 -1.0000 -1.0000 4652163 1582541251.60 151.5231 59.9995 32.0000 1.9913 1.9933 419.1142 419.6137 0.0746 -1.0000 -1.0000 4652225 1582541251.70 151.5231 59.9995 32.0000 1.9919 1.9939 419.1129 419.6105 0.0745 -1.0000 -1.0000 4652288 1582541251.80 151.5231 59.9995 32.0000 1.9910 1.9929 419.0911 419.5897 0.0747 -1.0000 -1.0000 4652366 1582541251.90 151.4993 59.9995 32.0000 1.9907 1.9926 419.2312 419.7315 0.0749 -1.0000 -1.0000 4652444 1582541252.00 151.4993 59.9995 32.0000 1.9917 1.9937 419.1044 419.6065 0.0753 -1.0000 -1.0000 4652506 1582541252.10 151.4993 59.9995 32.0000 1.9918 1.9937 418.9282 419.4323 0.0755 -1.0000 -1.0000 4652585 1582541252.20 151.4993 59.9995 32.0000 1.9916 1.9936 419.0025 419.5063 0.0756 -1.0000 -1.0000 4652647 1582541252.30 151.4993 59.9995 32.0000 1.9907 1.9926 419.1971 419.7044 0.0760 -1.0000 -1.0000 4652866 1582541252.40 151.6279 59.9995 32.0000 1.9916 1.9936 419.0536 419.5605 0.0758 -1.0000 -1.0000 4652928 1582541252.50 151.6279 59.9995 32.0000 1.9919 1.9939 418.9084 419.4109 0.0750 -1.0000 -1.0000 4652991 1582541252.60 151.6279 59.9995 32.0000 1.9914 1.9934 419.0296 419.5272 0.0745 -1.0000 -1.0000 4653053 1582541252.70 151.6279 59.9995 32.0000 1.9909 1.9928 419.1888 419.6855 0.0744 -1.0000 -1.0000 4653131 1582541252.80 151.6279 59.9995 32.0000 1.9911 1.9931 419.0030 419.5039 0.0751 -1.0000 -1.0000 4653210 1582541252.90 151.6279 59.9995 32.0000 1.9912 1.9932 418.9040 419.4059 0.0752 -1.0000 -1.0000 4653460 1582541253.00 151.6279 59.9995 32.0000 1.9914 1.9934 419.0161 419.5192 0.0753 -1.0000 -1.0000 4653538 1582541253.10 151.6279 59.9995 32.0000 1.9906 1.9925 419.1574 419.6619 0.0756 -1.0000 -1.0000 4653600 1582541253.20 151.6279 59.9995 32.0000 1.9910 1.9930 419.0395 419.5471 0.0759 -1.0000 -1.0000 4653663 1582541253.30 151.6279 59.9995 32.0000 1.9914 1.9934 418.9274 419.4325 0.0756 -1.0000 -1.0000 4653725 1582541253.40 151.6279 59.9995 32.0000 1.9917 1.9936 419.0583 419.5637 0.0757 -1.0000 -1.0000 4653788 1582541253.50 151.6260 59.9995 32.0000 1.9916 1.9936 419.0494 419.5571 0.0759 -1.0000 -1.0000 4653866 1582541253.60 151.5926 59.9995 32.0000 1.9913 1.9933 419.2001 419.7060 0.0758 -1.0000 -1.0000 4653928 1582541253.70 151.5926 59.9995 32.0000 1.9921 1.9941 419.0573 419.5647 0.0759 -1.0000 -1.0000 4653991 1582541253.80 151.5926 59.9995 32.0000 1.9916 1.9936 418.9638 419.4732 0.0765 -1.0000 -1.0000 4654069 1582541253.90 151.5926 59.9995 32.0000 1.9913 1.9933 418.9642 419.4784 0.0771 -1.0000 -1.0000 4654131 1582541254.00 151.5926 59.9995 32.0000 1.9909 1.9929 419.1382 419.6541 0.0772 -1.0000 -1.0000 4654225 1582541254.10 151.5131 59.9995 32.0000 1.9913 1.9933 419.0337 419.5504 0.0774 -1.0000 -1.0000 4654288 1582541254.20 151.5131 59.9995 32.0000 1.9909 1.9929 418.8789 419.3932 0.0769 -1.0000 -1.0000 4654350 1582541254.30 151.5131 59.9995 32.0000 1.9908 1.9928 418.9920 419.5030 0.0764 -1.0000 -1.0000 4654428 1582541254.40 151.5131 59.9995 32.0000 1.9898 1.9918 419.1069 419.6181 0.0766 -1.0000 -1.0000 4654506 1582541254.50 151.5131 59.9995 32.0000 1.9906 1.9926 419.1232 419.6331 0.0763 -1.0000 -1.0000 4654725 1582541254.60 151.5146 60.0000 32.0000 1.9908 1.9928 418.9186 419.4286 0.0764 -1.0000 -1.0000 4654788 1582541254.70 151.5152 60.0001 32.0000 1.9912 1.9932 419.1014 419.6091 0.0757 -1.0000 -1.0000 4654866 1582541254.80 151.5152 60.0001 32.0000 1.9904 1.9923 419.1946 419.6998 0.0757 -1.0000 -1.0000 4654928 1582541254.90 151.5152 60.0001 32.0000 1.9915 1.9934 419.0811 419.5895 0.0763 -1.0000 -1.0000 4654991 1582541255.00 151.5152 60.0001 32.0000 1.9923 1.9943 419.0714 419.5867 0.0774 -1.0000 -1.0000 4655225 1582541255.10 151.5152 60.0001 32.0000 1.9915 1.9935 419.0584 419.5766 0.0775 -1.0000 -1.0000 4655288 1582541255.20 151.5152 60.0001 32.0000 1.9910 1.9931 419.1261 419.6429 0.0773 -1.0000 -1.0000 4655350 1582541255.30 151.4898 60.0001 32.0000 1.9916 1.9936 419.0005 419.5154 0.0771 -1.0000 -1.0000 4655428 1582541255.40 151.4898 60.0001 32.0000 1.9912 1.9932 419.0496 419.5641 0.0767 -1.0000 -1.0000 4655491 1582541255.50 151.4898 60.0001 32.0000 1.9907 1.9927 419.2027 419.7114 0.0759 -1.0000 -1.0000 4655975 1582541255.60 151.4898 60.0001 32.0000 1.9906 1.9926 419.2849 419.7955 0.0767 -1.0000 -1.0000 4656038 1582541255.70 151.4898 60.0001 32.0000 1.9917 1.9937 419.0628 419.5827 0.0781 -1.0000 -1.0000 4656100 1582541255.80 151.4988 60.0001 32.0000 1.9926 1.9947 418.9877 419.5129 0.0786 -1.0000 -1.0000 4656194 1582541255.90 151.5100 60.0001 32.0000 1.9913 1.9934 419.1596 419.6846 0.0785 -1.0000 -1.0000 4656366 1582541256.00 151.5100 60.0001 32.0000 1.9906 1.9926 419.3158 419.8371 0.0778 -1.0000 -1.0000 4656444 1582541256.10 151.5100 60.0001 32.0000 1.9906 1.9926 419.1466 419.6637 0.0773 -1.0000 -1.0000 4656522 1582541256.20 151.5100 60.0001 32.0000 1.9909 1.9929 419.0153 419.5297 0.0769 -1.0000 -1.0000 4656585 1582541256.30 151.5100 60.0001 32.0000 1.9913 1.9933 419.1143 419.6244 0.0761 -1.0000 -1.0000 4656647 1582541256.40 151.5823 60.0001 32.0000 1.9902 1.9922 419.2043 419.7118 0.0756 -1.0000 -1.0000 4656725 1582541256.50 151.5823 60.0001 32.0000 1.9910 1.9929 419.1607 419.6670 0.0758 -1.0000 -1.0000 4656960 1582541256.60 151.5823 60.0001 32.0000 1.9920 1.9940 418.9278 419.4374 0.0766 -1.0000 -1.0000 4657022 1582541256.70 151.5823 60.0001 32.0000 1.9911 1.9932 419.0909 419.6071 0.0774 -1.0000 -1.0000 4657100 1582541256.80 151.5823 60.0001 32.0000 1.9908 1.9928 419.1683 419.6876 0.0777 -1.0000 -1.0000 4657163 1582541256.90 151.5342 60.0001 32.0000 1.9913 1.9933 419.2426 419.7620 0.0778 -1.0000 -1.0000 4657225 1582541257.00 151.5342 60.0001 32.0000 1.9915 1.9936 419.1470 419.6644 0.0774 -1.0000 -1.0000 4657475 1582541257.10 151.5342 60.0001 32.0000 1.9917 1.9937 418.9745 419.4929 0.0776 -1.0000 -1.0000 4657538 1582541257.20 151.5342 60.0001 32.0000 1.9908 1.9928 419.1320 419.6488 0.0772 -1.0000 -1.0000 4657600 1582541257.30 151.5342 60.0001 32.0000 1.9904 1.9924 419.1980 419.7148 0.0774 -1.0000 -1.0000 4657678 1582541257.40 151.5342 60.0001 32.0000 1.9907 1.9927 419.2387 419.7579 0.0778 -1.0000 -1.0000 4657741 1582541257.50 151.5328 60.0001 32.0000 1.9915 1.9936 418.8643 419.3874 0.0788 -1.0000 -1.0000 4658210 1582541257.60 151.5282 60.0001 32.0000 1.9911 1.9932 419.0147 419.5541 0.0816 -1.0000 -1.0000 4658272 1582541257.70 151.5282 60.0001 32.0000 1.9907 1.9928 419.1098 419.6611 0.0822 -1.0000 -1.0000 4658335 1582541257.80 151.5282 60.0001 32.0000 1.9913 1.9934 419.0604 419.5985 0.0798 -1.0000 -1.0000 4658397 1582541257.90 151.5282 60.0001 32.0000 1.9920 1.9941 418.9698 419.4911 0.0776 -1.0000 -1.0000 4658460 1582541258.00 151.5282 60.0001 32.0000 1.9917 1.9938 418.9335 419.4458 0.0765 -1.0000 -1.0000 4658522 1582541258.10 151.5196 60.0001 32.0000 1.9910 1.9929 419.0269 419.5364 0.0761 -1.0000 -1.0000 4658600 1582541258.20 151.5196 60.0001 32.0000 1.9899 1.9919 419.1346 419.6410 0.0758 -1.0000 -1.0000 4658663 1582541258.30 151.5196 60.0001 32.0000 1.9909 1.9929 419.0379 419.5446 0.0759 -1.0000 -1.0000 4658725 1582541258.40 151.5196 60.0001 32.0000 1.9918 1.9938 418.9650 419.4735 0.0762 -1.0000 -1.0000 4658803 1582541258.50 151.5196 60.0001 32.0000 1.9912 1.9932 418.9473 419.4589 0.0767 -1.0000 -1.0000 4658866 1582541258.60 151.4958 60.0001 32.0000 1.9910 1.9930 419.0083 419.5222 0.0770 -1.0000 -1.0000 4658960 1582541258.70 151.4501 60.0001 32.0000 1.9909 1.9929 418.9995 419.5138 0.0770 -1.0000 -1.0000 4659038 1582541258.80 151.4501 60.0001 32.0000 1.9915 1.9935 418.9617 419.4746 0.0767 -1.0000 -1.0000 4659100 1582541258.90 151.4501 60.0001 32.0000 1.9909 1.9929 419.1197 419.6306 0.0763 -1.0000 -1.0000 4659163 1582541259.00 151.4501 60.0001 32.0000 1.9906 1.9926 419.1913 419.6999 0.0760 -1.0000 -1.0000 4659241 1582541259.10 151.4501 60.0001 32.0000 1.9912 1.9932 419.1436 419.6495 0.0757 -1.0000 -1.0000 4659460 1582541259.20 151.4498 60.0001 32.0000 1.9923 1.9943 419.0781 419.5855 0.0761 -1.0000 -1.0000 4659522 1582541259.30 151.4458 60.0001 32.0000 1.9909 1.9929 419.0054 419.5184 0.0771 -1.0000 -1.0000 4659600 1582541259.40 151.4458 60.0001 32.0000 1.9908 1.9928 419.2052 419.7191 0.0767 -1.0000 -1.0000 4659663 1582541259.50 151.4458 60.0001 32.0000 1.9901 1.9920 419.2517 419.7599 0.0761 -1.0000 -1.0000 4659881 1582541259.60 151.4458 60.0001 32.0000 1.9917 1.9937 419.1768 419.6859 0.0763 -1.0000 -1.0000 4659975 1582541259.70 151.4458 60.0001 32.0000 1.9919 1.9939 418.9419 419.4546 0.0770 -1.0000 -1.0000 4700038 1582541259.80 151.5082 60.0005 32.0000 1.9911 1.9931 419.1949 419.7137 0.0778 -1.0000 -1.0000 4700100 1582541259.90 151.5090 60.0005 32.0000 1.9908 1.9928 419.2106 419.7312 0.0778 -1.0000 -1.0000 4700163 1582541260.00 151.5090 60.0005 32.0000 1.9911 1.9931 419.0708 419.5891 0.0775 -1.0000 -1.0000 4700241 1582541260.10 151.5090 60.0005 32.0000 1.9913 1.9933 419.1389 419.6539 0.0771 -1.0000 -1.0000 4700475 1582541260.20 151.5090 60.0005 32.0000 1.9904 1.9924 419.1716 419.6879 0.0772 -1.0000 -1.0000 4700538 1582541260.30 151.5090 60.0005 32.0000 1.9905 1.9925 419.1920 419.7086 0.0774 -1.0000 -1.0000 4700600 1582541260.40 151.5090 60.0005 32.0000 1.9910 1.9930 419.0944 419.6156 0.0782 -1.0000 -1.0000 4700663 1582541260.50 151.5090 60.0005 32.0000 1.9905 1.9925 418.9156 419.4398 0.0785 -1.0000 -1.0000 4700725 1582541260.60 151.5320 60.0005 32.0000 1.9900 1.9920 419.0761 419.6020 0.0789 -1.0000 -1.0000 4700960 1582541260.70 151.5320 60.0005 32.0000 1.9904 1.9925 419.2170 419.7544 0.0810 -1.0000 -1.0000 4701022 1582541260.80 151.5320 60.0005 32.0000 1.9895 1.9917 419.1495 419.7026 0.0828 -1.0000 -1.0000 4701085 1582541260.90 151.5320 60.0005 32.0000 1.9909 1.9931 418.9835 419.5339 0.0821 -1.0000 -1.0000 4701163 1582541261.00 151.5320 60.0005 32.0000 1.9900 1.9921 419.0245 419.5668 0.0808 -1.0000 -1.0000 4701225 1582541261.10 151.5314 60.0005 32.0000 1.9899 1.9920 419.1189 419.6557 0.0803 -1.0000 -1.0000 4701288 1582541261.20 151.5306 60.0005 32.0000 1.9910 1.9931 419.0431 419.5850 0.0812 -1.0000 -1.0000 4701460 1582541261.30 151.5306 60.0005 32.0000 1.9907 1.9928 418.9958 419.5401 0.0817 -1.0000 -1.0000 4701538 1582541261.40 151.5306 60.0005 32.0000 1.9903 1.9924 419.0513 419.6024 0.0828 -1.0000 -1.0000 4701600 1582541261.50 151.5306 60.0005 32.0000 1.9902 1.9924 419.2326 419.7795 0.0815 -1.0000 -1.0000 4701678 1582541261.60 151.5306 60.0005 32.0000 1.9911 1.9932 419.0766 419.6143 0.0800 -1.0000 -1.0000 4701741 1582541261.70 151.4495 60.0005 32.0000 1.9900 1.9920 419.0931 419.6230 0.0789 -1.0000 -1.0000 4701960 1582541261.80 151.4495 60.0005 32.0000 1.9899 1.9919 419.1555 419.6826 0.0789 -1.0000 -1.0000 4702038 1582541261.90 151.4495 60.0005 32.0000 1.9895 1.9916 419.1824 419.7084 0.0789 -1.0000 -1.0000 4702100 1582541262.00 151.4495 60.0005 32.0000 1.9902 1.9923 419.0287 419.5610 0.0799 -1.0000 -1.0000 4702163 1582541262.10 151.4495 60.0005 32.0000 1.9907 1.9928 419.0106 419.5427 0.0793 -1.0000 -1.0000 4702225 1582541262.20 151.4495 60.0005 32.0000 1.9906 1.9926 419.1909 419.7122 0.0776 -1.0000 -1.0000 4702460 1582541262.30 151.4494 60.0005 32.0000 1.9907 1.9927 419.2007 419.7128 0.0763 -1.0000 -1.0000 4702522 1582541262.40 151.4489 60.0005 32.0000 1.9903 1.9923 419.0294 419.5317 0.0749 -1.0000 -1.0000 4702600 1582541262.50 151.4489 60.0005 32.0000 1.9905 1.9925 418.9769 419.4711 0.0737 -1.0000 -1.0000 4702663 1582541262.60 151.4489 60.0005 32.0000 1.9905 1.9925 419.1563 419.6464 0.0733 -1.0000 -1.0000 4702725 1582541262.70 151.4489 60.0005 32.0000 1.9895 1.9914 419.3053 419.7962 0.0735 -1.0000 -1.0000 4702788 1582541262.80 151.4489 60.0005 32.0000 1.9903 1.9923 419.2038 419.6968 0.0738 -1.0000 -1.0000 4703444 1582541262.90 151.4905 60.0005 32.0000 1.9912 1.9932 419.0371 419.5271 0.0732 -1.0000 -1.0000 4703585 1582541263.00 151.4905 60.0005 32.0000 1.9914 1.9933 419.1258 419.6122 0.0727 -1.0000 -1.0000 4703647 1582541263.10 151.4905 60.0005 32.0000 1.9902 1.9921 419.2910 419.7737 0.0721 -1.0000 -1.0000 4703710 1582541263.20 151.4905 60.0005 32.0000 1.9907 1.9926 419.2905 419.7704 0.0718 -1.0000 -1.0000 4703772 1582541263.30 151.4905 60.0005 32.0000 1.9913 1.9932 418.9721 419.4513 0.0718 -1.0000 -1.0000 4703850 1582541263.40 151.4887 60.0005 32.0000 1.9912 1.9931 419.0488 419.5292 0.0720 -1.0000 -1.0000 4703913 1582541263.50 151.4860 60.0005 32.0000 1.9905 1.9923 419.2016 419.6835 0.0722 -1.0000 -1.0000 4703991 1582541263.60 151.4860 60.0005 32.0000 1.9907 1.9926 419.2351 419.7159 0.0719 -1.0000 -1.0000 4704053 1582541263.70 151.4860 60.0005 32.0000 1.9910 1.9929 419.0287 419.5084 0.0718 -1.0000 -1.0000 4704116 1582541263.80 151.4860 60.0005 32.0000 1.9908 1.9927 419.0425 419.5222 0.0719 -1.0000 -1.0000 4704179 1582541263.90 151.4860 60.0005 32.0000 1.9906 1.9925 419.1853 419.6655 0.0719 -1.0000 -1.0000 4704241 1582541264.00 151.4860 60.0005 32.0000 1.9895 1.9914 419.1819 419.6614 0.0717 -1.0000 -1.0000 4704303 1582541264.10 151.4860 60.0005 32.0000 1.9909 1.9928 419.0676 419.5475 0.0720 -1.0000 -1.0000 4704382 1582541264.20 151.4860 60.0005 32.0000 1.9909 1.9928 418.9552 419.4343 0.0716 -1.0000 -1.0000 4704444 1582541264.30 151.4860 60.0005 32.0000 1.9910 1.9929 419.0550 419.5328 0.0715 -1.0000 -1.0000 4704506 1582541264.40 151.4860 60.0005 32.0000 1.9906 1.9924 419.1450 419.6220 0.0713 -1.0000 -1.0000 4704585 1582541264.50 151.5666 60.0005 32.0000 1.9909 1.9928 419.1925 419.6688 0.0713 -1.0000 -1.0000 4704647 1582541264.60 151.5824 60.0005 32.0000 1.9910 1.9929 419.0969 419.5730 0.0712 -1.0000 -1.0000 4704710 1582541264.70 151.5824 60.0005 32.0000 1.9911 1.9930 419.0470 419.5207 0.0709 -1.0000 -1.0000 4704772 1582541264.80 151.5824 60.0005 32.0000 1.9903 1.9921 419.1514 419.6286 0.0715 -1.0000 -1.0000 4705303 1582541264.90 151.5824 60.0005 32.0000 1.9912 1.9931 419.1237 419.6062 0.0725 -1.0000 -1.0000 4705366 1582541265.00 151.5824 60.0005 32.0000 1.9914 1.9933 419.0417 419.5313 0.0735 -1.0000 -1.0000 4705444 1582541265.10 151.5226 60.0003 32.0000 1.9907 1.9926 419.0820 419.5779 0.0745 -1.0000 -1.0000 4705506 1582541265.20 151.5226 60.0003 32.0000 1.9903 1.9922 419.1686 419.6701 0.0752 -1.0000 -1.0000 4705569 1582541265.30 151.5226 60.0003 32.0000 1.9906 1.9926 419.1587 419.6572 0.0743 -1.0000 -1.0000 4705647 1582541265.40 151.5226 60.0003 32.0000 1.9920 1.9939 419.0897 419.5790 0.0730 -1.0000 -1.0000 4705710 1582541265.50 151.5226 60.0003 32.0000 1.9915 1.9934 419.0224 419.5056 0.0722 -1.0000 -1.0000 4705788 1582541265.60 151.4447 60.0003 32.0000 1.9912 1.9930 419.2018 419.6816 0.0717 -1.0000 -1.0000 4705850 1582541265.70 151.4106 60.0003 32.0000 1.9905 1.9923 419.3939 419.8725 0.0718 -1.0000 -1.0000 4705913 1582541265.80 151.4106 60.0003 32.0000 1.9908 1.9926 419.1141 419.5971 0.0724 -1.0000 -1.0000 4705975 1582541265.90 151.4106 60.0003 32.0000 1.9913 1.9932 419.1173 419.6071 0.0736 -1.0000 -1.0000 4706038 1582541266.00 151.4106 60.0003 32.0000 1.9913 1.9933 419.1814 419.6798 0.0746 -1.0000 -1.0000 4706100 1582541266.10 151.4106 60.0003 32.0000 1.9901 1.9921 419.1090 419.6062 0.0743 -1.0000 -1.0000 4706178 1582541266.20 151.4424 60.0003 32.0000 1.9906 1.9925 419.2003 419.6952 0.0740 -1.0000 -1.0000 4706241 1582541266.30 151.4424 60.0003 32.0000 1.9905 1.9924 419.1825 419.6766 0.0739 -1.0000 -1.0000 4706444 1582541266.40 151.4424 60.0003 32.0000 1.9908 1.9927 419.0520 419.5447 0.0736 -1.0000 -1.0000 4706522 1582541266.50 151.4424 60.0003 32.0000 1.9915 1.9934 419.0791 419.5698 0.0735 -1.0000 -1.0000 4706585 1582541266.60 151.4424 60.0003 32.0000 1.9909 1.9929 419.1932 419.6871 0.0740 -1.0000 -1.0000 4706647 1582541266.70 151.4424 60.0003 32.0000 1.9914 1.9934 419.1644 419.6597 0.0741 -1.0000 -1.0000 4706710 1582541266.80 151.4547 60.0003 32.0000 1.9913 1.9932 419.0041 419.4968 0.0735 -1.0000 -1.0000 4707741 1582541266.90 151.4600 60.0003 32.0000 1.9914 1.9933 419.1249 419.6125 0.0728 -1.0000 -1.0000 4707803 1582541267.00 151.4600 60.0003 32.0000 1.9905 1.9924 419.2788 419.7653 0.0729 -1.0000 -1.0000 4707881 1582541267.10 151.4600 60.0003 32.0000 1.9912 1.9931 419.2486 419.7364 0.0730 -1.0000 -1.0000 4707928 1582541267.20 151.4600 60.0003 32.0000 1.9917 1.9937 419.1075 419.5964 0.0733 -1.0000 -1.0000 4708006 1582541267.30 151.4600 60.0003 32.0000 1.9908 1.9927 418.9993 419.4992 0.0754 -1.0000 -1.0000 4708069 1582541267.40 151.4791 60.0003 32.0000 1.9905 1.9925 419.0919 419.6029 0.0762 -1.0000 -1.0000 4708131 1582541267.50 151.4791 60.0003 32.0000 1.9905 1.9925 419.2974 419.7981 0.0744 -1.0000 -1.0000 4708210 1582541267.60 151.4791 60.0003 32.0000 1.9909 1.9928 419.1679 419.6609 0.0737 -1.0000 -1.0000 4708272 1582541267.70 151.4791 60.0003 32.0000 1.9916 1.9935 419.1412 419.6313 0.0733 -1.0000 -1.0000 4708335 1582541267.80 151.4791 60.0003 32.0000 1.9908 1.9927 419.0462 419.5361 0.0735 -1.0000 -1.0000 4708397 1582541267.90 151.5171 60.0003 32.0000 1.9911 1.9930 419.1595 419.6532 0.0741 -1.0000 -1.0000 4708460 1582541268.00 151.5193 60.0003 32.0000 1.9908 1.9927 419.0711 419.5681 0.0744 -1.0000 -1.0000 4708538 1582541268.10 151.5193 60.0003 32.0000 1.9913 1.9932 419.0633 419.5570 0.0738 -1.0000 -1.0000 4708616 1582541268.20 151.5193 60.0003 32.0000 1.9907 1.9926 419.1475 419.6378 0.0732 -1.0000 -1.0000 4708678 1582541268.30 151.5193 60.0003 32.0000 1.9907 1.9926 419.1262 419.6148 0.0731 -1.0000 -1.0000 4708741 1582541268.40 151.5185 60.0003 32.0000 1.9908 1.9927 419.0763 419.5657 0.0732 -1.0000 -1.0000 4708803 1582541268.50 151.5148 60.0003 32.0000 1.9913 1.9932 419.0217 419.5107 0.0732 -1.0000 -1.0000 4708866 1582541268.60 151.5148 60.0003 32.0000 1.9913 1.9933 419.0570 419.5467 0.0733 -1.0000 -1.0000 4708928 1582541268.70 151.5148 60.0003 32.0000 1.9902 1.9921 419.2198 419.7102 0.0735 -1.0000 -1.0000 4709006 1582541268.80 151.5148 60.0003 32.0000 1.9899 1.9919 419.2259 419.7189 0.0738 -1.0000 -1.0000 4709069 1582541268.90 151.5148 60.0003 32.0000 1.9909 1.9929 418.9954 419.4887 0.0738 -1.0000 -1.0000 4709131 1582541269.00 151.4420 60.0003 32.0000 1.9909 1.9928 418.9364 419.4330 0.0745 -1.0000 -1.0000 4709210 1582541269.10 151.4420 60.0003 32.0000 1.9903 1.9923 419.1563 419.6548 0.0746 -1.0000 -1.0000 4709272 1582541269.20 151.4420 60.0003 32.0000 1.9917 1.9936 419.0247 419.5213 0.0743 -1.0000 -1.0000 4709335 1582541269.30 151.4420 60.0003 32.0000 1.9916 1.9936 419.0265 419.5243 0.0748 -1.0000 -1.0000 4709413 1582541269.40 151.4420 60.0003 32.0000 1.9906 1.9925 419.1563 419.6602 0.0756 -1.0000 -1.0000 4709475 1582541269.50 151.4420 60.0003 32.0000 1.9903 1.9923 419.1824 419.6913 0.0761 -1.0000 -1.0000 4709538 1582541269.60 151.3940 60.0002 32.0000 1.9918 1.9938 419.0140 419.5188 0.0754 -1.0000 -1.0000 4709600 1582541269.70 151.3786 60.0001 32.0000 1.9918 1.9938 419.0417 419.5428 0.0749 -1.0000 -1.0000 4709678 1582541269.80 151.3786 60.0001 32.0000 1.9908 1.9928 418.9373 419.4348 0.0743 -1.0000 -1.0000 4709756 1582541269.90 151.3786 60.0001 32.0000 1.9907 1.9926 419.1874 419.6817 0.0739 -1.0000 -1.0000 4709991 1582541270.00 151.3786 60.0001 32.0000 1.9910 1.9929 419.0781 419.5715 0.0738 -1.0000 -1.0000 4710053 1582541270.10 151.3786 60.0001 32.0000 1.9913 1.9932 418.8914 419.3850 0.0740 -1.0000 -1.0000 4710131 1582541270.20 151.3786 60.0001 32.0000 1.9910 1.9929 419.0958 419.5935 0.0748 -1.0000 -1.0000 4710194 1582541270.30 151.3786 60.0001 32.0000 1.9914 1.9934 419.0520 419.5548 0.0752 -1.0000 -1.0000 4710256 1582541270.40 151.3786 60.0001 32.0000 1.9920 1.9940 419.0243 419.5253 0.0750 -1.0000 -1.0000 4710335 1582541270.50 151.4682 60.0001 32.0000 1.9912 1.9932 418.9877 419.4892 0.0751 -1.0000 -1.0000 4710506 1582541270.60 151.4682 60.0001 32.0000 1.9908 1.9928 419.2566 419.7559 0.0743 -1.0000 -1.0000 4710569 1582541270.70 151.4682 60.0001 32.0000 1.9913 1.9933 419.0595 419.5516 0.0736 -1.0000 -1.0000 4710647 1582541270.80 151.4682 60.0001 32.0000 1.9918 1.9937 418.9440 419.4362 0.0737 -1.0000 -1.0000 4710694 1582541270.90 151.5296 60.0001 32.0000 1.9913 1.9932 419.0103 419.5034 0.0738 -1.0000 -1.0000 4710772 1582541271.00 151.5296 60.0001 32.0000 1.9908 1.9927 418.9881 419.4810 0.0738 -1.0000 -1.0000 4710975 1582541271.10 151.5296 60.0001 32.0000 1.9895 1.9914 419.1040 419.5958 0.0735 -1.0000 -1.0000 4711038 1582541271.20 151.5296 60.0001 32.0000 1.9901 1.9920 419.0614 419.5545 0.0739 -1.0000 -1.0000 4711100 1582541271.30 151.5296 60.0001 32.0000 1.9907 1.9926 419.1565 419.6519 0.0743 -1.0000 -1.0000 4711163 1582541271.40 151.5299 60.0001 32.0000 1.9908 1.9927 419.1187 419.6187 0.0752 -1.0000 -1.0000 4711225 1582541271.50 151.5300 60.0001 32.0000 1.9907 1.9927 419.1932 419.6954 0.0751 -1.0000 -1.0000 4711475 1582541271.60 151.5300 60.0001 32.0000 1.9903 1.9923 419.2386 419.7371 0.0744 -1.0000 -1.0000 4711538 1582541271.70 151.5300 60.0001 32.0000 1.9916 1.9936 419.1256 419.6204 0.0742 -1.0000 -1.0000 4711600 1582541271.80 151.5300 60.0001 32.0000 1.9920 1.9940 419.0642 419.5570 0.0737 -1.0000 -1.0000 4711678 1582541271.90 151.5236 60.0001 32.0000 1.9904 1.9923 419.3125 419.8039 0.0735 -1.0000 -1.0000 4711741 1582541272.00 151.5154 60.0001 32.0000 1.9903 1.9922 419.2113 419.7024 0.0735 -1.0000 -1.0000 4711975 1582541272.10 151.5154 60.0001 32.0000 1.9904 1.9923 419.1854 419.6780 0.0738 -1.0000 -1.0000 4712053 1582541272.20 151.5154 60.0001 32.0000 1.9904 1.9923 419.0016 419.4964 0.0741 -1.0000 -1.0000 4712116 1582541272.30 151.5154 60.0001 32.0000 1.9905 1.9924 419.1314 419.6263 0.0741 -1.0000 -1.0000 4712178 1582541272.40 151.5154 60.0001 32.0000 1.9902 1.9922 419.2571 419.7509 0.0738 -1.0000 -1.0000 4712241 1582541272.50 151.4855 60.0001 32.0000 1.9907 1.9927 419.2241 419.7135 0.0732 -1.0000 -1.0000 4712694 1582541272.60 151.4855 60.0001 32.0000 1.9914 1.9933 419.0209 419.5092 0.0732 -1.0000 -1.0000 4712756 1582541272.70 151.4855 60.0001 32.0000 1.9914 1.9933 419.0140 419.5033 0.0733 -1.0000 -1.0000 4712835 1582541272.80 151.4855 60.0001 32.0000 1.9907 1.9926 419.2473 419.7359 0.0731 -1.0000 -1.0000 4712897 1582541272.90 151.4855 60.0001 32.0000 1.9903 1.9922 419.3000 419.7878 0.0729 -1.0000 -1.0000 4712960 1582541273.00 151.4446 60.0001 32.0000 1.9907 1.9926 419.2321 419.7193 0.0729 -1.0000 -1.0000 4713256 1582541273.10 151.4375 60.0001 32.0000 1.9912 1.9931 419.1394 419.6263 0.0728 -1.0000 -1.0000 4713319 1582541273.20 151.4375 60.0001 32.0000 1.9913 1.9932 419.0971 419.5835 0.0728 -1.0000 -1.0000 4713382 1582541273.30 151.4375 60.0001 32.0000 1.9904 1.9923 419.1946 419.6796 0.0725 -1.0000 -1.0000 4713460 1582541273.40 151.4375 60.0001 32.0000 1.9905 1.9924 419.2662 419.7500 0.0723 -1.0000 -1.0000 4713522 1582541273.50 151.4375 60.0001 32.0000 1.9909 1.9928 419.3100 419.7923 0.0721 -1.0000 -1.0000 4713960 1582541273.60 151.4375 60.0001 32.0000 1.9917 1.9936 419.1762 419.6576 0.0721 -1.0000 -1.0000 4714022 1582541273.70 151.4375 60.0001 32.0000 1.9911 1.9930 419.2294 419.7100 0.0718 -1.0000 -1.0000 4714085 1582541273.80 151.4375 60.0001 32.0000 1.9912 1.9931 419.2692 419.7498 0.0719 -1.0000 -1.0000 4714163 1582541273.90 151.4375 60.0001 32.0000 1.9910 1.9929 419.1435 419.6250 0.0721 -1.0000 -1.0000 4714225 1582541274.00 151.4375 60.0001 32.0000 1.9912 1.9931 419.0519 419.5335 0.0721 -1.0000 -1.0000 4714288 1582541274.10 151.3968 60.0001 32.0000 1.9901 1.9919 419.1156 419.5987 0.0724 -1.0000 -1.0000 4714366 1582541274.20 151.4341 60.0001 32.0000 1.9902 1.9921 419.2453 419.7313 0.0727 -1.0000 -1.0000 4714428 1582541274.30 151.4675 60.0001 32.0000 1.9910 1.9929 419.2651 419.7501 0.0724 -1.0000 -1.0000 4714491 1582541274.40 151.4675 60.0001 32.0000 1.9909 1.9928 419.1346 419.6171 0.0722 -1.0000 -1.0000 4714553 1582541274.50 151.4675 60.0001 32.0000 1.9918 1.9937 419.1738 419.6577 0.0725 -1.0000 -1.0000 4714616 1582541274.60 151.4727 60.0002 32.0000 1.9910 1.9929 419.2725 419.7618 0.0734 -1.0000 -1.0000 4714694 1582541274.70 151.5108 60.0003 32.0000 1.9906 1.9926 419.3009 419.7957 0.0741 -1.0000 -1.0000 4714756 1582541274.80 151.5108 60.0003 32.0000 1.9911 1.9930 419.1358 419.6288 0.0736 -1.0000 -1.0000 4714819 1582541274.90 151.5108 60.0003 32.0000 1.9913 1.9932 419.1082 419.5976 0.0730 -1.0000 -1.0000 4714882 1582541275.00 151.5108 60.0003 32.0000 1.9911 1.9930 419.3054 419.7893 0.0723 -1.0000 -1.0000 4714960 1582541275.10 151.5108 60.0003 32.0000 1.9901 1.9920 419.3623 419.8431 0.0718 -1.0000 -1.0000 4715241 1582541275.20 151.5550 60.0003 32.0000 1.9908 1.9927 419.1522 419.6316 0.0717 -1.0000 -1.0000 4715303 1582541275.30 151.5550 60.0003 32.0000 1.9911 1.9930 419.0317 419.5098 0.0715 -1.0000 -1.0000 4715382 1582541275.40 151.5550 60.0003 32.0000 1.9912 1.9931 419.1458 419.6226 0.0713 -1.0000 -1.0000 4715460 1582541275.50 151.5550 60.0003 32.0000 1.9908 1.9927 419.2399 419.7169 0.0714 -1.0000 -1.0000 4715538 1582541275.60 151.5550 60.0003 32.0000 1.9907 1.9925 419.1847 419.6624 0.0715 -1.0000 -1.0000 4715600 1582541275.70 151.5632 60.0003 32.0000 1.9911 1.9930 419.0885 419.5666 0.0715 -1.0000 -1.0000 4715663 1582541275.80 151.5726 60.0003 32.0000 1.9909 1.9928 418.9462 419.4236 0.0715 -1.0000 -1.0000 4715725 1582541275.90 151.5726 60.0003 32.0000 1.9910 1.9929 419.2632 419.7414 0.0716 -1.0000 -1.0000 4715788 1582541276.00 151.5726 60.0003 32.0000 1.9903 1.9922 419.1720 419.6502 0.0715 -1.0000 -1.0000 4715850 1582541276.10 151.5726 60.0003 32.0000 1.9915 1.9934 419.1388 419.6173 0.0717 -1.0000 -1.0000 4716475 1582541276.20 151.5726 60.0003 32.0000 1.9913 1.9932 419.0466 419.5272 0.0719 -1.0000 -1.0000 4716538 1582541276.30 151.5726 60.0003 32.0000 1.9902 1.9921 419.1974 419.6765 0.0717 -1.0000 -1.0000 4716600 1582541276.40 151.5087 60.0003 32.0000 1.9890 1.9909 419.2406 419.7185 0.0715 -1.0000 -1.0000 4716678 1582541276.50 151.5077 60.0003 32.0000 1.9910 1.9929 419.1970 419.6734 0.0712 -1.0000 -1.0000 4716741 1582541276.60 151.5077 60.0003 32.0000 1.9915 1.9933 419.0435 419.5191 0.0711 -1.0000 -1.0000 4716803 1582541276.70 151.5077 60.0003 32.0000 1.9911 1.9929 419.0590 419.5337 0.0711 -1.0000 -1.0000 4716975 1582541276.80 151.5077 60.0003 32.0000 1.9912 1.9931 419.1943 419.6692 0.0711 -1.0000 -1.0000 4717038 1582541276.90 151.5063 60.0003 32.0000 1.9908 1.9926 419.3122 419.7891 0.0714 -1.0000 -1.0000 4717100 1582541277.00 151.4832 60.0003 32.0000 1.9906 1.9925 419.1326 419.6111 0.0717 -1.0000 -1.0000 4717179 1582541277.10 151.4832 60.0003 32.0000 1.9915 1.9934 419.0946 419.5722 0.0714 -1.0000 -1.0000 4717241 1582541277.20 151.4832 60.0003 32.0000 1.9914 1.9932 419.2862 419.7633 0.0714 -1.0000 -1.0000 4717303 1582541277.30 151.4832 60.0003 32.0000 1.9905 1.9923 419.2088 419.6864 0.0715 -1.0000 -1.0000 4717366 1582541277.40 151.4832 60.0003 32.0000 1.9917 1.9936 419.1408 419.6178 0.0714 -1.0000 -1.0000 4717428 1582541277.50 151.4570 60.0003 32.0000 1.9913 1.9932 418.9951 419.4689 0.0708 -1.0000 -1.0000 4717506 1582541277.60 151.4570 60.0003 32.0000 1.9913 1.9932 419.1922 419.6639 0.0706 -1.0000 -1.0000 4717569 1582541277.70 151.4570 60.0003 32.0000 1.9913 1.9932 419.2977 419.7688 0.0705 -1.0000 -1.0000 4717631 1582541277.80 151.4570 60.0003 32.0000 1.9914 1.9933 419.2404 419.7111 0.0704 -1.0000 -1.0000 4717710 1582541277.90 151.4570 60.0003 32.0000 1.9915 1.9933 419.1220 419.5923 0.0709 -1.0000 -1.0000 4717772 1582541278.00 151.4804 60.0003 32.0000 1.9908 1.9927 419.1255 419.6142 0.0747 -1.0000 -1.0000 4717835 1582541278.10 151.5071 60.0003 32.0000 1.9904 1.9924 419.2380 419.7659 0.0802 -1.0000 -1.0000 4717897 1582541278.20 151.5071 60.0003 32.0000 1.9910 1.9931 419.2415 419.7760 0.0795 -1.0000 -1.0000 4718491 1582541278.30 151.5071 60.0003 32.0000 1.9918 1.9939 419.1185 419.6365 0.0766 -1.0000 -1.0000 4718553 1582541278.40 151.5071 60.0003 32.0000 1.9896 1.9916 419.2439 419.7425 0.0741 -1.0000 -1.0000 4718616 1582541278.50 151.5071 60.0003 32.0000 1.9900 1.9919 419.2456 419.7347 0.0730 -1.0000 -1.0000 4718678 1582541278.60 151.5071 60.0003 32.0000 1.9903 1.9922 419.0852 419.5695 0.0724 -1.0000 -1.0000 4718741 1582541278.70 151.5071 60.0003 32.0000 1.9911 1.9930 419.0897 419.5706 0.0719 -1.0000 -1.0000 4718991 1582541278.80 151.5071 60.0003 32.0000 1.9900 1.9919 419.2867 419.7676 0.0720 -1.0000 -1.0000 4719053 1582541278.90 151.5071 60.0003 32.0000 1.9906 1.9925 419.2255 419.7073 0.0719 -1.0000 -1.0000 4719116 1582541279.00 151.5071 60.0003 32.0000 1.9909 1.9927 419.2276 419.7032 0.0710 -1.0000 -1.0000 4719194 1582541279.10 151.5199 60.0003 32.0000 1.9913 1.9931 419.1182 419.5902 0.0705 -1.0000 -1.0000 4719256 1582541279.20 151.5500 60.0003 32.0000 1.9908 1.9927 419.1430 419.6164 0.0710 -1.0000 -1.0000 4719319 1582541279.30 151.5500 60.0003 32.0000 1.9903 1.9922 419.2586 419.7315 0.0708 -1.0000 -1.0000 4719382 1582541279.40 151.5500 60.0003 32.0000 1.9908 1.9927 419.2939 419.7691 0.0712 -1.0000 -1.0000 4719444 1582541279.50 151.5500 60.0003 32.0000 1.9915 1.9933 419.2426 419.7210 0.0718 -1.0000 -1.0000 4719522 1582541279.60 151.5500 60.0003 32.0000 1.9906 1.9925 419.3706 419.8513 0.0719 -1.0000 -1.0000 4719585 1582541279.70 151.4061 60.0009 32.0000 1.9906 1.9925 419.3458 419.8275 0.0721 -1.0000 -1.0000 4720491 1582541279.80 151.4061 60.0009 32.0000 1.9912 1.9931 419.2607 419.7427 0.0722 -1.0000 -1.0000 4720647 1582541279.90 151.4061 60.0009 32.0000 1.9916 1.9934 419.2056 419.6873 0.0721 -1.0000 -1.0000 4720710 1582541280.00 151.4061 60.0009 32.0000 1.9912 1.9930 419.2557 419.7361 0.0719 -1.0000 -1.0000 4720772 1582541280.10 151.4061 60.0009 32.0000 1.9900 1.9919 419.3092 419.7910 0.0721 -1.0000 -1.0000 4720850 1582541280.20 151.4975 60.0009 32.0000 1.9910 1.9929 419.3392 419.8187 0.0716 -1.0000 -1.0000 4720913 1582541280.30 151.5121 60.0009 32.0000 1.9920 1.9938 419.1519 419.6269 0.0710 -1.0000 -1.0000 4720975 1582541280.40 151.5121 60.0009 32.0000 1.9914 1.9932 419.1298 419.6035 0.0709 -1.0000 -1.0000 4721053 1582541280.50 151.5121 60.0009 32.0000 1.9919 1.9937 419.1218 419.5942 0.0706 -1.0000 -1.0000 4721116 1582541280.60 151.5121 60.0009 32.0000 1.9914 1.9933 419.3670 419.8426 0.0713 -1.0000 -1.0000 4721179 1582541280.70 151.5121 60.0009 32.0000 1.9922 1.9941 419.1099 419.5876 0.0714 -1.0000 -1.0000 4721241 1582541280.80 151.5917 60.0009 32.0000 1.9926 1.9945 419.1610 419.6359 0.0709 -1.0000 -1.0000 4721303 1582541280.90 151.6213 60.0009 32.0000 1.9918 1.9936 419.3042 419.7770 0.0707 -1.0000 -1.0000 4721382 1582541281.00 151.6213 60.0009 32.0000 1.9917 1.9936 419.4357 419.9082 0.0706 -1.0000 -1.0000 4721444 1582541281.10 151.6213 60.0009 32.0000 1.9922 1.9940 419.1899 419.6609 0.0705 -1.0000 -1.0000 4721506 1582541281.20 151.6213 60.0009 32.0000 1.9925 1.9943 419.1096 419.5802 0.0704 -1.0000 -1.0000 4721944 1582541281.30 151.6213 60.0009 32.0000 1.9912 1.9930 419.3348 419.8031 0.0700 -1.0000 -1.0000 4722022 1582541281.40 151.5957 60.0009 32.0000 1.9909 1.9927 419.3051 419.7728 0.0700 -1.0000 -1.0000 4722085 1582541281.50 151.5723 60.0009 32.0000 1.9913 1.9931 419.1855 419.6531 0.0700 -1.0000 -1.0000 4722147 1582541281.60 151.5723 60.0009 32.0000 1.9922 1.9940 419.1510 419.6220 0.0707 -1.0000 -1.0000 4722210 1582541281.70 151.5723 60.0009 32.0000 1.9914 1.9933 419.1666 419.6364 0.0703 -1.0000 -1.0000 4722272 1582541281.80 151.5723 60.0009 32.0000 1.9906 1.9924 419.2483 419.7170 0.0701 -1.0000 -1.0000 4722350 1582541281.90 151.5723 60.0009 32.0000 1.9916 1.9934 419.1699 419.6375 0.0699 -1.0000 -1.0000 4722413 1582541282.00 151.5723 60.0009 32.0000 1.9920 1.9939 419.1102 419.5756 0.0696 -1.0000 -1.0000 4722491 1582541282.10 151.5723 60.0009 32.0000 1.9918 1.9936 419.1943 419.6606 0.0697 -1.0000 -1.0000 4722569 1582541282.20 151.5723 60.0009 32.0000 1.9905 1.9923 419.2646 419.7304 0.0696 -1.0000 -1.0000 4722631 1582541282.30 151.5723 60.0009 32.0000 1.9920 1.9938 419.1876 419.6536 0.0698 -1.0000 -1.0000 4722694 1582541282.40 151.5723 60.0009 32.0000 1.9919 1.9937 419.0676 419.5341 0.0699 -1.0000 -1.0000 4722756 1582541282.50 151.5723 60.0009 32.0000 1.9905 1.9924 419.1478 419.6147 0.0699 -1.0000 -1.0000 4722819 1582541282.60 151.5587 60.0009 32.0000 1.9913 1.9931 419.3371 419.8042 0.0699 -1.0000 -1.0000 4722882 1582541282.70 151.5440 60.0009 32.0000 1.9916 1.9934 419.2275 419.6980 0.0706 -1.0000 -1.0000 4722960 1582541282.80 151.5440 60.0009 32.0000 1.9925 1.9943 419.1515 419.6263 0.0711 -1.0000 -1.0000 4723194 1582541282.90 151.5440 60.0009 32.0000 1.9924 1.9943 419.1773 419.6537 0.0713 -1.0000 -1.0000 4723256 1582541283.00 151.4796 60.0009 32.0000 1.9913 1.9932 419.2430 419.7203 0.0715 -1.0000 -1.0000 4723335 1582541283.10 151.4854 60.0009 32.0000 1.9914 1.9932 419.2049 419.6822 0.0714 -1.0000 -1.0000 4723397 1582541283.20 151.4854 60.0009 32.0000 1.9913 1.9931 419.1230 419.5978 0.0710 -1.0000 -1.0000 4723460 1582541283.30 151.4854 60.0009 32.0000 1.9910 1.9929 419.1271 419.6011 0.0710 -1.0000 -1.0000 4723710 1582541283.40 151.4854 60.0009 32.0000 1.9910 1.9928 419.3240 419.8011 0.0715 -1.0000 -1.0000 4723772 1582541283.50 151.4854 60.0009 32.0000 1.9920 1.9939 419.1431 419.6235 0.0719 -1.0000 -1.0000 4723850 1582541283.60 151.4854 60.0009 32.0000 1.9912 1.9930 419.2040 419.6848 0.0719 -1.0000 -1.0000 4723913 1582541283.70 151.4854 60.0009 32.0000 1.9908 1.9926 419.2522 419.7326 0.0719 -1.0000 -1.0000 4723975 1582541283.80 151.5094 60.0009 32.0000 1.9905 1.9923 419.2963 419.7772 0.0721 -1.0000 -1.0000 4724225 1582541283.90 151.5094 60.0009 32.0000 1.9907 1.9926 419.1205 419.6053 0.0726 -1.0000 -1.0000 4724288 1582541284.00 151.5094 60.0009 32.0000 1.9923 1.9942 419.1024 419.5920 0.0736 -1.0000 -1.0000 4724350 1582541284.10 151.5094 60.0009 32.0000 1.9915 1.9934 418.9900 419.4840 0.0739 -1.0000 -1.0000 4724428 1582541284.20 151.5094 60.0009 32.0000 1.9904 1.9923 419.3223 419.8160 0.0735 -1.0000 -1.0000 4724491 1582541284.30 151.5094 60.0009 32.0000 1.9897 1.9916 419.2608 419.7464 0.0724 -1.0000 -1.0000 4724553 1582541284.40 151.5094 60.0009 32.0000 1.9919 1.9938 419.1600 419.6411 0.0720 -1.0000 -1.0000 4724631 1582541284.50 151.5133 60.0009 32.0000 1.9906 1.9925 419.2199 419.6998 0.0719 -1.0000 -1.0000 4724694 1582541284.60 151.5272 60.0009 32.0000 1.9905 1.9924 419.2749 419.7536 0.0716 -1.0000 -1.0000 4724756 1582541284.70 151.5272 60.0009 32.0000 1.9907 1.9925 419.1522 419.6285 0.0712 -1.0000 -1.0000 4724835 1582541284.80 151.5272 60.0009 32.0000 1.9916 1.9934 419.0145 419.4909 0.0714 -1.0000 -1.0000 4725210 1582541284.90 151.5272 60.0009 32.0000 1.9908 1.9927 419.1612 419.6352 0.0709 -1.0000 -1.0000 4725272 1582541285.00 151.5349 60.0006 32.0000 1.9907 1.9925 419.3207 419.7929 0.0705 -1.0000 -1.0000 4725350 1582541285.10 151.5349 60.0006 32.0000 1.9909 1.9927 419.1010 419.5721 0.0706 -1.0000 -1.0000 4725413 1582541285.20 151.5349 60.0006 32.0000 1.9913 1.9931 418.9145 419.3884 0.0710 -1.0000 -1.0000 4725475 1582541285.30 151.5349 60.0006 32.0000 1.9912 1.9930 419.1027 419.5766 0.0709 -1.0000 -1.0000 4725710 1582541285.40 151.5349 60.0006 32.0000 1.9906 1.9925 419.2040 419.6781 0.0710 -1.0000 -1.0000 4725772 1582541285.50 151.5349 60.0006 32.0000 1.9909 1.9927 419.2277 419.7043 0.0715 -1.0000 -1.0000 4725850 1582541285.60 151.4440 60.0006 32.0000 1.9916 1.9935 418.9634 419.4397 0.0712 -1.0000 -1.0000 4725913 1582541285.70 151.4440 60.0006 32.0000 1.9908 1.9927 419.1550 419.6302 0.0711 -1.0000 -1.0000 4725975 1582541285.80 151.4440 60.0006 32.0000 1.9902 1.9921 419.3153 419.7898 0.0710 -1.0000 -1.0000 4726053 1582541285.90 151.4440 60.0006 32.0000 1.9909 1.9927 419.1610 419.6379 0.0714 -1.0000 -1.0000 4726116 1582541286.00 151.4440 60.0006 32.0000 1.9915 1.9933 419.0721 419.5482 0.0712 -1.0000 -1.0000 4726178 1582541286.10 151.4440 60.0006 32.0000 1.9911 1.9929 419.0620 419.5370 0.0712 -1.0000 -1.0000 4726241 1582541286.20 151.4319 60.0006 32.0000 1.9911 1.9930 419.2379 419.7168 0.0719 -1.0000 -1.0000 4726303 1582541286.30 151.3981 60.0006 32.0000 1.9917 1.9936 419.2380 419.7244 0.0728 -1.0000 -1.0000 4726366 1582541286.40 151.3981 60.0006 32.0000 1.9915 1.9934 419.1129 419.5994 0.0728 -1.0000 -1.0000 4726475 1582541286.50 151.3981 60.0006 32.0000 1.9908 1.9927 419.1714 419.6569 0.0726 -1.0000 -1.0000 4726538 1582541286.60 151.3981 60.0006 32.0000 1.9899 1.9918 419.3133 419.7968 0.0722 -1.0000 -1.0000 4726600 1582541286.70 151.4063 60.0006 32.0000 1.9902 1.9920 419.1555 419.6355 0.0718 -1.0000 -1.0000 4726678 1582541286.80 151.4830 60.0006 32.0000 1.9916 1.9934 419.2174 419.6958 0.0714 -1.0000 -1.0000 4726741 1582541286.90 151.4830 60.0006 32.0000 1.9911 1.9929 419.1276 419.6017 0.0708 -1.0000 -1.0000 4727866 1582541287.00 151.4830 60.0006 32.0000 1.9906 1.9924 419.3396 419.8124 0.0707 -1.0000 -1.0000 4727944 1582541287.10 151.4830 60.0006 32.0000 1.9911 1.9929 419.3169 419.7895 0.0707 -1.0000 -1.0000 4728006 1582541287.20 151.4830 60.0006 32.0000 1.9912 1.9931 419.2244 419.6970 0.0708 -1.0000 -1.0000 4728069 1582541287.30 151.4976 60.0006 32.0000 1.9921 1.9939 419.0457 419.5223 0.0714 -1.0000 -1.0000 4728131 1582541287.40 151.4976 60.0006 32.0000 1.9915 1.9933 419.0784 419.5562 0.0716 -1.0000 -1.0000 4728194 1582541287.50 151.4976 60.0006 32.0000 1.9906 1.9924 419.2753 419.7559 0.0721 -1.0000 -1.0000 4728272 1582541287.60 151.4976 60.0006 32.0000 1.9902 1.9921 419.2009 419.6913 0.0735 -1.0000 -1.0000 4728335 1582541287.70 151.4976 60.0006 32.0000 1.9908 1.9928 419.0568 419.5500 0.0737 -1.0000 -1.0000 4728397 1582541287.80 151.4951 60.0006 32.0000 1.9907 1.9926 419.0630 419.5532 0.0733 -1.0000 -1.0000 4728475 1582541287.90 151.4909 60.0006 32.0000 1.9905 1.9924 419.2898 419.7788 0.0731 -1.0000 -1.0000 4728538 1582541288.00 151.4909 60.0006 32.0000 1.9905 1.9924 419.2293 419.7140 0.0724 -1.0000 -1.0000 4728600 1582541288.10 151.4909 60.0006 32.0000 1.9907 1.9926 419.0723 419.5541 0.0721 -1.0000 -1.0000 4728678 1582541288.20 151.4909 60.0006 32.0000 1.9906 1.9924 419.0884 419.5683 0.0717 -1.0000 -1.0000 4728741 1582541288.30 151.4909 60.0006 32.0000 1.9908 1.9927 419.1609 419.6401 0.0718 -1.0000 -1.0000 4728803 1582541288.40 151.4909 60.0006 32.0000 1.9901 1.9920 419.2432 419.7251 0.0722 -1.0000 -1.0000 4729210 1582541288.50 151.4388 60.0006 32.0000 1.9905 1.9924 419.0333 419.5184 0.0727 -1.0000 -1.0000 4729272 1582541288.60 151.4388 60.0006 32.0000 1.9908 1.9927 419.0713 419.5577 0.0728 -1.0000 -1.0000 4729335 1582541288.70 151.4388 60.0006 32.0000 1.9905 1.9924 419.0809 419.5670 0.0727 -1.0000 -1.0000 4729413 1582541288.80 151.4388 60.0006 32.0000 1.9895 1.9914 419.1270 419.6120 0.0725 -1.0000 -1.0000 4729475 1582541288.90 151.4388 60.0006 32.0000 1.9902 1.9921 419.0482 419.5310 0.0722 -1.0000 -1.0000 4729569 1582541289.00 151.4388 60.0006 32.0000 1.9904 1.9923 419.0956 419.5793 0.0725 -1.0000 -1.0000 4729631 1582541289.10 151.4388 60.0006 32.0000 1.9907 1.9926 419.2345 419.7181 0.0723 -1.0000 -1.0000 4729710 1582541289.20 151.4388 60.0006 32.0000 1.9896 1.9915 419.2494 419.7308 0.0720 -1.0000 -1.0000 4729772 1582541289.30 151.4388 60.0006 32.0000 1.9910 1.9929 419.1581 419.6396 0.0722 -1.0000 -1.0000 4729835 1582541289.40 151.4388 60.0006 32.0000 1.9914 1.9933 419.0561 419.5385 0.0722 -1.0000 -1.0000 4729928 1582541289.50 151.4388 60.0006 32.0000 1.9904 1.9923 419.1734 419.6563 0.0723 -1.0000 -1.0000 4730006 1582541289.60 151.4388 60.0006 32.0000 1.9906 1.9925 419.1830 419.6647 0.0720 -1.0000 -1.0000 4730069 1582541289.70 151.4388 60.0006 32.0000 1.9912 1.9931 419.2468 419.7255 0.0715 -1.0000 -1.0000 4730131 1582541289.80 151.4388 60.0006 32.0000 1.9911 1.9929 419.0715 419.5474 0.0712 -1.0000 -1.0000 4730194 1582541289.90 151.4388 60.0006 32.0000 1.9921 1.9940 419.1742 419.6480 0.0708 -1.0000 -1.0000 4730256 1582541290.00 151.4570 60.0006 32.0000 1.9906 1.9924 419.1931 419.6676 0.0711 -1.0000 -1.0000 4730319 1582541290.10 151.4185 60.0005 32.0000 1.9912 1.9930 419.1327 419.6081 0.0711 -1.0000 -1.0000 4730397 1582541290.20 151.4727 60.0005 32.0000 1.9914 1.9933 419.1384 419.6136 0.0711 -1.0000 -1.0000 4730475 1582541290.30 151.5275 60.0005 32.0000 1.9910 1.9929 419.2261 419.7004 0.0709 -1.0000 -1.0000 4730538 1582541290.40 151.5275 60.0005 32.0000 1.9910 1.9929 419.2581 419.7319 0.0709 -1.0000 -1.0000 4730616 1582541290.50 151.5275 60.0005 32.0000 1.9912 1.9931 419.1826 419.6569 0.0710 -1.0000 -1.0000 4730741 1582541290.60 151.5275 60.0005 32.0000 1.9916 1.9935 419.0443 419.5186 0.0710 -1.0000 -1.0000 4730803 1582541290.70 151.5275 60.0005 32.0000 1.9912 1.9931 419.1881 419.6640 0.0713 -1.0000 -1.0000 4730882 1582541290.80 151.5275 60.0005 32.0000 1.9910 1.9928 419.3126 419.7908 0.0716 -1.0000 -1.0000 4730944 1582541290.90 151.5275 60.0005 32.0000 1.9915 1.9934 419.1493 419.6304 0.0722 -1.0000 -1.0000 4731006 1582541291.00 151.5275 60.0005 32.0000 1.9918 1.9937 419.1288 419.6130 0.0725 -1.0000 -1.0000 4731241 1582541291.10 151.5275 60.0005 32.0000 1.9912 1.9931 419.0955 419.5800 0.0725 -1.0000 -1.0000 4731303 1582541291.20 151.5275 60.0005 32.0000 1.9910 1.9929 419.2779 419.7619 0.0724 -1.0000 -1.0000 4731366 1582541291.30 151.5437 60.0005 32.0000 1.9918 1.9937 419.1615 419.6450 0.0723 -1.0000 -1.0000 4731444 1582541291.40 151.5910 60.0005 32.0000 1.9914 1.9933 419.0208 419.5006 0.0717 -1.0000 -1.0000 4731506 1582541291.50 151.5910 60.0005 32.0000 1.9912 1.9931 419.1722 419.6555 0.0736 -1.0000 -1.0000 4732272 1582541291.60 151.5910 60.0005 32.0000 1.9896 1.9916 419.2673 419.7855 0.0788 -1.0000 -1.0000 4732335 1582541291.70 151.5910 60.0005 32.0000 1.9908 1.9929 419.1462 419.6801 0.0795 -1.0000 -1.0000 4732397 1582541291.80 151.5910 60.0005 32.0000 1.9921 1.9941 418.9816 419.4952 0.0761 -1.0000 -1.0000 4732475 1582541291.90 151.5708 60.0005 32.0000 1.9915 1.9935 419.0420 419.5397 0.0741 -1.0000 -1.0000 4732538 1582541292.00 151.5708 60.0005 32.0000 1.9905 1.9924 419.2798 419.7680 0.0728 -1.0000 -1.0000 4732600 1582541292.10 151.5708 60.0005 32.0000 1.9913 1.9932 419.1950 419.6779 0.0721 -1.0000 -1.0000 4732663 1582541292.20 151.5708 60.0005 32.0000 1.9917 1.9936 419.1144 419.5948 0.0716 -1.0000 -1.0000 4732725 1582541292.30 151.5708 60.0005 32.0000 1.9916 1.9934 419.1843 419.6636 0.0718 -1.0000 -1.0000 4732788 1582541292.40 151.5708 60.0005 32.0000 1.9906 1.9925 419.3310 419.8106 0.0717 -1.0000 -1.0000 4732866 1582541292.50 151.4764 60.0005 32.0000 1.9905 1.9924 419.1805 419.6591 0.0716 -1.0000 -1.0000 4733553 1582541292.60 151.4764 60.0005 32.0000 1.9915 1.9934 419.0692 419.5471 0.0716 -1.0000 -1.0000 4733616 1582541292.70 151.4764 60.0005 32.0000 1.9910 1.9929 419.2190 419.6976 0.0717 -1.0000 -1.0000 4733694 1582541292.80 151.4764 60.0005 32.0000 1.9907 1.9926 419.3028 419.7847 0.0723 -1.0000 -1.0000 4733756 1582541292.90 151.4764 60.0005 32.0000 1.9905 1.9924 419.2571 419.7395 0.0721 -1.0000 -1.0000 4733819 1582541293.00 151.4316 60.0005 32.0000 1.9914 1.9932 419.1208 419.6002 0.0716 -1.0000 -1.0000 4733897 1582541293.10 151.4208 60.0005 32.0000 1.9921 1.9939 419.1286 419.6054 0.0713 -1.0000 -1.0000 4733960 1582541293.20 151.4208 60.0005 32.0000 1.9908 1.9927 419.1978 419.6737 0.0713 -1.0000 -1.0000 4734022 1582541293.30 151.4208 60.0005 32.0000 1.9902 1.9921 419.2420 419.7204 0.0717 -1.0000 -1.0000 4734085 1582541293.40 151.4208 60.0005 32.0000 1.9904 1.9922 419.2108 419.6931 0.0724 -1.0000 -1.0000 4734163 1582541293.50 151.4208 60.0005 32.0000 1.9912 1.9931 419.1863 419.6734 0.0731 -1.0000 -1.0000 4734225 1582541293.60 151.4208 60.0005 32.0000 1.9908 1.9927 419.2380 419.7278 0.0734 -1.0000 -1.0000 4734288 1582541293.70 151.4208 60.0005 32.0000 1.9906 1.9925 419.2153 419.7062 0.0734 -1.0000 -1.0000 4734350 1582541293.80 151.4208 60.0005 32.0000 1.9904 1.9923 419.1743 419.6627 0.0730 -1.0000 -1.0000 4734428 1582541293.90 151.4208 60.0005 32.0000 1.9917 1.9936 419.0690 419.5554 0.0727 -1.0000 -1.0000 4734491 1582541294.00 151.4208 60.0005 32.0000 1.9908 1.9927 419.1461 419.6290 0.0724 -1.0000 -1.0000 4734553 1582541294.10 151.4208 60.0005 32.0000 1.9905 1.9924 419.2104 419.6999 0.0736 -1.0000 -1.0000 4734631 1582541294.20 151.4347 60.0005 32.0000 1.9903 1.9923 419.2204 419.7191 0.0748 -1.0000 -1.0000 4734694 1582541294.30 151.5096 60.0001 32.0000 1.9913 1.9933 419.1550 419.6574 0.0754 -1.0000 -1.0000 4734850 1582541294.40 151.5096 60.0001 32.0000 1.9917 1.9937 419.0127 419.5205 0.0763 -1.0000 -1.0000 4734928 1582541294.50 151.5096 60.0001 32.0000 1.9909 1.9929 419.0261 419.5378 0.0765 -1.0000 -1.0000 4734991 1582541294.60 151.5096 60.0001 32.0000 1.9910 1.9929 419.1505 419.6565 0.0753 -1.0000 -1.0000 4735053 1582541294.70 151.5096 60.0001 32.0000 1.9908 1.9928 419.0418 419.5367 0.0736 -1.0000 -1.0000 4735131 1582541294.80 151.5096 60.0001 32.0000 1.9910 1.9929 419.0809 419.5674 0.0727 -1.0000 -1.0000 4735194 1582541294.90 151.5096 60.0001 32.0000 1.9906 1.9925 419.1509 419.6341 0.0722 -1.0000 -1.0000 4735256 1582541295.00 151.5096 60.0001 32.0000 1.9908 1.9927 419.1114 419.5927 0.0718 -1.0000 -1.0000 4735319 1582541295.10 151.5096 60.0001 32.0000 1.9910 1.9929 419.0385 419.5180 0.0717 -1.0000 -1.0000 4735491 1582541295.20 151.5096 60.0001 32.0000 1.9913 1.9932 419.0381 419.5179 0.0719 -1.0000 -1.0000 4735553 1582541295.30 151.5096 60.0001 32.0000 1.9912 1.9931 419.1134 419.5924 0.0717 -1.0000 -1.0000 4735631 1582541295.40 151.4813 60.0001 32.0000 1.9915 1.9934 419.1754 419.6541 0.0715 -1.0000 -1.0000 4735694 1582541295.50 151.4772 60.0001 32.0000 1.9911 1.9929 419.1161 419.5924 0.0713 -1.0000 -1.0000 4735772 1582541295.60 151.4772 60.0001 32.0000 1.9921 1.9940 418.9858 419.4642 0.0716 -1.0000 -1.0000 4735991 1582541295.70 151.4772 60.0001 32.0000 1.9909 1.9927 419.0092 419.4869 0.0715 -1.0000 -1.0000 4736053 1582541295.80 151.4772 60.0001 32.0000 1.9901 1.9920 419.1436 419.6214 0.0716 -1.0000 -1.0000 4736131 1582541295.90 151.4772 60.0001 32.0000 1.9907 1.9925 419.0919 419.5692 0.0714 -1.0000 -1.0000 4736194 1582541296.00 151.4483 60.0001 32.0000 1.9915 1.9934 419.0139 419.4889 0.0712 -1.0000 -1.0000 4736256 1582541296.10 151.4465 60.0001 32.0000 1.9916 1.9935 418.9933 419.4707 0.0714 -1.0000 -1.0000 4736319 1582541296.20 151.4465 60.0001 32.0000 1.9903 1.9922 419.2426 419.7220 0.0718 -1.0000 -1.0000 4736506 1582541296.30 151.4465 60.0001 32.0000 1.9904 1.9923 419.2148 419.6961 0.0722 -1.0000 -1.0000 4736569 1582541296.40 151.4465 60.0001 32.0000 1.9910 1.9929 419.1295 419.6161 0.0729 -1.0000 -1.0000 4736631 1582541296.50 151.4465 60.0001 32.0000 1.9915 1.9934 419.0200 419.5053 0.0725 -1.0000 -1.0000 4736725 1582541296.60 151.4650 60.0001 32.0000 1.9910 1.9929 419.2057 419.6874 0.0719 -1.0000 -1.0000 4736788 1582541296.70 151.4650 60.0001 32.0000 1.9908 1.9926 419.2858 419.7634 0.0713 -1.0000 -1.0000 4737022 1582541296.80 151.4650 60.0001 32.0000 1.9903 1.9922 419.1816 419.6555 0.0709 -1.0000 -1.0000 4737085 1582541296.90 151.4650 60.0001 32.0000 1.9913 1.9932 419.1528 419.6262 0.0708 -1.0000 -1.0000 4737147 1582541297.00 151.4650 60.0001 32.0000 1.9919 1.9938 419.2411 419.7135 0.0706 -1.0000 -1.0000 4737225 1582541297.10 151.4693 60.0001 32.0000 1.9908 1.9927 419.2850 419.7569 0.0706 -1.0000 -1.0000 4737288 1582541297.20 151.4810 60.0001 32.0000 1.9911 1.9929 419.2780 419.7497 0.0705 -1.0000 -1.0000 4737756 1582541297.30 151.4810 60.0001 32.0000 1.9911 1.9929 419.1804 419.6526 0.0710 -1.0000 -1.0000 4737819 1582541297.40 151.4810 60.0001 32.0000 1.9911 1.9930 419.1228 419.5966 0.0709 -1.0000 -1.0000 4737881 1582541297.50 151.4810 60.0001 32.0000 1.9904 1.9922 419.2279 419.7020 0.0710 -1.0000 -1.0000 4737975 1582541297.60 151.4810 60.0001 32.0000 1.9906 1.9925 419.1889 419.6627 0.0709 -1.0000 -1.0000 4738053 1582541297.70 151.5220 60.0001 32.0000 1.9913 1.9932 419.2830 419.7572 0.0709 -1.0000 -1.0000 4738225 1582541297.80 151.5220 60.0001 32.0000 1.9922 1.9940 419.0278 419.5013 0.0711 -1.0000 -1.0000 4738303 1582541297.90 151.5220 60.0001 32.0000 1.9911 1.9930 419.1359 419.6104 0.0709 -1.0000 -1.0000 4738366 1582541298.00 151.5220 60.0001 32.0000 1.9910 1.9928 419.2427 419.7151 0.0706 -1.0000 -1.0000 4738413 1582541298.10 151.5220 60.0001 32.0000 1.9910 1.9928 419.2040 419.6764 0.0709 -1.0000 -1.0000 4738491 1582541298.20 151.5220 60.0001 32.0000 1.9917 1.9936 419.0692 419.5442 0.0711 -1.0000 -1.0000 4738553 1582541298.30 151.5184 60.0001 32.0000 1.9915 1.9933 419.1682 419.6428 0.0710 -1.0000 -1.0000 4738788 1582541298.40 151.5184 60.0001 32.0000 1.9916 1.9935 419.1142 419.5882 0.0708 -1.0000 -1.0000 4738850 1582541298.50 151.5184 60.0001 32.0000 1.9904 1.9922 419.2221 419.6951 0.0707 -1.0000 -1.0000 4738913 1582541298.60 151.5184 60.0001 32.0000 1.9914 1.9932 419.1270 419.5988 0.0706 -1.0000 -1.0000 4738975 1582541298.70 151.5184 60.0001 32.0000 1.9922 1.9940 419.1260 419.5966 0.0705 -1.0000 -1.0000 4739053 1582541298.80 151.5184 60.0001 32.0000 1.9910 1.9928 419.1696 419.6405 0.0705 -1.0000 -1.0000 4739116 1582541298.90 151.5711 60.0001 32.0000 1.9910 1.9929 419.2828 419.7543 0.0706 -1.0000 -1.0000 4739179 1582541299.00 151.5711 60.0001 32.0000 1.9910 1.9929 419.1678 419.6409 0.0708 -1.0000 -1.0000 4739256 1582541299.10 151.5711 60.0001 32.0000 1.9917 1.9935 419.1346 419.6067 0.0706 -1.0000 -1.0000 4739319 1582541299.20 151.5711 60.0001 32.0000 1.9910 1.9928 419.1212 419.5947 0.0710 -1.0000 -1.0000 4739382 1582541299.30 151.5711 60.0001 32.0000 1.9904 1.9923 419.1674 419.6515 0.0732 -1.0000 -1.0000 4739522 1582541299.40 151.5600 60.0001 32.0000 1.9912 1.9932 419.1425 419.6466 0.0756 -1.0000 -1.0000 4739585 1582541299.50 151.5600 60.0001 32.0000 1.9915 1.9935 418.9807 419.4855 0.0753 -1.0000 -1.0000 4739647 1582541299.60 151.5600 60.0001 32.0000 1.9909 1.9929 419.1241 419.6239 0.0747 -1.0000 -1.0000 4739710 1582541299.70 151.5600 60.0001 32.0000 1.9905 1.9924 419.1800 419.6752 0.0738 -1.0000 -1.0000 4739772 1582541299.80 151.5600 60.0001 32.0000 1.9914 1.9933 419.0843 419.5686 0.0723 -1.0000 -1.0000 4740210 1582541299.90 151.5628 60.0001 32.0000 1.9922 1.9941 418.9799 419.4595 0.0717 -1.0000 -1.0000 4740272 1582541300.00 151.5820 60.0001 32.0000 1.9916 1.9934 419.0607 419.5363 0.0711 -1.0000 -1.0000 4740335 1582541300.10 151.5820 60.0001 32.0000 1.9909 1.9927 419.1602 419.6332 0.0707 -1.0000 -1.0000 4740413 1582541300.20 151.5820 60.0001 32.0000 1.9906 1.9925 419.2216 419.6930 0.0705 -1.0000 -1.0000 4740475 1582541300.30 151.5820 60.0001 32.0000 1.9906 1.9924 419.2360 419.7087 0.0708 -1.0000 -1.0000 4740756 1582541300.40 151.5820 60.0001 32.0000 1.9921 1.9939 419.1217 419.5969 0.0711 -1.0000 -1.0000 4740835 1582541300.50 151.5820 60.0001 32.0000 1.9914 1.9933 419.1720 419.6459 0.0709 -1.0000 -1.0000 4740897 1582541300.60 151.5820 60.0001 32.0000 1.9905 1.9924 419.2700 419.7422 0.0706 -1.0000 -1.0000 4740960 1582541300.70 151.4965 60.0001 32.0000 1.9909 1.9928 419.2432 419.7157 0.0706 -1.0000 -1.0000 4741022 1582541300.80 151.4965 60.0001 32.0000 1.9914 1.9933 419.0614 419.5334 0.0708 -1.0000 -1.0000 4741210 1582541300.90 151.4965 60.0001 32.0000 1.9915 1.9934 418.9864 419.4601 0.0709 -1.0000 -1.0000 4741272 1582541301.00 151.4965 60.0001 32.0000 1.9913 1.9931 419.1357 419.6092 0.0709 -1.0000 -1.0000 4741350 1582541301.10 151.4965 60.0001 32.0000 1.9907 1.9926 419.2728 419.7454 0.0706 -1.0000 -1.0000 4741413 1582541301.20 151.4965 60.0001 32.0000 1.9917 1.9935 419.1473 419.6190 0.0706 -1.0000 -1.0000 4741538 1582541301.30 151.4935 60.0001 32.0000 1.9918 1.9937 419.0625 419.5352 0.0709 -1.0000 -1.0000 4741600 1582541301.40 151.4854 60.0001 32.0000 1.9911 1.9930 419.1838 419.6635 0.0720 -1.0000 -1.0000 4741694 1582541301.50 151.4854 60.0001 32.0000 1.9916 1.9935 419.2222 419.7081 0.0729 -1.0000 -1.0000 4741772 1582541301.60 151.4854 60.0001 32.0000 1.9911 1.9930 419.1111 419.5990 0.0730 -1.0000 -1.0000 4741835 1582541301.70 151.4854 60.0001 32.0000 1.9916 1.9935 419.0745 419.5592 0.0724 -1.0000 -1.0000 4741897 1582541301.80 151.4854 60.0001 32.0000 1.9909 1.9928 419.1184 419.5977 0.0717 -1.0000 -1.0000 4741975 1582541301.90 151.4538 60.0001 32.0000 1.9902 1.9921 419.2804 419.7581 0.0714 -1.0000 -1.0000 4742210 1582541302.00 151.4538 60.0001 32.0000 1.9905 1.9924 419.1067 419.5832 0.0713 -1.0000 -1.0000 4742272 1582541302.10 151.4538 60.0001 32.0000 1.9911 1.9930 419.0360 419.5122 0.0713 -1.0000 -1.0000 4742335 1582541302.20 151.4538 60.0001 32.0000 1.9911 1.9930 419.0147 419.4901 0.0711 -1.0000 -1.0000 4742397 1582541302.30 151.4538 60.0001 32.0000 1.9910 1.9929 419.2042 419.6789 0.0711 -1.0000 -1.0000 4742460 1582541302.40 151.5113 60.0001 32.0000 1.9906 1.9925 419.1523 419.6350 0.0731 -1.0000 -1.0000 4743210 1582541302.50 151.5170 60.0001 32.0000 1.9912 1.9932 418.9709 419.4871 0.0781 -1.0000 -1.0000 4743272 1582541302.60 151.5170 60.0001 32.0000 1.9916 1.9937 419.0525 419.5780 0.0781 -1.0000 -1.0000 4743350 1582541302.70 151.5170 60.0001 32.0000 1.9913 1.9933 419.1379 419.6466 0.0757 -1.0000 -1.0000 4743413 1582541302.80 151.5170 60.0001 32.0000 1.9912 1.9932 419.1937 419.6935 0.0745 -1.0000 -1.0000 4743475 1582541302.90 151.5170 60.0001 32.0000 1.9913 1.9932 418.9940 419.4881 0.0741 -1.0000 -1.0000 4743538 1582541303.00 151.4882 60.0001 32.0000 1.9910 1.9930 419.0185 419.5204 0.0756 -1.0000 -1.0000 4743616 1582541303.10 151.4882 60.0001 32.0000 1.9900 1.9920 419.1317 419.6338 0.0747 -1.0000 -1.0000 4743678 1582541303.20 151.4882 60.0001 32.0000 1.9905 1.9925 419.1805 419.6703 0.0731 -1.0000 -1.0000 4743835 1582541303.30 151.4882 60.0001 32.0000 1.9917 1.9936 419.0466 419.5306 0.0723 -1.0000 -1.0000 4743913 1582541303.40 151.4882 60.0001 32.0000 1.9913 1.9932 418.9810 419.4620 0.0720 -1.0000 -1.0000 4743975 1582541303.50 151.4885 60.0001 32.0000 1.9907 1.9926 419.1690 419.6498 0.0719 -1.0000 -1.0000 4744038 1582541303.60 151.5640 60.0001 32.0000 1.9911 1.9930 419.1602 419.6400 0.0718 -1.0000 -1.0000 4744100 1582541303.70 151.5640 60.0001 32.0000 1.9913 1.9932 419.0834 419.5626 0.0717 -1.0000 -1.0000 4744163 1582541303.80 151.5640 60.0001 32.0000 1.9915 1.9934 419.0172 419.4959 0.0716 -1.0000 -1.0000 4744241 1582541303.90 151.5640 60.0001 32.0000 1.9913 1.9931 419.1771 419.6531 0.0713 -1.0000 -1.0000 4744303 1582541304.00 151.5640 60.0001 32.0000 1.9912 1.9930 419.2333 419.7097 0.0712 -1.0000 -1.0000 4744366 1582541304.10 151.5221 60.0007 32.0000 1.9918 1.9936 419.0495 419.5246 0.0711 -1.0000 -1.0000 4744444 1582541304.20 151.5177 60.0008 32.0000 1.9909 1.9927 419.0533 419.5274 0.0710 -1.0000 -1.0000 4744506 1582541304.30 151.5177 60.0008 32.0000 1.9912 1.9930 419.1945 419.6696 0.0711 -1.0000 -1.0000 4744569 1582541304.40 151.5177 60.0008 32.0000 1.9914 1.9933 419.2167 419.6926 0.0712 -1.0000 -1.0000 4744631 1582541304.50 151.5177 60.0008 32.0000 1.9916 1.9935 419.1234 419.5999 0.0714 -1.0000 -1.0000 4744725 1582541304.60 151.5177 60.0008 32.0000 1.9920 1.9939 419.0292 419.5065 0.0714 -1.0000 -1.0000 4744788 1582541304.70 151.5177 60.0008 32.0000 1.9912 1.9931 419.1541 419.6309 0.0714 -1.0000 -1.0000 4744850 1582541304.80 151.5177 60.0008 32.0000 1.9913 1.9932 419.2435 419.7224 0.0717 -1.0000 -1.0000 4744913 1582541304.90 151.5177 60.0008 32.0000 1.9913 1.9932 419.2866 419.7654 0.0716 -1.0000 -1.0000 4744991 1582541305.00 151.5177 60.0008 32.0000 1.9919 1.9937 419.0746 419.5527 0.0715 -1.0000 -1.0000 4745241 1582541305.10 151.5177 60.0008 32.0000 1.9923 1.9942 419.2141 419.6920 0.0716 -1.0000 -1.0000 4745303 1582541305.20 151.5447 60.0008 32.0000 1.9912 1.9931 419.2576 419.7369 0.0718 -1.0000 -1.0000 4745366 1582541305.30 151.5447 60.0008 32.0000 1.9918 1.9937 419.1604 419.6410 0.0720 -1.0000 -1.0000 4745444 1582541305.40 151.5447 60.0008 32.0000 1.9919 1.9938 419.1239 419.6057 0.0722 -1.0000 -1.0000 4745506 1582541305.50 151.5447 60.0008 32.0000 1.9917 1.9936 419.1386 419.6229 0.0725 -1.0000 -1.0000 4745741 1582541305.60 151.5447 60.0008 32.0000 1.9910 1.9929 419.3223 419.8054 0.0724 -1.0000 -1.0000 4745803 1582541305.70 151.5447 60.0008 32.0000 1.9911 1.9930 419.2913 419.7766 0.0727 -1.0000 -1.0000 4745866 1582541305.80 151.5447 60.0008 32.0000 1.9913 1.9932 419.0788 419.5647 0.0727 -1.0000 -1.0000 4745944 1582541305.90 151.5678 60.0008 32.0000 1.9915 1.9934 419.0288 419.5112 0.0722 -1.0000 -1.0000 4746006 1582541306.00 151.5678 60.0008 32.0000 1.9909 1.9928 419.1853 419.6697 0.0728 -1.0000 -1.0000 4746288 1582541306.10 151.5678 60.0008 32.0000 1.9909 1.9928 419.2397 419.7293 0.0733 -1.0000 -1.0000 4746350 1582541306.20 151.5678 60.0008 32.0000 1.9914 1.9933 419.1163 419.6062 0.0732 -1.0000 -1.0000 4746413 1582541306.30 151.5678 60.0008 32.0000 1.9912 1.9931 419.0567 419.5433 0.0729 -1.0000 -1.0000 4746475 1582541306.40 151.5584 60.0008 32.0000 1.9911 1.9930 419.2454 419.7337 0.0730 -1.0000 -1.0000 4746553 1582541306.50 151.5314 60.0008 32.0000 1.9906 1.9925 419.2130 419.6996 0.0727 -1.0000 -1.0000 4746975 1582541306.60 151.5314 60.0008 32.0000 1.9918 1.9937 419.0502 419.5331 0.0723 -1.0000 -1.0000 4747038 1582541306.70 151.5314 60.0008 32.0000 1.9915 1.9934 419.1200 419.6035 0.0723 -1.0000 -1.0000 4747116 1582541306.80 151.5314 60.0008 32.0000 1.9912 1.9931 419.1832 419.6653 0.0722 -1.0000 -1.0000 4747179 1582541306.90 151.5314 60.0008 32.0000 1.9904 1.9923 419.1670 419.6503 0.0724 -1.0000 -1.0000 4747241 1582541307.00 151.4805 60.0008 32.0000 1.9916 1.9935 419.0562 419.5402 0.0725 -1.0000 -1.0000 4747460 1582541307.10 151.4805 60.0008 32.0000 1.9910 1.9929 419.0460 419.5325 0.0729 -1.0000 -1.0000 4747522 1582541307.20 151.4805 60.0008 32.0000 1.9909 1.9928 419.1638 419.6550 0.0738 -1.0000 -1.0000 4747585 1582541307.30 151.4805 60.0008 32.0000 1.9907 1.9927 419.2450 419.7416 0.0743 -1.0000 -1.0000 4747663 1582541307.40 151.4805 60.0008 32.0000 1.9910 1.9930 419.1578 419.6529 0.0739 -1.0000 -1.0000 4747725 1582541307.50 151.4805 60.0008 32.0000 1.9907 1.9926 419.1123 419.6021 0.0731 -1.0000 -1.0000 4747788 1582541307.60 151.4805 60.0008 32.0000 1.9907 1.9926 419.1851 419.6715 0.0727 -1.0000 -1.0000 4747850 1582541307.70 151.4161 60.0008 32.0000 1.9907 1.9926 419.2513 419.7395 0.0730 -1.0000 -1.0000 4747913 1582541307.80 151.4161 60.0008 32.0000 1.9915 1.9934 419.1260 419.6130 0.0728 -1.0000 -1.0000 4748038 1582541307.90 151.4161 60.0008 32.0000 1.9913 1.9932 419.1449 419.6294 0.0723 -1.0000 -1.0000 4748100 1582541308.00 151.4161 60.0008 32.0000 1.9903 1.9922 419.2262 419.7062 0.0717 -1.0000 -1.0000 4748163 1582541308.10 151.4161 60.0008 32.0000 1.9904 1.9923 419.2860 419.7644 0.0715 -1.0000 -1.0000 4748241 1582541308.20 151.4221 60.0008 32.0000 1.9913 1.9931 419.1850 419.6609 0.0712 -1.0000 -1.0000 4748319 1582541308.30 151.4221 60.0008 32.0000 1.9911 1.9930 419.1008 419.5756 0.0710 -1.0000 -1.0000 4748381 1582541308.40 151.4221 60.0008 32.0000 1.9910 1.9929 419.0658 419.5387 0.0708 -1.0000 -1.0000 4748444 1582541308.50 151.4221 60.0008 32.0000 1.9906 1.9924 419.1771 419.6502 0.0707 -1.0000 -1.0000 4748506 1582541308.60 151.4221 60.0008 32.0000 1.9905 1.9924 419.1017 419.5742 0.0708 -1.0000 -1.0000 4748991 1582541308.70 151.4221 60.0008 32.0000 1.9915 1.9934 418.9656 419.4384 0.0708 -1.0000 -1.0000 4749053 1582541308.80 151.4766 60.0008 32.0000 1.9919 1.9938 419.0821 419.5557 0.0709 -1.0000 -1.0000 4749116 1582541308.90 151.4854 60.0008 32.0000 1.9909 1.9927 419.1815 419.6554 0.0710 -1.0000 -1.0000 4749179 1582541309.00 151.4854 60.0008 32.0000 1.9903 1.9922 419.2723 419.7462 0.0709 -1.0000 -1.0000 4749256 1582541309.10 151.4854 60.0008 32.0000 1.9913 1.9931 419.0360 419.5100 0.0709 -1.0000 -1.0000 4749491 1582541309.20 151.4854 60.0008 32.0000 1.9915 1.9933 419.0182 419.4912 0.0708 -1.0000 -1.0000 4749569 1582541309.30 151.4854 60.0008 32.0000 1.9909 1.9928 418.9900 419.4635 0.0709 -1.0000 -1.0000 4749647 1582541309.40 151.4956 60.0008 32.0000 1.9901 1.9920 419.2113 419.6858 0.0710 -1.0000 -1.0000 4749710 1582541309.50 151.4956 60.0008 32.0000 1.9907 1.9925 419.1425 419.6172 0.0711 -1.0000 -1.0000 4749788 1582541309.60 151.4956 60.0008 32.0000 1.9914 1.9933 419.0985 419.5731 0.0710 -1.0000 -1.0000 4750006 1582541309.70 151.4956 60.0008 32.0000 1.9909 1.9928 418.9732 419.4454 0.0707 -1.0000 -1.0000 4750069 1582541309.80 151.4956 60.0008 32.0000 1.9909 1.9927 419.2137 419.6865 0.0709 -1.0000 -1.0000 4750147 1582541309.90 151.5349 60.0012 32.0000 1.9911 1.9930 418.9479 419.4221 0.0709 -1.0000 -1.0000 4750210 1582541310.00 151.5349 60.0012 32.0000 1.9914 1.9932 418.9643 419.4379 0.0709 -1.0000 -1.0000 4750272 1582541310.10 151.5349 60.0012 32.0000 1.9910 1.9928 419.1905 419.6641 0.0708 -1.0000 -1.0000 4750506 1582541310.20 151.5349 60.0012 32.0000 1.9900 1.9919 419.3102 419.7832 0.0707 -1.0000 -1.0000 4750585 1582541310.30 151.5349 60.0012 32.0000 1.9904 1.9922 419.0617 419.5332 0.0706 -1.0000 -1.0000 4750647 1582541310.40 151.5349 60.0012 32.0000 1.9916 1.9935 419.0212 419.4935 0.0707 -1.0000 -1.0000 4750710 1582541310.50 151.4746 60.0012 32.0000 1.9907 1.9925 419.1756 419.6496 0.0710 -1.0000 -1.0000 4750772 1582541310.60 151.4576 60.0012 32.0000 1.9911 1.9929 419.2394 419.7146 0.0711 -1.0000 -1.0000 4750850 1582541310.70 151.4576 60.0012 32.0000 1.9907 1.9925 419.1561 419.6328 0.0714 -1.0000 -1.0000 4750913 1582541310.80 151.4576 60.0012 32.0000 1.9910 1.9929 418.9705 419.4475 0.0715 -1.0000 -1.0000 4750975 1582541310.90 151.4576 60.0012 32.0000 1.9907 1.9926 419.1262 419.6042 0.0715 -1.0000 -1.0000 4751038 1582541311.00 151.4576 60.0012 32.0000 1.9901 1.9919 419.3153 419.7933 0.0715 -1.0000 -1.0000 4751116 1582541311.10 151.4580 60.0012 32.0000 1.9899 1.9917 419.1873 419.6659 0.0716 -1.0000 -1.0000 4751241 1582541311.20 151.4580 60.0012 32.0000 1.9906 1.9925 419.0453 419.5218 0.0713 -1.0000 -1.0000 4751303 1582541311.30 151.4580 60.0012 32.0000 1.9908 1.9927 419.0553 419.5352 0.0719 -1.0000 -1.0000 4751382 1582541311.40 151.4580 60.0012 32.0000 1.9907 1.9926 419.1908 419.6777 0.0731 -1.0000 -1.0000 4751444 1582541311.50 151.4580 60.0012 32.0000 1.9905 1.9924 419.2954 419.7844 0.0730 -1.0000 -1.0000 4751506 1582541311.60 151.4242 60.0012 32.0000 1.9911 1.9930 419.1257 419.6128 0.0730 -1.0000 -1.0000 4751585 1582541311.70 151.4242 60.0012 32.0000 1.9906 1.9925 419.0116 419.5124 0.0758 -1.0000 -1.0000 4751960 1582541311.80 151.4242 60.0012 32.0000 1.9912 1.9932 419.0502 419.5696 0.0775 -1.0000 -1.0000 4752038 1582541311.90 151.4242 60.0012 32.0000 1.9903 1.9923 419.1699 419.6786 0.0754 -1.0000 -1.0000 4752100 1582541312.00 151.4242 60.0012 32.0000 1.9907 1.9927 419.2501 419.7445 0.0736 -1.0000 -1.0000 4752163 1582541312.10 151.4182 60.0012 32.0000 1.9911 1.9930 419.0406 419.5294 0.0731 -1.0000 -1.0000 4752241 1582541312.20 151.4120 60.0012 32.0000 1.9907 1.9926 419.0953 419.5832 0.0730 -1.0000 -1.0000 4752475 1582541312.30 151.4120 60.0012 32.0000 1.9909 1.9928 419.2010 419.6875 0.0727 -1.0000 -1.0000 4752538 1582541312.40 151.4120 60.0012 32.0000 1.9904 1.9923 419.2940 419.7757 0.0720 -1.0000 -1.0000 4752600 1582541312.50 151.4120 60.0012 32.0000 1.9910 1.9929 419.0255 419.5077 0.0720 -1.0000 -1.0000 4752663 1582541312.60 151.4120 60.0012 32.0000 1.9912 1.9931 419.0314 419.5108 0.0718 -1.0000 -1.0000 4752725 1582541312.70 151.4762 60.0012 32.0000 1.9910 1.9929 419.1163 419.6002 0.0727 -1.0000 -1.0000 4753225 1582541312.80 151.4762 60.0012 32.0000 1.9907 1.9926 419.2433 419.7320 0.0730 -1.0000 -1.0000 4753288 1582541312.90 151.4762 60.0012 32.0000 1.9907 1.9926 419.1335 419.6178 0.0723 -1.0000 -1.0000 4753350 1582541313.00 151.4762 60.0012 32.0000 1.9911 1.9930 418.9953 419.4755 0.0718 -1.0000 -1.0000 4753428 1582541313.10 151.4762 60.0012 32.0000 1.9911 1.9930 418.9590 419.4361 0.0713 -1.0000 -1.0000 4753491 1582541313.20 151.5114 60.0012 32.0000 1.9910 1.9929 419.0639 419.5388 0.0712 -1.0000 -1.0000 4753725 1582541313.30 151.5128 60.0012 32.0000 1.9916 1.9935 419.1196 419.5964 0.0714 -1.0000 -1.0000 4753788 1582541313.40 151.5128 60.0012 32.0000 1.9910 1.9928 419.0365 419.5122 0.0711 -1.0000 -1.0000 4753850 1582541313.50 151.5128 60.0012 32.0000 1.9910 1.9929 419.0813 419.5576 0.0714 -1.0000 -1.0000 4753928 1582541313.60 151.5128 60.0012 32.0000 1.9904 1.9923 419.2275 419.7061 0.0717 -1.0000 -1.0000 4753991 1582541313.70 151.5177 60.0012 32.0000 1.9906 1.9924 419.2132 419.6919 0.0716 -1.0000 -1.0000 4754053 1582541313.80 151.5284 60.0012 32.0000 1.9910 1.9928 419.0500 419.5270 0.0713 -1.0000 -1.0000 4754131 1582541313.90 151.5284 60.0012 32.0000 1.9908 1.9926 419.0569 419.5315 0.0711 -1.0000 -1.0000 4754194 1582541314.00 151.5284 60.0012 32.0000 1.9905 1.9923 419.1477 419.6233 0.0712 -1.0000 -1.0000 4754256 1582541314.10 151.5284 60.0012 32.0000 1.9902 1.9921 419.2274 419.7035 0.0713 -1.0000 -1.0000 4754319 1582541314.20 151.5284 60.0012 32.0000 1.9906 1.9925 419.2083 419.6863 0.0715 -1.0000 -1.0000 4754710 1582541314.30 151.5235 60.0012 32.0000 1.9908 1.9926 419.0875 419.5646 0.0714 -1.0000 -1.0000 4754772 1582541314.40 151.5235 60.0012 32.0000 1.9911 1.9930 419.0413 419.5189 0.0716 -1.0000 -1.0000 4754850 1582541314.50 151.5235 60.0012 32.0000 1.9901 1.9920 419.2228 419.7020 0.0719 -1.0000 -1.0000 4754913 1582541314.60 151.5235 60.0012 32.0000 1.9903 1.9922 419.1945 419.6781 0.0725 -1.0000 -1.0000 4754975 1582541314.70 151.5235 60.0012 32.0000 1.9911 1.9930 419.0694 419.5554 0.0727 -1.0000 -1.0000 4755053 1582541314.80 151.5235 60.0012 32.0000 1.9909 1.9928 418.9545 419.4372 0.0722 -1.0000 -1.0000 4755116 1582541314.90 151.5067 60.0001 32.0000 1.9906 1.9925 419.0374 419.5187 0.0720 -1.0000 -1.0000 4755179 1582541315.00 151.5067 60.0001 32.0000 1.9904 1.9922 419.2772 419.7579 0.0720 -1.0000 -1.0000 4755241 1582541315.10 151.5067 60.0001 32.0000 1.9904 1.9923 419.1847 419.6683 0.0725 -1.0000 -1.0000 4755303 1582541315.20 151.5067 60.0001 32.0000 1.9916 1.9935 419.0315 419.5185 0.0728 -1.0000 -1.0000 4755366 1582541315.30 151.5067 60.0001 32.0000 1.9904 1.9923 419.0942 419.5792 0.0725 -1.0000 -1.0000 4755460 1582541315.40 151.5031 60.0001 32.0000 1.9896 1.9915 419.1934 419.6766 0.0722 -1.0000 -1.0000 4755522 1582541315.50 151.4321 60.0001 32.0000 1.9897 1.9916 419.2617 419.7390 0.0714 -1.0000 -1.0000 4755585 1582541315.60 151.4321 60.0001 32.0000 1.9907 1.9926 418.9961 419.4722 0.0712 -1.0000 -1.0000 4755647 1582541315.70 151.4321 60.0001 32.0000 1.9916 1.9934 419.0846 419.5597 0.0712 -1.0000 -1.0000 4755710 1582541315.80 151.4321 60.0001 32.0000 1.9910 1.9929 419.3232 419.7976 0.0709 -1.0000 -1.0000 4755788 1582541315.90 151.4321 60.0001 32.0000 1.9906 1.9925 419.2890 419.7640 0.0711 -1.0000 -1.0000 4755850 1582541316.00 151.4321 60.0001 32.0000 1.9912 1.9931 419.0932 419.5698 0.0715 -1.0000 -1.0000 4755913 1582541316.10 151.4321 60.0001 32.0000 1.9918 1.9937 419.0627 419.5425 0.0719 -1.0000 -1.0000 4755991 1582541316.20 151.4321 60.0001 32.0000 1.9910 1.9929 419.0907 419.5726 0.0721 -1.0000 -1.0000 4756038 1582541316.30 151.4321 60.0001 32.0000 1.9908 1.9927 419.2670 419.7467 0.0717 -1.0000 -1.0000 4756491 1582541316.40 151.4321 60.0001 32.0000 1.9906 1.9924 419.2925 419.7690 0.0712 -1.0000 -1.0000 4756553 1582541316.50 151.4321 60.0001 32.0000 1.9907 1.9926 419.1443 419.6174 0.0709 -1.0000 -1.0000 4756616 1582541316.60 151.4590 60.0001 32.0000 1.9913 1.9932 419.1250 419.5994 0.0710 -1.0000 -1.0000 4756678 1582541316.70 151.4590 60.0001 32.0000 1.9911 1.9930 419.1653 419.6391 0.0709 -1.0000 -1.0000 4756756 1582541316.80 151.4590 60.0001 32.0000 1.9909 1.9928 419.2577 419.7301 0.0707 -1.0000 -1.0000 4756991 1582541316.90 151.4590 60.0001 32.0000 1.9913 1.9931 419.1589 419.6307 0.0706 -1.0000 -1.0000 4757053 1582541317.00 151.4590 60.0001 32.0000 1.9912 1.9930 419.0614 419.5335 0.0707 -1.0000 -1.0000 4757131 1582541317.10 151.4602 60.0001 32.0000 1.9905 1.9924 419.1986 419.6713 0.0708 -1.0000 -1.0000 4757194 1582541317.20 151.4845 60.0001 32.0000 1.9908 1.9927 419.2909 419.7626 0.0705 -1.0000 -1.0000 4757256 1582541317.30 151.4845 60.0001 32.0000 1.9919 1.9938 419.2112 419.6839 0.0709 -1.0000 -1.0000 4757756 1582541317.40 151.4845 60.0001 32.0000 1.9920 1.9939 419.1673 419.6449 0.0717 -1.0000 -1.0000 4757819 1582541317.50 151.4845 60.0001 32.0000 1.9914 1.9933 419.1205 419.6027 0.0722 -1.0000 -1.0000 4757881 1582541317.60 151.4845 60.0001 32.0000 1.9914 1.9933 419.1649 419.6463 0.0719 -1.0000 -1.0000 4757944 1582541317.70 151.5164 60.0001 32.0000 1.9904 1.9923 419.2972 419.7761 0.0716 -1.0000 -1.0000 4758006 1582541317.80 151.5164 60.0001 32.0000 1.9905 1.9924 419.2648 419.7445 0.0718 -1.0000 -1.0000 4758116 1582541317.90 151.5164 60.0001 32.0000 1.9913 1.9932 419.0697 419.5500 0.0721 -1.0000 -1.0000 4758272 1582541318.00 151.5164 60.0001 32.0000 1.9912 1.9931 419.1149 419.5988 0.0725 -1.0000 -1.0000 4758350 1582541318.10 151.5164 60.0001 32.0000 1.9905 1.9924 419.2796 419.7661 0.0728 -1.0000 -1.0000 4758413 1582541318.20 151.5223 60.0001 32.0000 1.9909 1.9928 419.2559 419.7429 0.0732 -1.0000 -1.0000 4758475 1582541318.30 151.5304 60.0001 32.0000 1.9917 1.9936 419.1493 419.6358 0.0727 -1.0000 -1.0000 4758538 1582541318.40 151.5304 60.0001 32.0000 1.9921 1.9940 419.1089 419.5938 0.0726 -1.0000 -1.0000 4758725 1582541318.50 151.5304 60.0001 32.0000 1.9910 1.9929 419.1430 419.6254 0.0721 -1.0000 -1.0000 4758788 1582541318.60 151.5304 60.0001 32.0000 1.9902 1.9921 419.1639 419.6449 0.0721 -1.0000 -1.0000 4758850 1582541318.70 151.5304 60.0001 32.0000 1.9906 1.9925 419.1022 419.5830 0.0718 -1.0000 -1.0000 4758928 1582541318.80 151.5424 60.0001 32.0000 1.9914 1.9933 419.0828 419.5616 0.0717 -1.0000 -1.0000 4758991 1582541318.90 151.5424 60.0001 32.0000 1.9909 1.9928 419.2019 419.6817 0.0717 -1.0000 -1.0000 4759210 1582541319.00 151.5424 60.0001 32.0000 1.9905 1.9923 419.2578 419.7357 0.0715 -1.0000 -1.0000 4759288 1582541319.10 151.5424 60.0001 32.0000 1.9908 1.9927 419.1304 419.6081 0.0716 -1.0000 -1.0000 4759350 1582541319.20 151.5424 60.0001 32.0000 1.9910 1.9929 419.0410 419.5189 0.0716 -1.0000 -1.0000 4759413 1582541319.30 151.5424 60.0001 32.0000 1.9910 1.9929 419.2003 419.6804 0.0719 -1.0000 -1.0000 4759491 1582541319.40 151.4868 60.0001 32.0000 1.9917 1.9936 419.1000 419.5840 0.0725 -1.0000 -1.0000 4800022 1582541319.50 151.4781 60.0001 32.0000 1.9921 1.9940 418.9927 419.4805 0.0732 -1.0000 -1.0000 4800100 1582541319.60 151.4781 60.0001 32.0000 1.9914 1.9933 419.0962 419.5829 0.0727 -1.0000 -1.0000 4800163 1582541319.70 151.4781 60.0001 32.0000 1.9910 1.9929 419.2682 419.7523 0.0725 -1.0000 -1.0000 4800225 1582541319.80 151.4781 60.0001 32.0000 1.9913 1.9932 419.2580 419.7441 0.0728 -1.0000 -1.0000 4800288 1582541319.90 151.4781 60.0001 32.0000 1.9917 1.9936 419.1278 419.6130 0.0724 -1.0000 -1.0000 4800350 1582541320.00 151.4723 60.0000 32.0000 1.9912 1.9931 419.1514 419.6325 0.0720 -1.0000 -1.0000 4800413 1582541320.10 151.4617 59.9998 32.0000 1.9907 1.9926 419.2509 419.7312 0.0718 -1.0000 -1.0000 4800491 1582541320.20 151.4617 59.9998 32.0000 1.9912 1.9931 419.2267 419.7076 0.0721 -1.0000 -1.0000 4800553 1582541320.30 151.4617 59.9998 32.0000 1.9914 1.9933 419.1098 419.5896 0.0717 -1.0000 -1.0000 4800616 1582541320.40 151.4617 59.9998 32.0000 1.9915 1.9933 419.1146 419.5930 0.0715 -1.0000 -1.0000 4800975 1582541320.50 151.4617 59.9998 32.0000 1.9905 1.9924 419.1844 419.6618 0.0715 -1.0000 -1.0000 4801038 1582541320.60 151.4617 59.9998 32.0000 1.9906 1.9925 419.2730 419.7528 0.0720 -1.0000 -1.0000 4801116 1582541320.70 151.4617 59.9998 32.0000 1.9918 1.9937 419.1960 419.6850 0.0733 -1.0000 -1.0000 4801194 1582541320.80 151.4863 59.9998 32.0000 1.9923 1.9942 419.1318 419.6217 0.0731 -1.0000 -1.0000 4801256 1582541320.90 151.4866 59.9998 32.0000 1.9911 1.9930 419.1804 419.6649 0.0723 -1.0000 -1.0000 4801319 1582541321.00 151.4866 59.9998 32.0000 1.9908 1.9927 419.2800 419.7580 0.0714 -1.0000 -1.0000 4801444 1582541321.10 151.4866 59.9998 32.0000 1.9912 1.9931 419.1972 419.6744 0.0714 -1.0000 -1.0000 4801506 1582541321.20 151.4866 59.9998 32.0000 1.9911 1.9930 419.1532 419.6302 0.0714 -1.0000 -1.0000 4801569 1582541321.30 151.4560 59.9998 32.0000 1.9916 1.9935 419.1286 419.6031 0.0710 -1.0000 -1.0000 4801647 1582541321.40 151.4560 59.9998 32.0000 1.9916 1.9935 419.3550 419.8300 0.0711 -1.0000 -1.0000 4801710 1582541321.50 151.4560 59.9998 32.0000 1.9907 1.9925 419.1415 419.6171 0.0712 -1.0000 -1.0000 4801788 1582541321.60 151.4560 59.9998 32.0000 1.9910 1.9928 419.0277 419.5040 0.0713 -1.0000 -1.0000 4801850 1582541321.70 151.4560 59.9998 32.0000 1.9913 1.9932 419.0965 419.5725 0.0713 -1.0000 -1.0000 4801913 1582541321.80 151.4560 59.9998 32.0000 1.9904 1.9923 419.3226 419.7989 0.0712 -1.0000 -1.0000 4801975 1582541321.90 151.5364 59.9998 32.0000 1.9903 1.9921 419.2651 419.7413 0.0713 -1.0000 -1.0000 4802038 1582541322.00 151.5364 59.9998 32.0000 1.9904 1.9923 419.1574 419.6333 0.0713 -1.0000 -1.0000 4802382 1582541322.10 151.5364 59.9998 32.0000 1.9917 1.9936 419.0453 419.5226 0.0715 -1.0000 -1.0000 4802460 1582541322.20 151.5364 59.9998 32.0000 1.9905 1.9924 419.1606 419.6389 0.0716 -1.0000 -1.0000 4802522 1582541322.30 151.5364 59.9998 32.0000 1.9903 1.9922 419.2819 419.7597 0.0715 -1.0000 -1.0000 4802585 1582541322.40 151.5364 59.9998 32.0000 1.9904 1.9923 419.2864 419.7642 0.0714 -1.0000 -1.0000 4802663 1582541322.50 151.5409 59.9998 32.0000 1.9906 1.9925 419.1011 419.5777 0.0713 -1.0000 -1.0000 4802725 1582541322.60 151.5411 59.9998 32.0000 1.9907 1.9926 419.1533 419.6285 0.0711 -1.0000 -1.0000 4802788 1582541322.70 151.5411 59.9998 32.0000 1.9903 1.9921 419.3269 419.8016 0.0711 -1.0000 -1.0000 4802866 1582541322.80 151.5411 59.9998 32.0000 1.9910 1.9928 419.2932 419.7691 0.0712 -1.0000 -1.0000 4802928 1582541322.90 151.5411 59.9998 32.0000 1.9914 1.9932 419.1133 419.5898 0.0714 -1.0000 -1.0000 4802991 1582541323.00 151.5411 59.9998 32.0000 1.9917 1.9935 419.0788 419.5545 0.0711 -1.0000 -1.0000 4803053 1582541323.10 151.5040 59.9998 32.0000 1.9903 1.9922 419.1690 419.6426 0.0708 -1.0000 -1.0000 4803116 1582541323.20 151.4780 59.9998 32.0000 1.9904 1.9922 419.1986 419.6702 0.0705 -1.0000 -1.0000 4803179 1582541323.30 151.4780 59.9998 32.0000 1.9908 1.9926 419.1580 419.6310 0.0708 -1.0000 -1.0000 4803256 1582541323.40 151.4780 59.9998 32.0000 1.9912 1.9931 419.1476 419.6200 0.0707 -1.0000 -1.0000 4803319 1582541323.50 151.4780 59.9998 32.0000 1.9911 1.9929 419.0696 419.5419 0.0707 -1.0000 -1.0000 4804006 1582541323.60 151.4780 59.9998 32.0000 1.9910 1.9929 419.1475 419.6211 0.0710 -1.0000 -1.0000 4804069 1582541323.70 151.4780 59.9998 32.0000 1.9910 1.9929 419.2751 419.7506 0.0711 -1.0000 -1.0000 4804132 1582541323.80 151.4780 59.9998 32.0000 1.9922 1.9940 419.0711 419.5454 0.0711 -1.0000 -1.0000 4804210 1582541323.90 151.4780 59.9998 32.0000 1.9909 1.9927 419.0983 419.5738 0.0712 -1.0000 -1.0000 4804272 1582541324.00 151.4529 59.9998 32.0000 1.9911 1.9930 419.1858 419.6611 0.0709 -1.0000 -1.0000 4804335 1582541324.10 151.4099 59.9998 32.0000 1.9907 1.9926 419.2280 419.7029 0.0711 -1.0000 -1.0000 4804413 1582541324.20 151.4099 59.9998 32.0000 1.9916 1.9935 419.1356 419.6111 0.0712 -1.0000 -1.0000 4804475 1582541324.30 151.4099 59.9998 32.0000 1.9915 1.9933 419.0725 419.5468 0.0710 -1.0000 -1.0000 4804538 1582541324.40 151.4099 59.9998 32.0000 1.9907 1.9926 419.1595 419.6341 0.0710 -1.0000 -1.0000 4804616 1582541324.50 151.4099 59.9998 32.0000 1.9905 1.9923 419.3167 419.7921 0.0713 -1.0000 -1.0000 4804679 1582541324.60 151.4099 59.9998 32.0000 1.9911 1.9930 419.1382 419.6133 0.0710 -1.0000 -1.0000 4804741 1582541324.70 151.4099 59.9998 32.0000 1.9913 1.9932 419.0168 419.4912 0.0710 -1.0000 -1.0000 4804819 1582541324.80 151.5218 59.9998 32.0000 1.9918 1.9937 419.1805 419.6548 0.0710 -1.0000 -1.0000 4804882 1582541324.90 151.5218 59.9998 32.0000 1.9911 1.9929 419.3273 419.8031 0.0713 -1.0000 -1.0000 4804944 1582541325.00 151.5218 59.9998 32.0000 1.9914 1.9933 419.1980 419.6736 0.0711 -1.0000 -1.0000 4805022 1582541325.10 151.5218 59.9998 32.0000 1.9918 1.9937 419.1389 419.6152 0.0713 -1.0000 -1.0000 4805256 1582541325.20 151.5218 59.9998 32.0000 1.9907 1.9926 419.2190 419.6955 0.0714 -1.0000 -1.0000 4805319 1582541325.30 151.5218 59.9998 32.0000 1.9903 1.9922 419.3566 419.8336 0.0713 -1.0000 -1.0000 4805397 1582541325.40 151.5218 59.9998 32.0000 1.9908 1.9926 419.1766 419.6537 0.0714 -1.0000 -1.0000 4805460 1582541325.50 151.5218 59.9998 32.0000 1.9910 1.9929 419.0702 419.5466 0.0713 -1.0000 -1.0000 4805538 1582541325.60 151.5218 59.9998 32.0000 1.9899 1.9918 419.0570 419.5322 0.0711 -1.0000 -1.0000 4805710 1582541325.70 151.5218 59.9998 32.0000 1.9905 1.9924 419.2123 419.6875 0.0711 -1.0000 -1.0000 4805772 1582541325.80 151.5218 59.9998 32.0000 1.9902 1.9920 419.3418 419.8171 0.0712 -1.0000 -1.0000 4805850 1582541325.90 151.5432 59.9998 32.0000 1.9906 1.9925 419.2486 419.7257 0.0714 -1.0000 -1.0000 4805913 1582541326.00 151.5432 59.9998 32.0000 1.9914 1.9933 419.1838 419.6624 0.0717 -1.0000 -1.0000 4805975 1582541326.10 151.5432 59.9998 32.0000 1.9905 1.9924 419.1754 419.6550 0.0718 -1.0000 -1.0000 4806506 1582541326.20 151.5432 59.9998 32.0000 1.9906 1.9925 419.2440 419.7244 0.0719 -1.0000 -1.0000 4806569 1582541326.30 151.5432 59.9998 32.0000 1.9910 1.9929 419.1985 419.6773 0.0715 -1.0000 -1.0000 4806631 1582541326.40 151.5432 59.9998 32.0000 1.9914 1.9932 419.1351 419.6137 0.0717 -1.0000 -1.0000 4806710 1582541326.50 151.5341 59.9998 32.0000 1.9912 1.9931 419.1553 419.6361 0.0718 -1.0000 -1.0000 4806772 1582541326.60 151.5341 59.9998 32.0000 1.9907 1.9926 419.2914 419.7694 0.0715 -1.0000 -1.0000 4807006 1582541326.70 151.5341 59.9998 32.0000 1.9902 1.9920 419.2955 419.7730 0.0715 -1.0000 -1.0000 4807069 1582541326.80 151.5341 59.9998 32.0000 1.9909 1.9928 419.1260 419.6040 0.0716 -1.0000 -1.0000 4807132 1582541326.90 151.5341 59.9998 32.0000 1.9910 1.9929 419.0740 419.5531 0.0717 -1.0000 -1.0000 4807194 1582541327.00 151.5341 59.9998 32.0000 1.9909 1.9928 419.1307 419.6103 0.0718 -1.0000 -1.0000 4807272 1582541327.10 151.4999 59.9998 32.0000 1.9907 1.9926 419.2900 419.7686 0.0717 -1.0000 -1.0000 4807335 1582541327.20 151.4999 59.9998 32.0000 1.9907 1.9926 419.0860 419.5665 0.0721 -1.0000 -1.0000 4807460 1582541327.30 151.4999 59.9998 32.0000 1.9915 1.9934 419.0388 419.5219 0.0724 -1.0000 -1.0000 4807538 1582541327.40 151.4999 59.9998 32.0000 1.9912 1.9931 419.1380 419.6228 0.0726 -1.0000 -1.0000 4807600 1582541327.50 151.4716 59.9998 32.0000 1.9907 1.9925 419.2368 419.7233 0.0728 -1.0000 -1.0000 4807663 1582541327.60 151.4442 59.9998 32.0000 1.9906 1.9925 419.2459 419.7335 0.0729 -1.0000 -1.0000 4807741 1582541327.70 151.4442 59.9998 32.0000 1.9913 1.9932 419.0826 419.5689 0.0727 -1.0000 -1.0000 4807803 1582541327.80 151.4442 59.9998 32.0000 1.9919 1.9938 419.0881 419.5729 0.0725 -1.0000 -1.0000 4807866 1582541327.90 151.4442 59.9998 32.0000 1.9906 1.9924 419.2140 419.6979 0.0724 -1.0000 -1.0000 4807960 1582541328.00 151.4442 59.9998 32.0000 1.9904 1.9923 419.2120 419.6963 0.0725 -1.0000 -1.0000 4808022 1582541328.10 151.4756 59.9998 32.0000 1.9909 1.9928 419.2427 419.7281 0.0727 -1.0000 -1.0000 4808100 1582541328.20 151.5116 59.9998 32.0000 1.9921 1.9940 419.1284 419.6150 0.0729 -1.0000 -1.0000 4808460 1582541328.30 151.5116 59.9998 32.0000 1.9915 1.9934 419.1759 419.6647 0.0732 -1.0000 -1.0000 4808522 1582541328.40 151.5116 59.9998 32.0000 1.9908 1.9927 419.2790 419.7712 0.0738 -1.0000 -1.0000 4808585 1582541328.50 151.5116 59.9998 32.0000 1.9917 1.9936 419.2227 419.7160 0.0736 -1.0000 -1.0000 4808647 1582541328.60 151.5116 59.9998 32.0000 1.9918 1.9937 419.1215 419.6116 0.0734 -1.0000 -1.0000 4808710 1582541328.70 151.4743 59.9998 32.0000 1.9912 1.9931 419.1625 419.6543 0.0737 -1.0000 -1.0000 4809225 1582541328.80 151.4352 59.9998 32.0000 1.9905 1.9924 419.2634 419.7562 0.0737 -1.0000 -1.0000 4809319 1582541328.90 151.4352 59.9998 32.0000 1.9904 1.9923 419.2754 419.7677 0.0736 -1.0000 -1.0000 4809382 1582541329.00 151.4352 59.9998 32.0000 1.9910 1.9929 419.1985 419.6883 0.0732 -1.0000 -1.0000 4809460 1582541329.10 151.4352 59.9998 32.0000 1.9921 1.9941 419.1078 419.5935 0.0726 -1.0000 -1.0000 4809522 1582541329.20 151.4352 59.9998 32.0000 1.9915 1.9934 419.1434 419.6273 0.0723 -1.0000 -1.0000 4809585 1582541329.30 151.5123 59.9998 32.0000 1.9913 1.9932 419.2899 419.7719 0.0721 -1.0000 -1.0000 4809663 1582541329.40 151.5123 59.9998 32.0000 1.9913 1.9932 419.3414 419.8231 0.0721 -1.0000 -1.0000 4809725 1582541329.50 151.5123 59.9998 32.0000 1.9916 1.9935 418.9779 419.4599 0.0722 -1.0000 -1.0000 4809788 1582541329.60 151.5123 59.9998 32.0000 1.9914 1.9933 419.1435 419.6264 0.0723 -1.0000 -1.0000 4809850 1582541329.70 151.5123 59.9998 32.0000 1.9911 1.9930 419.3112 419.7951 0.0725 -1.0000 -1.0000 4809913 1582541329.80 151.5164 60.0001 32.0000 1.9912 1.9931 419.2674 419.7520 0.0726 -1.0000 -1.0000 4809991 1582541329.90 151.5291 60.0007 32.0000 1.9914 1.9933 419.1788 419.6633 0.0725 -1.0000 -1.0000 4810053 1582541330.00 151.5291 60.0007 32.0000 1.9912 1.9931 419.0581 419.5407 0.0721 -1.0000 -1.0000 4810116 1582541330.10 151.5291 60.0007 32.0000 1.9904 1.9923 419.2224 419.7038 0.0720 -1.0000 -1.0000 4810194 1582541330.20 151.5291 60.0007 32.0000 1.9907 1.9926 419.3044 419.7864 0.0722 -1.0000 -1.0000 4810819 1582541330.30 151.5291 60.0007 32.0000 1.9911 1.9930 419.1752 419.6598 0.0725 -1.0000 -1.0000 4810882 1582541330.40 151.5665 60.0007 32.0000 1.9917 1.9936 419.0484 419.5309 0.0721 -1.0000 -1.0000 4810960 1582541330.50 151.5665 60.0007 32.0000 1.9915 1.9934 419.1305 419.6100 0.0717 -1.0000 -1.0000 4811022 1582541330.60 151.5665 60.0007 32.0000 1.9912 1.9931 419.2131 419.6919 0.0717 -1.0000 -1.0000 4811085 1582541330.70 151.5665 60.0007 32.0000 1.9913 1.9932 419.0679 419.5474 0.0719 -1.0000 -1.0000 4811147 1582541330.80 151.5665 60.0007 32.0000 1.9915 1.9934 419.0836 419.5642 0.0719 -1.0000 -1.0000 4811225 1582541330.90 151.5665 60.0007 32.0000 1.9912 1.9931 419.0946 419.5742 0.0718 -1.0000 -1.0000 4811288 1582541331.00 151.5685 60.0007 32.0000 1.9908 1.9927 419.2812 419.7620 0.0720 -1.0000 -1.0000 4811350 1582541331.10 151.5690 60.0007 32.0000 1.9897 1.9916 419.3033 419.7842 0.0719 -1.0000 -1.0000 4811413 1582541331.20 151.5690 60.0007 32.0000 1.9905 1.9924 419.2001 419.6809 0.0720 -1.0000 -1.0000 4811475 1582541331.30 151.5690 60.0007 32.0000 1.9913 1.9932 419.1269 419.6085 0.0720 -1.0000 -1.0000 4811553 1582541331.40 151.5690 60.0007 32.0000 1.9918 1.9937 419.1200 419.6022 0.0723 -1.0000 -1.0000 4811616 1582541331.50 151.5690 60.0007 32.0000 1.9907 1.9926 419.2891 419.7732 0.0724 -1.0000 -1.0000 4811694 1582541331.60 151.5362 60.0007 32.0000 1.9900 1.9918 419.3707 419.8531 0.0722 -1.0000 -1.0000 4811756 1582541331.70 151.5338 60.0007 32.0000 1.9911 1.9930 419.2583 419.7402 0.0721 -1.0000 -1.0000 4811819 1582541331.80 151.5338 60.0007 32.0000 1.9915 1.9934 419.0485 419.5306 0.0722 -1.0000 -1.0000 4812006 1582541331.90 151.5338 60.0007 32.0000 1.9915 1.9934 419.1260 419.6098 0.0727 -1.0000 -1.0000 4812069 1582541332.00 151.5338 60.0007 32.0000 1.9905 1.9924 419.2184 419.7085 0.0735 -1.0000 -1.0000 4812131 1582541332.10 151.5338 60.0007 32.0000 1.9908 1.9927 419.2166 419.7109 0.0743 -1.0000 -1.0000 4812210 1582541332.20 151.5338 60.0007 32.0000 1.9913 1.9932 419.1308 419.6289 0.0745 -1.0000 -1.0000 4812272 1582541332.30 151.5338 60.0007 32.0000 1.9912 1.9931 419.0927 419.5891 0.0743 -1.0000 -1.0000 4812506 1582541332.40 151.5338 60.0007 32.0000 1.9909 1.9929 419.1106 419.6051 0.0739 -1.0000 -1.0000 4812585 1582541332.50 151.5338 60.0007 32.0000 1.9904 1.9923 419.2196 419.7125 0.0738 -1.0000 -1.0000 4812647 1582541332.60 151.5338 60.0007 32.0000 1.9909 1.9928 419.1379 419.6310 0.0738 -1.0000 -1.0000 4812710 1582541332.70 151.4582 60.0007 32.0000 1.9918 1.9937 419.0593 419.5531 0.0740 -1.0000 -1.0000 4812772 1582541332.80 151.4582 60.0007 32.0000 1.9904 1.9923 419.2219 419.7152 0.0738 -1.0000 -1.0000 4813210 1582541332.90 151.4582 60.0007 32.0000 1.9899 1.9918 419.2449 419.7407 0.0743 -1.0000 -1.0000 4813272 1582541333.00 151.4582 60.0007 32.0000 1.9916 1.9935 419.0683 419.5667 0.0746 -1.0000 -1.0000 4813350 1582541333.10 151.4582 60.0007 32.0000 1.9913 1.9932 419.1151 419.6109 0.0740 -1.0000 -1.0000 4813413 1582541333.20 151.4582 60.0007 32.0000 1.9911 1.9931 419.2396 419.7328 0.0737 -1.0000 -1.0000 4813475 1582541333.30 151.4597 60.0007 32.0000 1.9909 1.9928 419.2084 419.6979 0.0735 -1.0000 -1.0000 4813772 1582541333.40 151.4632 60.0007 32.0000 1.9913 1.9932 419.0686 419.5634 0.0743 -1.0000 -1.0000 4813835 1582541333.50 151.4632 60.0007 32.0000 1.9912 1.9931 419.1082 419.6076 0.0749 -1.0000 -1.0000 4813897 1582541333.60 151.4632 60.0007 32.0000 1.9906 1.9925 419.2694 419.7712 0.0749 -1.0000 -1.0000 4813960 1582541333.70 151.4632 60.0007 32.0000 1.9908 1.9927 419.2190 419.7166 0.0744 -1.0000 -1.0000 4814022 1582541333.80 151.4632 60.0007 32.0000 1.9908 1.9928 419.1103 419.6063 0.0742 -1.0000 -1.0000 4814100 1582541333.90 151.5137 60.0007 32.0000 1.9918 1.9938 419.0646 419.5589 0.0739 -1.0000 -1.0000 4814163 1582541334.00 151.5137 60.0007 32.0000 1.9918 1.9937 419.2146 419.7058 0.0734 -1.0000 -1.0000 4814225 1582541334.10 151.5137 60.0007 32.0000 1.9910 1.9930 419.2470 419.7354 0.0729 -1.0000 -1.0000 4814303 1582541334.20 151.5137 60.0007 32.0000 1.9909 1.9928 419.1034 419.5889 0.0726 -1.0000 -1.0000 4814366 1582541334.30 151.5137 60.0007 32.0000 1.9919 1.9938 419.0045 419.4885 0.0724 -1.0000 -1.0000 4814428 1582541334.40 151.5271 60.0007 32.0000 1.9915 1.9934 419.1673 419.6505 0.0723 -1.0000 -1.0000 4814710 1582541334.50 151.5413 60.0007 32.0000 1.9906 1.9925 419.3128 419.7967 0.0724 -1.0000 -1.0000 4814772 1582541334.60 151.5413 60.0007 32.0000 1.9914 1.9933 419.3032 419.7857 0.0722 -1.0000 -1.0000 4814835 1582541334.70 151.5413 60.0007 32.0000 1.9906 1.9925 419.1925 419.6746 0.0722 -1.0000 -1.0000 4814913 1582541334.80 151.5413 60.0007 32.0000 1.9918 1.9937 419.1252 419.6071 0.0721 -1.0000 -1.0000 4814975 1582541334.90 151.5413 60.0007 32.0000 1.9909 1.9928 419.1559 419.6410 0.0728 -1.0000 -1.0000 4815303 1582541335.00 151.5238 59.9998 32.0000 1.9904 1.9923 419.2832 419.7761 0.0739 -1.0000 -1.0000 4815382 1582541335.10 151.5238 59.9998 32.0000 1.9900 1.9920 419.2604 419.7577 0.0745 -1.0000 -1.0000 4815444 1582541335.20 151.5238 59.9998 32.0000 1.9910 1.9929 419.1504 419.6457 0.0740 -1.0000 -1.0000 4815506 1582541335.30 151.5238 59.9998 32.0000 1.9904 1.9923 419.2142 419.7054 0.0734 -1.0000 -1.0000 4815569 1582541335.40 151.5238 59.9998 32.0000 1.9908 1.9927 419.2684 419.7578 0.0732 -1.0000 -1.0000 4815632 1582541335.50 151.5238 59.9998 32.0000 1.9897 1.9916 419.2278 419.7163 0.0731 -1.0000 -1.0000 4815710 1582541335.60 151.5388 59.9998 32.0000 1.9906 1.9925 419.1614 419.6512 0.0733 -1.0000 -1.0000 4815772 1582541335.70 151.5388 59.9998 32.0000 1.9909 1.9929 419.1081 419.5993 0.0735 -1.0000 -1.0000 4815835 1582541335.80 151.5388 59.9998 32.0000 1.9905 1.9925 419.3094 419.7999 0.0733 -1.0000 -1.0000 4815913 1582541335.90 151.5388 59.9998 32.0000 1.9900 1.9919 419.2848 419.7722 0.0728 -1.0000 -1.0000 4816038 1582541336.00 151.5388 59.9998 32.0000 1.9909 1.9928 419.2711 419.7545 0.0723 -1.0000 -1.0000 4816100 1582541336.10 151.5127 59.9998 32.0000 1.9916 1.9935 419.0536 419.5359 0.0723 -1.0000 -1.0000 4816163 1582541336.20 151.5055 59.9998 32.0000 1.9900 1.9919 419.1762 419.6627 0.0730 -1.0000 -1.0000 4816241 1582541336.30 151.5055 59.9998 32.0000 1.9901 1.9920 419.2891 419.7798 0.0735 -1.0000 -1.0000 4816303 1582541336.40 151.5055 59.9998 32.0000 1.9900 1.9919 419.2432 419.7343 0.0735 -1.0000 -1.0000 4816538 1582541336.50 151.5055 59.9998 32.0000 1.9904 1.9924 419.1303 419.6223 0.0738 -1.0000 -1.0000 4816600 1582541336.60 151.5055 59.9998 32.0000 1.9905 1.9924 419.2257 419.7223 0.0744 -1.0000 -1.0000 4816663 1582541336.70 151.5127 59.9998 32.0000 1.9907 1.9926 419.2790 419.7762 0.0744 -1.0000 -1.0000 4816725 1582541336.80 151.5127 59.9998 32.0000 1.9920 1.9939 419.2376 419.7331 0.0739 -1.0000 -1.0000 4816788 1582541336.90 151.5127 59.9998 32.0000 1.9907 1.9927 419.0823 419.5755 0.0739 -1.0000 -1.0000 4816850 1582541337.00 151.5127 59.9998 32.0000 1.9911 1.9931 419.1746 419.6690 0.0740 -1.0000 -1.0000 4816991 1582541337.10 151.5127 59.9998 32.0000 1.9906 1.9925 419.2540 419.7482 0.0738 -1.0000 -1.0000 4817053 1582541337.20 151.4584 59.9998 32.0000 1.9903 1.9922 419.2634 419.7541 0.0733 -1.0000 -1.0000 4817116 1582541337.30 151.4584 59.9998 32.0000 1.9914 1.9933 419.1253 419.6129 0.0729 -1.0000 -1.0000 4817194 1582541337.40 151.4584 59.9998 32.0000 1.9917 1.9936 419.0930 419.5787 0.0726 -1.0000 -1.0000 4817303 1582541337.50 151.4584 59.9998 32.0000 1.9904 1.9923 419.2311 419.7156 0.0725 -1.0000 -1.0000 4817538 1582541337.60 151.4584 59.9998 32.0000 1.9907 1.9926 419.1958 419.6803 0.0725 -1.0000 -1.0000 4817600 1582541337.70 151.4584 59.9998 32.0000 1.9917 1.9936 419.1033 419.5860 0.0722 -1.0000 -1.0000 4817663 1582541337.80 151.4599 59.9998 32.0000 1.9915 1.9934 419.1226 419.6031 0.0720 -1.0000 -1.0000 4817741 1582541337.90 151.4599 59.9998 32.0000 1.9912 1.9931 419.1779 419.6602 0.0722 -1.0000 -1.0000 4817803 1582541338.00 151.4599 59.9998 32.0000 1.9911 1.9929 419.2162 419.6998 0.0724 -1.0000 -1.0000 4818038 1582541338.10 151.4599 59.9998 32.0000 1.9913 1.9932 419.0589 419.5401 0.0719 -1.0000 -1.0000 4818116 1582541338.20 151.4599 59.9998 32.0000 1.9920 1.9939 419.1019 419.5815 0.0718 -1.0000 -1.0000 4818178 1582541338.30 151.5015 59.9998 32.0000 1.9910 1.9929 419.2025 419.6826 0.0719 -1.0000 -1.0000 4818241 1582541338.40 151.5229 59.9998 32.0000 1.9911 1.9929 419.1967 419.6780 0.0720 -1.0000 -1.0000 4818303 1582541338.50 151.5229 59.9998 32.0000 1.9912 1.9931 419.1106 419.5901 0.0717 -1.0000 -1.0000 4818757 1582541338.60 151.5229 59.9998 32.0000 1.9928 1.9947 419.0870 419.5662 0.0718 -1.0000 -1.0000 4818819 1582541338.70 151.5229 59.9998 32.0000 1.9913 1.9932 419.1845 419.6636 0.0717 -1.0000 -1.0000 4818882 1582541338.80 151.5229 59.9998 32.0000 1.9908 1.9927 419.2384 419.7167 0.0715 -1.0000 -1.0000 4818944 1582541338.90 151.4778 59.9998 32.0000 1.9910 1.9929 419.1503 419.6276 0.0714 -1.0000 -1.0000 4819006 1582541339.00 151.4778 59.9998 32.0000 1.9914 1.9933 419.0424 419.5199 0.0715 -1.0000 -1.0000 4819241 1582541339.10 151.4778 59.9998 32.0000 1.9911 1.9929 419.1592 419.6365 0.0714 -1.0000 -1.0000 4819303 1582541339.20 151.4778 59.9998 32.0000 1.9902 1.9920 419.2667 419.7449 0.0716 -1.0000 -1.0000 4819366 1582541339.30 151.4778 59.9998 32.0000 1.9903 1.9922 419.3120 419.7909 0.0717 -1.0000 -1.0000 4819444 1582541339.40 151.5839 59.9998 32.0000 1.9911 1.9930 419.1830 419.6619 0.0717 -1.0000 -1.0000 4819538 1582541339.50 151.5839 59.9998 32.0000 1.9915 1.9933 419.0551 419.5342 0.0718 -1.0000 -1.0000 4819725 1582541339.60 151.5839 59.9998 32.0000 1.9907 1.9926 419.1906 419.6718 0.0721 -1.0000 -1.0000 4819788 1582541339.70 151.5839 59.9998 32.0000 1.9908 1.9927 419.2581 419.7438 0.0729 -1.0000 -1.0000 4819850 1582541339.80 151.5839 59.9998 32.0000 1.9913 1.9932 419.2939 419.7805 0.0727 -1.0000 -1.0000 4819928 1582541339.90 151.5839 59.9998 32.0000 1.9912 1.9931 419.1989 419.6831 0.0723 -1.0000 -1.0000 4819991 1582541340.00 151.5772 59.9986 32.0000 1.9906 1.9925 419.1918 419.6736 0.0721 -1.0000 -1.0000 4820335 1582541340.10 151.5772 59.9986 32.0000 1.9901 1.9920 419.2390 419.7189 0.0717 -1.0000 -1.0000 4820397 1582541340.20 151.5772 59.9986 32.0000 1.9912 1.9931 419.1290 419.6056 0.0712 -1.0000 -1.0000 4820460 1582541340.30 151.5772 59.9986 32.0000 1.9917 1.9935 419.0329 419.5066 0.0708 -1.0000 -1.0000 4820522 1582541340.40 151.5772 59.9986 32.0000 1.9906 1.9925 419.2435 419.7158 0.0707 -1.0000 -1.0000 4820600 1582541340.50 151.5043 59.9986 32.0000 1.9911 1.9930 419.3345 419.8081 0.0711 -1.0000 -1.0000 4820663 1582541340.60 151.5000 59.9986 32.0000 1.9918 1.9937 419.1881 419.6721 0.0729 -1.0000 -1.0000 4820991 1582541340.70 151.5000 59.9986 32.0000 1.9917 1.9936 419.1251 419.6148 0.0733 -1.0000 -1.0000 4821053 1582541340.80 151.5000 59.9986 32.0000 1.9913 1.9932 419.1027 419.5860 0.0721 -1.0000 -1.0000 4821116 1582541340.90 151.5000 59.9986 32.0000 1.9909 1.9928 419.2724 419.7515 0.0716 -1.0000 -1.0000 4821179 1582541341.00 151.5000 59.9986 32.0000 1.9916 1.9934 419.1886 419.6651 0.0713 -1.0000 -1.0000 4821303 1582541341.10 151.4541 59.9986 32.0000 1.9918 1.9937 419.1975 419.6739 0.0713 -1.0000 -1.0000 4821475 1582541341.20 151.4522 59.9986 32.0000 1.9906 1.9925 419.2811 419.7591 0.0717 -1.0000 -1.0000 4821538 1582541341.30 151.4522 59.9986 32.0000 1.9911 1.9930 419.2020 419.6861 0.0730 -1.0000 -1.0000 4821616 1582541341.40 151.4522 59.9986 32.0000 1.9907 1.9926 419.1177 419.6152 0.0747 -1.0000 -1.0000 4821678 1582541341.50 151.4522 59.9986 32.0000 1.9912 1.9932 419.1428 419.6387 0.0739 -1.0000 -1.0000 4821756 1582541341.60 151.4522 59.9986 32.0000 1.9910 1.9929 419.3501 419.8364 0.0725 -1.0000 -1.0000 4821819 1582541341.70 151.4346 59.9986 32.0000 1.9909 1.9928 419.3049 419.7854 0.0718 -1.0000 -1.0000 4821881 1582541341.80 151.4346 59.9986 32.0000 1.9911 1.9930 419.2000 419.6783 0.0715 -1.0000 -1.0000 4821944 1582541341.90 151.4346 59.9986 32.0000 1.9910 1.9929 419.0491 419.5255 0.0713 -1.0000 -1.0000 4822006 1582541342.00 151.4346 59.9986 32.0000 1.9903 1.9921 419.2459 419.7222 0.0712 -1.0000 -1.0000 4822069 1582541342.10 151.4346 59.9986 32.0000 1.9906 1.9925 419.2310 419.7068 0.0712 -1.0000 -1.0000 4822819 1582541342.20 151.4689 59.9986 32.0000 1.9915 1.9934 419.2863 419.7610 0.0710 -1.0000 -1.0000 4822882 1582541342.30 151.5593 59.9986 32.0000 1.9911 1.9929 419.2292 419.7038 0.0711 -1.0000 -1.0000 4822944 1582541342.40 151.5593 59.9986 32.0000 1.9907 1.9926 419.2840 419.7597 0.0711 -1.0000 -1.0000 4823022 1582541342.50 151.5593 59.9986 32.0000 1.9920 1.9939 419.1862 419.6602 0.0709 -1.0000 -1.0000 4823085 1582541342.60 151.5593 59.9986 32.0000 1.9916 1.9935 419.1012 419.5750 0.0710 -1.0000 -1.0000 4823147 1582541342.70 151.5593 59.9986 32.0000 1.9919 1.9938 419.0487 419.5236 0.0711 -1.0000 -1.0000 4823225 1582541342.80 151.5977 59.9986 32.0000 1.9914 1.9932 419.1552 419.6306 0.0711 -1.0000 -1.0000 4823288 1582541342.90 151.5977 59.9986 32.0000 1.9900 1.9919 419.2278 419.7029 0.0711 -1.0000 -1.0000 4823350 1582541343.00 151.5977 59.9986 32.0000 1.9910 1.9928 419.1753 419.6495 0.0710 -1.0000 -1.0000 4823428 1582541343.10 151.5977 59.9986 32.0000 1.9910 1.9929 419.1203 419.5954 0.0711 -1.0000 -1.0000 4823491 1582541343.20 151.5977 59.9986 32.0000 1.9922 1.9940 419.0877 419.5633 0.0712 -1.0000 -1.0000 4823553 1582541343.30 151.5977 59.9986 32.0000 1.9917 1.9936 419.1729 419.6497 0.0713 -1.0000 -1.0000 4823632 1582541343.40 151.5071 59.9986 32.0000 1.9907 1.9925 419.1840 419.6588 0.0711 -1.0000 -1.0000 4823694 1582541343.50 151.5071 59.9986 32.0000 1.9916 1.9935 419.0653 419.5416 0.0715 -1.0000 -1.0000 4823756 1582541343.60 151.5071 59.9986 32.0000 1.9918 1.9937 419.0678 419.5454 0.0715 -1.0000 -1.0000 4823819 1582541343.70 151.5071 59.9986 32.0000 1.9913 1.9932 419.2132 419.6946 0.0720 -1.0000 -1.0000 4824006 1582541343.80 151.5071 59.9986 32.0000 1.9904 1.9923 419.2002 419.6815 0.0720 -1.0000 -1.0000 4824085 1582541343.90 151.5071 59.9986 32.0000 1.9912 1.9931 419.1613 419.6409 0.0717 -1.0000 -1.0000 4824147 1582541344.00 151.5092 59.9986 32.0000 1.9919 1.9937 419.0556 419.5325 0.0714 -1.0000 -1.0000 4824210 1582541344.10 151.5141 59.9986 32.0000 1.9910 1.9929 419.0999 419.5770 0.0716 -1.0000 -1.0000 4824272 1582541344.20 151.5141 59.9986 32.0000 1.9911 1.9929 419.2276 419.7082 0.0720 -1.0000 -1.0000 4824506 1582541344.30 151.5141 59.9986 32.0000 1.9908 1.9926 419.2089 419.6911 0.0722 -1.0000 -1.0000 4824569 1582541344.40 151.5141 59.9986 32.0000 1.9908 1.9926 419.1312 419.6138 0.0722 -1.0000 -1.0000 4824647 1582541344.50 151.5141 59.9986 32.0000 1.9917 1.9936 419.0280 419.5087 0.0719 -1.0000 -1.0000 4824710 1582541344.60 151.4785 59.9990 32.0000 1.9911 1.9930 419.1570 419.6355 0.0715 -1.0000 -1.0000 4824772 1582541344.70 151.4785 59.9990 32.0000 1.9909 1.9928 419.1191 419.5962 0.0714 -1.0000 -1.0000 4825538 1582541344.80 151.4785 59.9990 32.0000 1.9920 1.9939 419.1625 419.6390 0.0714 -1.0000 -1.0000 4825600 1582541344.90 151.4785 59.9990 32.0000 1.9916 1.9935 419.0953 419.5723 0.0713 -1.0000 -1.0000 4825663 1582541345.00 151.4785 59.9990 32.0000 1.9910 1.9929 419.1836 419.6632 0.0719 -1.0000 -1.0000 4825741 1582541345.10 151.4689 59.9990 32.0000 1.9917 1.9936 419.3086 419.7896 0.0719 -1.0000 -1.0000 4825803 1582541345.20 151.4600 59.9990 32.0000 1.9909 1.9928 419.2000 419.6801 0.0719 -1.0000 -1.0000 4825866 1582541345.30 151.4600 59.9990 32.0000 1.9912 1.9931 419.0746 419.5538 0.0716 -1.0000 -1.0000 4825928 1582541345.40 151.4600 59.9990 32.0000 1.9911 1.9930 419.0201 419.4972 0.0715 -1.0000 -1.0000 4825991 1582541345.50 151.4600 59.9990 32.0000 1.9903 1.9922 419.1946 419.6713 0.0712 -1.0000 -1.0000 4826069 1582541345.60 151.4600 59.9990 32.0000 1.9909 1.9928 419.2710 419.7481 0.0714 -1.0000 -1.0000 4826131 1582541345.70 151.4804 59.9990 32.0000 1.9910 1.9929 419.1990 419.6759 0.0713 -1.0000 -1.0000 4826256 1582541345.80 151.4804 59.9990 32.0000 1.9912 1.9931 418.9935 419.4696 0.0713 -1.0000 -1.0000 4826335 1582541345.90 151.4804 59.9990 32.0000 1.9910 1.9929 419.2029 419.6797 0.0714 -1.0000 -1.0000 4826397 1582541346.00 151.4804 59.9990 32.0000 1.9910 1.9929 419.2622 419.7399 0.0715 -1.0000 -1.0000 4826460 1582541346.10 151.4804 59.9990 32.0000 1.9918 1.9936 419.2039 419.6806 0.0714 -1.0000 -1.0000 4826553 1582541346.20 151.4538 59.9990 32.0000 1.9915 1.9934 419.0259 419.5037 0.0716 -1.0000 -1.0000 4826725 1582541346.30 151.4538 59.9990 32.0000 1.9906 1.9925 419.2603 419.7402 0.0719 -1.0000 -1.0000 4826803 1582541346.40 151.4538 59.9990 32.0000 1.9905 1.9924 419.3055 419.7850 0.0715 -1.0000 -1.0000 4826866 1582541346.50 151.4538 59.9990 32.0000 1.9919 1.9937 419.2399 419.7141 0.0709 -1.0000 -1.0000 4826928 1582541346.60 151.4538 59.9990 32.0000 1.9907 1.9926 419.0623 419.5346 0.0707 -1.0000 -1.0000 4826991 1582541346.70 151.4538 59.9990 32.0000 1.9909 1.9928 419.1925 419.6637 0.0704 -1.0000 -1.0000 4827881 1582541346.80 151.5381 59.9990 32.0000 1.9909 1.9927 419.2613 419.7310 0.0703 -1.0000 -1.0000 4827944 1582541346.90 151.5796 59.9990 32.0000 1.9907 1.9925 419.1838 419.6531 0.0702 -1.0000 -1.0000 4828006 1582541347.00 151.5796 59.9990 32.0000 1.9908 1.9927 419.0732 419.5414 0.0701 -1.0000 -1.0000 4828085 1582541347.10 151.5796 59.9990 32.0000 1.9911 1.9929 419.1266 419.5928 0.0699 -1.0000 -1.0000 4828147 1582541347.20 151.5796 59.9990 32.0000 1.9908 1.9926 419.3471 419.8157 0.0702 -1.0000 -1.0000 4828210 1582541347.30 151.5796 59.9990 32.0000 1.9914 1.9932 419.1957 419.6663 0.0706 -1.0000 -1.0000 4828288 1582541347.40 151.4786 59.9990 32.0000 1.9912 1.9931 419.0369 419.5077 0.0705 -1.0000 -1.0000 4828350 1582541347.50 151.4786 59.9990 32.0000 1.9906 1.9924 419.1011 419.5743 0.0709 -1.0000 -1.0000 4828413 1582541347.60 151.4786 59.9990 32.0000 1.9909 1.9927 419.2364 419.7112 0.0711 -1.0000 -1.0000 4828475 1582541347.70 151.4786 59.9990 32.0000 1.9908 1.9927 419.1169 419.5917 0.0710 -1.0000 -1.0000 4828538 1582541347.80 151.4786 59.9990 32.0000 1.9914 1.9933 419.0930 419.5666 0.0710 -1.0000 -1.0000 4828616 1582541347.90 151.4786 59.9990 32.0000 1.9909 1.9927 419.0185 419.4955 0.0716 -1.0000 -1.0000 4828678 1582541348.00 151.4661 59.9990 32.0000 1.9911 1.9929 419.2345 419.7131 0.0716 -1.0000 -1.0000 4828741 1582541348.10 151.4661 59.9990 32.0000 1.9913 1.9932 419.1652 419.6450 0.0719 -1.0000 -1.0000 4828819 1582541348.20 151.4661 59.9990 32.0000 1.9916 1.9935 419.0397 419.5200 0.0720 -1.0000 -1.0000 4828881 1582541348.30 151.4661 59.9990 32.0000 1.9914 1.9933 419.2815 419.7628 0.0720 -1.0000 -1.0000 4828944 1582541348.40 151.4661 59.9990 32.0000 1.9908 1.9927 419.2633 419.7429 0.0717 -1.0000 -1.0000 4829038 1582541348.50 151.4644 59.9990 32.0000 1.9916 1.9935 419.1402 419.6176 0.0714 -1.0000 -1.0000 4829085 1582541348.60 151.4644 59.9990 32.0000 1.9915 1.9933 419.0516 419.5288 0.0715 -1.0000 -1.0000 4829147 1582541348.70 151.4644 59.9990 32.0000 1.9910 1.9929 419.2471 419.7257 0.0716 -1.0000 -1.0000 4829225 1582541348.80 151.4644 59.9990 32.0000 1.9907 1.9926 419.2319 419.7116 0.0719 -1.0000 -1.0000 4829288 1582541348.90 151.5128 59.9990 32.0000 1.9915 1.9933 419.0138 419.4975 0.0724 -1.0000 -1.0000 4829350 1582541349.00 151.5128 59.9990 32.0000 1.9923 1.9942 419.0334 419.5176 0.0727 -1.0000 -1.0000 4829428 1582541349.10 151.5128 59.9990 32.0000 1.9915 1.9934 419.1929 419.6822 0.0734 -1.0000 -1.0000 4829491 1582541349.20 151.5128 59.9990 32.0000 1.9915 1.9934 419.2703 419.7593 0.0731 -1.0000 -1.0000 4829554 1582541349.30 151.5128 59.9990 32.0000 1.9916 1.9935 419.1890 419.6759 0.0730 -1.0000 -1.0000 4829788 1582541349.40 151.5128 59.9990 32.0000 1.9917 1.9936 419.0550 419.5457 0.0737 -1.0000 -1.0000 4829850 1582541349.50 151.5128 59.9990 32.0000 1.9911 1.9931 419.2266 419.7230 0.0744 -1.0000 -1.0000 4829928 1582541349.60 151.5380 59.9991 32.0000 1.9919 1.9939 419.3304 419.8249 0.0738 -1.0000 -1.0000 4829991 1582541349.70 151.5709 59.9992 32.0000 1.9919 1.9938 419.0331 419.5227 0.0729 -1.0000 -1.0000 4830053 1582541349.80 151.5709 59.9992 32.0000 1.9909 1.9928 419.0918 419.5738 0.0720 -1.0000 -1.0000 4830241 1582541349.90 151.5709 59.9992 32.0000 1.9910 1.9928 419.3108 419.7885 0.0713 -1.0000 -1.0000 4830303 1582541350.00 151.5709 59.9992 32.0000 1.9914 1.9932 419.3748 419.8544 0.0718 -1.0000 -1.0000 4830366 1582541350.10 151.5709 59.9992 32.0000 1.9923 1.9942 419.0948 419.5757 0.0719 -1.0000 -1.0000 4830444 1582541350.20 151.5709 59.9992 32.0000 1.9917 1.9936 419.0557 419.5340 0.0715 -1.0000 -1.0000 4830506 1582541350.30 151.5709 59.9992 32.0000 1.9917 1.9936 419.1956 419.6711 0.0712 -1.0000 -1.0000 4830991 1582541350.40 151.5831 59.9992 32.0000 1.9917 1.9936 419.2116 419.6885 0.0713 -1.0000 -1.0000 4831069 1582541350.50 151.5831 59.9992 32.0000 1.9913 1.9931 419.2083 419.6840 0.0711 -1.0000 -1.0000 4831131 1582541350.60 151.5831 59.9992 32.0000 1.9913 1.9932 419.0917 419.5675 0.0713 -1.0000 -1.0000 4831194 1582541350.70 151.5831 59.9992 32.0000 1.9915 1.9934 419.0746 419.5516 0.0715 -1.0000 -1.0000 4831272 1582541350.80 151.5831 59.9992 32.0000 1.9911 1.9929 419.2584 419.7371 0.0716 -1.0000 -1.0000 4831475 1582541350.90 151.5268 59.9992 32.0000 1.9917 1.9936 419.0933 419.5711 0.0715 -1.0000 -1.0000 4831538 1582541351.00 151.5268 59.9992 32.0000 1.9915 1.9934 419.0882 419.5659 0.0715 -1.0000 -1.0000 4831600 1582541351.10 151.5268 59.9992 32.0000 1.9912 1.9931 419.0847 419.5620 0.0715 -1.0000 -1.0000 4831663 1582541351.20 151.5268 59.9992 32.0000 1.9907 1.9926 419.1726 419.6518 0.0718 -1.0000 -1.0000 4831725 1582541351.30 151.5268 59.9992 32.0000 1.9902 1.9921 419.2165 419.7015 0.0728 -1.0000 -1.0000 4831803 1582541351.40 151.4970 59.9992 32.0000 1.9909 1.9929 419.1711 419.6601 0.0732 -1.0000 -1.0000 4831866 1582541351.50 151.4680 59.9992 32.0000 1.9910 1.9929 419.0585 419.5473 0.0732 -1.0000 -1.0000 4831944 1582541351.60 151.4680 59.9992 32.0000 1.9907 1.9927 419.2318 419.7212 0.0733 -1.0000 -1.0000 4832006 1582541351.70 151.4680 59.9992 32.0000 1.9904 1.9923 419.2423 419.7325 0.0734 -1.0000 -1.0000 4832069 1582541351.80 151.4680 59.9992 32.0000 1.9915 1.9935 419.0197 419.5108 0.0735 -1.0000 -1.0000 4832131 1582541351.90 151.4680 59.9992 32.0000 1.9909 1.9929 419.0447 419.5346 0.0732 -1.0000 -1.0000 4832194 1582541352.00 151.4680 59.9992 32.0000 1.9909 1.9928 419.1822 419.6685 0.0726 -1.0000 -1.0000 4832366 1582541352.10 151.4767 59.9992 32.0000 1.9910 1.9929 419.1487 419.6331 0.0725 -1.0000 -1.0000 4832444 1582541352.20 151.4767 59.9992 32.0000 1.9914 1.9933 419.0621 419.5471 0.0726 -1.0000 -1.0000 4832506 1582541352.30 151.4767 59.9992 32.0000 1.9915 1.9934 419.0378 419.5236 0.0728 -1.0000 -1.0000 4832569 1582541352.40 151.4767 59.9992 32.0000 1.9907 1.9926 419.1616 419.6490 0.0730 -1.0000 -1.0000 4832647 1582541352.50 151.4767 59.9992 32.0000 1.9900 1.9919 419.2430 419.7316 0.0730 -1.0000 -1.0000 4832710 1582541352.60 151.4396 59.9992 32.0000 1.9903 1.9922 419.1842 419.6718 0.0730 -1.0000 -1.0000 4832772 1582541352.70 151.4396 59.9992 32.0000 1.9908 1.9927 419.0495 419.5366 0.0728 -1.0000 -1.0000 4832850 1582541352.80 151.4396 59.9992 32.0000 1.9905 1.9924 419.2228 419.7060 0.0722 -1.0000 -1.0000 4832913 1582541352.90 151.4396 59.9992 32.0000 1.9905 1.9923 419.2521 419.7331 0.0719 -1.0000 -1.0000 4833272 1582541353.00 151.4396 59.9992 32.0000 1.9910 1.9928 419.1843 419.6637 0.0717 -1.0000 -1.0000 4833335 1582541353.10 151.4541 59.9992 32.0000 1.9918 1.9937 419.0575 419.5349 0.0714 -1.0000 -1.0000 4833397 1582541353.20 151.5096 59.9992 32.0000 1.9916 1.9934 419.0620 419.5392 0.0714 -1.0000 -1.0000 4833538 1582541353.30 151.5096 59.9992 32.0000 1.9917 1.9935 419.2219 419.7030 0.0724 -1.0000 -1.0000 4833616 1582541353.40 151.5096 59.9992 32.0000 1.9913 1.9932 419.3470 419.8394 0.0740 -1.0000 -1.0000 4833788 1582541353.50 151.5096 59.9992 32.0000 1.9915 1.9934 419.1961 419.6979 0.0752 -1.0000 -1.0000 4833866 1582541353.60 151.5096 59.9992 32.0000 1.9922 1.9942 418.9488 419.4521 0.0752 -1.0000 -1.0000 4833928 1582541353.70 151.5277 59.9992 32.0000 1.9909 1.9928 419.1051 419.6066 0.0750 -1.0000 -1.0000 4833991 1582541353.80 151.5277 59.9992 32.0000 1.9916 1.9936 419.2300 419.7293 0.0743 -1.0000 -1.0000 4834069 1582541353.90 151.5277 59.9992 32.0000 1.9918 1.9937 419.1964 419.6864 0.0731 -1.0000 -1.0000 4834929 1582541354.00 151.5277 59.9992 32.0000 1.9916 1.9935 419.1071 419.5930 0.0726 -1.0000 -1.0000 4834991 1582541354.10 151.5277 59.9992 32.0000 1.9909 1.9928 419.1410 419.6233 0.0720 -1.0000 -1.0000 4835069 1582541354.20 151.5277 59.9992 32.0000 1.9908 1.9927 419.2126 419.6909 0.0716 -1.0000 -1.0000 4835131 1582541354.30 151.5309 59.9992 32.0000 1.9911 1.9930 419.1016 419.5790 0.0715 -1.0000 -1.0000 4835194 1582541354.40 151.5309 59.9992 32.0000 1.9920 1.9938 419.0606 419.5371 0.0713 -1.0000 -1.0000 4835272 1582541354.50 151.5309 59.9992 32.0000 1.9915 1.9934 419.0100 419.4862 0.0714 -1.0000 -1.0000 4835335 1582541354.60 151.5309 59.9992 32.0000 1.9913 1.9931 419.1023 419.5818 0.0719 -1.0000 -1.0000 4835397 1582541354.70 151.5309 59.9992 32.0000 1.9907 1.9926 419.2473 419.7265 0.0716 -1.0000 -1.0000 4835460 1582541354.80 151.5309 59.9992 32.0000 1.9911 1.9930 419.2535 419.7317 0.0715 -1.0000 -1.0000 4835522 1582541354.90 151.5304 59.9995 32.0000 1.9917 1.9936 419.1129 419.5912 0.0717 -1.0000 -1.0000 4835585 1582541355.00 151.5302 59.9996 32.0000 1.9917 1.9935 419.1595 419.6391 0.0718 -1.0000 -1.0000 4835663 1582541355.10 151.5302 59.9996 32.0000 1.9912 1.9931 419.2695 419.7476 0.0715 -1.0000 -1.0000 4835725 1582541355.20 151.5302 59.9996 32.0000 1.9906 1.9925 419.1367 419.6138 0.0715 -1.0000 -1.0000 4835788 1582541355.30 151.5302 59.9996 32.0000 1.9922 1.9940 418.9901 419.4698 0.0719 -1.0000 -1.0000 4835866 1582541355.40 151.5302 59.9996 32.0000 1.9915 1.9934 419.0852 419.5666 0.0721 -1.0000 -1.0000 4835928 1582541355.50 151.4818 59.9996 32.0000 1.9918 1.9937 419.3434 419.8247 0.0720 -1.0000 -1.0000 4836006 1582541355.60 151.4818 59.9996 32.0000 1.9914 1.9932 419.2380 419.7192 0.0720 -1.0000 -1.0000 4836069 1582541355.70 151.4818 59.9996 32.0000 1.9920 1.9939 419.1372 419.6208 0.0726 -1.0000 -1.0000 4836131 1582541355.80 151.4818 59.9996 32.0000 1.9915 1.9934 419.0632 419.5504 0.0731 -1.0000 -1.0000 4836194 1582541355.90 151.4818 59.9996 32.0000 1.9911 1.9930 419.2009 419.6906 0.0732 -1.0000 -1.0000 4836256 1582541356.00 151.4818 59.9996 32.0000 1.9909 1.9928 419.2426 419.7302 0.0729 -1.0000 -1.0000 4836335 1582541356.10 151.4818 59.9996 32.0000 1.9909 1.9928 419.1686 419.6539 0.0727 -1.0000 -1.0000 4836397 1582541356.20 151.4818 59.9996 32.0000 1.9915 1.9934 419.0513 419.5388 0.0730 -1.0000 -1.0000 4836460 1582541356.30 151.4818 59.9996 32.0000 1.9910 1.9930 419.3191 419.8071 0.0729 -1.0000 -1.0000 4836522 1582541356.40 151.4818 59.9996 32.0000 1.9906 1.9925 419.3547 419.8392 0.0724 -1.0000 -1.0000 4836600 1582541356.50 151.4818 59.9996 32.0000 1.9912 1.9931 419.2000 419.6812 0.0719 -1.0000 -1.0000 4836772 1582541356.60 151.4818 59.9996 32.0000 1.9921 1.9940 419.1080 419.5853 0.0713 -1.0000 -1.0000 4836835 1582541356.70 151.4818 59.9996 32.0000 1.9914 1.9933 419.1604 419.6339 0.0707 -1.0000 -1.0000 4836913 1582541356.80 151.4289 59.9996 32.0000 1.9914 1.9932 419.3220 419.7950 0.0708 -1.0000 -1.0000 4836975 1582541356.90 151.4289 59.9996 32.0000 1.9911 1.9929 419.2935 419.7651 0.0706 -1.0000 -1.0000 4837116 1582541357.00 151.4289 59.9996 32.0000 1.9917 1.9935 419.2357 419.7079 0.0706 -1.0000 -1.0000 4837241 1582541357.10 151.4289 59.9996 32.0000 1.9911 1.9930 419.0653 419.5383 0.0709 -1.0000 -1.0000 4837303 1582541357.20 151.4289 59.9996 32.0000 1.9907 1.9926 419.2208 419.6943 0.0709 -1.0000 -1.0000 4837366 1582541357.30 151.4289 59.9996 32.0000 1.9909 1.9927 419.2725 419.7455 0.0707 -1.0000 -1.0000 4837444 1582541357.40 151.4725 59.9996 32.0000 1.9911 1.9929 419.1885 419.6604 0.0707 -1.0000 -1.0000 4837506 1582541357.50 151.4725 59.9996 32.0000 1.9917 1.9936 419.1469 419.6198 0.0708 -1.0000 -1.0000 4838647 1582541357.60 151.4725 59.9996 32.0000 1.9902 1.9920 419.2627 419.7378 0.0711 -1.0000 -1.0000 4838710 1582541357.70 151.4725 59.9996 32.0000 1.9906 1.9925 419.2913 419.7677 0.0712 -1.0000 -1.0000 4838772 1582541357.80 151.4725 59.9996 32.0000 1.9915 1.9934 419.1473 419.6245 0.0715 -1.0000 -1.0000 4838850 1582541357.90 151.4930 59.9996 32.0000 1.9913 1.9932 419.0364 419.5145 0.0716 -1.0000 -1.0000 4838913 1582541358.00 151.4941 59.9996 32.0000 1.9906 1.9925 419.1321 419.6117 0.0718 -1.0000 -1.0000 4838975 1582541358.10 151.4941 59.9996 32.0000 1.9906 1.9925 419.2663 419.7476 0.0721 -1.0000 -1.0000 4839038 1582541358.20 151.4941 59.9996 32.0000 1.9907 1.9926 419.2082 419.7056 0.0758 -1.0000 -1.0000 4839100 1582541358.30 151.4941 59.9996 32.0000 1.9914 1.9935 419.0787 419.6250 0.0833 -1.0000 -1.0000 4839179 1582541358.40 151.4964 59.9996 32.0000 1.9916 1.9938 419.0523 419.6181 0.0844 -1.0000 -1.0000 4839241 1582541358.50 151.5166 59.9996 32.0000 1.9912 1.9933 419.0489 419.5888 0.0798 -1.0000 -1.0000 4839303 1582541358.60 151.5166 59.9996 32.0000 1.9913 1.9933 419.0990 419.6154 0.0764 -1.0000 -1.0000 4839366 1582541358.70 151.5166 59.9996 32.0000 1.9909 1.9929 419.0694 419.5697 0.0745 -1.0000 -1.0000 4839444 1582541358.80 151.5166 59.9996 32.0000 1.9911 1.9931 419.0583 419.5502 0.0734 -1.0000 -1.0000 4839506 1582541358.90 151.5166 59.9996 32.0000 1.9907 1.9926 419.1933 419.6798 0.0726 -1.0000 -1.0000 4839569 1582541359.00 151.4645 59.9997 32.0000 1.9909 1.9928 419.2258 419.7072 0.0720 -1.0000 -1.0000 4839647 1582541359.10 151.4645 59.9997 32.0000 1.9918 1.9937 419.0507 419.5318 0.0721 -1.0000 -1.0000 4839710 1582541359.20 151.4645 59.9997 32.0000 1.9917 1.9936 419.0420 419.5229 0.0719 -1.0000 -1.0000 4839772 1582541359.30 151.4645 59.9997 32.0000 1.9905 1.9924 419.1148 419.5938 0.0717 -1.0000 -1.0000 4839850 1582541359.40 151.4645 59.9997 32.0000 1.9908 1.9926 419.2858 419.7661 0.0720 -1.0000 -1.0000 4839913 1582541359.50 151.4645 59.9997 32.0000 1.9911 1.9930 419.1169 419.6084 0.0743 -1.0000 -1.0000 4839991 1582541359.60 151.4645 59.9997 32.0000 1.9913 1.9933 418.9999 419.5298 0.0802 -1.0000 -1.0000 4840053 1582541359.70 151.4645 59.9997 32.0000 1.9914 1.9935 419.0081 419.5496 0.0805 -1.0000 -1.0000 4840116 1582541359.80 151.4645 59.9997 32.0000 1.9909 1.9930 419.1765 419.7018 0.0776 -1.0000 -1.0000 4840178 1582541359.90 151.4645 59.9997 32.0000 1.9913 1.9933 419.1195 419.6249 0.0751 -1.0000 -1.0000 4840241 1582541360.00 151.4645 59.9997 32.0000 1.9909 1.9928 419.0319 419.5254 0.0736 -1.0000 -1.0000 4840491 1582541360.10 151.4645 59.9997 32.0000 1.9899 1.9918 419.2670 419.7549 0.0730 -1.0000 -1.0000 4840553 1582541360.20 151.4645 59.9997 32.0000 1.9912 1.9931 419.2727 419.7587 0.0726 -1.0000 -1.0000 4840616 1582541360.30 151.4645 59.9997 32.0000 1.9909 1.9928 419.1845 419.6690 0.0724 -1.0000 -1.0000 4840678 1582541360.40 151.4603 59.9997 32.0000 1.9916 1.9935 419.0865 419.5679 0.0720 -1.0000 -1.0000 4840757 1582541360.50 151.4585 59.9997 32.0000 1.9919 1.9938 419.1897 419.6695 0.0717 -1.0000 -1.0000 4840850 1582541360.60 151.4585 59.9997 32.0000 1.9909 1.9927 419.2774 419.7567 0.0717 -1.0000 -1.0000 4841022 1582541360.70 151.4585 59.9997 32.0000 1.9909 1.9928 419.3640 419.8444 0.0718 -1.0000 -1.0000 4841100 1582541360.80 151.4585 59.9997 32.0000 1.9911 1.9930 419.2428 419.7216 0.0715 -1.0000 -1.0000 4841163 1582541360.90 151.4573 59.9997 32.0000 1.9916 1.9935 419.1598 419.6373 0.0715 -1.0000 -1.0000 4841225 1582541361.00 151.4382 59.9997 32.0000 1.9908 1.9926 419.3404 419.8199 0.0717 -1.0000 -1.0000 4841288 1582541361.10 151.4382 59.9997 32.0000 1.9908 1.9926 419.3130 419.7926 0.0719 -1.0000 -1.0000 4841350 1582541361.20 151.4382 59.9997 32.0000 1.9921 1.9940 419.1747 419.6557 0.0720 -1.0000 -1.0000 4841413 1582541361.30 151.4382 59.9997 32.0000 1.9917 1.9936 419.2152 419.6956 0.0718 -1.0000 -1.0000 4841506 1582541361.40 151.4382 59.9997 32.0000 1.9907 1.9926 419.3437 419.8220 0.0714 -1.0000 -1.0000 4841585 1582541361.50 151.4382 59.9997 32.0000 1.9911 1.9930 419.4007 419.8757 0.0710 -1.0000 -1.0000 4841647 1582541361.60 151.5166 59.9997 32.0000 1.9906 1.9925 419.2425 419.7173 0.0711 -1.0000 -1.0000 4841710 1582541361.70 151.5166 59.9997 32.0000 1.9911 1.9930 419.0660 419.5411 0.0711 -1.0000 -1.0000 4841772 1582541361.80 151.5166 59.9997 32.0000 1.9918 1.9936 419.0628 419.5381 0.0712 -1.0000 -1.0000 4841850 1582541361.90 151.5166 59.9997 32.0000 1.9911 1.9930 419.1753 419.6520 0.0713 -1.0000 -1.0000 4841913 1582541362.00 151.5166 59.9997 32.0000 1.9905 1.9923 419.1567 419.6314 0.0711 -1.0000 -1.0000 4841975 1582541362.10 151.5166 59.9997 32.0000 1.9921 1.9939 419.0860 419.5618 0.0712 -1.0000 -1.0000 4842272 1582541362.20 151.5620 59.9997 32.0000 1.9913 1.9932 419.0518 419.5278 0.0713 -1.0000 -1.0000 4842335 1582541362.30 151.5620 59.9997 32.0000 1.9909 1.9927 419.0881 419.5674 0.0717 -1.0000 -1.0000 4842397 1582541362.40 151.5620 59.9997 32.0000 1.9909 1.9927 419.2228 419.6994 0.0714 -1.0000 -1.0000 4842475 1582541362.50 151.5620 59.9997 32.0000 1.9912 1.9931 419.2396 419.7172 0.0715 -1.0000 -1.0000 4842522 1582541362.60 151.5620 59.9997 32.0000 1.9917 1.9935 419.0968 419.5715 0.0710 -1.0000 -1.0000 4842757 1582541362.70 151.5620 59.9997 32.0000 1.9920 1.9939 418.9970 419.4705 0.0710 -1.0000 -1.0000 4842835 1582541362.80 151.5139 59.9997 32.0000 1.9918 1.9936 419.1489 419.6239 0.0711 -1.0000 -1.0000 4842897 1582541362.90 151.5026 59.9997 32.0000 1.9909 1.9927 419.2835 419.7580 0.0709 -1.0000 -1.0000 4842960 1582541363.00 151.5026 59.9997 32.0000 1.9908 1.9927 419.1634 419.6374 0.0709 -1.0000 -1.0000 4843022 1582541363.10 151.5026 59.9997 32.0000 1.9915 1.9933 419.0503 419.5252 0.0713 -1.0000 -1.0000 4843257 1582541363.20 151.5026 59.9997 32.0000 1.9908 1.9926 419.2190 419.6973 0.0717 -1.0000 -1.0000 4843319 1582541363.30 151.5026 59.9997 32.0000 1.9913 1.9932 419.2797 419.7603 0.0720 -1.0000 -1.0000 4843381 1582541363.40 151.4330 59.9997 32.0000 1.9919 1.9937 419.1034 419.5870 0.0725 -1.0000 -1.0000 4843460 1582541363.50 151.4330 59.9997 32.0000 1.9920 1.9939 419.0698 419.5533 0.0721 -1.0000 -1.0000 4843522 1582541363.60 151.4330 59.9997 32.0000 1.9902 1.9921 419.2316 419.7109 0.0716 -1.0000 -1.0000 4843756 1582541363.70 151.4330 59.9997 32.0000 1.9903 1.9922 419.3230 419.8003 0.0714 -1.0000 -1.0000 4843819 1582541363.80 151.4330 59.9997 32.0000 1.9904 1.9922 419.1443 419.6209 0.0714 -1.0000 -1.0000 4843897 1582541363.90 151.4410 59.9997 32.0000 1.9919 1.9938 419.1084 419.5857 0.0714 -1.0000 -1.0000 4843960 1582541364.00 151.4450 59.9997 32.0000 1.9908 1.9927 419.1737 419.6491 0.0711 -1.0000 -1.0000 4844038 1582541364.10 151.4450 59.9997 32.0000 1.9912 1.9930 419.3152 419.7887 0.0709 -1.0000 -1.0000 4844288 1582541364.20 151.4450 59.9997 32.0000 1.9903 1.9921 419.3328 419.8063 0.0708 -1.0000 -1.0000 4844350 1582541364.30 151.4450 59.9997 32.0000 1.9910 1.9929 419.2971 419.7707 0.0709 -1.0000 -1.0000 4844413 1582541364.40 151.4450 59.9997 32.0000 1.9924 1.9942 419.0963 419.5696 0.0708 -1.0000 -1.0000 4844491 1582541364.50 151.4716 59.9997 32.0000 1.9912 1.9930 419.2233 419.6951 0.0706 -1.0000 -1.0000 4844553 1582541364.60 151.4716 59.9997 32.0000 1.9907 1.9925 419.3437 419.8163 0.0708 -1.0000 -1.0000 4844616 1582541364.70 151.4716 59.9997 32.0000 1.9913 1.9932 419.1654 419.6397 0.0710 -1.0000 -1.0000 4845006 1582541364.80 151.4716 59.9997 32.0000 1.9920 1.9938 419.0211 419.4954 0.0710 -1.0000 -1.0000 4845069 1582541364.90 151.4716 59.9997 32.0000 1.9917 1.9935 419.1863 419.6598 0.0708 -1.0000 -1.0000 4845131 1582541365.00 151.4716 59.9997 32.0000 1.9914 1.9933 419.2901 419.7639 0.0709 -1.0000 -1.0000 4845210 1582541365.10 151.5170 59.9994 32.0000 1.9905 1.9924 419.2689 419.7436 0.0711 -1.0000 -1.0000 4845272 1582541365.20 151.5170 59.9994 32.0000 1.9921 1.9939 419.1479 419.6244 0.0714 -1.0000 -1.0000 4845506 1582541365.30 151.5170 59.9994 32.0000 1.9916 1.9935 419.0397 419.5178 0.0716 -1.0000 -1.0000 4845585 1582541365.40 151.5170 59.9994 32.0000 1.9917 1.9935 419.1487 419.6259 0.0713 -1.0000 -1.0000 4845647 1582541365.50 151.5170 59.9994 32.0000 1.9905 1.9924 419.1513 419.6270 0.0712 -1.0000 -1.0000 4845710 1582541365.60 151.5170 59.9994 32.0000 1.9913 1.9932 419.1016 419.5763 0.0710 -1.0000 -1.0000 4845772 1582541365.70 151.5835 59.9994 32.0000 1.9915 1.9933 419.1058 419.5820 0.0713 -1.0000 -1.0000 4846006 1582541365.80 151.5835 59.9994 32.0000 1.9902 1.9920 419.1623 419.6395 0.0713 -1.0000 -1.0000 4846085 1582541365.90 151.5835 59.9994 32.0000 1.9910 1.9929 419.1815 419.6572 0.0711 -1.0000 -1.0000 4846147 1582541366.00 151.5835 59.9994 32.0000 1.9920 1.9939 419.0932 419.5690 0.0712 -1.0000 -1.0000 4846210 1582541366.10 151.5835 59.9994 32.0000 1.9918 1.9936 419.0761 419.5509 0.0709 -1.0000 -1.0000 4846288 1582541366.20 151.5651 59.9994 32.0000 1.9907 1.9926 419.2304 419.7030 0.0707 -1.0000 -1.0000 4846522 1582541366.30 151.5651 59.9994 32.0000 1.9904 1.9922 419.3058 419.7795 0.0709 -1.0000 -1.0000 4846585 1582541366.40 151.5651 59.9994 32.0000 1.9915 1.9934 419.1103 419.5853 0.0711 -1.0000 -1.0000 4846647 1582541366.50 151.5651 59.9994 32.0000 1.9921 1.9940 419.0180 419.4929 0.0711 -1.0000 -1.0000 4846710 1582541366.60 151.5651 59.9994 32.0000 1.9918 1.9937 419.1494 419.6248 0.0712 -1.0000 -1.0000 4846772 1582541366.70 151.5157 59.9994 32.0000 1.9907 1.9926 419.2353 419.7115 0.0714 -1.0000 -1.0000 4847006 1582541366.80 151.4791 59.9994 32.0000 1.9911 1.9930 419.2195 419.6983 0.0716 -1.0000 -1.0000 4847069 1582541366.90 151.4791 59.9994 32.0000 1.9912 1.9931 419.0667 419.5437 0.0714 -1.0000 -1.0000 4847131 1582541367.00 151.4791 59.9994 32.0000 1.9913 1.9932 419.1268 419.6046 0.0717 -1.0000 -1.0000 4847210 1582541367.10 151.4791 59.9994 32.0000 1.9908 1.9927 419.2469 419.7263 0.0718 -1.0000 -1.0000 4847272 1582541367.20 151.4791 59.9994 32.0000 1.9906 1.9925 419.3610 419.8416 0.0719 -1.0000 -1.0000 4847335 1582541367.30 151.4850 59.9994 32.0000 1.9907 1.9925 419.3042 419.7836 0.0717 -1.0000 -1.0000 4847397 1582541367.40 151.4850 59.9994 32.0000 1.9927 1.9946 419.2566 419.7359 0.0717 -1.0000 -1.0000 4847460 1582541367.50 151.4850 59.9994 32.0000 1.9912 1.9931 419.1328 419.6116 0.0716 -1.0000 -1.0000 4847554 1582541367.60 151.4850 59.9994 32.0000 1.9903 1.9922 419.2102 419.6884 0.0715 -1.0000 -1.0000 4847616 1582541367.70 151.4850 59.9994 32.0000 1.9911 1.9929 419.2920 419.7687 0.0715 -1.0000 -1.0000 4847819 1582541367.80 151.4850 59.9994 32.0000 1.9913 1.9932 419.2244 419.7058 0.0723 -1.0000 -1.0000 4847881 1582541367.90 151.3949 59.9994 32.0000 1.9915 1.9934 419.1411 419.6298 0.0735 -1.0000 -1.0000 4847944 1582541368.00 151.3949 59.9994 32.0000 1.9898 1.9918 419.1771 419.6680 0.0734 -1.0000 -1.0000 4848006 1582541368.10 151.3949 59.9994 32.0000 1.9902 1.9921 419.2840 419.7728 0.0730 -1.0000 -1.0000 4848085 1582541368.20 151.3949 59.9994 32.0000 1.9906 1.9925 419.1089 419.5941 0.0725 -1.0000 -1.0000 4848147 1582541368.30 151.3949 59.9994 32.0000 1.9914 1.9933 419.0236 419.5069 0.0723 -1.0000 -1.0000 4848866 1582541368.40 151.3949 59.9994 32.0000 1.9918 1.9937 419.0989 419.5824 0.0723 -1.0000 -1.0000 4848944 1582541368.50 151.4197 59.9994 32.0000 1.9910 1.9929 419.2557 419.7371 0.0719 -1.0000 -1.0000 4849006 1582541368.60 151.4465 59.9994 32.0000 1.9906 1.9925 419.2347 419.7122 0.0713 -1.0000 -1.0000 4849069 1582541368.70 151.4465 59.9994 32.0000 1.9913 1.9931 419.1337 419.6092 0.0712 -1.0000 -1.0000 4849147 1582541368.80 151.4465 59.9994 32.0000 1.9918 1.9937 419.0809 419.5571 0.0714 -1.0000 -1.0000 4849210 1582541368.90 151.4465 59.9994 32.0000 1.9907 1.9926 419.1314 419.6077 0.0712 -1.0000 -1.0000 4849288 1582541369.00 151.4591 59.9994 32.0000 1.9906 1.9924 419.1951 419.6713 0.0712 -1.0000 -1.0000 4849366 1582541369.10 151.4591 59.9994 32.0000 1.9906 1.9925 419.1386 419.6131 0.0711 -1.0000 -1.0000 4849429 1582541369.20 151.4591 59.9994 32.0000 1.9922 1.9941 419.1194 419.5960 0.0714 -1.0000 -1.0000 4849491 1582541369.30 151.4591 59.9994 32.0000 1.9913 1.9932 419.1956 419.6728 0.0716 -1.0000 -1.0000 4849569 1582541369.40 151.4591 59.9994 32.0000 1.9904 1.9923 419.3380 419.8151 0.0715 -1.0000 -1.0000 4849616 1582541369.50 151.4591 59.9994 32.0000 1.9912 1.9931 419.2403 419.7222 0.0723 -1.0000 -1.0000 4849694 1582541369.60 151.4419 60.0001 32.0000 1.9914 1.9933 419.1442 419.6278 0.0724 -1.0000 -1.0000 4849756 1582541369.70 151.4419 60.0001 32.0000 1.9909 1.9928 419.0115 419.4909 0.0717 -1.0000 -1.0000 4849819 1582541369.80 151.4419 60.0001 32.0000 1.9910 1.9929 419.2190 419.6973 0.0716 -1.0000 -1.0000 4850006 1582541369.90 151.4419 60.0001 32.0000 1.9904 1.9923 419.2317 419.7108 0.0717 -1.0000 -1.0000 4850069 1582541370.00 151.4419 60.0001 32.0000 1.9907 1.9926 419.2104 419.6896 0.0717 -1.0000 -1.0000 4850131 1582541370.10 151.4419 60.0001 32.0000 1.9917 1.9936 419.0707 419.5501 0.0719 -1.0000 -1.0000 4850210 1582541370.20 151.4787 60.0001 32.0000 1.9911 1.9930 419.2013 419.6834 0.0722 -1.0000 -1.0000 4850272 1582541370.30 151.5252 60.0001 32.0000 1.9907 1.9926 419.2798 419.7631 0.0723 -1.0000 -1.0000 4851006 1582541370.40 151.5252 60.0001 32.0000 1.9913 1.9932 419.1813 419.6626 0.0720 -1.0000 -1.0000 4851116 1582541370.50 151.5252 60.0001 32.0000 1.9911 1.9930 419.0059 419.4854 0.0717 -1.0000 -1.0000 4851178 1582541370.60 151.5252 60.0001 32.0000 1.9909 1.9927 419.0231 419.5002 0.0714 -1.0000 -1.0000 4851241 1582541370.70 151.5252 60.0001 32.0000 1.9907 1.9926 419.2229 419.6980 0.0711 -1.0000 -1.0000 4851319 1582541370.80 151.4952 60.0001 32.0000 1.9909 1.9928 419.1977 419.6774 0.0720 -1.0000 -1.0000 4851381 1582541370.90 151.4952 60.0001 32.0000 1.9925 1.9944 419.1071 419.5895 0.0721 -1.0000 -1.0000 4851444 1582541371.00 151.4952 60.0001 32.0000 1.9916 1.9935 419.0059 419.4850 0.0716 -1.0000 -1.0000 4851522 1582541371.10 151.4952 60.0001 32.0000 1.9904 1.9923 419.1185 419.5939 0.0712 -1.0000 -1.0000 4851585 1582541371.20 151.4952 60.0001 32.0000 1.9905 1.9924 419.1758 419.6519 0.0711 -1.0000 -1.0000 4851647 1582541371.30 151.4952 60.0001 32.0000 1.9908 1.9926 419.0976 419.5718 0.0710 -1.0000 -1.0000 4851741 1582541371.40 151.5287 60.0001 32.0000 1.9908 1.9927 419.0484 419.5233 0.0711 -1.0000 -1.0000 4851803 1582541371.50 151.5717 60.0001 32.0000 1.9901 1.9920 419.2580 419.7362 0.0717 -1.0000 -1.0000 4851881 1582541371.60 151.5717 60.0001 32.0000 1.9915 1.9934 419.2412 419.7229 0.0722 -1.0000 -1.0000 4851944 1582541371.70 151.5717 60.0001 32.0000 1.9913 1.9932 419.0646 419.5466 0.0721 -1.0000 -1.0000 4852006 1582541371.80 151.5717 60.0001 32.0000 1.9914 1.9933 419.1478 419.6267 0.0716 -1.0000 -1.0000 4852085 1582541371.90 151.5717 60.0001 32.0000 1.9909 1.9927 419.3933 419.8720 0.0716 -1.0000 -1.0000 4852147 1582541372.00 151.4322 60.0001 32.0000 1.9907 1.9925 419.1528 419.6300 0.0714 -1.0000 -1.0000 4852210 1582541372.10 151.4322 60.0001 32.0000 1.9909 1.9927 418.9862 419.4641 0.0716 -1.0000 -1.0000 4852272 1582541372.20 151.4322 60.0001 32.0000 1.9914 1.9933 419.0231 419.5026 0.0717 -1.0000 -1.0000 4852335 1582541372.30 151.4322 60.0001 32.0000 1.9908 1.9927 419.1655 419.6431 0.0714 -1.0000 -1.0000 4852397 1582541372.40 151.4322 60.0001 32.0000 1.9902 1.9920 419.2451 419.7218 0.0713 -1.0000 -1.0000 4853022 1582541372.50 151.4343 60.0001 32.0000 1.9911 1.9930 419.0836 419.5609 0.0715 -1.0000 -1.0000 4853085 1582541372.60 151.4418 60.0001 32.0000 1.9909 1.9927 418.9658 419.4429 0.0715 -1.0000 -1.0000 4853147 1582541372.70 151.4418 60.0001 32.0000 1.9905 1.9924 419.1859 419.6636 0.0715 -1.0000 -1.0000 4853225 1582541372.80 151.4418 60.0001 32.0000 1.9910 1.9929 419.1741 419.6544 0.0719 -1.0000 -1.0000 4853272 1582541372.90 151.4418 60.0001 32.0000 1.9908 1.9927 419.0398 419.5249 0.0727 -1.0000 -1.0000 4853350 1582541373.00 151.4418 60.0001 32.0000 1.9912 1.9931 418.9920 419.4777 0.0726 -1.0000 -1.0000 4853429 1582541373.10 151.4252 60.0001 32.0000 1.9914 1.9933 419.0181 419.5014 0.0723 -1.0000 -1.0000 4853491 1582541373.20 151.4252 60.0001 32.0000 1.9912 1.9931 419.1824 419.6621 0.0717 -1.0000 -1.0000 4853554 1582541373.30 151.4252 60.0001 32.0000 1.9903 1.9921 419.2478 419.7265 0.0716 -1.0000 -1.0000 4853616 1582541373.40 151.4252 60.0001 32.0000 1.9908 1.9927 419.1566 419.6351 0.0716 -1.0000 -1.0000 4853741 1582541373.50 151.4252 60.0001 32.0000 1.9910 1.9929 419.0130 419.4929 0.0719 -1.0000 -1.0000 4853819 1582541373.60 151.4252 60.0001 32.0000 1.9919 1.9937 419.0845 419.5657 0.0721 -1.0000 -1.0000 4853881 1582541373.70 151.4520 60.0001 32.0000 1.9913 1.9932 419.2707 419.7535 0.0723 -1.0000 -1.0000 4853944 1582541373.80 151.4935 60.0001 32.0000 1.9908 1.9927 419.2255 419.7100 0.0725 -1.0000 -1.0000 4854022 1582541373.90 151.4935 60.0001 32.0000 1.9919 1.9938 419.1238 419.6059 0.0722 -1.0000 -1.0000 4854256 1582541374.00 151.4935 60.0001 32.0000 1.9912 1.9931 419.1456 419.6275 0.0721 -1.0000 -1.0000 4854303 1582541374.10 151.4935 60.0001 32.0000 1.9903 1.9922 419.2270 419.7078 0.0719 -1.0000 -1.0000 4854381 1582541374.20 151.4935 60.0001 32.0000 1.9913 1.9932 419.2438 419.7248 0.0721 -1.0000 -1.0000 4854444 1582541374.30 151.4842 60.0001 32.0000 1.9916 1.9935 419.0290 419.5143 0.0728 -1.0000 -1.0000 4854506 1582541374.40 151.4842 60.0001 32.0000 1.9920 1.9939 419.0285 419.5161 0.0730 -1.0000 -1.0000 4854757 1582541374.50 151.4842 60.0001 32.0000 1.9905 1.9924 419.2357 419.7237 0.0731 -1.0000 -1.0000 4854819 1582541374.60 151.4842 60.0001 32.0000 1.9902 1.9921 419.2814 419.7690 0.0728 -1.0000 -1.0000 4854881 1582541374.70 151.4842 60.0001 32.0000 1.9910 1.9929 419.1036 419.5894 0.0728 -1.0000 -1.0000 4854944 1582541374.80 151.5228 60.0002 32.0000 1.9907 1.9926 419.1243 419.6116 0.0729 -1.0000 -1.0000 4855022 1582541374.90 151.5544 60.0003 32.0000 1.9899 1.9918 419.2997 419.7864 0.0728 -1.0000 -1.0000 4855272 1582541375.00 151.5544 60.0003 32.0000 1.9912 1.9931 419.2715 419.7539 0.0723 -1.0000 -1.0000 4855350 1582541375.10 151.5544 60.0003 32.0000 1.9923 1.9942 419.0783 419.5613 0.0723 -1.0000 -1.0000 4855413 1582541375.20 151.5544 60.0003 32.0000 1.9911 1.9929 419.1335 419.6136 0.0718 -1.0000 -1.0000 4855475 1582541375.30 151.5544 60.0003 32.0000 1.9906 1.9925 419.1783 419.6563 0.0714 -1.0000 -1.0000 4855538 1582541375.40 151.5544 60.0003 32.0000 1.9901 1.9919 419.2533 419.7288 0.0712 -1.0000 -1.0000 4855600 1582541375.50 151.5237 60.0003 32.0000 1.9909 1.9927 419.1449 419.6207 0.0712 -1.0000 -1.0000 4855772 1582541375.60 151.5217 60.0003 32.0000 1.9916 1.9935 419.0398 419.5194 0.0719 -1.0000 -1.0000 4855850 1582541375.70 151.5217 60.0003 32.0000 1.9906 1.9925 419.0538 419.5328 0.0717 -1.0000 -1.0000 4855913 1582541375.80 151.5217 60.0003 32.0000 1.9907 1.9926 419.1723 419.6522 0.0719 -1.0000 -1.0000 4855991 1582541375.90 151.5217 60.0003 32.0000 1.9901 1.9920 419.2426 419.7231 0.0719 -1.0000 -1.0000 4856053 1582541376.00 151.5250 60.0003 32.0000 1.9914 1.9932 418.9992 419.4800 0.0720 -1.0000 -1.0000 4856241 1582541376.10 151.5394 60.0003 32.0000 1.9914 1.9933 419.0428 419.5237 0.0720 -1.0000 -1.0000 4856303 1582541376.20 151.5394 60.0003 32.0000 1.9911 1.9930 419.2007 419.6827 0.0722 -1.0000 -1.0000 4856366 1582541376.30 151.5394 60.0003 32.0000 1.9907 1.9926 419.2264 419.7096 0.0724 -1.0000 -1.0000 4856428 1582541376.40 151.5394 60.0003 32.0000 1.9909 1.9927 419.0672 419.5524 0.0726 -1.0000 -1.0000 4856506 1582541376.50 151.5394 60.0003 32.0000 1.9915 1.9934 419.0723 419.5572 0.0725 -1.0000 -1.0000 4856788 1582541376.60 151.4488 60.0003 32.0000 1.9912 1.9931 419.1714 419.6529 0.0719 -1.0000 -1.0000 4856850 1582541376.70 151.4488 60.0003 32.0000 1.9907 1.9926 419.2274 419.7083 0.0722 -1.0000 -1.0000 4856929 1582541376.80 151.4488 60.0003 32.0000 1.9923 1.9942 419.1281 419.6139 0.0728 -1.0000 -1.0000 4856991 1582541376.90 151.4488 60.0003 32.0000 1.9913 1.9932 419.0497 419.5352 0.0726 -1.0000 -1.0000 4857054 1582541377.00 151.4488 60.0003 32.0000 1.9915 1.9934 418.9900 419.4728 0.0723 -1.0000 -1.0000 4857303 1582541377.10 151.4602 60.0003 32.0000 1.9913 1.9932 419.1060 419.5905 0.0726 -1.0000 -1.0000 4857366 1582541377.20 151.4977 60.0003 32.0000 1.9908 1.9927 419.2712 419.7569 0.0727 -1.0000 -1.0000 4857429 1582541377.30 151.4977 60.0003 32.0000 1.9907 1.9926 419.2118 419.6962 0.0725 -1.0000 -1.0000 4857491 1582541377.40 151.4977 60.0003 32.0000 1.9912 1.9931 419.0532 419.5364 0.0722 -1.0000 -1.0000 4857554 1582541377.50 151.4977 60.0003 32.0000 1.9917 1.9936 419.0687 419.5502 0.0720 -1.0000 -1.0000 4857741 1582541377.60 151.4977 60.0003 32.0000 1.9912 1.9931 419.2053 419.6870 0.0721 -1.0000 -1.0000 4857803 1582541377.70 151.4977 60.0003 32.0000 1.9902 1.9921 419.3230 419.8033 0.0718 -1.0000 -1.0000 4857866 1582541377.80 151.4550 60.0003 32.0000 1.9912 1.9931 419.1936 419.6737 0.0719 -1.0000 -1.0000 4857944 1582541377.90 151.4538 60.0003 32.0000 1.9922 1.9940 419.1236 419.6045 0.0720 -1.0000 -1.0000 4858006 1582541378.00 151.4538 60.0003 32.0000 1.9901 1.9919 419.2138 419.6952 0.0720 -1.0000 -1.0000 4858538 1582541378.10 151.4538 60.0003 32.0000 1.9905 1.9923 419.2865 419.7667 0.0718 -1.0000 -1.0000 4858616 1582541378.20 151.4538 60.0003 32.0000 1.9908 1.9927 419.2940 419.7732 0.0717 -1.0000 -1.0000 4858678 1582541378.30 151.4499 60.0003 32.0000 1.9914 1.9933 419.1787 419.6586 0.0719 -1.0000 -1.0000 4858741 1582541378.40 151.4171 60.0003 32.0000 1.9916 1.9935 419.1494 419.6305 0.0719 -1.0000 -1.0000 4858819 1582541378.50 151.4171 60.0003 32.0000 1.9906 1.9925 419.2233 419.7037 0.0719 -1.0000 -1.0000 4858881 1582541378.60 151.4171 60.0003 32.0000 1.9909 1.9928 419.1566 419.6374 0.0719 -1.0000 -1.0000 4858991 1582541378.70 151.4171 60.0003 32.0000 1.9919 1.9938 419.0095 419.4904 0.0721 -1.0000 -1.0000 4859069 1582541378.80 151.4171 60.0003 32.0000 1.9914 1.9933 419.0008 419.4820 0.0720 -1.0000 -1.0000 4859131 1582541378.90 151.4171 60.0003 32.0000 1.9918 1.9937 419.1872 419.6703 0.0725 -1.0000 -1.0000 4859194 1582541379.00 151.4171 60.0003 32.0000 1.9903 1.9922 419.3526 419.8400 0.0731 -1.0000 -1.0000 4859256 1582541379.10 151.4898 60.0003 32.0000 1.9905 1.9925 419.2485 419.7407 0.0736 -1.0000 -1.0000 4859506 1582541379.20 151.5280 60.0003 32.0000 1.9912 1.9931 419.0616 419.5533 0.0736 -1.0000 -1.0000 4859569 1582541379.30 151.5280 60.0003 32.0000 1.9912 1.9931 418.9296 419.4163 0.0726 -1.0000 -1.0000 4859647 1582541379.40 151.5280 60.0003 32.0000 1.9920 1.9939 419.0871 419.5683 0.0719 -1.0000 -1.0000 4859710 1582541379.50 151.5280 60.0003 32.0000 1.9907 1.9925 419.2379 419.7176 0.0717 -1.0000 -1.0000 4859788 1582541379.60 151.5270 60.0003 32.0000 1.9907 1.9926 419.2685 419.7495 0.0720 -1.0000 -1.0000 4859850 1582541379.70 151.5270 60.0003 32.0000 1.9909 1.9928 419.1206 419.6037 0.0724 -1.0000 -1.0000 4859913 1582541379.80 151.5270 60.0003 32.0000 1.9907 1.9926 419.0867 419.5748 0.0732 -1.0000 -1.0000 4859975 1582541379.90 151.5270 60.0003 32.0000 1.9908 1.9927 419.1120 419.6047 0.0739 -1.0000 -1.0000 4900038 1582541380.00 151.5270 60.0003 32.0000 1.9901 1.9920 419.2216 419.7178 0.0742 -1.0000 -1.0000 4900100 1582541380.10 151.5512 60.0011 32.0000 1.9902 1.9921 419.2449 419.7390 0.0738 -1.0000 -1.0000 4900506 1582541380.20 151.5512 60.0011 32.0000 1.9910 1.9929 419.0966 419.5873 0.0734 -1.0000 -1.0000 4900569 1582541380.30 151.5512 60.0011 32.0000 1.9915 1.9934 419.1263 419.6163 0.0733 -1.0000 -1.0000 4900725 1582541380.40 151.5512 60.0011 32.0000 1.9907 1.9926 419.1807 419.6690 0.0729 -1.0000 -1.0000 4900803 1582541380.50 151.5512 60.0011 32.0000 1.9910 1.9929 419.2165 419.7019 0.0726 -1.0000 -1.0000 4900866 1582541380.60 151.5512 60.0011 32.0000 1.9911 1.9930 419.0454 419.5309 0.0728 -1.0000 -1.0000 4901038 1582541380.70 151.5512 60.0011 32.0000 1.9906 1.9925 419.0706 419.5613 0.0737 -1.0000 -1.0000 4901116 1582541380.80 151.5515 60.0011 32.0000 1.9905 1.9925 419.2661 419.7603 0.0739 -1.0000 -1.0000 4901178 1582541380.90 151.5527 60.0011 32.0000 1.9905 1.9924 419.1904 419.6819 0.0734 -1.0000 -1.0000 4901241 1582541381.00 151.5527 60.0011 32.0000 1.9908 1.9927 419.0096 419.4975 0.0729 -1.0000 -1.0000 4901303 1582541381.10 151.5527 60.0011 32.0000 1.9919 1.9938 418.9688 419.4529 0.0725 -1.0000 -1.0000 4901491 1582541381.20 151.5527 60.0011 32.0000 1.9908 1.9927 419.1375 419.6203 0.0722 -1.0000 -1.0000 4901553 1582541381.30 151.5527 60.0011 32.0000 1.9897 1.9915 419.2348 419.7199 0.0726 -1.0000 -1.0000 4901631 1582541381.40 151.5527 60.0011 32.0000 1.9910 1.9929 419.0703 419.5550 0.0725 -1.0000 -1.0000 4901694 1582541381.50 151.5527 60.0011 32.0000 1.9918 1.9937 418.9526 419.4350 0.0721 -1.0000 -1.0000 4901756 1582541381.60 151.4642 60.0011 32.0000 1.9914 1.9933 419.1098 419.5928 0.0724 -1.0000 -1.0000 4902256 1582541381.70 151.4642 60.0011 32.0000 1.9907 1.9926 419.1559 419.6419 0.0727 -1.0000 -1.0000 4902319 1582541381.80 151.4642 60.0011 32.0000 1.9913 1.9932 418.9154 419.4002 0.0725 -1.0000 -1.0000 4902382 1582541381.90 151.4642 60.0011 32.0000 1.9917 1.9936 418.9996 419.4838 0.0725 -1.0000 -1.0000 4902444 1582541382.00 151.4642 60.0011 32.0000 1.9908 1.9927 419.1182 419.5996 0.0720 -1.0000 -1.0000 4902522 1582541382.10 151.4576 60.0011 32.0000 1.9906 1.9924 419.1467 419.6276 0.0721 -1.0000 -1.0000 4902585 1582541382.20 151.4576 60.0011 32.0000 1.9909 1.9928 419.1277 419.6083 0.0719 -1.0000 -1.0000 4902772 1582541382.30 151.4576 60.0011 32.0000 1.9907 1.9926 419.0612 419.5413 0.0719 -1.0000 -1.0000 4902835 1582541382.40 151.4576 60.0011 32.0000 1.9914 1.9933 419.0348 419.5139 0.0716 -1.0000 -1.0000 4902913 1582541382.50 151.4576 60.0011 32.0000 1.9906 1.9925 419.1810 419.6572 0.0713 -1.0000 -1.0000 4902975 1582541382.60 151.4902 60.0011 32.0000 1.9911 1.9930 419.3127 419.7890 0.0712 -1.0000 -1.0000 4903038 1582541382.70 151.5065 60.0011 32.0000 1.9912 1.9930 419.3041 419.7808 0.0715 -1.0000 -1.0000 4903272 1582541382.80 151.5065 60.0011 32.0000 1.9926 1.9945 419.1204 419.6006 0.0719 -1.0000 -1.0000 4903335 1582541382.90 151.5065 60.0011 32.0000 1.9919 1.9937 419.2096 419.6889 0.0716 -1.0000 -1.0000 4903397 1582541383.00 151.5065 60.0011 32.0000 1.9910 1.9928 419.3296 419.8090 0.0717 -1.0000 -1.0000 4903475 1582541383.10 151.5065 60.0011 32.0000 1.9908 1.9926 419.1757 419.6534 0.0715 -1.0000 -1.0000 4903538 1582541383.20 151.5065 60.0011 32.0000 1.9919 1.9938 419.1316 419.6097 0.0717 -1.0000 -1.0000 4903772 1582541383.30 151.5065 60.0011 32.0000 1.9919 1.9937 419.1377 419.6193 0.0723 -1.0000 -1.0000 4903835 1582541383.40 151.5530 60.0011 32.0000 1.9916 1.9935 419.1865 419.6799 0.0743 -1.0000 -1.0000 4903897 1582541383.50 151.5530 60.0011 32.0000 1.9915 1.9935 419.2924 419.7927 0.0747 -1.0000 -1.0000 4903975 1582541383.60 151.5530 60.0011 32.0000 1.9920 1.9939 419.1452 419.6388 0.0736 -1.0000 -1.0000 4904038 1582541383.70 151.5530 60.0011 32.0000 1.9920 1.9939 419.0309 419.5186 0.0728 -1.0000 -1.0000 4904288 1582541383.80 151.5551 60.0011 32.0000 1.9914 1.9933 419.1561 419.6402 0.0725 -1.0000 -1.0000 4904366 1582541383.90 151.5851 60.0011 32.0000 1.9911 1.9930 419.2412 419.7274 0.0728 -1.0000 -1.0000 4904429 1582541384.00 151.5851 60.0011 32.0000 1.9907 1.9926 419.2822 419.7691 0.0729 -1.0000 -1.0000 4904491 1582541384.10 151.5851 60.0011 32.0000 1.9910 1.9929 419.0024 419.4890 0.0730 -1.0000 -1.0000 4904554 1582541384.20 151.5851 60.0011 32.0000 1.9904 1.9923 419.1415 419.6294 0.0730 -1.0000 -1.0000 4904616 1582541384.30 151.5851 60.0011 32.0000 1.9910 1.9929 419.2900 419.7791 0.0733 -1.0000 -1.0000 4904679 1582541384.40 151.5511 60.0011 32.0000 1.9912 1.9931 419.2211 419.7126 0.0736 -1.0000 -1.0000 4904757 1582541384.50 151.5511 60.0011 32.0000 1.9915 1.9934 419.1091 419.6014 0.0735 -1.0000 -1.0000 4904819 1582541384.60 151.5511 60.0011 32.0000 1.9910 1.9929 419.0876 419.5770 0.0732 -1.0000 -1.0000 4904882 1582541384.70 151.5511 60.0011 32.0000 1.9907 1.9926 419.1562 419.6479 0.0737 -1.0000 -1.0000 4905397 1582541384.80 151.5511 60.0011 32.0000 1.9901 1.9920 419.2243 419.7186 0.0741 -1.0000 -1.0000 4905460 1582541384.90 151.5695 60.0010 32.0000 1.9912 1.9931 419.1179 419.6154 0.0747 -1.0000 -1.0000 4905522 1582541385.00 151.5767 60.0010 32.0000 1.9918 1.9938 419.0338 419.5382 0.0758 -1.0000 -1.0000 4905585 1582541385.10 151.5767 60.0010 32.0000 1.9913 1.9933 419.0065 419.5156 0.0764 -1.0000 -1.0000 4905647 1582541385.20 151.5767 60.0010 32.0000 1.9910 1.9930 419.1323 419.6445 0.0766 -1.0000 -1.0000 4905710 1582541385.30 151.5767 60.0010 32.0000 1.9915 1.9935 419.0767 419.5870 0.0762 -1.0000 -1.0000 4905788 1582541385.40 151.5767 60.0010 32.0000 1.9921 1.9940 419.0693 419.5786 0.0761 -1.0000 -1.0000 4905850 1582541385.50 151.5305 60.0010 32.0000 1.9925 1.9945 418.9747 419.4770 0.0748 -1.0000 -1.0000 4905928 1582541385.60 151.5305 60.0010 32.0000 1.9905 1.9925 419.1334 419.6267 0.0734 -1.0000 -1.0000 4905991 1582541385.70 151.5305 60.0010 32.0000 1.9908 1.9927 419.2208 419.7070 0.0726 -1.0000 -1.0000 4906053 1582541385.80 151.5305 60.0010 32.0000 1.9911 1.9930 419.1331 419.6160 0.0721 -1.0000 -1.0000 4906116 1582541385.90 151.5305 60.0010 32.0000 1.9904 1.9923 419.0839 419.5633 0.0718 -1.0000 -1.0000 4906178 1582541386.00 151.5305 60.0010 32.0000 1.9899 1.9917 419.2233 419.7017 0.0715 -1.0000 -1.0000 4906241 1582541386.10 151.4644 60.0010 32.0000 1.9900 1.9919 419.2160 419.6926 0.0714 -1.0000 -1.0000 4906319 1582541386.20 151.4644 60.0010 32.0000 1.9909 1.9928 419.2008 419.6780 0.0713 -1.0000 -1.0000 4906381 1582541386.30 151.4644 60.0010 32.0000 1.9909 1.9928 419.1031 419.5802 0.0715 -1.0000 -1.0000 4906772 1582541386.40 151.4644 60.0010 32.0000 1.9911 1.9929 419.2098 419.6878 0.0715 -1.0000 -1.0000 4906850 1582541386.50 151.4644 60.0010 32.0000 1.9905 1.9923 419.3157 419.7929 0.0715 -1.0000 -1.0000 4906913 1582541386.60 151.4644 60.0010 32.0000 1.9910 1.9929 419.2526 419.7326 0.0719 -1.0000 -1.0000 4906975 1582541386.70 151.4644 60.0010 32.0000 1.9911 1.9929 419.1491 419.6304 0.0719 -1.0000 -1.0000 4907038 1582541386.80 151.4644 60.0010 32.0000 1.9910 1.9929 419.1190 419.6017 0.0723 -1.0000 -1.0000 4907272 1582541386.90 151.4644 60.0010 32.0000 1.9907 1.9926 419.1854 419.6708 0.0727 -1.0000 -1.0000 4907335 1582541387.00 151.4644 60.0010 32.0000 1.9911 1.9930 419.3091 419.7945 0.0726 -1.0000 -1.0000 4907397 1582541387.10 151.4644 60.0010 32.0000 1.9915 1.9934 419.2752 419.7569 0.0720 -1.0000 -1.0000 4907475 1582541387.20 151.4356 60.0010 32.0000 1.9920 1.9939 419.0297 419.5095 0.0718 -1.0000 -1.0000 4907538 1582541387.30 151.4296 60.0010 32.0000 1.9911 1.9930 419.0360 419.5144 0.0716 -1.0000 -1.0000 4907788 1582541387.40 151.4296 60.0010 32.0000 1.9908 1.9927 419.2610 419.7370 0.0712 -1.0000 -1.0000 4907850 1582541387.50 151.4296 60.0010 32.0000 1.9907 1.9925 419.2429 419.7183 0.0712 -1.0000 -1.0000 4907928 1582541387.60 151.4296 60.0010 32.0000 1.9914 1.9933 419.0775 419.5541 0.0714 -1.0000 -1.0000 4907991 1582541387.70 151.4296 60.0010 32.0000 1.9918 1.9937 419.0144 419.4951 0.0721 -1.0000 -1.0000 4908053 1582541387.80 151.5569 60.0010 32.0000 1.9916 1.9935 419.2198 419.7007 0.0719 -1.0000 -1.0000 4908538 1582541387.90 151.5569 60.0010 32.0000 1.9906 1.9924 419.3480 419.8276 0.0718 -1.0000 -1.0000 4908600 1582541388.00 151.5569 60.0010 32.0000 1.9912 1.9931 419.2140 419.6948 0.0720 -1.0000 -1.0000 4908663 1582541388.10 151.5569 60.0010 32.0000 1.9923 1.9942 419.0835 419.5641 0.0719 -1.0000 -1.0000 4908741 1582541388.20 151.5569 60.0010 32.0000 1.9915 1.9934 419.1579 419.6376 0.0718 -1.0000 -1.0000 4908803 1582541388.30 151.5569 60.0010 32.0000 1.9909 1.9928 419.3265 419.8063 0.0718 -1.0000 -1.0000 4908866 1582541388.40 151.5779 60.0010 32.0000 1.9910 1.9929 419.2010 419.6804 0.0717 -1.0000 -1.0000 4908944 1582541388.50 151.5962 60.0010 32.0000 1.9917 1.9935 419.1330 419.6132 0.0721 -1.0000 -1.0000 4909006 1582541388.60 151.5962 60.0010 32.0000 1.9916 1.9935 419.0252 419.5107 0.0729 -1.0000 -1.0000 4909069 1582541388.70 151.5962 60.0010 32.0000 1.9912 1.9931 419.2238 419.7165 0.0741 -1.0000 -1.0000 4909131 1582541388.80 151.5962 60.0010 32.0000 1.9913 1.9932 419.2169 419.7151 0.0743 -1.0000 -1.0000 4909194 1582541388.90 151.5962 60.0010 32.0000 1.9911 1.9930 419.0688 419.5606 0.0735 -1.0000 -1.0000 4909257 1582541389.00 151.5386 60.0010 32.0000 1.9915 1.9934 419.1388 419.6288 0.0733 -1.0000 -1.0000 4909335 1582541389.10 151.5386 60.0010 32.0000 1.9910 1.9929 419.1936 419.6847 0.0735 -1.0000 -1.0000 4909397 1582541389.20 151.5386 60.0010 32.0000 1.9908 1.9928 419.2447 419.7356 0.0733 -1.0000 -1.0000 4909460 1582541389.30 151.5386 60.0010 32.0000 1.9909 1.9928 419.1969 419.6831 0.0726 -1.0000 -1.0000 4909538 1582541389.40 151.5386 60.0010 32.0000 1.9910 1.9929 419.1343 419.6159 0.0718 -1.0000 -1.0000 4909772 1582541389.50 151.5132 60.0010 32.0000 1.9909 1.9928 419.1470 419.6245 0.0715 -1.0000 -1.0000 4909850 1582541389.60 151.5132 60.0010 32.0000 1.9903 1.9921 419.2238 419.7033 0.0718 -1.0000 -1.0000 4909913 1582541389.70 151.5132 60.0010 32.0000 1.9899 1.9918 419.2344 419.7149 0.0719 -1.0000 -1.0000 4909975 1582541389.80 151.5132 60.0010 32.0000 1.9910 1.9929 419.1928 419.6742 0.0721 -1.0000 -1.0000 4910053 1582541389.90 151.5132 60.0010 32.0000 1.9909 1.9928 419.2114 419.6936 0.0720 -1.0000 -1.0000 4910288 1582541390.00 151.5132 60.0010 32.0000 1.9909 1.9928 419.2921 419.7730 0.0721 -1.0000 -1.0000 4910350 1582541390.10 151.5132 60.0010 32.0000 1.9910 1.9928 419.2333 419.7145 0.0720 -1.0000 -1.0000 4910428 1582541390.20 151.5142 60.0009 32.0000 1.9915 1.9934 419.0700 419.5520 0.0722 -1.0000 -1.0000 4910491 1582541390.30 151.5163 60.0008 32.0000 1.9913 1.9932 419.0456 419.5268 0.0719 -1.0000 -1.0000 4910553 1582541390.40 151.5163 60.0008 32.0000 1.9907 1.9926 419.0848 419.5647 0.0718 -1.0000 -1.0000 4910631 1582541390.50 151.5163 60.0008 32.0000 1.9908 1.9927 419.1718 419.6516 0.0719 -1.0000 -1.0000 4910757 1582541390.60 151.5163 60.0008 32.0000 1.9910 1.9929 419.2168 419.6986 0.0721 -1.0000 -1.0000 4910819 1582541390.70 151.5163 60.0008 32.0000 1.9912 1.9931 419.0832 419.5659 0.0723 -1.0000 -1.0000 4910897 1582541390.80 151.5163 60.0008 32.0000 1.9912 1.9931 419.0312 419.5139 0.0723 -1.0000 -1.0000 4910960 1582541390.90 151.4351 60.0008 32.0000 1.9907 1.9925 419.0649 419.5483 0.0724 -1.0000 -1.0000 4911022 1582541391.00 151.4190 60.0008 32.0000 1.9900 1.9919 419.1039 419.5884 0.0726 -1.0000 -1.0000 4911272 1582541391.10 151.4190 60.0008 32.0000 1.9909 1.9928 419.0019 419.4885 0.0729 -1.0000 -1.0000 4911335 1582541391.20 151.4190 60.0008 32.0000 1.9915 1.9935 419.0116 419.4999 0.0731 -1.0000 -1.0000 4911397 1582541391.30 151.4190 60.0008 32.0000 1.9917 1.9936 419.1541 419.6414 0.0729 -1.0000 -1.0000 4911460 1582541391.40 151.4190 60.0008 32.0000 1.9910 1.9929 419.2974 419.7835 0.0726 -1.0000 -1.0000 4911522 1582541391.50 151.4377 60.0008 32.0000 1.9919 1.9938 419.1762 419.6613 0.0725 -1.0000 -1.0000 4912069 1582541391.60 151.4377 60.0008 32.0000 1.9914 1.9933 419.0590 419.5419 0.0722 -1.0000 -1.0000 4912116 1582541391.70 151.4377 60.0008 32.0000 1.9911 1.9930 419.0288 419.5109 0.0722 -1.0000 -1.0000 4912178 1582541391.80 151.4377 60.0008 32.0000 1.9910 1.9929 419.2658 419.7484 0.0723 -1.0000 -1.0000 4912256 1582541391.90 151.4377 60.0008 32.0000 1.9908 1.9927 419.3409 419.8270 0.0727 -1.0000 -1.0000 4912319 1582541392.00 151.4579 60.0008 32.0000 1.9910 1.9929 419.1804 419.6669 0.0729 -1.0000 -1.0000 4912381 1582541392.10 151.4627 60.0008 32.0000 1.9919 1.9938 419.1000 419.5886 0.0732 -1.0000 -1.0000 4912460 1582541392.20 151.4627 60.0008 32.0000 1.9909 1.9928 419.2196 419.7091 0.0734 -1.0000 -1.0000 4912522 1582541392.30 151.4627 60.0008 32.0000 1.9911 1.9930 419.3030 419.7963 0.0738 -1.0000 -1.0000 4912585 1582541392.40 151.4627 60.0008 32.0000 1.9907 1.9926 419.2796 419.7729 0.0738 -1.0000 -1.0000 4912647 1582541392.50 151.4716 60.0008 32.0000 1.9917 1.9936 419.2242 419.7158 0.0736 -1.0000 -1.0000 4913100 1582541392.60 151.4940 60.0008 32.0000 1.9920 1.9940 419.1819 419.6709 0.0730 -1.0000 -1.0000 4913179 1582541392.70 151.4940 60.0008 32.0000 1.9905 1.9924 419.2502 419.7348 0.0723 -1.0000 -1.0000 4913257 1582541392.80 151.4940 60.0008 32.0000 1.9914 1.9933 419.2856 419.7671 0.0719 -1.0000 -1.0000 4913319 1582541392.90 151.4940 60.0008 32.0000 1.9923 1.9941 419.2078 419.6855 0.0715 -1.0000 -1.0000 4913381 1582541393.00 151.4940 60.0008 32.0000 1.9927 1.9946 419.1212 419.5989 0.0716 -1.0000 -1.0000 4913522 1582541393.10 151.4940 60.0008 32.0000 1.9915 1.9933 419.0470 419.5255 0.0716 -1.0000 -1.0000 4913585 1582541393.20 151.4960 60.0008 32.0000 1.9912 1.9931 419.2664 419.7452 0.0718 -1.0000 -1.0000 4913647 1582541393.30 151.4960 60.0008 32.0000 1.9912 1.9930 419.2230 419.7064 0.0725 -1.0000 -1.0000 4913725 1582541393.40 151.4960 60.0008 32.0000 1.9923 1.9942 419.1122 419.5989 0.0729 -1.0000 -1.0000 4913788 1582541393.50 151.4960 60.0008 32.0000 1.9916 1.9935 419.1492 419.6369 0.0730 -1.0000 -1.0000 4913866 1582541393.60 151.4960 60.0008 32.0000 1.9910 1.9929 419.2502 419.7394 0.0733 -1.0000 -1.0000 4913928 1582541393.70 151.4960 60.0008 32.0000 1.9917 1.9936 419.2397 419.7308 0.0735 -1.0000 -1.0000 4913991 1582541393.80 151.5235 60.0008 32.0000 1.9915 1.9934 419.0554 419.5453 0.0732 -1.0000 -1.0000 4914053 1582541393.90 151.5378 60.0008 32.0000 1.9921 1.9940 419.0140 419.5006 0.0728 -1.0000 -1.0000 4914116 1582541394.00 151.5378 60.0008 32.0000 1.9924 1.9943 419.2326 419.7183 0.0728 -1.0000 -1.0000 4914194 1582541394.10 151.5378 60.0008 32.0000 1.9908 1.9927 419.2395 419.7275 0.0731 -1.0000 -1.0000 4914538 1582541394.20 151.5378 60.0008 32.0000 1.9918 1.9937 419.0938 419.5812 0.0729 -1.0000 -1.0000 4914600 1582541394.30 151.5378 60.0008 32.0000 1.9918 1.9937 419.0805 419.5673 0.0729 -1.0000 -1.0000 4914663 1582541394.40 151.5378 60.0008 32.0000 1.9913 1.9932 419.1534 419.6403 0.0728 -1.0000 -1.0000 4914725 1582541394.50 151.5378 60.0008 32.0000 1.9906 1.9925 419.1814 419.6657 0.0723 -1.0000 -1.0000 4914803 1582541394.60 151.5378 60.0008 32.0000 1.9909 1.9928 419.0818 419.5622 0.0718 -1.0000 -1.0000 4914866 1582541394.70 151.5378 60.0008 32.0000 1.9915 1.9934 418.9726 419.4501 0.0714 -1.0000 -1.0000 4914929 1582541394.80 151.5378 60.0008 32.0000 1.9905 1.9924 419.0236 419.4997 0.0712 -1.0000 -1.0000 4914991 1582541394.90 151.5378 60.0008 32.0000 1.9905 1.9924 419.2016 419.6759 0.0709 -1.0000 -1.0000 4915054 1582541395.00 151.5225 59.9995 32.0000 1.9906 1.9924 419.2204 419.6933 0.0708 -1.0000 -1.0000 4915131 1582541395.10 151.5225 59.9995 32.0000 1.9907 1.9925 419.1614 419.6335 0.0706 -1.0000 -1.0000 4915506 1582541395.20 151.5225 59.9995 32.0000 1.9910 1.9929 419.0245 419.4965 0.0707 -1.0000 -1.0000 4915569 1582541395.30 151.5225 59.9995 32.0000 1.9910 1.9928 418.9729 419.4433 0.0704 -1.0000 -1.0000 4915647 1582541395.40 151.5225 59.9995 32.0000 1.9905 1.9923 419.1146 419.5852 0.0705 -1.0000 -1.0000 4915710 1582541395.50 151.5431 59.9995 32.0000 1.9900 1.9919 419.1726 419.6440 0.0706 -1.0000 -1.0000 4915772 1582541395.60 151.5455 59.9995 32.0000 1.9906 1.9925 419.1344 419.6068 0.0707 -1.0000 -1.0000 4915835 1582541395.70 151.5455 59.9995 32.0000 1.9911 1.9930 419.1208 419.5933 0.0707 -1.0000 -1.0000 4915897 1582541395.80 151.5455 59.9995 32.0000 1.9899 1.9918 419.2514 419.7235 0.0706 -1.0000 -1.0000 4915975 1582541395.90 151.5455 59.9995 32.0000 1.9903 1.9921 419.2230 419.6954 0.0708 -1.0000 -1.0000 4916038 1582541396.00 151.5426 59.9995 32.0000 1.9913 1.9932 419.0447 419.5201 0.0710 -1.0000 -1.0000 4916100 1582541396.10 151.5236 59.9995 32.0000 1.9914 1.9932 418.9788 419.4509 0.0706 -1.0000 -1.0000 4916178 1582541396.20 151.5236 59.9995 32.0000 1.9913 1.9931 419.0697 419.5420 0.0708 -1.0000 -1.0000 4916256 1582541396.30 151.5236 59.9995 32.0000 1.9907 1.9925 419.1031 419.5753 0.0707 -1.0000 -1.0000 4916319 1582541396.40 151.5236 59.9995 32.0000 1.9909 1.9928 419.2397 419.7141 0.0711 -1.0000 -1.0000 4916381 1582541396.50 151.5236 59.9995 32.0000 1.9914 1.9932 419.0616 419.5382 0.0714 -1.0000 -1.0000 4916444 1582541396.60 151.5478 59.9995 32.0000 1.9921 1.9940 418.9256 419.4022 0.0713 -1.0000 -1.0000 4916506 1582541396.70 151.5478 59.9995 32.0000 1.9913 1.9931 419.1153 419.5898 0.0709 -1.0000 -1.0000 4916757 1582541396.80 151.5478 59.9995 32.0000 1.9901 1.9920 419.1038 419.5753 0.0705 -1.0000 -1.0000 4916819 1582541396.90 151.5478 59.9995 32.0000 1.9911 1.9929 419.1158 419.5857 0.0703 -1.0000 -1.0000 4916881 1582541397.00 151.5478 59.9995 32.0000 1.9915 1.9934 418.9706 419.4410 0.0705 -1.0000 -1.0000 4916960 1582541397.10 151.5478 59.9995 32.0000 1.9911 1.9929 418.9714 419.4424 0.0706 -1.0000 -1.0000 4917022 1582541397.20 151.4793 59.9995 32.0000 1.9907 1.9926 419.2064 419.6789 0.0707 -1.0000 -1.0000 4917241 1582541397.30 151.4793 59.9995 32.0000 1.9904 1.9923 419.2086 419.6808 0.0707 -1.0000 -1.0000 4917319 1582541397.40 151.4793 59.9995 32.0000 1.9906 1.9924 419.0902 419.5634 0.0709 -1.0000 -1.0000 4917381 1582541397.50 151.4793 59.9995 32.0000 1.9920 1.9938 419.0255 419.4979 0.0706 -1.0000 -1.0000 4917444 1582541397.60 151.4793 59.9995 32.0000 1.9909 1.9927 419.1517 419.6241 0.0708 -1.0000 -1.0000 4917506 1582541397.70 151.4793 59.9995 32.0000 1.9907 1.9926 419.2009 419.6737 0.0708 -1.0000 -1.0000 4918303 1582541397.80 151.4829 59.9995 32.0000 1.9907 1.9925 419.1672 419.6406 0.0709 -1.0000 -1.0000 4918381 1582541397.90 151.4995 59.9995 32.0000 1.9916 1.9935 419.0030 419.4770 0.0710 -1.0000 -1.0000 4918444 1582541398.00 151.4995 59.9995 32.0000 1.9913 1.9931 419.2307 419.7075 0.0714 -1.0000 -1.0000 4918522 1582541398.10 151.4995 59.9995 32.0000 1.9913 1.9931 419.2909 419.7688 0.0717 -1.0000 -1.0000 4918616 1582541398.20 151.4995 59.9995 32.0000 1.9903 1.9922 419.1604 419.6425 0.0723 -1.0000 -1.0000 4918803 1582541398.30 151.4995 59.9995 32.0000 1.9910 1.9929 419.0363 419.5217 0.0727 -1.0000 -1.0000 4918866 1582541398.40 151.4995 59.9995 32.0000 1.9904 1.9923 419.0406 419.5257 0.0725 -1.0000 -1.0000 4918944 1582541398.50 151.4995 59.9995 32.0000 1.9905 1.9924 419.2207 419.7015 0.0718 -1.0000 -1.0000 4919022 1582541398.60 151.4995 59.9995 32.0000 1.9906 1.9924 419.2058 419.6809 0.0708 -1.0000 -1.0000 4919085 1582541398.70 151.4995 59.9995 32.0000 1.9909 1.9928 418.9917 419.4600 0.0699 -1.0000 -1.0000 4919163 1582541398.80 151.4995 59.9995 32.0000 1.9907 1.9925 419.0887 419.5539 0.0696 -1.0000 -1.0000 4919225 1582541398.90 151.4515 59.9995 32.0000 1.9900 1.9918 419.1618 419.6267 0.0696 -1.0000 -1.0000 4919288 1582541399.00 151.4330 59.9995 32.0000 1.9905 1.9923 419.2352 419.6983 0.0692 -1.0000 -1.0000 4919366 1582541399.10 151.4330 59.9995 32.0000 1.9910 1.9928 419.2714 419.7323 0.0690 -1.0000 -1.0000 4919429 1582541399.20 151.4330 59.9995 32.0000 1.9915 1.9933 419.0829 419.5430 0.0688 -1.0000 -1.0000 4919491 1582541399.30 151.4330 59.9995 32.0000 1.9915 1.9933 419.2326 419.6913 0.0687 -1.0000 -1.0000 4919554 1582541399.40 151.4330 59.9995 32.0000 1.9919 1.9937 419.1867 419.6466 0.0689 -1.0000 -1.0000 4919616 1582541399.50 151.5598 59.9995 32.0000 1.9918 1.9936 419.1248 419.5847 0.0689 -1.0000 -1.0000 4919694 1582541399.60 151.5598 59.9995 32.0000 1.9918 1.9936 418.9986 419.4586 0.0689 -1.0000 -1.0000 4919756 1582541399.70 151.5598 59.9995 32.0000 1.9912 1.9930 419.0967 419.5577 0.0690 -1.0000 -1.0000 4919819 1582541399.80 151.5598 59.9995 32.0000 1.9914 1.9932 419.2352 419.6958 0.0689 -1.0000 -1.0000 4919897 1582541399.90 151.5598 59.9995 32.0000 1.9913 1.9931 419.1922 419.6526 0.0689 -1.0000 -1.0000 4919960 1582541400.00 151.5591 59.9997 32.0000 1.9916 1.9934 418.9802 419.4378 0.0684 -1.0000 -1.0000 4920022 1582541400.10 151.5591 59.9997 32.0000 1.9913 1.9931 419.1687 419.6257 0.0684 -1.0000 -1.0000 4920085 1582541400.20 151.5591 59.9997 32.0000 1.9907 1.9925 419.1904 419.6496 0.0689 -1.0000 -1.0000 4920147 1582541400.30 151.5591 59.9997 32.0000 1.9909 1.9927 419.1097 419.5778 0.0708 -1.0000 -1.0000 4920538 1582541400.40 151.5591 59.9997 32.0000 1.9911 1.9930 418.9982 419.4841 0.0732 -1.0000 -1.0000 4920616 1582541400.50 151.5591 59.9997 32.0000 1.9911 1.9930 418.9657 419.4507 0.0722 -1.0000 -1.0000 4920678 1582541400.60 151.5591 59.9997 32.0000 1.9908 1.9927 419.1039 419.5786 0.0708 -1.0000 -1.0000 4920741 1582541400.70 151.5591 59.9997 32.0000 1.9907 1.9925 419.2487 419.7163 0.0698 -1.0000 -1.0000 4920803 1582541400.80 151.5591 59.9997 32.0000 1.9911 1.9929 419.2198 419.6844 0.0694 -1.0000 -1.0000 4920866 1582541400.90 151.5591 59.9997 32.0000 1.9906 1.9924 419.0471 419.5090 0.0692 -1.0000 -1.0000 4920929 1582541401.00 151.5591 59.9997 32.0000 1.9904 1.9922 419.0273 419.4881 0.0689 -1.0000 -1.0000 4921006 1582541401.10 151.5591 59.9997 32.0000 1.9904 1.9922 419.1328 419.5914 0.0685 -1.0000 -1.0000 4921069 1582541401.20 151.5363 59.9997 32.0000 1.9896 1.9914 419.1717 419.6283 0.0684 -1.0000 -1.0000 4921131 1582541401.30 151.5353 59.9997 32.0000 1.9903 1.9920 419.2386 419.6948 0.0682 -1.0000 -1.0000 4921538 1582541401.40 151.5353 59.9997 32.0000 1.9911 1.9929 419.0308 419.4853 0.0681 -1.0000 -1.0000 4921600 1582541401.50 151.5353 59.9997 32.0000 1.9900 1.9918 419.0547 419.5110 0.0684 -1.0000 -1.0000 4921678 1582541401.60 151.5353 59.9997 32.0000 1.9899 1.9917 419.2323 419.6903 0.0686 -1.0000 -1.0000 4921741 1582541401.70 151.4940 59.9997 32.0000 1.9901 1.9919 419.2465 419.7028 0.0682 -1.0000 -1.0000 4921803 1582541401.80 151.4610 59.9997 32.0000 1.9906 1.9924 419.0938 419.5489 0.0682 -1.0000 -1.0000 4921881 1582541401.90 151.4610 59.9997 32.0000 1.9913 1.9931 419.0053 419.4602 0.0681 -1.0000 -1.0000 4921944 1582541402.00 151.4610 59.9997 32.0000 1.9906 1.9923 419.1485 419.6035 0.0681 -1.0000 -1.0000 4922006 1582541402.10 151.4610 59.9997 32.0000 1.9907 1.9924 419.2189 419.6743 0.0681 -1.0000 -1.0000 4922085 1582541402.20 151.4610 59.9997 32.0000 1.9915 1.9933 419.1663 419.6216 0.0681 -1.0000 -1.0000 4922147 1582541402.30 151.4423 59.9997 32.0000 1.9917 1.9935 419.0430 419.4976 0.0680 -1.0000 -1.0000 4923038 1582541402.40 151.4423 59.9997 32.0000 1.9910 1.9928 419.1213 419.5746 0.0679 -1.0000 -1.0000 4923100 1582541402.50 151.4423 59.9997 32.0000 1.9909 1.9927 419.3147 419.7727 0.0690 -1.0000 -1.0000 4923163 1582541402.60 151.4423 59.9997 32.0000 1.9905 1.9923 419.1996 419.6690 0.0707 -1.0000 -1.0000 4923225 1582541402.70 151.4423 59.9997 32.0000 1.9913 1.9931 419.0046 419.4776 0.0707 -1.0000 -1.0000 4923303 1582541402.80 151.4502 59.9997 32.0000 1.9911 1.9929 419.2353 419.7051 0.0701 -1.0000 -1.0000 4923366 1582541402.90 151.4551 59.9997 32.0000 1.9904 1.9922 419.2062 419.6724 0.0697 -1.0000 -1.0000 4923429 1582541403.00 151.4551 59.9997 32.0000 1.9917 1.9935 419.1649 419.6293 0.0695 -1.0000 -1.0000 4923506 1582541403.10 151.4551 59.9997 32.0000 1.9914 1.9932 419.1214 419.5857 0.0695 -1.0000 -1.0000 4923569 1582541403.20 151.4551 59.9997 32.0000 1.9904 1.9922 419.2429 419.7101 0.0699 -1.0000 -1.0000 4923631 1582541403.30 151.4551 59.9997 32.0000 1.9907 1.9926 419.2138 419.6787 0.0694 -1.0000 -1.0000 4923756 1582541403.40 151.4551 59.9997 32.0000 1.9920 1.9938 419.0936 419.5533 0.0686 -1.0000 -1.0000 4923819 1582541403.50 151.4551 59.9997 32.0000 1.9913 1.9931 418.9973 419.4527 0.0681 -1.0000 -1.0000 4923897 1582541403.60 151.4551 59.9997 32.0000 1.9907 1.9925 419.1080 419.5616 0.0679 -1.0000 -1.0000 4923960 1582541403.70 151.4551 59.9997 32.0000 1.9907 1.9925 419.1982 419.6518 0.0678 -1.0000 -1.0000 4924022 1582541403.80 151.4551 59.9997 32.0000 1.9903 1.9921 419.0547 419.5072 0.0677 -1.0000 -1.0000 4924100 1582541403.90 151.4551 59.9997 32.0000 1.9911 1.9929 419.0882 419.5416 0.0679 -1.0000 -1.0000 4924163 1582541404.00 151.4450 59.9997 32.0000 1.9911 1.9928 419.1729 419.6263 0.0678 -1.0000 -1.0000 4924225 1582541404.10 151.4445 59.9997 32.0000 1.9904 1.9922 419.2262 419.6779 0.0673 -1.0000 -1.0000 4924303 1582541404.20 151.4445 59.9997 32.0000 1.9909 1.9926 419.0974 419.5480 0.0674 -1.0000 -1.0000 4924366 1582541404.30 151.4445 59.9997 32.0000 1.9913 1.9931 419.0386 419.4891 0.0676 -1.0000 -1.0000 4924428 1582541404.40 151.4445 59.9997 32.0000 1.9917 1.9935 419.0529 419.5064 0.0680 -1.0000 -1.0000 4924491 1582541404.50 151.4462 59.9997 32.0000 1.9906 1.9924 419.0438 419.4975 0.0679 -1.0000 -1.0000 4924553 1582541404.60 151.4881 59.9997 32.0000 1.9906 1.9924 419.2796 419.7310 0.0676 -1.0000 -1.0000 4924616 1582541404.70 151.4881 59.9997 32.0000 1.9910 1.9928 419.2243 419.6769 0.0677 -1.0000 -1.0000 4924694 1582541404.80 151.4881 59.9997 32.0000 1.9911 1.9928 418.9699 419.4219 0.0677 -1.0000 -1.0000 4924757 1582541404.90 151.4881 59.9997 32.0000 1.9908 1.9925 418.9932 419.4434 0.0674 -1.0000 -1.0000 4925038 1582541405.00 151.4881 59.9997 32.0000 1.9903 1.9920 419.2295 419.6799 0.0674 -1.0000 -1.0000 4925116 1582541405.10 151.4588 60.0008 32.0000 1.9907 1.9925 419.1093 419.5607 0.0677 -1.0000 -1.0000 4925179 1582541405.20 151.4588 60.0008 32.0000 1.9909 1.9927 419.0613 419.5135 0.0676 -1.0000 -1.0000 4925288 1582541405.30 151.4588 60.0008 32.0000 1.9910 1.9927 419.0777 419.5299 0.0677 -1.0000 -1.0000 4925366 1582541405.40 151.4588 60.0008 32.0000 1.9908 1.9925 419.1330 419.5853 0.0676 -1.0000 -1.0000 4925538 1582541405.50 151.4588 60.0008 32.0000 1.9909 1.9927 419.2974 419.7502 0.0678 -1.0000 -1.0000 4925616 1582541405.60 151.4588 60.0008 32.0000 1.9905 1.9923 419.2583 419.7115 0.0679 -1.0000 -1.0000 4925663 1582541405.70 151.4588 60.0008 32.0000 1.9912 1.9930 419.1222 419.5763 0.0679 -1.0000 -1.0000 4925741 1582541405.80 151.4588 60.0008 32.0000 1.9912 1.9930 418.9533 419.4064 0.0678 -1.0000 -1.0000 4925819 1582541405.90 151.4614 60.0008 32.0000 1.9907 1.9924 419.1223 419.5756 0.0678 -1.0000 -1.0000 4926038 1582541406.00 151.5125 60.0008 32.0000 1.9901 1.9919 419.1903 419.6428 0.0678 -1.0000 -1.0000 4926100 1582541406.10 151.5125 60.0008 32.0000 1.9907 1.9925 419.1309 419.5853 0.0681 -1.0000 -1.0000 4926178 1582541406.20 151.5125 60.0008 32.0000 1.9917 1.9935 419.0616 419.5177 0.0683 -1.0000 -1.0000 4926256 1582541406.30 151.4873 60.0008 32.0000 1.9915 1.9933 419.1457 419.6008 0.0682 -1.0000 -1.0000 4926319 1582541406.40 151.4873 60.0008 32.0000 1.9907 1.9924 419.1751 419.6326 0.0685 -1.0000 -1.0000 4926381 1582541406.50 151.4873 60.0008 32.0000 1.9912 1.9930 419.1213 419.5794 0.0686 -1.0000 -1.0000 4926444 1582541406.60 151.4873 60.0008 32.0000 1.9914 1.9932 419.0145 419.4737 0.0689 -1.0000 -1.0000 4926506 1582541406.70 151.4873 60.0008 32.0000 1.9909 1.9927 419.0160 419.4791 0.0695 -1.0000 -1.0000 4926585 1582541406.80 151.4828 60.0008 32.0000 1.9916 1.9934 419.2228 419.6878 0.0696 -1.0000 -1.0000 4926647 1582541406.90 151.4592 60.0008 32.0000 1.9905 1.9923 419.1473 419.6083 0.0688 -1.0000 -1.0000 4927069 1582541407.00 151.4592 60.0008 32.0000 1.9907 1.9925 419.1286 419.5852 0.0683 -1.0000 -1.0000 4927147 1582541407.10 151.4592 60.0008 32.0000 1.9913 1.9931 419.0544 419.5085 0.0679 -1.0000 -1.0000 4927210 1582541407.20 151.4592 60.0008 32.0000 1.9912 1.9930 419.0668 419.5189 0.0677 -1.0000 -1.0000 4927272 1582541407.30 151.4592 60.0008 32.0000 1.9912 1.9930 419.1770 419.6299 0.0677 -1.0000 -1.0000 4927350 1582541407.40 151.4867 60.0008 32.0000 1.9911 1.9929 419.0289 419.4808 0.0676 -1.0000 -1.0000 4927413 1582541407.50 151.4867 60.0008 32.0000 1.9915 1.9933 419.0763 419.5268 0.0674 -1.0000 -1.0000 4927522 1582541407.60 151.4867 60.0008 32.0000 1.9913 1.9931 419.1777 419.6290 0.0676 -1.0000 -1.0000 4927585 1582541407.70 151.4867 60.0008 32.0000 1.9904 1.9922 419.2416 419.6944 0.0678 -1.0000 -1.0000 4927647 1582541407.80 151.4867 60.0008 32.0000 1.9905 1.9922 419.1886 419.6406 0.0675 -1.0000 -1.0000 4927710 1582541407.90 151.4427 60.0008 32.0000 1.9913 1.9930 419.1071 419.5588 0.0676 -1.0000 -1.0000 4927772 1582541408.00 151.4242 60.0008 32.0000 1.9918 1.9935 419.0763 419.5274 0.0675 -1.0000 -1.0000 4928053 1582541408.10 151.4242 60.0008 32.0000 1.9904 1.9922 419.1315 419.5819 0.0674 -1.0000 -1.0000 4928116 1582541408.20 151.4242 60.0008 32.0000 1.9906 1.9923 419.2679 419.7206 0.0678 -1.0000 -1.0000 4928178 1582541408.30 151.4242 60.0008 32.0000 1.9905 1.9923 419.2340 419.6892 0.0681 -1.0000 -1.0000 4928241 1582541408.40 151.4242 60.0008 32.0000 1.9904 1.9922 419.1548 419.6095 0.0680 -1.0000 -1.0000 4928319 1582541408.50 151.4242 60.0008 32.0000 1.9909 1.9927 418.9979 419.4510 0.0678 -1.0000 -1.0000 4928757 1582541408.60 151.4242 60.0008 32.0000 1.9905 1.9923 419.1884 419.6405 0.0675 -1.0000 -1.0000 4928819 1582541408.70 151.4242 60.0008 32.0000 1.9905 1.9922 419.3020 419.7506 0.0672 -1.0000 -1.0000 4928897 1582541408.80 151.4242 60.0008 32.0000 1.9907 1.9924 419.1373 419.5867 0.0673 -1.0000 -1.0000 4928960 1582541408.90 151.4242 60.0008 32.0000 1.9916 1.9933 419.0596 419.5106 0.0676 -1.0000 -1.0000 4929022 1582541409.00 151.4474 60.0008 32.0000 1.9916 1.9933 419.0987 419.5473 0.0672 -1.0000 -1.0000 4929085 1582541409.10 151.4497 60.0008 32.0000 1.9905 1.9923 419.3073 419.7568 0.0673 -1.0000 -1.0000 4929147 1582541409.20 151.4497 60.0008 32.0000 1.9914 1.9932 419.2273 419.6787 0.0676 -1.0000 -1.0000 4929210 1582541409.30 151.4497 60.0008 32.0000 1.9913 1.9931 419.0688 419.5208 0.0676 -1.0000 -1.0000 4929288 1582541409.40 151.4310 60.0008 32.0000 1.9909 1.9926 419.1009 419.5511 0.0673 -1.0000 -1.0000 4929350 1582541409.50 151.3978 60.0008 32.0000 1.9912 1.9929 419.2460 419.6963 0.0675 -1.0000 -1.0000 4929554 1582541409.60 151.4760 60.0006 32.0000 1.9913 1.9931 419.1828 419.6335 0.0674 -1.0000 -1.0000 4929616 1582541409.70 151.4760 60.0006 32.0000 1.9918 1.9936 419.0498 419.4997 0.0674 -1.0000 -1.0000 4929678 1582541409.80 151.4760 60.0006 32.0000 1.9919 1.9937 419.1745 419.6251 0.0674 -1.0000 -1.0000 4929756 1582541409.90 151.4760 60.0006 32.0000 1.9908 1.9925 419.2591 419.7088 0.0673 -1.0000 -1.0000 4929819 1582541410.00 151.4760 60.0006 32.0000 1.9910 1.9928 419.3252 419.7752 0.0673 -1.0000 -1.0000 4929881 1582541410.10 151.4735 60.0006 32.0000 1.9916 1.9934 419.1029 419.5540 0.0676 -1.0000 -1.0000 4930288 1582541410.20 151.4728 60.0006 32.0000 1.9918 1.9935 419.0596 419.5122 0.0678 -1.0000 -1.0000 4930350 1582541410.30 151.4728 60.0006 32.0000 1.9906 1.9924 419.2420 419.6950 0.0678 -1.0000 -1.0000 4930413 1582541410.40 151.4728 60.0006 32.0000 1.9910 1.9928 419.1470 419.5992 0.0677 -1.0000 -1.0000 4930491 1582541410.50 151.4728 60.0006 32.0000 1.9909 1.9927 419.0101 419.4620 0.0676 -1.0000 -1.0000 4930553 1582541410.60 151.4728 60.0006 32.0000 1.9913 1.9931 419.0862 419.5378 0.0676 -1.0000 -1.0000 4930991 1582541410.70 151.5463 60.0006 32.0000 1.9908 1.9926 419.2275 419.6796 0.0677 -1.0000 -1.0000 4931069 1582541410.80 151.5463 60.0006 32.0000 1.9915 1.9932 419.1036 419.5555 0.0676 -1.0000 -1.0000 4931131 1582541410.90 151.5463 60.0006 32.0000 1.9915 1.9933 419.0380 419.4888 0.0676 -1.0000 -1.0000 4931194 1582541411.00 151.5463 60.0006 32.0000 1.9916 1.9934 419.0468 419.4979 0.0674 -1.0000 -1.0000 4931272 1582541411.10 151.5463 60.0006 32.0000 1.9917 1.9934 419.2186 419.6687 0.0674 -1.0000 -1.0000 4931335 1582541411.20 151.5463 60.0006 32.0000 1.9909 1.9927 419.2836 419.7354 0.0677 -1.0000 -1.0000 4931397 1582541411.30 151.5463 60.0006 32.0000 1.9916 1.9933 419.1441 419.5975 0.0679 -1.0000 -1.0000 4931475 1582541411.40 151.5463 60.0006 32.0000 1.9909 1.9927 419.0644 419.5176 0.0678 -1.0000 -1.0000 4931538 1582541411.50 151.5463 60.0006 32.0000 1.9911 1.9929 419.0366 419.4884 0.0676 -1.0000 -1.0000 4931600 1582541411.60 151.5463 60.0006 32.0000 1.9914 1.9932 419.2346 419.6868 0.0677 -1.0000 -1.0000 4931788 1582541411.70 151.5463 60.0006 32.0000 1.9913 1.9930 419.1195 419.5729 0.0679 -1.0000 -1.0000 4931850 1582541411.80 151.5455 60.0006 32.0000 1.9912 1.9930 418.9571 419.4101 0.0677 -1.0000 -1.0000 4931913 1582541411.90 151.5317 60.0006 32.0000 1.9912 1.9930 419.0484 419.4993 0.0676 -1.0000 -1.0000 4931975 1582541412.00 151.3919 60.0006 32.0000 1.9912 1.9930 419.2555 419.7074 0.0677 -1.0000 -1.0000 4932038 1582541412.10 151.3919 60.0006 32.0000 1.9912 1.9929 419.0301 419.4814 0.0675 -1.0000 -1.0000 4932335 1582541412.20 151.3919 60.0006 32.0000 1.9911 1.9928 419.0060 419.4572 0.0675 -1.0000 -1.0000 4932397 1582541412.30 151.3992 60.0006 32.0000 1.9904 1.9922 419.1157 419.5672 0.0676 -1.0000 -1.0000 4932460 1582541412.40 151.4877 60.0006 32.0000 1.9910 1.9928 419.2547 419.7075 0.0678 -1.0000 -1.0000 4932538 1582541412.50 151.4877 60.0006 32.0000 1.9919 1.9937 419.1266 419.5801 0.0678 -1.0000 -1.0000 4932600 1582541412.60 151.4877 60.0006 32.0000 1.9920 1.9938 419.1565 419.6092 0.0678 -1.0000 -1.0000 4932663 1582541412.70 151.4877 60.0006 32.0000 1.9908 1.9926 419.1768 419.6304 0.0679 -1.0000 -1.0000 4932788 1582541412.80 151.4877 60.0006 32.0000 1.9909 1.9927 419.2704 419.7238 0.0679 -1.0000 -1.0000 4932866 1582541412.90 151.4212 60.0006 32.0000 1.9907 1.9924 419.2473 419.7026 0.0680 -1.0000 -1.0000 4932928 1582541413.00 151.4212 60.0006 32.0000 1.9920 1.9938 419.2082 419.6624 0.0680 -1.0000 -1.0000 4932991 1582541413.10 151.4212 60.0006 32.0000 1.9912 1.9930 419.1922 419.6472 0.0681 -1.0000 -1.0000 4933053 1582541413.20 151.4212 60.0006 32.0000 1.9906 1.9924 419.3493 419.8057 0.0684 -1.0000 -1.0000 4933803 1582541413.30 151.4212 60.0006 32.0000 1.9908 1.9926 419.2399 419.6977 0.0685 -1.0000 -1.0000 4933881 1582541413.40 151.4212 60.0006 32.0000 1.9915 1.9933 419.1340 419.5905 0.0681 -1.0000 -1.0000 4933944 1582541413.50 151.4283 60.0006 32.0000 1.9914 1.9932 419.0950 419.5494 0.0680 -1.0000 -1.0000 4934006 1582541413.60 151.4283 60.0006 32.0000 1.9898 1.9916 419.2513 419.7073 0.0682 -1.0000 -1.0000 4934069 1582541413.70 151.4283 60.0006 32.0000 1.9898 1.9916 419.2234 419.6789 0.0682 -1.0000 -1.0000 4934131 1582541413.80 151.4283 60.0006 32.0000 1.9911 1.9929 419.3141 419.7701 0.0683 -1.0000 -1.0000 4934210 1582541413.90 151.4283 60.0006 32.0000 1.9914 1.9932 419.1149 419.5728 0.0686 -1.0000 -1.0000 4934397 1582541414.00 151.4345 60.0006 32.0000 1.9917 1.9935 419.0181 419.4766 0.0686 -1.0000 -1.0000 4934460 1582541414.10 151.4818 60.0006 32.0000 1.9912 1.9930 419.0516 419.5098 0.0686 -1.0000 -1.0000 4934522 1582541414.20 151.4818 60.0006 32.0000 1.9914 1.9932 419.2048 419.6626 0.0686 -1.0000 -1.0000 4934585 1582541414.30 151.4818 60.0006 32.0000 1.9923 1.9941 419.1966 419.6555 0.0687 -1.0000 -1.0000 4934663 1582541414.40 151.4818 60.0006 32.0000 1.9914 1.9932 419.1018 419.5623 0.0691 -1.0000 -1.0000 4934741 1582541414.50 151.4818 60.0006 32.0000 1.9912 1.9930 419.0352 419.4954 0.0689 -1.0000 -1.0000 4934803 1582541414.60 151.5247 60.0007 32.0000 1.9905 1.9923 419.1215 419.5806 0.0686 -1.0000 -1.0000 4934866 1582541414.70 151.5268 60.0008 32.0000 1.9899 1.9917 419.2591 419.7167 0.0685 -1.0000 -1.0000 4935569 1582541414.80 151.5268 60.0008 32.0000 1.9908 1.9925 419.1094 419.5673 0.0685 -1.0000 -1.0000 4935631 1582541414.90 151.5268 60.0008 32.0000 1.9909 1.9927 418.9883 419.4446 0.0684 -1.0000 -1.0000 4935694 1582541415.00 151.5268 60.0008 32.0000 1.9910 1.9928 419.1275 419.5866 0.0688 -1.0000 -1.0000 4935756 1582541415.10 151.5621 60.0008 32.0000 1.9898 1.9916 419.2864 419.7468 0.0689 -1.0000 -1.0000 4935819 1582541415.20 151.5917 60.0008 32.0000 1.9903 1.9921 419.2213 419.6797 0.0686 -1.0000 -1.0000 4935881 1582541415.30 151.5917 60.0008 32.0000 1.9913 1.9930 419.1384 419.5965 0.0686 -1.0000 -1.0000 4935960 1582541415.40 151.5917 60.0008 32.0000 1.9920 1.9938 419.1274 419.5862 0.0687 -1.0000 -1.0000 4936022 1582541415.50 151.5917 60.0008 32.0000 1.9912 1.9930 419.2573 419.7178 0.0690 -1.0000 -1.0000 4936100 1582541415.60 151.5917 60.0008 32.0000 1.9903 1.9922 419.2142 419.6772 0.0693 -1.0000 -1.0000 4936163 1582541415.70 151.5125 60.0008 32.0000 1.9904 1.9922 419.0637 419.5263 0.0692 -1.0000 -1.0000 4936225 1582541415.80 151.5125 60.0008 32.0000 1.9910 1.9928 418.9928 419.4548 0.0692 -1.0000 -1.0000 4936303 1582541415.90 151.5125 60.0008 32.0000 1.9905 1.9923 419.0107 419.4739 0.0695 -1.0000 -1.0000 4936366 1582541416.00 151.5125 60.0008 32.0000 1.9910 1.9928 419.2247 419.6910 0.0699 -1.0000 -1.0000 4936428 1582541416.10 151.5125 60.0008 32.0000 1.9908 1.9927 419.1920 419.6589 0.0698 -1.0000 -1.0000 4936506 1582541416.20 151.5125 60.0008 32.0000 1.9907 1.9925 419.0244 419.4878 0.0694 -1.0000 -1.0000 4936569 1582541416.30 151.4551 60.0008 32.0000 1.9907 1.9925 419.0378 419.5008 0.0693 -1.0000 -1.0000 4936631 1582541416.40 151.4203 60.0008 32.0000 1.9908 1.9926 419.1852 419.6483 0.0693 -1.0000 -1.0000 4936710 1582541416.50 151.4203 60.0008 32.0000 1.9909 1.9927 419.1120 419.5772 0.0697 -1.0000 -1.0000 4936757 1582541416.60 151.4203 60.0008 32.0000 1.9910 1.9928 419.0386 419.5067 0.0703 -1.0000 -1.0000 4936819 1582541416.70 151.4203 60.0008 32.0000 1.9903 1.9921 419.1758 419.6476 0.0706 -1.0000 -1.0000 4937303 1582541416.80 151.4203 60.0008 32.0000 1.9915 1.9933 419.2266 419.6966 0.0702 -1.0000 -1.0000 4937366 1582541416.90 151.4203 60.0008 32.0000 1.9916 1.9934 419.1440 419.6123 0.0700 -1.0000 -1.0000 4937428 1582541417.00 151.4203 60.0008 32.0000 1.9906 1.9924 419.0480 419.5153 0.0699 -1.0000 -1.0000 4937506 1582541417.10 151.4203 60.0008 32.0000 1.9903 1.9921 419.2349 419.7013 0.0698 -1.0000 -1.0000 4937569 1582541417.20 151.4203 60.0008 32.0000 1.9911 1.9929 419.2206 419.6857 0.0695 -1.0000 -1.0000 4937631 1582541417.30 151.4203 60.0008 32.0000 1.9924 1.9942 419.1398 419.6066 0.0700 -1.0000 -1.0000 4937710 1582541417.40 151.4203 60.0008 32.0000 1.9922 1.9940 419.0628 419.5330 0.0704 -1.0000 -1.0000 4937803 1582541417.50 151.4203 60.0008 32.0000 1.9918 1.9936 419.0287 419.5002 0.0707 -1.0000 -1.0000 4937866 1582541417.60 151.4203 60.0008 32.0000 1.9909 1.9928 419.1803 419.6516 0.0705 -1.0000 -1.0000 4937928 1582541417.70 151.4203 60.0008 32.0000 1.9898 1.9916 419.1736 419.6439 0.0704 -1.0000 -1.0000 4938006 1582541417.80 151.4203 60.0008 32.0000 1.9913 1.9932 419.0347 419.5056 0.0706 -1.0000 -1.0000 4938069 1582541417.90 151.4203 60.0008 32.0000 1.9913 1.9931 419.0835 419.5546 0.0704 -1.0000 -1.0000 4938131 1582541418.00 151.4203 60.0008 32.0000 1.9907 1.9925 419.2207 419.6916 0.0706 -1.0000 -1.0000 4938194 1582541418.10 151.4842 60.0008 32.0000 1.9913 1.9931 419.1666 419.6433 0.0714 -1.0000 -1.0000 4938272 1582541418.20 151.5064 60.0008 32.0000 1.9916 1.9935 419.0728 419.5602 0.0736 -1.0000 -1.0000 4938335 1582541418.30 151.5064 60.0008 32.0000 1.9912 1.9932 418.9301 419.4294 0.0746 -1.0000 -1.0000 4938538 1582541418.40 151.5064 60.0008 32.0000 1.9908 1.9928 419.1014 419.5926 0.0732 -1.0000 -1.0000 4938616 1582541418.50 151.5064 60.0008 32.0000 1.9911 1.9930 419.1832 419.6664 0.0720 -1.0000 -1.0000 4938678 1582541418.60 151.5064 60.0008 32.0000 1.9918 1.9937 419.0717 419.5475 0.0710 -1.0000 -1.0000 4938741 1582541418.70 151.5064 60.0008 32.0000 1.9919 1.9938 419.0189 419.4907 0.0707 -1.0000 -1.0000 4938803 1582541418.80 151.5064 60.0008 32.0000 1.9907 1.9926 419.1009 419.5736 0.0707 -1.0000 -1.0000 4939038 1582541418.90 151.5064 60.0008 32.0000 1.9908 1.9926 419.1315 419.6034 0.0707 -1.0000 -1.0000 4939100 1582541419.00 151.4992 60.0008 32.0000 1.9910 1.9929 418.9941 419.4651 0.0705 -1.0000 -1.0000 4939163 1582541419.10 151.4992 60.0008 32.0000 1.9907 1.9925 419.0157 419.4852 0.0702 -1.0000 -1.0000 4939225 1582541419.20 151.4992 60.0008 32.0000 1.9907 1.9926 419.1587 419.6267 0.0700 -1.0000 -1.0000 4939288 1582541419.30 151.4992 60.0008 32.0000 1.9902 1.9920 419.1883 419.6574 0.0703 -1.0000 -1.0000 4939554 1582541419.40 151.5034 60.0008 32.0000 1.9912 1.9931 419.1264 419.5959 0.0703 -1.0000 -1.0000 4939616 1582541419.50 151.5070 60.0008 32.0000 1.9916 1.9934 419.0444 419.5142 0.0703 -1.0000 -1.0000 4939694 1582541419.60 151.5070 60.0008 32.0000 1.9913 1.9932 419.0406 419.5109 0.0704 -1.0000 -1.0000 4939756 1582541419.70 151.5070 60.0008 32.0000 1.9903 1.9922 419.2259 419.6954 0.0703 -1.0000 -1.0000 4939819 1582541419.80 151.5070 60.0008 32.0000 1.9911 1.9929 419.0972 419.5671 0.0703 -1.0000 -1.0000 4940053 1582541419.90 151.5070 60.0008 32.0000 1.9911 1.9929 419.0621 419.5321 0.0704 -1.0000 -1.0000 4940116 1582541420.00 151.5070 60.0008 32.0000 1.9914 1.9932 418.9147 419.3852 0.0704 -1.0000 -1.0000 4940178 1582541420.10 151.5070 60.0008 32.0000 1.9908 1.9927 419.1932 419.6627 0.0703 -1.0000 -1.0000 4940256 1582541420.20 151.5070 60.0008 32.0000 1.9909 1.9927 419.1708 419.6417 0.0706 -1.0000 -1.0000 4940319 1582541420.30 151.5070 60.0008 32.0000 1.9913 1.9931 418.9939 419.4672 0.0709 -1.0000 -1.0000 4940569 1582541420.40 151.4871 60.0010 32.0000 1.9921 1.9940 419.0760 419.5504 0.0712 -1.0000 -1.0000 4940647 1582541420.50 151.4871 60.0010 32.0000 1.9909 1.9928 419.2198 419.6949 0.0710 -1.0000 -1.0000 4940710 1582541420.60 151.4871 60.0010 32.0000 1.9908 1.9927 419.2562 419.7304 0.0710 -1.0000 -1.0000 4940881 1582541420.70 151.5000 60.0010 32.0000 1.9908 1.9926 419.3308 419.8053 0.0710 -1.0000 -1.0000 4940960 1582541420.80 151.5000 60.0010 32.0000 1.9915 1.9934 419.1069 419.5822 0.0712 -1.0000 -1.0000 4941038 1582541420.90 151.5000 60.0010 32.0000 1.9919 1.9938 418.9936 419.4697 0.0713 -1.0000 -1.0000 4941100 1582541421.00 151.5000 60.0010 32.0000 1.9914 1.9932 419.1260 419.6033 0.0715 -1.0000 -1.0000 4941178 1582541421.10 151.5000 60.0010 32.0000 1.9911 1.9930 419.1875 419.6672 0.0718 -1.0000 -1.0000 4941225 1582541421.20 151.5000 60.0010 32.0000 1.9910 1.9929 419.0934 419.5727 0.0718 -1.0000 -1.0000 4941288 1582541421.30 151.5000 60.0010 32.0000 1.9925 1.9944 419.0302 419.5092 0.0717 -1.0000 -1.0000 4942069 1582541421.40 151.5000 60.0010 32.0000 1.9920 1.9938 419.1035 419.5814 0.0715 -1.0000 -1.0000 4942131 1582541421.50 151.5000 60.0010 32.0000 1.9906 1.9924 419.2183 419.6941 0.0711 -1.0000 -1.0000 4942194 1582541421.60 151.5000 60.0010 32.0000 1.9916 1.9934 419.1957 419.6702 0.0710 -1.0000 -1.0000 4942256 1582541421.70 151.5000 60.0010 32.0000 1.9919 1.9938 419.0938 419.5670 0.0709 -1.0000 -1.0000 4942319 1582541421.80 151.5000 60.0010 32.0000 1.9922 1.9941 419.0310 419.5057 0.0711 -1.0000 -1.0000 4942397 1582541421.90 151.5152 60.0010 32.0000 1.9908 1.9927 419.0845 419.5600 0.0713 -1.0000 -1.0000 4942460 1582541422.00 151.5152 60.0010 32.0000 1.9907 1.9925 419.1550 419.6308 0.0713 -1.0000 -1.0000 4942522 1582541422.10 151.5152 60.0010 32.0000 1.9917 1.9936 419.1181 419.5967 0.0716 -1.0000 -1.0000 4942600 1582541422.20 151.5152 60.0010 32.0000 1.9927 1.9946 419.0806 419.5585 0.0715 -1.0000 -1.0000 4942663 1582541422.30 151.5152 60.0010 32.0000 1.9919 1.9938 419.1312 419.6066 0.0711 -1.0000 -1.0000 4942741 1582541422.40 151.4735 60.0010 32.0000 1.9908 1.9927 419.2873 419.7630 0.0711 -1.0000 -1.0000 4942803 1582541422.50 151.4725 60.0010 32.0000 1.9910 1.9928 419.1133 419.5883 0.0712 -1.0000 -1.0000 4942866 1582541422.60 151.4725 60.0010 32.0000 1.9911 1.9929 419.1095 419.5861 0.0714 -1.0000 -1.0000 4942928 1582541422.70 151.4931 60.0010 32.0000 1.9914 1.9933 419.1383 419.6166 0.0717 -1.0000 -1.0000 4943006 1582541422.80 151.5211 60.0010 32.0000 1.9910 1.9928 419.2054 419.6855 0.0719 -1.0000 -1.0000 4943069 1582541422.90 151.5318 60.0010 32.0000 1.9914 1.9932 419.0837 419.5655 0.0722 -1.0000 -1.0000 4943131 1582541423.00 151.5384 60.0010 32.0000 1.9917 1.9936 418.9867 419.4697 0.0724 -1.0000 -1.0000 4943210 1582541423.10 151.5384 60.0010 32.0000 1.9911 1.9930 419.0559 419.5399 0.0725 -1.0000 -1.0000 4943272 1582541423.20 151.5384 60.0010 32.0000 1.9908 1.9927 419.1795 419.6632 0.0723 -1.0000 -1.0000 4943335 1582541423.30 151.5384 60.0010 32.0000 1.9905 1.9924 419.2214 419.7027 0.0719 -1.0000 -1.0000 4943397 1582541423.40 151.5384 60.0010 32.0000 1.9910 1.9929 419.1252 419.6064 0.0720 -1.0000 -1.0000 4943554 1582541423.50 151.5384 60.0010 32.0000 1.9912 1.9931 419.0417 419.5219 0.0719 -1.0000 -1.0000 4943631 1582541423.60 151.5384 60.0010 32.0000 1.9904 1.9922 419.1867 419.6668 0.0718 -1.0000 -1.0000 4943694 1582541423.70 151.5384 60.0010 32.0000 1.9899 1.9918 419.1774 419.6597 0.0723 -1.0000 -1.0000 4943756 1582541423.80 151.5384 60.0010 32.0000 1.9910 1.9929 418.9788 419.4631 0.0726 -1.0000 -1.0000 4943835 1582541423.90 151.5384 60.0010 32.0000 1.9911 1.9930 419.0339 419.5173 0.0724 -1.0000 -1.0000 4943897 1582541424.00 151.4752 60.0010 32.0000 1.9910 1.9929 419.0789 419.5626 0.0725 -1.0000 -1.0000 4943960 1582541424.10 151.4752 60.0010 32.0000 1.9904 1.9923 419.2436 419.7263 0.0721 -1.0000 -1.0000 4944022 1582541424.20 151.4752 60.0010 32.0000 1.9905 1.9923 419.2895 419.7697 0.0718 -1.0000 -1.0000 4944131 1582541424.30 151.4752 60.0010 32.0000 1.9921 1.9939 419.1069 419.5871 0.0719 -1.0000 -1.0000 4944194 1582541424.40 151.4752 60.0010 32.0000 1.9916 1.9935 418.9168 419.3962 0.0718 -1.0000 -1.0000 4944335 1582541424.50 151.4752 60.0010 32.0000 1.9910 1.9929 419.0741 419.5535 0.0717 -1.0000 -1.0000 4944397 1582541424.60 151.4673 60.0006 32.0000 1.9909 1.9928 419.1706 419.6501 0.0718 -1.0000 -1.0000 4944460 1582541424.70 151.4667 60.0006 32.0000 1.9911 1.9930 419.0609 419.5417 0.0720 -1.0000 -1.0000 4944538 1582541424.80 151.4667 60.0006 32.0000 1.9913 1.9932 418.9895 419.4674 0.0716 -1.0000 -1.0000 4944600 1582541424.90 151.4667 60.0006 32.0000 1.9907 1.9926 419.1212 419.5994 0.0715 -1.0000 -1.0000 4945335 1582541425.00 151.4667 60.0006 32.0000 1.9900 1.9918 419.1818 419.6598 0.0715 -1.0000 -1.0000 4945397 1582541425.10 151.4667 60.0006 32.0000 1.9906 1.9924 419.1564 419.6328 0.0713 -1.0000 -1.0000 4945460 1582541425.20 151.4615 60.0006 32.0000 1.9909 1.9927 419.0285 419.5061 0.0716 -1.0000 -1.0000 4945538 1582541425.30 151.4615 60.0006 32.0000 1.9914 1.9933 418.9785 419.4569 0.0716 -1.0000 -1.0000 4945600 1582541425.40 151.4615 60.0006 32.0000 1.9919 1.9938 419.1327 419.6104 0.0716 -1.0000 -1.0000 4945663 1582541425.50 151.4615 60.0006 32.0000 1.9909 1.9928 419.2784 419.7578 0.0718 -1.0000 -1.0000 4945741 1582541425.60 151.4615 60.0006 32.0000 1.9910 1.9929 419.2594 419.7396 0.0718 -1.0000 -1.0000 4945803 1582541425.70 151.4811 60.0006 32.0000 1.9912 1.9931 419.1329 419.6132 0.0719 -1.0000 -1.0000 4945866 1582541425.80 151.4811 60.0006 32.0000 1.9912 1.9931 419.0863 419.5665 0.0718 -1.0000 -1.0000 4945944 1582541425.90 151.4811 60.0006 32.0000 1.9908 1.9927 419.3177 419.7974 0.0717 -1.0000 -1.0000 4946069 1582541426.00 151.4811 60.0006 32.0000 1.9907 1.9925 419.3201 419.7977 0.0713 -1.0000 -1.0000 4946131 1582541426.10 151.4811 60.0006 32.0000 1.9913 1.9932 419.1396 419.6147 0.0711 -1.0000 -1.0000 4946210 1582541426.20 151.4648 60.0006 32.0000 1.9916 1.9934 419.0698 419.5459 0.0713 -1.0000 -1.0000 4946272 1582541426.30 151.4567 60.0006 32.0000 1.9907 1.9926 419.1064 419.5829 0.0713 -1.0000 -1.0000 4946335 1582541426.40 151.4567 60.0006 32.0000 1.9903 1.9922 419.2404 419.7169 0.0713 -1.0000 -1.0000 4946413 1582541426.50 151.4567 60.0006 32.0000 1.9903 1.9922 419.1962 419.6728 0.0713 -1.0000 -1.0000 4946538 1582541426.60 151.4567 60.0006 32.0000 1.9911 1.9929 419.1079 419.5857 0.0716 -1.0000 -1.0000 4946600 1582541426.70 151.4567 60.0006 32.0000 1.9917 1.9935 419.0203 419.4987 0.0717 -1.0000 -1.0000 4946663 1582541426.80 151.4567 60.0006 32.0000 1.9902 1.9921 419.0226 419.5043 0.0723 -1.0000 -1.0000 4946725 1582541426.90 151.4567 60.0006 32.0000 1.9902 1.9921 419.1833 419.6691 0.0728 -1.0000 -1.0000 4946803 1582541427.00 151.4567 60.0006 32.0000 1.9909 1.9928 418.9884 419.4747 0.0727 -1.0000 -1.0000 4947085 1582541427.10 151.4567 60.0006 32.0000 1.9917 1.9936 419.0398 419.5229 0.0722 -1.0000 -1.0000 4947147 1582541427.20 151.4567 60.0006 32.0000 1.9918 1.9937 419.1322 419.6129 0.0719 -1.0000 -1.0000 4947210 1582541427.30 151.5938 60.0006 32.0000 1.9912 1.9931 419.1915 419.6717 0.0720 -1.0000 -1.0000 4947272 1582541427.40 151.5290 60.0006 32.0000 1.9907 1.9926 419.2398 419.7214 0.0721 -1.0000 -1.0000 4947335 1582541427.50 151.5290 60.0006 32.0000 1.9911 1.9930 419.0630 419.5450 0.0723 -1.0000 -1.0000 4947569 1582541427.60 151.5290 60.0006 32.0000 1.9904 1.9923 419.0502 419.5341 0.0724 -1.0000 -1.0000 4947631 1582541427.70 151.5290 60.0006 32.0000 1.9910 1.9929 419.1432 419.6287 0.0725 -1.0000 -1.0000 4947694 1582541427.80 151.5290 60.0006 32.0000 1.9906 1.9925 419.2528 419.7345 0.0721 -1.0000 -1.0000 4947772 1582541427.90 151.5036 60.0006 32.0000 1.9910 1.9929 419.1281 419.6096 0.0721 -1.0000 -1.0000 4947835 1582541428.00 151.5036 60.0006 32.0000 1.9913 1.9932 419.0145 419.4975 0.0724 -1.0000 -1.0000 4948678 1582541428.10 151.5036 60.0006 32.0000 1.9904 1.9923 419.1535 419.6382 0.0727 -1.0000 -1.0000 4948757 1582541428.20 151.5036 60.0006 32.0000 1.9909 1.9928 419.1003 419.5885 0.0730 -1.0000 -1.0000 4948819 1582541428.30 151.5036 60.0006 32.0000 1.9906 1.9925 419.0196 419.5081 0.0733 -1.0000 -1.0000 4948881 1582541428.40 151.5036 60.0006 32.0000 1.9906 1.9925 418.9972 419.4868 0.0732 -1.0000 -1.0000 4948960 1582541428.50 151.5036 60.0006 32.0000 1.9910 1.9929 419.1616 419.6492 0.0728 -1.0000 -1.0000 4949022 1582541428.60 151.5036 60.0006 32.0000 1.9908 1.9927 419.2643 419.7501 0.0727 -1.0000 -1.0000 4949085 1582541428.70 151.4515 60.0006 32.0000 1.9909 1.9928 419.0115 419.4970 0.0727 -1.0000 -1.0000 4949163 1582541428.80 151.4437 60.0006 32.0000 1.9911 1.9930 418.9693 419.4524 0.0724 -1.0000 -1.0000 4949210 1582541428.90 151.4437 60.0006 32.0000 1.9904 1.9923 419.0546 419.5403 0.0727 -1.0000 -1.0000 4949288 1582541429.00 151.4437 60.0006 32.0000 1.9905 1.9924 419.1854 419.6712 0.0728 -1.0000 -1.0000 4949350 1582541429.10 151.4437 60.0006 32.0000 1.9908 1.9927 419.1444 419.6330 0.0732 -1.0000 -1.0000 4949413 1582541429.20 151.4437 60.0006 32.0000 1.9917 1.9936 419.0252 419.5149 0.0733 -1.0000 -1.0000 4949475 1582541429.30 151.4451 60.0006 32.0000 1.9910 1.9929 419.0810 419.5691 0.0729 -1.0000 -1.0000 4949554 1582541429.40 151.4589 60.0006 32.0000 1.9906 1.9925 419.2137 419.7000 0.0728 -1.0000 -1.0000 4949616 1582541429.50 151.4418 60.0006 32.0000 1.9906 1.9925 419.1265 419.6123 0.0727 -1.0000 -1.0000 4949694 1582541429.60 151.4418 60.0006 32.0000 1.9918 1.9937 419.0866 419.5724 0.0727 -1.0000 -1.0000 4949803 1582541429.70 151.4418 60.0006 32.0000 1.9912 1.9931 419.1973 419.6816 0.0724 -1.0000 -1.0000 4949881 1582541429.80 151.4418 60.0006 32.0000 1.9910 1.9929 419.2440 419.7281 0.0725 -1.0000 -1.0000 4949944 1582541429.90 151.4418 60.0006 32.0000 1.9915 1.9934 419.1773 419.6614 0.0725 -1.0000 -1.0000 4950006 1582541430.00 151.4418 60.0006 32.0000 1.9917 1.9935 418.9972 419.4828 0.0728 -1.0000 -1.0000 4950069 1582541430.10 151.4264 60.0014 32.0000 1.9914 1.9933 419.0647 419.5526 0.0731 -1.0000 -1.0000 4950303 1582541430.20 151.4264 60.0014 32.0000 1.9903 1.9922 419.2118 419.7007 0.0730 -1.0000 -1.0000 4950366 1582541430.30 151.4264 60.0014 32.0000 1.9905 1.9924 419.2332 419.7188 0.0726 -1.0000 -1.0000 4950428 1582541430.40 151.4264 60.0014 32.0000 1.9907 1.9926 419.2193 419.7031 0.0724 -1.0000 -1.0000 4950506 1582541430.50 151.4264 60.0014 32.0000 1.9915 1.9934 419.0281 419.5115 0.0724 -1.0000 -1.0000 4950569 1582541430.60 151.5268 60.0014 32.0000 1.9910 1.9929 419.1568 419.6418 0.0726 -1.0000 -1.0000 4951054 1582541430.70 151.5268 60.0014 32.0000 1.9910 1.9929 419.3033 419.7889 0.0727 -1.0000 -1.0000 4951131 1582541430.80 151.5268 60.0014 32.0000 1.9912 1.9931 419.1761 419.6614 0.0726 -1.0000 -1.0000 4951194 1582541430.90 151.5268 60.0014 32.0000 1.9916 1.9935 418.9997 419.4843 0.0726 -1.0000 -1.0000 4951257 1582541431.00 151.5268 60.0014 32.0000 1.9912 1.9931 419.0806 419.5657 0.0725 -1.0000 -1.0000 4951335 1582541431.10 151.5268 60.0014 32.0000 1.9910 1.9929 419.2201 419.7032 0.0722 -1.0000 -1.0000 4951585 1582541431.20 151.6083 60.0014 32.0000 1.9913 1.9932 419.2748 419.7567 0.0723 -1.0000 -1.0000 4951647 1582541431.30 151.6083 60.0014 32.0000 1.9920 1.9939 419.0551 419.5403 0.0726 -1.0000 -1.0000 4951710 1582541431.40 151.6083 60.0014 32.0000 1.9914 1.9933 419.0833 419.5670 0.0723 -1.0000 -1.0000 4951772 1582541431.50 151.6083 60.0014 32.0000 1.9907 1.9926 419.2029 419.6838 0.0719 -1.0000 -1.0000 4951850 1582541431.60 151.6083 60.0014 32.0000 1.9903 1.9921 419.2225 419.7020 0.0717 -1.0000 -1.0000 4952022 1582541431.70 151.5533 60.0014 32.0000 1.9906 1.9924 419.1135 419.5914 0.0714 -1.0000 -1.0000 4952085 1582541431.80 151.5313 60.0014 32.0000 1.9915 1.9934 419.1289 419.6062 0.0714 -1.0000 -1.0000 4952163 1582541431.90 151.5313 60.0014 32.0000 1.9902 1.9920 419.1591 419.6354 0.0712 -1.0000 -1.0000 4952225 1582541432.00 151.5313 60.0014 32.0000 1.9907 1.9926 419.1460 419.6207 0.0710 -1.0000 -1.0000 4952288 1582541432.10 151.5313 60.0014 32.0000 1.9917 1.9936 419.0775 419.5517 0.0711 -1.0000 -1.0000 4952413 1582541432.20 151.5313 60.0014 32.0000 1.9913 1.9932 419.0883 419.5642 0.0712 -1.0000 -1.0000 4952475 1582541432.30 151.5026 60.0014 32.0000 1.9905 1.9924 419.2608 419.7410 0.0719 -1.0000 -1.0000 4952553 1582541432.40 151.5026 60.0014 32.0000 1.9909 1.9928 419.2118 419.6927 0.0720 -1.0000 -1.0000 4952631 1582541432.50 151.5026 60.0014 32.0000 1.9909 1.9928 419.0723 419.5528 0.0718 -1.0000 -1.0000 4952694 1582541432.60 151.5026 60.0014 32.0000 1.9911 1.9930 419.0784 419.5576 0.0718 -1.0000 -1.0000 4952788 1582541432.70 151.5026 60.0014 32.0000 1.9912 1.9930 418.9745 419.4530 0.0715 -1.0000 -1.0000 4952866 1582541432.80 151.5104 60.0014 32.0000 1.9909 1.9928 419.1575 419.6339 0.0713 -1.0000 -1.0000 4952928 1582541432.90 151.5111 60.0014 32.0000 1.9911 1.9930 419.2119 419.6875 0.0711 -1.0000 -1.0000 4952991 1582541433.00 151.5111 60.0014 32.0000 1.9905 1.9924 419.1377 419.6121 0.0711 -1.0000 -1.0000 4953054 1582541433.10 151.5111 60.0014 32.0000 1.9913 1.9931 418.9658 419.4419 0.0714 -1.0000 -1.0000 4953116 1582541433.20 151.5111 60.0014 32.0000 1.9909 1.9928 419.1212 419.5976 0.0713 -1.0000 -1.0000 4953178 1582541433.30 151.5095 60.0014 32.0000 1.9910 1.9929 419.3048 419.7805 0.0711 -1.0000 -1.0000 4953257 1582541433.40 151.4610 60.0014 32.0000 1.9908 1.9927 419.1922 419.6664 0.0709 -1.0000 -1.0000 4953319 1582541433.50 151.4610 60.0014 32.0000 1.9915 1.9933 419.0716 419.5459 0.0710 -1.0000 -1.0000 4953397 1582541433.60 151.4610 60.0014 32.0000 1.9910 1.9929 419.1599 419.6339 0.0709 -1.0000 -1.0000 4953569 1582541433.70 151.4610 60.0014 32.0000 1.9904 1.9922 419.2580 419.7320 0.0710 -1.0000 -1.0000 4953631 1582541433.80 151.4610 60.0014 32.0000 1.9905 1.9923 419.2025 419.6784 0.0713 -1.0000 -1.0000 4953710 1582541433.90 151.5236 60.0014 32.0000 1.9914 1.9933 419.1686 419.6454 0.0714 -1.0000 -1.0000 4953772 1582541434.00 151.5251 60.0014 32.0000 1.9912 1.9931 419.1124 419.5891 0.0713 -1.0000 -1.0000 4953835 1582541434.10 151.5251 60.0014 32.0000 1.9909 1.9928 419.2565 419.7329 0.0713 -1.0000 -1.0000 4953913 1582541434.20 151.5251 60.0014 32.0000 1.9909 1.9928 419.3282 419.8046 0.0713 -1.0000 -1.0000 4954085 1582541434.30 151.5251 60.0014 32.0000 1.9916 1.9935 419.2226 419.6996 0.0713 -1.0000 -1.0000 4954147 1582541434.40 151.5251 60.0014 32.0000 1.9910 1.9928 419.0920 419.5682 0.0713 -1.0000 -1.0000 4954225 1582541434.50 151.4893 60.0014 32.0000 1.9910 1.9929 419.0898 419.5655 0.0711 -1.0000 -1.0000 4954288 1582541434.60 151.4893 60.0014 32.0000 1.9905 1.9923 419.2988 419.7741 0.0712 -1.0000 -1.0000 4954350 1582541434.70 151.4893 60.0014 32.0000 1.9914 1.9932 419.2867 419.7627 0.0711 -1.0000 -1.0000 4954835 1582541434.80 151.4893 60.0014 32.0000 1.9915 1.9933 419.1537 419.6274 0.0709 -1.0000 -1.0000 4954897 1582541434.90 151.4893 60.0014 32.0000 1.9913 1.9932 419.1142 419.5885 0.0710 -1.0000 -1.0000 4954960 1582541435.00 151.4928 60.0014 32.0000 1.9906 1.9925 419.1532 419.6286 0.0712 -1.0000 -1.0000 4955022 1582541435.10 151.4928 60.0014 32.0000 1.9909 1.9928 419.1285 419.6051 0.0714 -1.0000 -1.0000 4955085 1582541435.20 151.4928 60.0014 32.0000 1.9912 1.9931 419.0175 419.4967 0.0719 -1.0000 -1.0000 4955319 1582541435.30 151.4928 60.0014 32.0000 1.9916 1.9935 419.0237 419.5052 0.0721 -1.0000 -1.0000 4955397 1582541435.40 151.4928 60.0014 32.0000 1.9908 1.9927 419.1523 419.6350 0.0724 -1.0000 -1.0000 4955460 1582541435.50 151.5534 60.0014 32.0000 1.9906 1.9925 419.2862 419.7704 0.0725 -1.0000 -1.0000 4955522 1582541435.60 151.5828 60.0014 32.0000 1.9909 1.9928 419.1765 419.6608 0.0724 -1.0000 -1.0000 4955585 1582541435.70 151.5828 60.0014 32.0000 1.9920 1.9939 419.0700 419.5510 0.0719 -1.0000 -1.0000 4955819 1582541435.80 151.5828 60.0014 32.0000 1.9912 1.9931 419.1638 419.6419 0.0715 -1.0000 -1.0000 4955881 1582541435.90 151.5828 60.0014 32.0000 1.9898 1.9917 419.3066 419.7825 0.0711 -1.0000 -1.0000 4955944 1582541436.00 151.5815 60.0014 32.0000 1.9908 1.9926 419.2135 419.6875 0.0710 -1.0000 -1.0000 4956006 1582541436.10 151.5437 60.0014 32.0000 1.9915 1.9934 419.1273 419.6018 0.0710 -1.0000 -1.0000 4956100 1582541436.20 151.5437 60.0014 32.0000 1.9918 1.9936 419.1041 419.5779 0.0709 -1.0000 -1.0000 4956397 1582541436.30 151.5437 60.0014 32.0000 1.9912 1.9931 419.0860 419.5592 0.0708 -1.0000 -1.0000 4956460 1582541436.40 151.5437 60.0014 32.0000 1.9913 1.9931 419.1917 419.6647 0.0708 -1.0000 -1.0000 4956538 1582541436.50 151.5437 60.0014 32.0000 1.9913 1.9932 419.0449 419.5182 0.0709 -1.0000 -1.0000 4956600 1582541436.60 151.5409 60.0014 32.0000 1.9910 1.9929 419.1658 419.6391 0.0708 -1.0000 -1.0000 4956663 1582541436.70 151.5409 60.0014 32.0000 1.9905 1.9923 419.2446 419.7200 0.0713 -1.0000 -1.0000 4957663 1582541436.80 151.5409 60.0014 32.0000 1.9905 1.9924 419.2799 419.7614 0.0722 -1.0000 -1.0000 4957725 1582541436.90 151.5409 60.0014 32.0000 1.9906 1.9925 419.1042 419.5867 0.0721 -1.0000 -1.0000 4957788 1582541437.00 151.5409 60.0014 32.0000 1.9914 1.9933 419.0304 419.5133 0.0723 -1.0000 -1.0000 4957866 1582541437.10 151.5409 60.0014 32.0000 1.9907 1.9926 419.2121 419.6930 0.0719 -1.0000 -1.0000 4957928 1582541437.20 151.4726 60.0014 32.0000 1.9903 1.9922 419.2714 419.7496 0.0715 -1.0000 -1.0000 4957991 1582541437.30 151.4726 60.0014 32.0000 1.9903 1.9922 419.3118 419.7873 0.0711 -1.0000 -1.0000 4958069 1582541437.40 151.4726 60.0014 32.0000 1.9908 1.9927 419.2526 419.7267 0.0710 -1.0000 -1.0000 4958131 1582541437.50 151.4726 60.0014 32.0000 1.9908 1.9926 419.1047 419.5797 0.0712 -1.0000 -1.0000 4958210 1582541437.60 151.4726 60.0014 32.0000 1.9906 1.9925 419.2341 419.7097 0.0711 -1.0000 -1.0000 4958272 1582541437.70 151.4726 60.0014 32.0000 1.9902 1.9920 419.2743 419.7506 0.0711 -1.0000 -1.0000 4958335 1582541437.80 151.4880 60.0014 32.0000 1.9908 1.9927 419.1479 419.6239 0.0711 -1.0000 -1.0000 4958397 1582541437.90 151.4888 60.0014 32.0000 1.9908 1.9927 419.0436 419.5198 0.0713 -1.0000 -1.0000 4958460 1582541438.00 151.4888 60.0014 32.0000 1.9909 1.9928 419.1056 419.5844 0.0718 -1.0000 -1.0000 4958522 1582541438.10 151.4888 60.0014 32.0000 1.9912 1.9931 419.1737 419.6552 0.0722 -1.0000 -1.0000 4958600 1582541438.20 151.4888 60.0014 32.0000 1.9910 1.9929 419.2444 419.7277 0.0723 -1.0000 -1.0000 4958663 1582541438.30 151.5028 60.0014 32.0000 1.9912 1.9931 419.0990 419.5829 0.0725 -1.0000 -1.0000 4958725 1582541438.40 151.5028 60.0014 32.0000 1.9918 1.9937 419.0479 419.5318 0.0725 -1.0000 -1.0000 4958788 1582541438.50 151.5028 60.0014 32.0000 1.9912 1.9931 419.0497 419.5336 0.0723 -1.0000 -1.0000 4958850 1582541438.60 151.5028 60.0014 32.0000 1.9908 1.9927 419.1951 419.6768 0.0720 -1.0000 -1.0000 4958913 1582541438.70 151.5028 60.0014 32.0000 1.9917 1.9936 419.0712 419.5538 0.0725 -1.0000 -1.0000 4958991 1582541438.80 151.5028 60.0014 32.0000 1.9912 1.9931 418.9980 419.4885 0.0736 -1.0000 -1.0000 4959053 1582541438.90 151.5028 60.0014 32.0000 1.9919 1.9939 419.1026 419.5933 0.0735 -1.0000 -1.0000 4959116 1582541439.00 151.5028 60.0014 32.0000 1.9908 1.9928 419.1545 419.6385 0.0723 -1.0000 -1.0000 4959194 1582541439.10 151.5028 60.0014 32.0000 1.9916 1.9935 419.1595 419.6399 0.0720 -1.0000 -1.0000 4959257 1582541439.20 151.5028 60.0014 32.0000 1.9920 1.9939 419.0210 419.5063 0.0730 -1.0000 -1.0000 4959319 1582541439.30 151.5028 60.0014 32.0000 1.9919 1.9938 419.1426 419.6325 0.0734 -1.0000 -1.0000 4959381 1582541439.40 151.5044 60.0014 32.0000 1.9907 1.9927 419.2553 419.7449 0.0731 -1.0000 -1.0000 4959444 1582541439.50 151.5044 60.0014 32.0000 1.9907 1.9926 419.2235 419.7079 0.0724 -1.0000 -1.0000 4959522 1582541439.60 151.5044 60.0014 32.0000 1.9905 1.9924 419.1014 419.5839 0.0722 -1.0000 -1.0000 4959585 1582541439.70 151.5044 60.0014 32.0000 1.9918 1.9937 419.1015 419.5838 0.0722 -1.0000 -1.0000 4959647 1582541439.80 151.5044 60.0014 32.0000 1.9914 1.9933 419.2046 419.6866 0.0720 -1.0000 -1.0000 5000085 1582541439.90 151.5044 60.0014 32.0000 1.9919 1.9937 419.2477 419.7274 0.0718 -1.0000 -1.0000 5000147 1582541440.00 151.5044 60.0014 32.0000 1.9917 1.9935 419.2262 419.7027 0.0713 -1.0000 -1.0000 5000210 1582541440.10 151.4731 60.0015 32.0000 1.9913 1.9932 419.0306 419.5079 0.0714 -1.0000 -1.0000 5000288 1582541440.20 151.4731 60.0015 32.0000 1.9908 1.9927 419.0807 419.5567 0.0712 -1.0000 -1.0000 5000350 1582541440.30 151.4731 60.0015 32.0000 1.9899 1.9917 419.1914 419.6676 0.0713 -1.0000 -1.0000 5000553 1582541440.40 151.4731 60.0015 32.0000 1.9902 1.9920 419.1954 419.6729 0.0715 -1.0000 -1.0000 5000631 1582541440.50 151.4731 60.0015 32.0000 1.9911 1.9929 419.1222 419.6008 0.0715 -1.0000 -1.0000 5000694 1582541440.60 151.4731 60.0015 32.0000 1.9912 1.9931 419.0253 419.5022 0.0714 -1.0000 -1.0000 5000756 1582541440.70 151.5278 60.0015 32.0000 1.9906 1.9925 419.2179 419.6956 0.0716 -1.0000 -1.0000 5000835 1582541440.80 151.5356 60.0015 32.0000 1.9901 1.9920 419.2490 419.7290 0.0718 -1.0000 -1.0000 5001085 1582541440.90 151.5356 60.0015 32.0000 1.9904 1.9923 419.1090 419.5894 0.0719 -1.0000 -1.0000 5001178 1582541441.00 151.5356 60.0015 32.0000 1.9911 1.9930 419.1267 419.6090 0.0723 -1.0000 -1.0000 5001241 1582541441.10 151.5356 60.0015 32.0000 1.9904 1.9923 419.1472 419.6295 0.0721 -1.0000 -1.0000 5001303 1582541441.20 151.5356 60.0015 32.0000 1.9901 1.9920 419.2180 419.6977 0.0717 -1.0000 -1.0000 5001366 1582541441.30 151.5003 60.0015 32.0000 1.9913 1.9932 419.0549 419.5319 0.0714 -1.0000 -1.0000 5001819 1582541441.40 151.5003 60.0015 32.0000 1.9909 1.9928 418.9934 419.4706 0.0712 -1.0000 -1.0000 5001881 1582541441.50 151.5003 60.0015 32.0000 1.9908 1.9927 419.0387 419.5170 0.0717 -1.0000 -1.0000 5001960 1582541441.60 151.5003 60.0015 32.0000 1.9904 1.9923 419.1657 419.6480 0.0724 -1.0000 -1.0000 5002022 1582541441.70 151.5003 60.0015 32.0000 1.9901 1.9920 419.0869 419.5737 0.0729 -1.0000 -1.0000 5002085 1582541441.80 151.4544 60.0015 32.0000 1.9914 1.9933 419.0803 419.5663 0.0727 -1.0000 -1.0000 5002147 1582541441.90 151.4544 60.0015 32.0000 1.9915 1.9934 419.0005 419.4835 0.0722 -1.0000 -1.0000 5002335 1582541442.00 151.4544 60.0015 32.0000 1.9916 1.9935 419.0608 419.5411 0.0719 -1.0000 -1.0000 5002397 1582541442.10 151.4544 60.0015 32.0000 1.9912 1.9931 419.2802 419.7599 0.0716 -1.0000 -1.0000 5002460 1582541442.20 151.4544 60.0015 32.0000 1.9903 1.9922 419.0483 419.5253 0.0714 -1.0000 -1.0000 5002522 1582541442.30 151.4393 60.0015 32.0000 1.9919 1.9937 418.9827 419.4609 0.0717 -1.0000 -1.0000 5002585 1582541442.40 151.4326 60.0015 32.0000 1.9914 1.9933 419.1350 419.6134 0.0715 -1.0000 -1.0000 5002850 1582541442.50 151.4326 60.0015 32.0000 1.9903 1.9922 419.3170 419.7948 0.0717 -1.0000 -1.0000 5002913 1582541442.60 151.4326 60.0015 32.0000 1.9909 1.9928 419.1887 419.6695 0.0720 -1.0000 -1.0000 5002975 1582541442.70 151.4326 60.0015 32.0000 1.9915 1.9934 419.0575 419.5387 0.0720 -1.0000 -1.0000 5003054 1582541442.80 151.4326 60.0015 32.0000 1.9913 1.9932 419.0356 419.5167 0.0722 -1.0000 -1.0000 5003116 1582541442.90 151.4798 60.0015 32.0000 1.9906 1.9925 419.1949 419.6839 0.0737 -1.0000 -1.0000 5003288 1582541443.00 151.4798 60.0015 32.0000 1.9913 1.9933 419.1688 419.6712 0.0754 -1.0000 -1.0000 5003366 1582541443.10 151.4798 60.0015 32.0000 1.9916 1.9935 419.1459 419.6426 0.0741 -1.0000 -1.0000 5003428 1582541443.20 151.4798 60.0015 32.0000 1.9917 1.9937 419.1399 419.6314 0.0734 -1.0000 -1.0000 5003491 1582541443.30 151.4798 60.0015 32.0000 1.9904 1.9924 419.2932 419.7848 0.0738 -1.0000 -1.0000 5003569 1582541443.40 151.4798 60.0015 32.0000 1.9915 1.9935 419.1754 419.6859 0.0773 -1.0000 -1.0000 5004413 1582541443.50 151.4748 60.0015 32.0000 1.9919 1.9939 418.9608 419.4914 0.0791 -1.0000 -1.0000 5004506 1582541443.60 151.4748 60.0015 32.0000 1.9910 1.9930 419.0377 419.5571 0.0772 -1.0000 -1.0000 5004553 1582541443.70 151.4748 60.0015 32.0000 1.9901 1.9921 419.2206 419.7257 0.0751 -1.0000 -1.0000 5004616 1582541443.80 151.4748 60.0015 32.0000 1.9899 1.9918 419.2541 419.7513 0.0741 -1.0000 -1.0000 5004694 1582541443.90 151.4748 60.0015 32.0000 1.9909 1.9928 419.0950 419.5860 0.0733 -1.0000 -1.0000 5004757 1582541444.00 151.5402 60.0015 32.0000 1.9920 1.9939 418.9892 419.4755 0.0726 -1.0000 -1.0000 5004819 1582541444.10 151.5448 60.0015 32.0000 1.9906 1.9925 419.1876 419.6757 0.0734 -1.0000 -1.0000 5004897 1582541444.20 151.5448 60.0015 32.0000 1.9908 1.9928 419.1742 419.6739 0.0752 -1.0000 -1.0000 5004960 1582541444.30 151.5448 60.0015 32.0000 1.9904 1.9924 419.1582 419.6626 0.0753 -1.0000 -1.0000 5005022 1582541444.40 151.5448 60.0015 32.0000 1.9910 1.9930 419.0689 419.5678 0.0744 -1.0000 -1.0000 5005085 1582541444.50 151.5448 60.0015 32.0000 1.9907 1.9927 419.1336 419.6252 0.0734 -1.0000 -1.0000 5005147 1582541444.60 151.5575 60.0015 32.0000 1.9903 1.9922 419.1724 419.6612 0.0731 -1.0000 -1.0000 5005210 1582541444.70 151.5575 60.0015 32.0000 1.9905 1.9924 419.1475 419.6357 0.0730 -1.0000 -1.0000 5005288 1582541444.80 151.5575 60.0015 32.0000 1.9918 1.9937 419.0275 419.5144 0.0728 -1.0000 -1.0000 5005350 1582541444.90 151.5575 60.0015 32.0000 1.9914 1.9933 419.0541 419.5371 0.0722 -1.0000 -1.0000 5005413 1582541445.00 151.5575 60.0015 32.0000 1.9909 1.9928 419.1220 419.6027 0.0719 -1.0000 -1.0000 5005600 1582541445.10 151.4297 60.0012 32.0000 1.9906 1.9925 419.2836 419.7624 0.0717 -1.0000 -1.0000 5005663 1582541445.20 151.4297 60.0012 32.0000 1.9908 1.9927 419.0993 419.5790 0.0719 -1.0000 -1.0000 5005725 1582541445.30 151.4297 60.0012 32.0000 1.9913 1.9932 419.0865 419.5688 0.0723 -1.0000 -1.0000 5005803 1582541445.40 151.4297 60.0012 32.0000 1.9912 1.9931 419.0428 419.5247 0.0721 -1.0000 -1.0000 5005866 1582541445.50 151.4297 60.0012 32.0000 1.9913 1.9932 419.0345 419.5162 0.0721 -1.0000 -1.0000 5005944 1582541445.60 151.4297 60.0012 32.0000 1.9902 1.9920 419.1577 419.6394 0.0721 -1.0000 -1.0000 5006006 1582541445.70 151.4297 60.0012 32.0000 1.9908 1.9927 419.0571 419.5386 0.0721 -1.0000 -1.0000 5006069 1582541445.80 151.4297 60.0012 32.0000 1.9914 1.9933 419.0302 419.5117 0.0720 -1.0000 -1.0000 5006131 1582541445.90 151.4297 60.0012 32.0000 1.9904 1.9923 419.1275 419.6077 0.0719 -1.0000 -1.0000 5006194 1582541446.00 151.4297 60.0012 32.0000 1.9906 1.9925 419.2244 419.7052 0.0720 -1.0000 -1.0000 5006819 1582541446.10 151.4297 60.0012 32.0000 1.9903 1.9921 419.2664 419.7467 0.0719 -1.0000 -1.0000 5006897 1582541446.20 151.4291 60.0012 32.0000 1.9911 1.9930 419.1701 419.6506 0.0720 -1.0000 -1.0000 5006960 1582541446.30 151.4102 60.0012 32.0000 1.9916 1.9934 419.0852 419.5651 0.0718 -1.0000 -1.0000 5007022 1582541446.40 151.4102 60.0012 32.0000 1.9915 1.9934 419.2310 419.7102 0.0717 -1.0000 -1.0000 5007085 1582541446.50 151.4102 60.0012 32.0000 1.9906 1.9924 419.2527 419.7322 0.0717 -1.0000 -1.0000 5007163 1582541446.60 151.4102 60.0012 32.0000 1.9903 1.9922 419.1468 419.6257 0.0717 -1.0000 -1.0000 5007225 1582541446.70 151.4102 60.0012 32.0000 1.9908 1.9927 419.0203 419.5010 0.0721 -1.0000 -1.0000 5007288 1582541446.80 151.4102 60.0012 32.0000 1.9915 1.9934 419.0813 419.5637 0.0722 -1.0000 -1.0000 5007350 1582541446.90 151.4102 60.0012 32.0000 1.9910 1.9929 419.2866 419.7690 0.0722 -1.0000 -1.0000 5007413 1582541447.00 151.4545 60.0012 32.0000 1.9913 1.9932 419.2356 419.7170 0.0718 -1.0000 -1.0000 5007554 1582541447.10 151.4545 60.0012 32.0000 1.9922 1.9941 419.1460 419.6253 0.0717 -1.0000 -1.0000 5007616 1582541447.20 151.4545 60.0012 32.0000 1.9908 1.9927 419.0563 419.5350 0.0717 -1.0000 -1.0000 5007678 1582541447.30 151.4545 60.0012 32.0000 1.9906 1.9925 419.1141 419.5924 0.0715 -1.0000 -1.0000 5007741 1582541447.40 151.4545 60.0012 32.0000 1.9912 1.9931 419.2224 419.7027 0.0720 -1.0000 -1.0000 5007803 1582541447.50 151.4545 60.0012 32.0000 1.9917 1.9936 419.0819 419.5658 0.0724 -1.0000 -1.0000 5007881 1582541447.60 151.4700 60.0012 32.0000 1.9916 1.9935 419.0779 419.5617 0.0725 -1.0000 -1.0000 5007975 1582541447.70 151.5381 60.0012 32.0000 1.9916 1.9935 419.1188 419.6045 0.0727 -1.0000 -1.0000 5008053 1582541447.80 151.5381 60.0012 32.0000 1.9907 1.9926 419.2734 419.7590 0.0727 -1.0000 -1.0000 5008116 1582541447.90 151.5381 60.0012 32.0000 1.9917 1.9936 419.1989 419.6858 0.0729 -1.0000 -1.0000 5008178 1582541448.00 151.5381 60.0012 32.0000 1.9917 1.9936 419.0548 419.5410 0.0727 -1.0000 -1.0000 5008303 1582541448.10 151.5381 60.0012 32.0000 1.9910 1.9928 419.1149 419.5993 0.0726 -1.0000 -1.0000 5008381 1582541448.20 151.5381 60.0012 32.0000 1.9902 1.9921 419.2435 419.7297 0.0729 -1.0000 -1.0000 5008444 1582541448.30 151.5381 60.0012 32.0000 1.9907 1.9926 419.2884 419.7749 0.0727 -1.0000 -1.0000 5008506 1582541448.40 151.5381 60.0012 32.0000 1.9910 1.9929 419.2958 419.7788 0.0722 -1.0000 -1.0000 5008585 1582541448.50 151.5381 60.0012 32.0000 1.9920 1.9939 419.0877 419.5689 0.0721 -1.0000 -1.0000 5008850 1582541448.60 151.5381 60.0012 32.0000 1.9915 1.9933 419.1270 419.6090 0.0722 -1.0000 -1.0000 5008913 1582541448.70 151.5381 60.0012 32.0000 1.9903 1.9922 419.1911 419.6725 0.0721 -1.0000 -1.0000 5008991 1582541448.80 151.5009 60.0012 32.0000 1.9905 1.9924 419.2153 419.6985 0.0724 -1.0000 -1.0000 5009054 1582541448.90 151.5009 60.0012 32.0000 1.9905 1.9924 419.2097 419.6954 0.0728 -1.0000 -1.0000 5009116 1582541449.00 151.5009 60.0012 32.0000 1.9910 1.9929 419.0877 419.5729 0.0726 -1.0000 -1.0000 5009194 1582541449.10 151.5009 60.0012 32.0000 1.9902 1.9921 419.1858 419.6703 0.0725 -1.0000 -1.0000 5009319 1582541449.20 151.5009 60.0012 32.0000 1.9902 1.9921 419.2152 419.6998 0.0725 -1.0000 -1.0000 5009381 1582541449.30 151.5111 60.0012 32.0000 1.9903 1.9922 419.1849 419.6683 0.0719 -1.0000 -1.0000 5009460 1582541449.40 151.5111 60.0012 32.0000 1.9909 1.9928 419.0164 419.4976 0.0720 -1.0000 -1.0000 5009522 1582541449.50 151.5111 60.0012 32.0000 1.9904 1.9922 419.1620 419.6432 0.0720 -1.0000 -1.0000 5009585 1582541449.60 151.5111 60.0012 32.0000 1.9905 1.9924 419.2255 419.7063 0.0719 -1.0000 -1.0000 5009835 1582541449.70 151.5111 60.0012 32.0000 1.9908 1.9926 419.1630 419.6427 0.0718 -1.0000 -1.0000 5009897 1582541449.80 151.5077 60.0011 32.0000 1.9908 1.9927 419.1123 419.5916 0.0717 -1.0000 -1.0000 5009975 1582541449.90 151.4203 60.0010 32.0000 1.9911 1.9929 419.0622 419.5410 0.0717 -1.0000 -1.0000 5010038 1582541450.00 151.4203 60.0010 32.0000 1.9903 1.9921 419.1284 419.6073 0.0717 -1.0000 -1.0000 5010100 1582541450.10 151.4203 60.0010 32.0000 1.9901 1.9920 419.2382 419.7161 0.0715 -1.0000 -1.0000 5010538 1582541450.20 151.4203 60.0010 32.0000 1.9907 1.9925 418.9083 419.3864 0.0715 -1.0000 -1.0000 5010600 1582541450.30 151.4203 60.0010 32.0000 1.9914 1.9933 419.0387 419.5162 0.0715 -1.0000 -1.0000 5010663 1582541450.40 151.4203 60.0010 32.0000 1.9910 1.9929 419.1485 419.6270 0.0716 -1.0000 -1.0000 5010741 1582541450.50 151.4200 60.0010 32.0000 1.9905 1.9923 419.1931 419.6701 0.0714 -1.0000 -1.0000 5010803 1582541450.60 151.4101 60.0010 32.0000 1.9908 1.9927 419.2118 419.6893 0.0715 -1.0000 -1.0000 5011054 1582541450.70 151.4101 60.0010 32.0000 1.9910 1.9929 419.0793 419.5586 0.0718 -1.0000 -1.0000 5011116 1582541450.80 151.4101 60.0010 32.0000 1.9913 1.9931 419.0602 419.5404 0.0719 -1.0000 -1.0000 5011178 1582541450.90 151.4101 60.0010 32.0000 1.9900 1.9919 419.1110 419.5914 0.0719 -1.0000 -1.0000 5011241 1582541451.00 151.4101 60.0010 32.0000 1.9905 1.9923 419.2383 419.7195 0.0720 -1.0000 -1.0000 5011319 1582541451.10 151.4663 60.0010 32.0000 1.9910 1.9929 419.1228 419.6054 0.0723 -1.0000 -1.0000 5011538 1582541451.20 151.4663 60.0010 32.0000 1.9917 1.9936 418.9804 419.4632 0.0722 -1.0000 -1.0000 5011600 1582541451.30 151.4663 60.0010 32.0000 1.9914 1.9933 419.2013 419.6838 0.0722 -1.0000 -1.0000 5011678 1582541451.40 151.4663 60.0010 32.0000 1.9903 1.9922 419.3320 419.8172 0.0726 -1.0000 -1.0000 5011741 1582541451.50 151.4663 60.0010 32.0000 1.9906 1.9925 419.1884 419.6741 0.0726 -1.0000 -1.0000 5011819 1582541451.60 151.4663 60.0010 32.0000 1.9916 1.9935 419.0519 419.5368 0.0726 -1.0000 -1.0000 5012053 1582541451.70 151.5127 60.0010 32.0000 1.9908 1.9927 419.1144 419.5992 0.0725 -1.0000 -1.0000 5012116 1582541451.80 151.5127 60.0010 32.0000 1.9905 1.9924 419.3488 419.8337 0.0726 -1.0000 -1.0000 5012194 1582541451.90 151.5127 60.0010 32.0000 1.9920 1.9939 419.1762 419.6609 0.0724 -1.0000 -1.0000 5012256 1582541452.00 151.5127 60.0010 32.0000 1.9918 1.9937 419.0749 419.5586 0.0724 -1.0000 -1.0000 5012319 1582541452.10 151.5127 60.0010 32.0000 1.9918 1.9937 419.0086 419.4924 0.0725 -1.0000 -1.0000 5012631 1582541452.20 151.5400 60.0010 32.0000 1.9914 1.9932 419.1577 419.6419 0.0724 -1.0000 -1.0000 5012694 1582541452.30 151.5636 60.0010 32.0000 1.9903 1.9921 419.2878 419.7723 0.0726 -1.0000 -1.0000 5012757 1582541452.40 151.5636 60.0010 32.0000 1.9904 1.9923 419.2470 419.7309 0.0725 -1.0000 -1.0000 5012819 1582541452.50 151.5636 60.0010 32.0000 1.9914 1.9933 418.9991 419.4840 0.0728 -1.0000 -1.0000 5012881 1582541452.60 151.5636 60.0010 32.0000 1.9911 1.9930 419.1698 419.6577 0.0730 -1.0000 -1.0000 5012944 1582541452.70 151.5636 60.0010 32.0000 1.9903 1.9922 419.2103 419.6978 0.0729 -1.0000 -1.0000 5013038 1582541452.80 151.5603 60.0010 32.0000 1.9905 1.9924 419.1562 419.6453 0.0732 -1.0000 -1.0000 5013100 1582541452.90 151.5603 60.0010 32.0000 1.9915 1.9935 419.0398 419.5308 0.0736 -1.0000 -1.0000 5013163 1582541453.00 151.5603 60.0010 32.0000 1.9913 1.9932 418.9611 419.4526 0.0736 -1.0000 -1.0000 5013241 1582541453.10 151.5603 60.0010 32.0000 1.9913 1.9932 419.1652 419.6580 0.0737 -1.0000 -1.0000 5013303 1582541453.20 151.5603 60.0010 32.0000 1.9905 1.9924 419.1980 419.6887 0.0734 -1.0000 -1.0000 5013366 1582541453.30 151.5414 60.0010 32.0000 1.9911 1.9931 419.1705 419.6621 0.0737 -1.0000 -1.0000 5013444 1582541453.40 151.5406 60.0010 32.0000 1.9910 1.9929 418.9938 419.4882 0.0739 -1.0000 -1.0000 5013506 1582541453.50 151.5406 60.0010 32.0000 1.9908 1.9927 419.0372 419.5286 0.0736 -1.0000 -1.0000 5013569 1582541453.60 151.5406 60.0010 32.0000 1.9916 1.9935 419.2317 419.7223 0.0733 -1.0000 -1.0000 5013631 1582541453.70 151.5406 60.0010 32.0000 1.9903 1.9922 419.2117 419.7013 0.0733 -1.0000 -1.0000 5013694 1582541453.80 151.5289 60.0010 32.0000 1.9915 1.9935 419.1659 419.6582 0.0738 -1.0000 -1.0000 5013772 1582541453.90 151.5018 60.0010 32.0000 1.9914 1.9934 418.9845 419.4761 0.0733 -1.0000 -1.0000 5013835 1582541454.00 151.5018 60.0010 32.0000 1.9910 1.9929 419.1005 419.5887 0.0730 -1.0000 -1.0000 5013897 1582541454.10 151.5018 60.0010 32.0000 1.9912 1.9931 419.2474 419.7357 0.0730 -1.0000 -1.0000 5013975 1582541454.20 151.5018 60.0010 32.0000 1.9914 1.9933 419.1633 419.6516 0.0732 -1.0000 -1.0000 5014069 1582541454.30 151.5018 60.0010 32.0000 1.9921 1.9940 419.1294 419.6183 0.0732 -1.0000 -1.0000 5014131 1582541454.40 151.4089 60.0010 32.0000 1.9913 1.9933 419.1583 419.6490 0.0736 -1.0000 -1.0000 5014210 1582541454.50 151.4089 60.0010 32.0000 1.9911 1.9930 419.2070 419.7018 0.0740 -1.0000 -1.0000 5014272 1582541454.60 151.4089 60.0010 32.0000 1.9907 1.9926 419.1750 419.6697 0.0741 -1.0000 -1.0000 5014335 1582541454.70 151.4089 60.0010 32.0000 1.9912 1.9931 419.1099 419.6069 0.0743 -1.0000 -1.0000 5014585 1582541454.80 151.4089 60.0010 32.0000 1.9911 1.9930 419.1633 419.6585 0.0739 -1.0000 -1.0000 5014647 1582541454.90 151.4089 60.0010 32.0000 1.9907 1.9926 419.2832 419.7734 0.0732 -1.0000 -1.0000 5014710 1582541455.00 151.4146 60.0010 32.0000 1.9907 1.9926 419.2493 419.7357 0.0727 -1.0000 -1.0000 5014788 1582541455.10 151.5017 60.0013 32.0000 1.9914 1.9933 419.1746 419.6561 0.0720 -1.0000 -1.0000 5014835 1582541455.20 151.5017 60.0013 32.0000 1.9911 1.9930 419.1195 419.5991 0.0717 -1.0000 -1.0000 5015069 1582541455.30 151.5017 60.0013 32.0000 1.9905 1.9924 419.2155 419.6933 0.0715 -1.0000 -1.0000 5015147 1582541455.40 151.5017 60.0013 32.0000 1.9904 1.9922 419.2405 419.7200 0.0718 -1.0000 -1.0000 5015210 1582541455.50 151.5017 60.0013 32.0000 1.9910 1.9929 419.1517 419.6308 0.0716 -1.0000 -1.0000 5015288 1582541455.60 151.4648 60.0013 32.0000 1.9908 1.9927 419.0318 419.5082 0.0712 -1.0000 -1.0000 5015350 1582541455.70 151.4648 60.0013 32.0000 1.9904 1.9923 419.2110 419.6866 0.0712 -1.0000 -1.0000 5015835 1582541455.80 151.4648 60.0013 32.0000 1.9899 1.9918 419.3029 419.7801 0.0717 -1.0000 -1.0000 5015913 1582541455.90 151.4648 60.0013 32.0000 1.9901 1.9920 419.0976 419.5821 0.0728 -1.0000 -1.0000 5015975 1582541456.00 151.4648 60.0013 32.0000 1.9918 1.9937 419.0313 419.5201 0.0733 -1.0000 -1.0000 5016038 1582541456.10 151.4648 60.0013 32.0000 1.9906 1.9925 419.1947 419.6855 0.0735 -1.0000 -1.0000 5016116 1582541456.20 151.5215 60.0013 32.0000 1.9906 1.9925 419.1802 419.6707 0.0733 -1.0000 -1.0000 5016178 1582541456.30 151.5724 60.0013 32.0000 1.9914 1.9933 419.0247 419.5180 0.0738 -1.0000 -1.0000 5016225 1582541456.40 151.5724 60.0013 32.0000 1.9923 1.9942 418.9974 419.4958 0.0749 -1.0000 -1.0000 5016303 1582541456.50 151.5724 60.0013 32.0000 1.9899 1.9919 419.2243 419.7207 0.0741 -1.0000 -1.0000 5016366 1582541456.60 151.5724 60.0013 32.0000 1.9904 1.9923 419.1988 419.6892 0.0732 -1.0000 -1.0000 5016428 1582541456.70 151.5108 60.0013 32.0000 1.9913 1.9932 419.1381 419.6248 0.0727 -1.0000 -1.0000 5016819 1582541456.80 151.5031 60.0013 32.0000 1.9915 1.9934 419.0196 419.5051 0.0726 -1.0000 -1.0000 5016881 1582541456.90 151.5031 60.0013 32.0000 1.9916 1.9935 418.9993 419.4826 0.0723 -1.0000 -1.0000 5016944 1582541457.00 151.5031 60.0013 32.0000 1.9908 1.9926 419.1104 419.5926 0.0721 -1.0000 -1.0000 5017022 1582541457.10 151.5031 60.0013 32.0000 1.9911 1.9930 419.1307 419.6141 0.0725 -1.0000 -1.0000 5017085 1582541457.20 151.5533 60.0013 32.0000 1.9914 1.9933 419.0767 419.5633 0.0728 -1.0000 -1.0000 5017303 1582541457.30 151.5543 60.0013 32.0000 1.9905 1.9924 419.0871 419.5719 0.0725 -1.0000 -1.0000 5017381 1582541457.40 151.5543 60.0013 32.0000 1.9905 1.9924 419.2280 419.7110 0.0722 -1.0000 -1.0000 5017444 1582541457.50 151.5543 60.0013 32.0000 1.9906 1.9925 419.2611 419.7432 0.0721 -1.0000 -1.0000 5017522 1582541457.60 151.5543 60.0013 32.0000 1.9911 1.9930 419.1290 419.6104 0.0721 -1.0000 -1.0000 5017585 1582541457.70 151.5428 60.0013 32.0000 1.9912 1.9931 419.1215 419.6030 0.0721 -1.0000 -1.0000 5017647 1582541457.80 151.4720 60.0013 32.0000 1.9915 1.9934 419.0641 419.5481 0.0725 -1.0000 -1.0000 5017850 1582541457.90 151.4720 60.0013 32.0000 1.9914 1.9933 419.2096 419.6949 0.0725 -1.0000 -1.0000 5017928 1582541458.00 151.4720 60.0013 32.0000 1.9904 1.9923 419.2025 419.6866 0.0725 -1.0000 -1.0000 5017975 1582541458.10 151.4720 60.0013 32.0000 1.9910 1.9929 419.0863 419.5720 0.0728 -1.0000 -1.0000 5018053 1582541458.20 151.4720 60.0013 32.0000 1.9917 1.9936 419.0615 419.5485 0.0729 -1.0000 -1.0000 5018147 1582541458.30 151.4276 60.0013 32.0000 1.9910 1.9929 419.1792 419.6663 0.0729 -1.0000 -1.0000 5018335 1582541458.40 151.4276 60.0013 32.0000 1.9900 1.9919 419.2065 419.6938 0.0730 -1.0000 -1.0000 5018397 1582541458.50 151.4276 60.0013 32.0000 1.9910 1.9929 419.1829 419.6727 0.0733 -1.0000 -1.0000 5018460 1582541458.60 151.4276 60.0013 32.0000 1.9919 1.9938 418.9924 419.4825 0.0734 -1.0000 -1.0000 5018522 1582541458.70 151.4276 60.0013 32.0000 1.9914 1.9933 419.0967 419.5852 0.0730 -1.0000 -1.0000 5018600 1582541458.80 151.4536 60.0013 32.0000 1.9910 1.9929 419.2819 419.7698 0.0730 -1.0000 -1.0000 5019225 1582541458.90 151.4714 60.0013 32.0000 1.9906 1.9925 419.2238 419.7100 0.0728 -1.0000 -1.0000 5019288 1582541459.00 151.4714 60.0013 32.0000 1.9920 1.9939 419.0222 419.5126 0.0737 -1.0000 -1.0000 5019366 1582541459.10 151.4714 60.0013 32.0000 1.9908 1.9928 419.0361 419.5449 0.0770 -1.0000 -1.0000 5019444 1582541459.20 151.4714 60.0013 32.0000 1.9906 1.9927 419.2157 419.7356 0.0774 -1.0000 -1.0000 5019506 1582541459.30 151.4714 60.0013 32.0000 1.9904 1.9924 419.1660 419.6759 0.0760 -1.0000 -1.0000 5019585 1582541459.40 151.4706 60.0013 32.0000 1.9911 1.9931 419.0287 419.5346 0.0758 -1.0000 -1.0000 5019647 1582541459.50 151.4706 60.0013 32.0000 1.9918 1.9937 419.0291 419.5353 0.0759 -1.0000 -1.0000 5019710 1582541459.60 151.4706 60.0013 32.0000 1.9907 1.9927 419.1244 419.6384 0.0771 -1.0000 -1.0000 5019772 1582541459.70 151.4706 60.0013 32.0000 1.9903 1.9924 419.1367 419.6530 0.0772 -1.0000 -1.0000 5019835 1582541459.80 151.4706 60.0013 32.0000 1.9907 1.9927 419.0041 419.5176 0.0768 -1.0000 -1.0000 5019913 1582541459.90 151.5616 60.0014 32.0000 1.9915 1.9935 418.9635 419.4776 0.0772 -1.0000 -1.0000 5019975 1582541460.00 151.5616 60.0014 32.0000 1.9904 1.9924 419.0653 419.5846 0.0778 -1.0000 -1.0000 5020038 1582541460.10 151.5616 60.0014 32.0000 1.9899 1.9919 419.2923 419.8125 0.0778 -1.0000 -1.0000 5020116 1582541460.20 151.5616 60.0014 32.0000 1.9908 1.9929 419.1549 419.6817 0.0790 -1.0000 -1.0000 5020178 1582541460.30 151.5616 60.0014 32.0000 1.9909 1.9929 419.0204 419.5463 0.0784 -1.0000 -1.0000 5020350 1582541460.40 151.5723 60.0014 32.0000 1.9910 1.9930 418.9737 419.4892 0.0768 -1.0000 -1.0000 5020428 1582541460.50 151.5799 60.0014 32.0000 1.9907 1.9927 419.1156 419.6246 0.0760 -1.0000 -1.0000 5020491 1582541460.60 151.5799 60.0014 32.0000 1.9913 1.9933 419.1947 419.6997 0.0754 -1.0000 -1.0000 5020553 1582541460.70 151.5799 60.0014 32.0000 1.9918 1.9938 419.0652 419.5657 0.0749 -1.0000 -1.0000 5020616 1582541460.80 151.5799 60.0014 32.0000 1.9913 1.9932 419.1348 419.6343 0.0748 -1.0000 -1.0000 5020803 1582541460.90 151.5784 60.0014 32.0000 1.9905 1.9925 419.2371 419.7365 0.0748 -1.0000 -1.0000 5020866 1582541461.00 151.5302 60.0014 32.0000 1.9907 1.9926 419.0731 419.5740 0.0750 -1.0000 -1.0000 5020928 1582541461.10 151.5302 60.0014 32.0000 1.9914 1.9933 418.9859 419.4858 0.0748 -1.0000 -1.0000 5020991 1582541461.20 151.5302 60.0014 32.0000 1.9918 1.9938 418.9646 419.4633 0.0746 -1.0000 -1.0000 5021054 1582541461.30 151.5302 60.0014 32.0000 1.9909 1.9928 419.0422 419.5400 0.0745 -1.0000 -1.0000 5021350 1582541461.40 151.5302 60.0014 32.0000 1.9901 1.9920 419.2498 419.7481 0.0746 -1.0000 -1.0000 5021413 1582541461.50 151.5302 60.0014 32.0000 1.9903 1.9923 419.1120 419.6124 0.0751 -1.0000 -1.0000 5021475 1582541461.60 151.5284 60.0014 32.0000 1.9909 1.9928 418.9411 419.4453 0.0755 -1.0000 -1.0000 5021538 1582541461.70 151.5280 60.0014 32.0000 1.9908 1.9927 419.0908 419.5946 0.0754 -1.0000 -1.0000 5021600 1582541461.80 151.5280 60.0014 32.0000 1.9907 1.9926 419.2426 419.7441 0.0748 -1.0000 -1.0000 5021678 1582541461.90 151.5280 60.0014 32.0000 1.9906 1.9926 419.1621 419.6603 0.0745 -1.0000 -1.0000 5021803 1582541462.00 151.5280 60.0014 32.0000 1.9909 1.9928 419.0435 419.5406 0.0744 -1.0000 -1.0000 5021866 1582541462.10 151.5280 60.0014 32.0000 1.9901 1.9920 419.0101 419.5069 0.0743 -1.0000 -1.0000 5021944 1582541462.20 151.4874 60.0014 32.0000 1.9900 1.9919 419.1502 419.6470 0.0744 -1.0000 -1.0000 5022006 1582541462.30 151.4874 60.0014 32.0000 1.9908 1.9927 419.2163 419.7163 0.0749 -1.0000 -1.0000 5022069 1582541462.40 151.4874 60.0014 32.0000 1.9911 1.9931 419.0270 419.5295 0.0753 -1.0000 -1.0000 5022553 1582541462.50 151.4874 60.0014 32.0000 1.9905 1.9925 419.0388 419.5432 0.0756 -1.0000 -1.0000 5022616 1582541462.60 151.4874 60.0014 32.0000 1.9908 1.9928 419.2294 419.7367 0.0760 -1.0000 -1.0000 5022678 1582541462.70 151.4672 60.0014 32.0000 1.9902 1.9922 419.2386 419.7480 0.0762 -1.0000 -1.0000 5022757 1582541462.80 151.4672 60.0014 32.0000 1.9905 1.9925 419.1431 419.6501 0.0757 -1.0000 -1.0000 5022819 1582541462.90 151.4672 60.0014 32.0000 1.9914 1.9934 419.0826 419.5888 0.0759 -1.0000 -1.0000 5023350 1582541463.00 151.4672 60.0014 32.0000 1.9906 1.9926 419.1755 419.6882 0.0771 -1.0000 -1.0000 5023428 1582541463.10 151.4672 60.0014 32.0000 1.9906 1.9926 419.2900 419.8110 0.0780 -1.0000 -1.0000 5023491 1582541463.20 151.4672 60.0014 32.0000 1.9907 1.9927 419.1029 419.6226 0.0775 -1.0000 -1.0000 5023554 1582541463.30 151.4789 60.0014 32.0000 1.9921 1.9941 419.0033 419.5166 0.0766 -1.0000 -1.0000 5023616 1582541463.40 151.4789 60.0014 32.0000 1.9915 1.9935 419.0919 419.6048 0.0770 -1.0000 -1.0000 5023678 1582541463.50 151.4789 60.0014 32.0000 1.9910 1.9930 419.1310 419.6471 0.0771 -1.0000 -1.0000 5023756 1582541463.60 151.4789 60.0014 32.0000 1.9905 1.9925 419.2354 419.7475 0.0766 -1.0000 -1.0000 5023819 1582541463.70 151.4789 60.0014 32.0000 1.9915 1.9935 419.0610 419.5745 0.0769 -1.0000 -1.0000 5023881 1582541463.80 151.4806 60.0014 32.0000 1.9912 1.9933 418.9986 419.5119 0.0768 -1.0000 -1.0000 5023960 1582541463.90 151.4806 60.0014 32.0000 1.9907 1.9927 418.9922 419.5066 0.0771 -1.0000 -1.0000 5024053 1582541464.00 151.4806 60.0014 32.0000 1.9906 1.9926 419.1972 419.7136 0.0773 -1.0000 -1.0000 5024116 1582541464.10 151.4806 60.0014 32.0000 1.9916 1.9936 419.0190 419.5368 0.0778 -1.0000 -1.0000 5024194 1582541464.20 151.4806 60.0014 32.0000 1.9913 1.9933 419.0357 419.5589 0.0784 -1.0000 -1.0000 5024256 1582541464.30 151.4933 60.0014 32.0000 1.9909 1.9929 418.9882 419.5169 0.0794 -1.0000 -1.0000 5024335 1582541464.40 151.5678 60.0014 32.0000 1.9908 1.9929 419.0527 419.5938 0.0810 -1.0000 -1.0000 5024569 1582541464.50 151.5678 60.0014 32.0000 1.9914 1.9935 419.0859 419.6473 0.0856 -1.0000 -1.0000 5024631 1582541464.60 151.5678 60.0014 32.0000 1.9914 1.9937 418.9213 419.5162 0.0897 -1.0000 -1.0000 5024694 1582541464.70 151.5678 60.0014 32.0000 1.9909 1.9932 419.0522 419.6281 0.0850 -1.0000 -1.0000 5024772 1582541464.80 151.5678 60.0014 32.0000 1.9896 1.9918 419.0673 419.6109 0.0806 -1.0000 -1.0000 5024835 1582541464.90 151.5708 60.0016 32.0000 1.9908 1.9929 419.1327 419.6582 0.0781 -1.0000 -1.0000 5024897 1582541465.00 151.5708 60.0016 32.0000 1.9912 1.9932 419.1974 419.7116 0.0769 -1.0000 -1.0000 5024975 1582541465.10 151.5708 60.0016 32.0000 1.9915 1.9935 418.9704 419.4825 0.0766 -1.0000 -1.0000 5025038 1582541465.20 151.5708 60.0016 32.0000 1.9915 1.9935 419.0697 419.5802 0.0763 -1.0000 -1.0000 5025100 1582541465.30 151.5708 60.0016 32.0000 1.9912 1.9931 419.2474 419.7548 0.0757 -1.0000 -1.0000 5025178 1582541465.40 151.5575 60.0016 32.0000 1.9914 1.9934 419.0764 419.5814 0.0756 -1.0000 -1.0000 5025241 1582541465.50 151.5551 60.0016 32.0000 1.9912 1.9931 419.0328 419.5404 0.0760 -1.0000 -1.0000 5025585 1582541465.60 151.5551 60.0016 32.0000 1.9910 1.9930 419.1186 419.6361 0.0776 -1.0000 -1.0000 5025647 1582541465.70 151.5551 60.0016 32.0000 1.9904 1.9924 419.1357 419.6640 0.0795 -1.0000 -1.0000 5025710 1582541465.80 151.5551 60.0016 32.0000 1.9907 1.9928 419.1121 419.6496 0.0804 -1.0000 -1.0000 5025772 1582541465.90 151.5551 60.0016 32.0000 1.9907 1.9928 419.0159 419.5507 0.0798 -1.0000 -1.0000 5025835 1582541466.00 151.5436 60.0016 32.0000 1.9909 1.9929 419.1044 419.6282 0.0778 -1.0000 -1.0000 5026616 1582541466.10 151.5436 60.0016 32.0000 1.9898 1.9918 419.2091 419.7222 0.0765 -1.0000 -1.0000 5026694 1582541466.20 151.5436 60.0016 32.0000 1.9903 1.9923 419.2281 419.7341 0.0755 -1.0000 -1.0000 5026772 1582541466.30 151.5436 60.0016 32.0000 1.9916 1.9936 419.0877 419.5864 0.0744 -1.0000 -1.0000 5026835 1582541466.40 151.5436 60.0016 32.0000 1.9913 1.9932 419.1053 419.6013 0.0741 -1.0000 -1.0000 5026913 1582541466.50 151.5060 60.0016 32.0000 1.9907 1.9927 419.1741 419.6673 0.0737 -1.0000 -1.0000 5026975 1582541466.60 151.5060 60.0016 32.0000 1.9908 1.9927 419.2472 419.7368 0.0731 -1.0000 -1.0000 5027038 1582541466.70 151.5060 60.0016 32.0000 1.9910 1.9929 419.1270 419.6140 0.0728 -1.0000 -1.0000 5027116 1582541466.80 151.5060 60.0016 32.0000 1.9915 1.9934 419.0239 419.5105 0.0729 -1.0000 -1.0000 5027178 1582541466.90 151.5060 60.0016 32.0000 1.9909 1.9928 419.0976 419.5857 0.0731 -1.0000 -1.0000 5027241 1582541467.00 151.5008 60.0016 32.0000 1.9893 1.9913 419.2763 419.7654 0.0732 -1.0000 -1.0000 5027319 1582541467.10 151.4732 60.0016 32.0000 1.9894 1.9913 419.2637 419.7517 0.0729 -1.0000 -1.0000 5027366 1582541467.20 151.4732 60.0016 32.0000 1.9911 1.9930 419.0095 419.4955 0.0729 -1.0000 -1.0000 5027428 1582541467.30 151.4732 60.0016 32.0000 1.9909 1.9928 419.0110 419.4974 0.0727 -1.0000 -1.0000 5027506 1582541467.40 151.4732 60.0016 32.0000 1.9913 1.9932 419.1820 419.6668 0.0725 -1.0000 -1.0000 5027569 1582541467.50 151.4732 60.0016 32.0000 1.9911 1.9930 419.1726 419.6575 0.0726 -1.0000 -1.0000 5027647 1582541467.60 151.4608 60.0016 32.0000 1.9913 1.9932 419.1491 419.6336 0.0724 -1.0000 -1.0000 5027710 1582541467.70 151.4608 60.0016 32.0000 1.9918 1.9937 419.0248 419.5072 0.0722 -1.0000 -1.0000 5027772 1582541467.80 151.4608 60.0016 32.0000 1.9912 1.9931 419.0014 419.4862 0.0727 -1.0000 -1.0000 5027835 1582541467.90 151.4608 60.0016 32.0000 1.9907 1.9926 419.1810 419.6689 0.0731 -1.0000 -1.0000 5027897 1582541468.00 151.4608 60.0016 32.0000 1.9905 1.9924 419.2643 419.7532 0.0731 -1.0000 -1.0000 5028069 1582541468.10 151.4608 60.0016 32.0000 1.9909 1.9928 419.1323 419.6210 0.0731 -1.0000 -1.0000 5028147 1582541468.20 151.5070 60.0016 32.0000 1.9913 1.9932 419.0560 419.5435 0.0730 -1.0000 -1.0000 5028210 1582541468.30 151.5200 60.0016 32.0000 1.9910 1.9929 419.0616 419.5500 0.0732 -1.0000 -1.0000 5028272 1582541468.40 151.5200 60.0016 32.0000 1.9906 1.9925 419.2265 419.7157 0.0731 -1.0000 -1.0000 5028350 1582541468.50 151.5200 60.0016 32.0000 1.9913 1.9932 419.2186 419.7077 0.0733 -1.0000 -1.0000 5028569 1582541468.60 151.5200 60.0016 32.0000 1.9914 1.9933 419.1863 419.6769 0.0734 -1.0000 -1.0000 5028631 1582541468.70 151.5200 60.0016 32.0000 1.9907 1.9926 419.1980 419.6878 0.0732 -1.0000 -1.0000 5028710 1582541468.80 151.5200 60.0016 32.0000 1.9905 1.9924 419.2085 419.6977 0.0733 -1.0000 -1.0000 5028772 1582541468.90 151.5397 60.0016 32.0000 1.9908 1.9927 419.2925 419.7826 0.0733 -1.0000 -1.0000 5028835 1582541469.00 151.5397 60.0016 32.0000 1.9911 1.9930 419.1674 419.6579 0.0731 -1.0000 -1.0000 5029069 1582541469.10 151.5397 60.0016 32.0000 1.9916 1.9935 418.9667 419.4582 0.0737 -1.0000 -1.0000 5029131 1582541469.20 151.5397 60.0016 32.0000 1.9909 1.9929 419.1020 419.5966 0.0741 -1.0000 -1.0000 5029194 1582541469.30 151.5397 60.0016 32.0000 1.9902 1.9921 419.1965 419.6907 0.0739 -1.0000 -1.0000 5029257 1582541469.40 151.5830 60.0016 32.0000 1.9909 1.9928 419.2810 419.7760 0.0742 -1.0000 -1.0000 5029335 1582541469.50 151.6027 60.0016 32.0000 1.9909 1.9929 419.0189 419.5168 0.0746 -1.0000 -1.0000 5029678 1582541469.60 151.6027 60.0016 32.0000 1.9909 1.9929 418.9750 419.4725 0.0744 -1.0000 -1.0000 5029741 1582541469.70 151.6027 60.0016 32.0000 1.9909 1.9929 419.2560 419.7515 0.0741 -1.0000 -1.0000 5029803 1582541469.80 151.6027 60.0016 32.0000 1.9911 1.9930 419.2262 419.7207 0.0741 -1.0000 -1.0000 5029881 1582541469.90 151.6027 60.0016 32.0000 1.9917 1.9936 419.0908 419.5864 0.0742 -1.0000 -1.0000 5029944 1582541470.00 151.5437 60.0015 32.0000 1.9917 1.9937 418.9997 419.4979 0.0748 -1.0000 -1.0000 5030006 1582541470.10 151.5437 60.0015 32.0000 1.9914 1.9933 418.9168 419.4225 0.0758 -1.0000 -1.0000 5030069 1582541470.20 151.5437 60.0015 32.0000 1.9900 1.9920 419.0450 419.5480 0.0754 -1.0000 -1.0000 5030131 1582541470.30 151.5437 60.0015 32.0000 1.9908 1.9928 419.0969 419.5972 0.0748 -1.0000 -1.0000 5030194 1582541470.40 151.5437 60.0015 32.0000 1.9917 1.9936 419.0530 419.5524 0.0748 -1.0000 -1.0000 5030272 1582541470.50 151.5486 60.0015 32.0000 1.9911 1.9931 418.9953 419.4975 0.0753 -1.0000 -1.0000 5030335 1582541470.60 151.5497 60.0015 32.0000 1.9916 1.9935 419.0782 419.5816 0.0753 -1.0000 -1.0000 5030569 1582541470.70 151.5497 60.0015 32.0000 1.9904 1.9923 419.2196 419.7182 0.0743 -1.0000 -1.0000 5030631 1582541470.80 151.5497 60.0015 32.0000 1.9901 1.9920 419.2507 419.7417 0.0733 -1.0000 -1.0000 5030694 1582541470.90 151.5497 60.0015 32.0000 1.9909 1.9928 419.0359 419.5216 0.0725 -1.0000 -1.0000 5030757 1582541471.00 151.5419 60.0015 32.0000 1.9910 1.9929 419.1334 419.6162 0.0722 -1.0000 -1.0000 5030835 1582541471.10 151.4717 60.0015 32.0000 1.9904 1.9922 419.2679 419.7512 0.0724 -1.0000 -1.0000 5031835 1582541471.20 151.4717 60.0015 32.0000 1.9908 1.9927 419.1110 419.5950 0.0725 -1.0000 -1.0000 5031897 1582541471.30 151.4717 60.0015 32.0000 1.9917 1.9936 419.1475 419.6319 0.0726 -1.0000 -1.0000 5031975 1582541471.40 151.4717 60.0015 32.0000 1.9904 1.9923 419.1794 419.6623 0.0722 -1.0000 -1.0000 5032038 1582541471.50 151.4717 60.0015 32.0000 1.9901 1.9920 419.3043 419.7884 0.0724 -1.0000 -1.0000 5032116 1582541471.60 151.5284 60.0015 32.0000 1.9910 1.9929 419.1914 419.6750 0.0724 -1.0000 -1.0000 5032178 1582541471.70 151.5284 60.0015 32.0000 1.9919 1.9938 419.0776 419.5628 0.0727 -1.0000 -1.0000 5032241 1582541471.80 151.5284 60.0015 32.0000 1.9919 1.9938 419.1140 419.6002 0.0728 -1.0000 -1.0000 5032319 1582541471.90 151.5284 60.0015 32.0000 1.9918 1.9937 419.2597 419.7452 0.0726 -1.0000 -1.0000 5032381 1582541472.00 151.5284 60.0015 32.0000 1.9915 1.9934 419.2540 419.7374 0.0722 -1.0000 -1.0000 5032444 1582541472.10 151.5554 60.0015 32.0000 1.9917 1.9936 419.0652 419.5484 0.0723 -1.0000 -1.0000 5032600 1582541472.20 151.5747 60.0015 32.0000 1.9920 1.9938 419.2801 419.7626 0.0722 -1.0000 -1.0000 5032647 1582541472.30 151.5747 60.0015 32.0000 1.9918 1.9937 419.4149 419.8976 0.0721 -1.0000 -1.0000 5032710 1582541472.40 151.5747 60.0015 32.0000 1.9922 1.9941 419.2108 419.6922 0.0721 -1.0000 -1.0000 5032788 1582541472.50 151.5747 60.0015 32.0000 1.9927 1.9946 419.0258 419.5080 0.0722 -1.0000 -1.0000 5032850 1582541472.60 151.5732 60.0015 32.0000 1.9918 1.9936 419.1589 419.6405 0.0722 -1.0000 -1.0000 5032913 1582541472.70 151.4738 60.0015 32.0000 1.9915 1.9934 419.2978 419.7828 0.0726 -1.0000 -1.0000 5033006 1582541472.80 151.4738 60.0015 32.0000 1.9915 1.9934 419.2474 419.7332 0.0727 -1.0000 -1.0000 5033085 1582541472.90 151.4738 60.0015 32.0000 1.9915 1.9934 419.1614 419.6477 0.0729 -1.0000 -1.0000 5033147 1582541473.00 151.4738 60.0015 32.0000 1.9916 1.9935 419.1091 419.5979 0.0732 -1.0000 -1.0000 5033210 1582541473.10 151.4738 60.0015 32.0000 1.9917 1.9936 419.2072 419.6943 0.0728 -1.0000 -1.0000 5033319 1582541473.20 151.4933 60.0015 32.0000 1.9910 1.9929 419.2755 419.7645 0.0732 -1.0000 -1.0000 5033397 1582541473.30 151.4933 60.0015 32.0000 1.9915 1.9934 419.0798 419.5689 0.0734 -1.0000 -1.0000 5033460 1582541473.40 151.4933 60.0015 32.0000 1.9910 1.9929 419.0558 419.5478 0.0737 -1.0000 -1.0000 5033522 1582541473.50 151.4933 60.0015 32.0000 1.9906 1.9925 419.1664 419.6606 0.0741 -1.0000 -1.0000 5033600 1582541473.60 151.4933 60.0015 32.0000 1.9901 1.9921 419.2869 419.7804 0.0738 -1.0000 -1.0000 5033835 1582541473.70 151.5091 60.0015 32.0000 1.9913 1.9932 419.0915 419.5845 0.0738 -1.0000 -1.0000 5033897 1582541473.80 151.5489 60.0015 32.0000 1.9911 1.9930 419.0131 419.5070 0.0740 -1.0000 -1.0000 5033975 1582541473.90 151.5489 60.0015 32.0000 1.9907 1.9926 419.2626 419.7575 0.0740 -1.0000 -1.0000 5034038 1582541474.00 151.5489 60.0015 32.0000 1.9907 1.9926 419.2252 419.7183 0.0738 -1.0000 -1.0000 5034100 1582541474.10 151.5489 60.0015 32.0000 1.9913 1.9932 419.0995 419.5919 0.0736 -1.0000 -1.0000 5034178 1582541474.20 151.5489 60.0015 32.0000 1.9918 1.9938 418.9989 419.4902 0.0736 -1.0000 -1.0000 5034241 1582541474.30 151.5489 60.0015 32.0000 1.9913 1.9932 419.1166 419.6062 0.0733 -1.0000 -1.0000 5034303 1582541474.40 151.4870 60.0015 32.0000 1.9906 1.9925 419.1918 419.6810 0.0731 -1.0000 -1.0000 5034381 1582541474.50 151.4870 60.0015 32.0000 1.9903 1.9922 419.0375 419.5246 0.0729 -1.0000 -1.0000 5034444 1582541474.60 151.4870 60.0015 32.0000 1.9911 1.9930 418.9337 419.4201 0.0728 -1.0000 -1.0000 5034491 1582541474.70 151.4870 60.0015 32.0000 1.9912 1.9931 419.0198 419.5064 0.0728 -1.0000 -1.0000 5034600 1582541474.80 151.4870 60.0015 32.0000 1.9903 1.9922 419.1503 419.6357 0.0725 -1.0000 -1.0000 5034663 1582541474.90 151.4875 60.0015 32.0000 1.9902 1.9921 419.1804 419.6640 0.0724 -1.0000 -1.0000 5034725 1582541475.00 151.5038 60.0021 32.0000 1.9917 1.9936 419.0658 419.5507 0.0726 -1.0000 -1.0000 5034803 1582541475.10 151.5038 60.0021 32.0000 1.9915 1.9934 419.0814 419.5657 0.0724 -1.0000 -1.0000 5034866 1582541475.20 151.5038 60.0021 32.0000 1.9911 1.9930 419.0991 419.5806 0.0720 -1.0000 -1.0000 5035085 1582541475.30 151.5038 60.0021 32.0000 1.9902 1.9921 419.1376 419.6182 0.0719 -1.0000 -1.0000 5035163 1582541475.40 151.5038 60.0021 32.0000 1.9905 1.9924 419.2219 419.7015 0.0718 -1.0000 -1.0000 5035225 1582541475.50 151.4834 60.0021 32.0000 1.9913 1.9932 419.2156 419.6975 0.0722 -1.0000 -1.0000 5035288 1582541475.60 151.4834 60.0021 32.0000 1.9913 1.9932 419.0471 419.5287 0.0721 -1.0000 -1.0000 5035366 1582541475.70 151.4834 60.0021 32.0000 1.9909 1.9928 419.1515 419.6331 0.0721 -1.0000 -1.0000 5035585 1582541475.80 151.4834 60.0021 32.0000 1.9906 1.9924 419.2434 419.7259 0.0723 -1.0000 -1.0000 5035663 1582541475.90 151.4834 60.0021 32.0000 1.9901 1.9920 419.2057 419.6893 0.0725 -1.0000 -1.0000 5035725 1582541476.00 151.4312 60.0021 32.0000 1.9915 1.9934 419.0730 419.5585 0.0727 -1.0000 -1.0000 5035788 1582541476.10 151.3848 60.0021 32.0000 1.9907 1.9926 419.0427 419.5299 0.0730 -1.0000 -1.0000 5035866 1582541476.20 151.3848 60.0021 32.0000 1.9904 1.9923 419.1127 419.6016 0.0733 -1.0000 -1.0000 5036335 1582541476.30 151.3848 60.0021 32.0000 1.9898 1.9917 419.1557 419.6473 0.0736 -1.0000 -1.0000 5036397 1582541476.40 151.3848 60.0021 32.0000 1.9902 1.9921 419.1925 419.6852 0.0738 -1.0000 -1.0000 5036475 1582541476.50 151.3848 60.0021 32.0000 1.9912 1.9932 418.9877 419.4788 0.0735 -1.0000 -1.0000 5036538 1582541476.60 151.4249 60.0021 32.0000 1.9907 1.9926 418.9777 419.4676 0.0733 -1.0000 -1.0000 5036600 1582541476.70 151.4249 60.0021 32.0000 1.9909 1.9928 418.9961 419.4841 0.0730 -1.0000 -1.0000 5036678 1582541476.80 151.4249 60.0021 32.0000 1.9916 1.9935 419.2556 419.7440 0.0731 -1.0000 -1.0000 5037366 1582541476.90 151.4249 60.0021 32.0000 1.9912 1.9931 419.1627 419.6527 0.0733 -1.0000 -1.0000 5037428 1582541477.00 151.4249 60.0021 32.0000 1.9909 1.9928 419.0706 419.5593 0.0731 -1.0000 -1.0000 5037506 1582541477.10 151.4138 60.0021 32.0000 1.9916 1.9935 419.1298 419.6169 0.0728 -1.0000 -1.0000 5037569 1582541477.20 151.4138 60.0021 32.0000 1.9910 1.9929 419.2786 419.7637 0.0726 -1.0000 -1.0000 5037631 1582541477.30 151.4138 60.0021 32.0000 1.9902 1.9921 419.2024 419.6888 0.0728 -1.0000 -1.0000 5037694 1582541477.40 151.4138 60.0021 32.0000 1.9909 1.9928 419.1896 419.6769 0.0730 -1.0000 -1.0000 5037756 1582541477.50 151.4138 60.0021 32.0000 1.9915 1.9934 419.1091 419.5986 0.0734 -1.0000 -1.0000 5037835 1582541477.60 151.4138 60.0021 32.0000 1.9912 1.9931 419.0502 419.5420 0.0737 -1.0000 -1.0000 5037897 1582541477.70 151.4878 60.0021 32.0000 1.9911 1.9931 419.1673 419.6596 0.0737 -1.0000 -1.0000 5037960 1582541477.80 151.4878 60.0021 32.0000 1.9904 1.9923 419.2301 419.7259 0.0744 -1.0000 -1.0000 5038116 1582541477.90 151.4878 60.0021 32.0000 1.9903 1.9922 419.1841 419.6846 0.0748 -1.0000 -1.0000 5038178 1582541478.00 151.4878 60.0021 32.0000 1.9912 1.9932 419.0263 419.5248 0.0745 -1.0000 -1.0000 5038241 1582541478.10 151.4878 60.0021 32.0000 1.9909 1.9928 419.1059 419.6021 0.0742 -1.0000 -1.0000 5038319 1582541478.20 151.4783 60.0021 32.0000 1.9904 1.9923 419.3326 419.8277 0.0741 -1.0000 -1.0000 5038381 1582541478.30 151.4783 60.0021 32.0000 1.9915 1.9935 419.1220 419.6152 0.0738 -1.0000 -1.0000 5038616 1582541478.40 151.4783 60.0021 32.0000 1.9913 1.9932 419.0043 419.4968 0.0738 -1.0000 -1.0000 5038678 1582541478.50 151.4783 60.0021 32.0000 1.9911 1.9930 419.0686 419.5605 0.0736 -1.0000 -1.0000 5038741 1582541478.60 151.4783 60.0021 32.0000 1.9910 1.9930 419.1468 419.6383 0.0735 -1.0000 -1.0000 5038803 1582541478.70 151.4783 60.0021 32.0000 1.9903 1.9923 419.1324 419.6217 0.0732 -1.0000 -1.0000 5038881 1582541478.80 151.5118 60.0021 32.0000 1.9917 1.9936 419.0377 419.5267 0.0732 -1.0000 -1.0000 5039116 1582541478.90 151.5118 60.0021 32.0000 1.9911 1.9930 418.9805 419.4695 0.0733 -1.0000 -1.0000 5039178 1582541479.00 151.5118 60.0021 32.0000 1.9911 1.9930 419.0714 419.5652 0.0742 -1.0000 -1.0000 5039241 1582541479.10 151.5118 60.0021 32.0000 1.9910 1.9929 419.1193 419.6212 0.0755 -1.0000 -1.0000 5039303 1582541479.20 151.5118 60.0021 32.0000 1.9912 1.9931 418.9605 419.4669 0.0758 -1.0000 -1.0000 5039366 1582541479.30 151.5087 60.0021 32.0000 1.9913 1.9933 419.0741 419.5795 0.0755 -1.0000 -1.0000 5039819 1582541479.40 151.5087 60.0021 32.0000 1.9898 1.9918 419.1262 419.6285 0.0751 -1.0000 -1.0000 5039881 1582541479.50 151.5087 60.0021 32.0000 1.9901 1.9921 419.1870 419.6867 0.0747 -1.0000 -1.0000 5039944 1582541479.60 151.5087 60.0021 32.0000 1.9903 1.9922 419.0910 419.5900 0.0748 -1.0000 -1.0000 5040006 1582541479.70 151.5087 60.0021 32.0000 1.9911 1.9931 418.9641 419.4650 0.0749 -1.0000 -1.0000 5040069 1582541479.80 151.5087 60.0021 32.0000 1.9906 1.9926 419.0673 419.5661 0.0746 -1.0000 -1.0000 5040147 1582541479.90 151.5111 60.0020 32.0000 1.9900 1.9919 419.1722 419.6706 0.0746 -1.0000 -1.0000 5040210 1582541480.00 151.5399 60.0013 32.0000 1.9914 1.9934 419.0947 419.5924 0.0746 -1.0000 -1.0000 5040272 1582541480.10 151.5399 60.0013 32.0000 1.9910 1.9930 419.0707 419.5715 0.0752 -1.0000 -1.0000 5040381 1582541480.20 151.5399 60.0013 32.0000 1.9909 1.9929 418.9702 419.4750 0.0756 -1.0000 -1.0000 5040460 1582541480.30 151.5399 60.0013 32.0000 1.9904 1.9924 419.2375 419.7433 0.0757 -1.0000 -1.0000 5040616 1582541480.40 151.5399 60.0013 32.0000 1.9899 1.9919 419.1733 419.6795 0.0758 -1.0000 -1.0000 5040694 1582541480.50 151.5255 60.0013 32.0000 1.9908 1.9928 419.1093 419.6144 0.0755 -1.0000 -1.0000 5040757 1582541480.60 151.5255 60.0013 32.0000 1.9913 1.9932 419.0725 419.5796 0.0760 -1.0000 -1.0000 5040819 1582541480.70 151.5255 60.0013 32.0000 1.9910 1.9930 419.0864 419.5964 0.0763 -1.0000 -1.0000 5040897 1582541480.80 151.5255 60.0013 32.0000 1.9906 1.9926 419.2355 419.7444 0.0761 -1.0000 -1.0000 5040960 1582541480.90 151.5255 60.0013 32.0000 1.9906 1.9925 419.1313 419.6378 0.0757 -1.0000 -1.0000 5041022 1582541481.00 151.4812 60.0013 32.0000 1.9912 1.9932 419.0559 419.5596 0.0754 -1.0000 -1.0000 5041085 1582541481.10 151.4353 60.0013 32.0000 1.9912 1.9932 419.0232 419.5274 0.0756 -1.0000 -1.0000 5041147 1582541481.20 151.4353 60.0013 32.0000 1.9901 1.9920 419.1827 419.6881 0.0756 -1.0000 -1.0000 5041210 1582541481.30 151.4353 60.0013 32.0000 1.9909 1.9928 419.2890 419.7957 0.0758 -1.0000 -1.0000 5041288 1582541481.40 151.4353 60.0013 32.0000 1.9912 1.9932 419.0973 419.6036 0.0758 -1.0000 -1.0000 5041350 1582541481.50 151.4353 60.0013 32.0000 1.9910 1.9930 419.1207 419.6260 0.0754 -1.0000 -1.0000 5041428 1582541481.60 151.4451 60.0013 32.0000 1.9906 1.9926 419.2298 419.7310 0.0750 -1.0000 -1.0000 5041491 1582541481.70 151.4477 60.0013 32.0000 1.9907 1.9927 419.2934 419.7969 0.0753 -1.0000 -1.0000 5041554 1582541481.80 151.4477 60.0013 32.0000 1.9915 1.9935 419.1010 419.6067 0.0761 -1.0000 -1.0000 5041616 1582541481.90 151.4477 60.0013 32.0000 1.9908 1.9928 419.1158 419.6267 0.0765 -1.0000 -1.0000 5042366 1582541482.00 151.4477 60.0013 32.0000 1.9905 1.9925 419.2153 419.7253 0.0762 -1.0000 -1.0000 5042428 1582541482.10 151.4477 60.0013 32.0000 1.9907 1.9927 419.3091 419.8168 0.0759 -1.0000 -1.0000 5042506 1582541482.20 151.4307 60.0013 32.0000 1.9913 1.9933 419.1759 419.6868 0.0768 -1.0000 -1.0000 5042569 1582541482.30 151.4307 60.0013 32.0000 1.9910 1.9930 419.0827 419.5994 0.0775 -1.0000 -1.0000 5042631 1582541482.40 151.4307 60.0013 32.0000 1.9900 1.9920 419.0362 419.5563 0.0778 -1.0000 -1.0000 5042710 1582541482.50 151.4307 60.0013 32.0000 1.9900 1.9921 419.2382 419.7573 0.0777 -1.0000 -1.0000 5042772 1582541482.60 151.4307 60.0013 32.0000 1.9907 1.9928 419.1393 419.6596 0.0780 -1.0000 -1.0000 5042835 1582541482.70 151.4787 60.0013 32.0000 1.9907 1.9928 419.1861 419.7069 0.0779 -1.0000 -1.0000 5042897 1582541482.80 151.5248 60.0013 32.0000 1.9902 1.9923 419.1086 419.6294 0.0781 -1.0000 -1.0000 5042960 1582541482.90 151.5248 60.0013 32.0000 1.9898 1.9918 419.1479 419.6702 0.0781 -1.0000 -1.0000 5043022 1582541483.00 151.5248 60.0013 32.0000 1.9909 1.9929 419.0489 419.5685 0.0777 -1.0000 -1.0000 5043100 1582541483.10 151.5248 60.0013 32.0000 1.9917 1.9937 418.9642 419.4793 0.0770 -1.0000 -1.0000 5043163 1582541483.20 151.5248 60.0013 32.0000 1.9916 1.9936 418.9905 419.5018 0.0764 -1.0000 -1.0000 5043225 1582541483.30 151.5262 60.0013 32.0000 1.9907 1.9927 419.1091 419.6188 0.0763 -1.0000 -1.0000 5043303 1582541483.40 151.5262 60.0013 32.0000 1.9902 1.9922 419.2173 419.7261 0.0762 -1.0000 -1.0000 5043522 1582541483.50 151.5262 60.0013 32.0000 1.9909 1.9929 419.1221 419.6330 0.0765 -1.0000 -1.0000 5043663 1582541483.60 151.5262 60.0013 32.0000 1.9913 1.9933 419.0381 419.5499 0.0766 -1.0000 -1.0000 5043725 1582541483.70 151.5262 60.0013 32.0000 1.9909 1.9929 419.0678 419.5813 0.0770 -1.0000 -1.0000 5043788 1582541483.80 151.5185 60.0013 32.0000 1.9908 1.9928 419.1941 419.7112 0.0775 -1.0000 -1.0000 5043866 1582541483.90 151.5185 60.0013 32.0000 1.9921 1.9941 419.0567 419.5763 0.0780 -1.0000 -1.0000 5043928 1582541484.00 151.5185 60.0013 32.0000 1.9914 1.9935 418.9503 419.4729 0.0783 -1.0000 -1.0000 5044053 1582541484.10 151.5185 60.0013 32.0000 1.9909 1.9930 419.0450 419.5674 0.0782 -1.0000 -1.0000 5044131 1582541484.20 151.5185 60.0013 32.0000 1.9902 1.9922 419.1610 419.6834 0.0783 -1.0000 -1.0000 5044194 1582541484.30 151.5185 60.0013 32.0000 1.9903 1.9924 419.1046 419.6342 0.0797 -1.0000 -1.0000 5044256 1582541484.40 151.5155 60.0013 32.0000 1.9900 1.9921 418.9788 419.5171 0.0806 -1.0000 -1.0000 5044335 1582541484.50 151.5155 60.0013 32.0000 1.9902 1.9923 419.0393 419.5756 0.0800 -1.0000 -1.0000 5044616 1582541484.60 151.5155 60.0013 32.0000 1.9897 1.9917 419.1430 419.6728 0.0791 -1.0000 -1.0000 5044663 1582541484.70 151.5155 60.0013 32.0000 1.9901 1.9922 419.2146 419.7467 0.0797 -1.0000 -1.0000 5044741 1582541484.80 151.5155 60.0013 32.0000 1.9909 1.9930 419.1649 419.6997 0.0802 -1.0000 -1.0000 5044803 1582541484.90 151.5051 60.0012 32.0000 1.9916 1.9937 419.0942 419.6311 0.0803 -1.0000 -1.0000 5044866 1582541485.00 151.4596 60.0005 32.0000 1.9900 1.9921 419.1545 419.6852 0.0789 -1.0000 -1.0000 5045085 1582541485.10 151.4596 60.0005 32.0000 1.9900 1.9920 419.1825 419.7044 0.0780 -1.0000 -1.0000 5045147 1582541485.20 151.4596 60.0005 32.0000 1.9911 1.9932 419.0880 419.6123 0.0788 -1.0000 -1.0000 5045210 1582541485.30 151.4596 60.0005 32.0000 1.9909 1.9930 419.0250 419.5551 0.0794 -1.0000 -1.0000 5045288 1582541485.40 151.4596 60.0005 32.0000 1.9906 1.9927 419.1723 419.7016 0.0791 -1.0000 -1.0000 5045350 1582541485.50 151.4801 60.0005 32.0000 1.9906 1.9926 419.1811 419.7010 0.0774 -1.0000 -1.0000 5045600 1582541485.60 151.4801 60.0005 32.0000 1.9906 1.9926 419.2445 419.7534 0.0759 -1.0000 -1.0000 5045663 1582541485.70 151.4801 60.0005 32.0000 1.9913 1.9933 419.0961 419.5997 0.0753 -1.0000 -1.0000 5045725 1582541485.80 151.4801 60.0005 32.0000 1.9914 1.9933 419.1139 419.6118 0.0744 -1.0000 -1.0000 5045803 1582541485.90 151.4801 60.0005 32.0000 1.9907 1.9926 419.2585 419.7549 0.0743 -1.0000 -1.0000 5045866 1582541486.00 151.4801 60.0005 32.0000 1.9903 1.9923 419.3328 419.8321 0.0749 -1.0000 -1.0000 5045928 1582541486.10 151.3715 60.0005 32.0000 1.9916 1.9936 419.1215 419.6241 0.0753 -1.0000 -1.0000 5046069 1582541486.20 151.3715 60.0005 32.0000 1.9919 1.9938 419.0988 419.6030 0.0755 -1.0000 -1.0000 5046131 1582541486.30 151.3715 60.0005 32.0000 1.9906 1.9926 419.2220 419.7280 0.0758 -1.0000 -1.0000 5046194 1582541486.40 151.3715 60.0005 32.0000 1.9901 1.9921 419.2416 419.7487 0.0761 -1.0000 -1.0000 5046272 1582541486.50 151.3715 60.0005 32.0000 1.9903 1.9922 419.1720 419.6789 0.0757 -1.0000 -1.0000 5046335 1582541486.60 151.4419 60.0005 32.0000 1.9913 1.9933 419.0697 419.5725 0.0751 -1.0000 -1.0000 5046897 1582541486.70 151.4419 60.0005 32.0000 1.9915 1.9934 419.1218 419.6241 0.0753 -1.0000 -1.0000 5046960 1582541486.80 151.4419 60.0005 32.0000 1.9912 1.9931 419.2258 419.7357 0.0766 -1.0000 -1.0000 5047038 1582541486.90 151.4419 60.0005 32.0000 1.9913 1.9933 419.2460 419.7635 0.0775 -1.0000 -1.0000 5047100 1582541487.00 151.4419 60.0005 32.0000 1.9914 1.9934 419.0596 419.5749 0.0768 -1.0000 -1.0000 5047163 1582541487.10 151.5125 60.0005 32.0000 1.9917 1.9937 419.0766 419.5862 0.0761 -1.0000 -1.0000 5047835 1582541487.20 151.5412 60.0005 32.0000 1.9918 1.9937 419.1131 419.6187 0.0758 -1.0000 -1.0000 5047897 1582541487.30 151.5412 60.0005 32.0000 1.9904 1.9924 419.3149 419.8224 0.0760 -1.0000 -1.0000 5047975 1582541487.40 151.5412 60.0005 32.0000 1.9912 1.9932 419.2102 419.7156 0.0754 -1.0000 -1.0000 5048053 1582541487.50 151.5412 60.0005 32.0000 1.9912 1.9932 419.1826 419.6824 0.0746 -1.0000 -1.0000 5048131 1582541487.60 151.5412 60.0005 32.0000 1.9913 1.9933 419.0298 419.5252 0.0740 -1.0000 -1.0000 5048194 1582541487.70 151.5905 60.0005 32.0000 1.9909 1.9929 419.2156 419.7090 0.0738 -1.0000 -1.0000 5048256 1582541487.80 151.5905 60.0005 32.0000 1.9903 1.9923 419.2742 419.7685 0.0740 -1.0000 -1.0000 5048319 1582541487.90 151.5905 60.0005 32.0000 1.9916 1.9935 419.2082 419.7022 0.0739 -1.0000 -1.0000 5048381 1582541488.00 151.5905 60.0005 32.0000 1.9920 1.9939 419.0489 419.5419 0.0738 -1.0000 -1.0000 5048444 1582541488.10 151.5905 60.0005 32.0000 1.9916 1.9935 419.1972 419.6893 0.0737 -1.0000 -1.0000 5048522 1582541488.20 151.5352 60.0005 32.0000 1.9911 1.9930 419.3024 419.7964 0.0741 -1.0000 -1.0000 5048585 1582541488.30 151.5219 60.0005 32.0000 1.9898 1.9917 419.2319 419.7308 0.0749 -1.0000 -1.0000 5048647 1582541488.40 151.5219 60.0005 32.0000 1.9909 1.9929 419.0517 419.5555 0.0756 -1.0000 -1.0000 5048725 1582541488.50 151.5219 60.0005 32.0000 1.9914 1.9934 418.9559 419.4641 0.0763 -1.0000 -1.0000 5048803 1582541488.60 151.5219 60.0005 32.0000 1.9903 1.9923 419.2074 419.7205 0.0769 -1.0000 -1.0000 5049069 1582541488.70 151.5219 60.0005 32.0000 1.9906 1.9926 419.1991 419.7107 0.0764 -1.0000 -1.0000 5049147 1582541488.80 151.5389 60.0005 32.0000 1.9913 1.9933 419.0784 419.5841 0.0755 -1.0000 -1.0000 5049210 1582541488.90 151.5393 60.0005 32.0000 1.9913 1.9932 419.0245 419.5255 0.0749 -1.0000 -1.0000 5049272 1582541489.00 151.5393 60.0005 32.0000 1.9907 1.9926 419.1358 419.6349 0.0747 -1.0000 -1.0000 5049350 1582541489.10 151.5393 60.0005 32.0000 1.9906 1.9925 419.3176 419.8171 0.0748 -1.0000 -1.0000 5049569 1582541489.20 151.5393 60.0005 32.0000 1.9906 1.9926 419.2430 419.7450 0.0752 -1.0000 -1.0000 5049632 1582541489.30 151.5393 60.0005 32.0000 1.9912 1.9932 419.0929 419.5948 0.0750 -1.0000 -1.0000 5049710 1582541489.40 151.4612 60.0005 32.0000 1.9909 1.9928 419.0360 419.5356 0.0747 -1.0000 -1.0000 5049788 1582541489.50 151.4612 60.0005 32.0000 1.9912 1.9931 419.0956 419.5928 0.0743 -1.0000 -1.0000 5049866 1582541489.60 151.4612 60.0005 32.0000 1.9907 1.9927 419.2099 419.7053 0.0741 -1.0000 -1.0000 5049928 1582541489.70 151.4612 60.0005 32.0000 1.9919 1.9939 419.1818 419.6754 0.0738 -1.0000 -1.0000 5050100 1582541489.80 151.4612 60.0005 32.0000 1.9910 1.9929 418.9824 419.4765 0.0740 -1.0000 -1.0000 5050178 1582541489.90 151.4379 60.0003 32.0000 1.9896 1.9916 419.2331 419.7287 0.0742 -1.0000 -1.0000 5050256 1582541490.00 151.4237 60.0003 32.0000 1.9903 1.9923 419.2134 419.7082 0.0739 -1.0000 -1.0000 5050335 1582541490.10 151.4237 60.0003 32.0000 1.9906 1.9925 419.1629 419.6597 0.0746 -1.0000 -1.0000 5050397 1582541490.20 151.4237 60.0003 32.0000 1.9917 1.9936 419.0208 419.5239 0.0755 -1.0000 -1.0000 5050600 1582541490.30 151.4237 60.0003 32.0000 1.9904 1.9924 419.1203 419.6251 0.0755 -1.0000 -1.0000 5050663 1582541490.40 151.4237 60.0003 32.0000 1.9907 1.9927 419.3034 419.8073 0.0754 -1.0000 -1.0000 5050741 1582541490.50 151.4237 60.0003 32.0000 1.9907 1.9927 419.2895 419.7919 0.0751 -1.0000 -1.0000 5050803 1582541490.60 151.4671 60.0003 32.0000 1.9918 1.9938 419.1091 419.6095 0.0749 -1.0000 -1.0000 5050866 1582541490.70 151.5046 60.0003 32.0000 1.9920 1.9939 419.1792 419.6800 0.0750 -1.0000 -1.0000 5051100 1582541490.80 151.5046 60.0003 32.0000 1.9907 1.9927 419.2934 419.7966 0.0753 -1.0000 -1.0000 5051163 1582541490.90 151.5046 60.0003 32.0000 1.9904 1.9924 419.3128 419.8165 0.0753 -1.0000 -1.0000 5051225 1582541491.00 151.5046 60.0003 32.0000 1.9915 1.9935 419.1100 419.6128 0.0752 -1.0000 -1.0000 5051303 1582541491.10 151.5046 60.0003 32.0000 1.9910 1.9930 419.1200 419.6237 0.0754 -1.0000 -1.0000 5051366 1582541491.20 151.5605 60.0003 32.0000 1.9906 1.9925 419.1898 419.6923 0.0751 -1.0000 -1.0000 5051600 1582541491.30 151.5605 60.0003 32.0000 1.9906 1.9926 419.2825 419.7842 0.0752 -1.0000 -1.0000 5051663 1582541491.40 151.5605 60.0003 32.0000 1.9906 1.9925 419.1158 419.6177 0.0751 -1.0000 -1.0000 5051725 1582541491.50 151.5605 60.0003 32.0000 1.9911 1.9931 419.0719 419.5727 0.0749 -1.0000 -1.0000 5051803 1582541491.60 151.5605 60.0003 32.0000 1.9909 1.9928 419.2684 419.7676 0.0745 -1.0000 -1.0000 5051866 1582541491.70 151.5605 60.0003 32.0000 1.9915 1.9934 419.4172 419.9139 0.0743 -1.0000 -1.0000 5051928 1582541491.80 151.5055 60.0003 32.0000 1.9911 1.9931 419.2693 419.7643 0.0741 -1.0000 -1.0000 5051991 1582541491.90 151.5055 60.0003 32.0000 1.9912 1.9932 419.1274 419.6231 0.0741 -1.0000 -1.0000 5052069 1582541492.00 151.5055 60.0003 32.0000 1.9899 1.9919 419.2636 419.7589 0.0742 -1.0000 -1.0000 5052131 1582541492.10 151.5055 60.0003 32.0000 1.9900 1.9919 419.2550 419.7490 0.0737 -1.0000 -1.0000 5052210 1582541492.20 151.5055 60.0003 32.0000 1.9911 1.9930 419.1836 419.6778 0.0740 -1.0000 -1.0000 5052335 1582541492.30 151.5055 60.0003 32.0000 1.9911 1.9931 419.0144 419.5101 0.0743 -1.0000 -1.0000 5052397 1582541492.40 151.5134 60.0003 32.0000 1.9915 1.9935 419.1213 419.6179 0.0743 -1.0000 -1.0000 5052475 1582541492.50 151.5134 60.0003 32.0000 1.9906 1.9925 419.1910 419.6869 0.0742 -1.0000 -1.0000 5052538 1582541492.60 151.5134 60.0003 32.0000 1.9913 1.9932 419.2306 419.7268 0.0742 -1.0000 -1.0000 5052600 1582541492.70 151.5134 60.0003 32.0000 1.9907 1.9926 419.0522 419.5476 0.0742 -1.0000 -1.0000 5052663 1582541492.80 151.5134 60.0003 32.0000 1.9905 1.9924 419.1068 419.6026 0.0743 -1.0000 -1.0000 5053100 1582541492.90 151.4719 60.0003 32.0000 1.9899 1.9919 419.1914 419.6893 0.0745 -1.0000 -1.0000 5053163 1582541493.00 151.4564 60.0003 32.0000 1.9900 1.9920 419.1399 419.6382 0.0746 -1.0000 -1.0000 5053241 1582541493.10 151.4564 60.0003 32.0000 1.9910 1.9929 419.0303 419.5275 0.0743 -1.0000 -1.0000 5053303 1582541493.20 151.4564 60.0003 32.0000 1.9911 1.9931 419.0250 419.5204 0.0742 -1.0000 -1.0000 5053366 1582541493.30 151.4564 60.0003 32.0000 1.9910 1.9929 419.1129 419.6091 0.0744 -1.0000 -1.0000 5053600 1582541493.40 151.4564 60.0003 32.0000 1.9905 1.9925 419.1855 419.6836 0.0746 -1.0000 -1.0000 5053663 1582541493.50 151.4564 60.0003 32.0000 1.9918 1.9938 419.1168 419.6172 0.0750 -1.0000 -1.0000 5053741 1582541493.60 151.4353 60.0003 32.0000 1.9908 1.9928 419.0537 419.5534 0.0747 -1.0000 -1.0000 5053975 1582541493.70 151.4353 60.0003 32.0000 1.9914 1.9933 419.0925 419.5896 0.0744 -1.0000 -1.0000 5054038 1582541493.80 151.4353 60.0003 32.0000 1.9902 1.9922 419.1878 419.6864 0.0747 -1.0000 -1.0000 5054116 1582541493.90 151.4353 60.0003 32.0000 1.9913 1.9932 419.2135 419.7113 0.0745 -1.0000 -1.0000 5054178 1582541494.00 151.4353 60.0003 32.0000 1.9916 1.9936 419.0902 419.5879 0.0745 -1.0000 -1.0000 5054241 1582541494.10 151.4336 60.0003 32.0000 1.9916 1.9935 419.1009 419.5990 0.0746 -1.0000 -1.0000 5054303 1582541494.20 151.4261 60.0003 32.0000 1.9909 1.9928 419.2102 419.7112 0.0752 -1.0000 -1.0000 5054366 1582541494.30 151.4261 60.0003 32.0000 1.9907 1.9927 419.0661 419.5675 0.0749 -1.0000 -1.0000 5054850 1582541494.40 151.4261 60.0003 32.0000 1.9913 1.9933 419.0372 419.5346 0.0743 -1.0000 -1.0000 5054928 1582541494.50 151.4261 60.0003 32.0000 1.9914 1.9933 419.1022 419.5968 0.0739 -1.0000 -1.0000 5055006 1582541494.60 151.4261 60.0003 32.0000 1.9911 1.9930 419.2940 419.7899 0.0743 -1.0000 -1.0000 5055069 1582541494.70 151.6017 60.0010 32.0000 1.9912 1.9931 419.2058 419.7035 0.0746 -1.0000 -1.0000 5055147 1582541494.80 151.6017 60.0010 32.0000 1.9915 1.9935 419.0944 419.5940 0.0747 -1.0000 -1.0000 5055210 1582541494.90 151.6017 60.0010 32.0000 1.9920 1.9939 419.1518 419.6523 0.0750 -1.0000 -1.0000 5055272 1582541495.00 151.6017 60.0010 32.0000 1.9915 1.9935 419.4091 419.9103 0.0748 -1.0000 -1.0000 5055335 1582541495.10 151.6017 60.0010 32.0000 1.9920 1.9939 419.3247 419.8225 0.0745 -1.0000 -1.0000 5055397 1582541495.20 151.6052 60.0010 32.0000 1.9920 1.9939 419.2728 419.7721 0.0748 -1.0000 -1.0000 5055460 1582541495.30 151.6926 60.0010 32.0000 1.9925 1.9945 419.1958 419.6984 0.0753 -1.0000 -1.0000 5055600 1582541495.40 151.6926 60.0010 32.0000 1.9917 1.9937 419.4426 419.9471 0.0754 -1.0000 -1.0000 5055663 1582541495.50 151.6926 60.0010 32.0000 1.9920 1.9939 419.2971 419.8009 0.0754 -1.0000 -1.0000 5055725 1582541495.60 151.6926 60.0010 32.0000 1.9917 1.9937 419.2021 419.7065 0.0755 -1.0000 -1.0000 5055803 1582541495.70 151.6926 60.0010 32.0000 1.9918 1.9938 419.0655 419.5698 0.0755 -1.0000 -1.0000 5055850 1582541495.80 151.6926 60.0010 32.0000 1.9911 1.9931 419.2769 419.7810 0.0753 -1.0000 -1.0000 5055928 1582541495.90 151.6043 60.0010 32.0000 1.9911 1.9930 419.3457 419.8469 0.0749 -1.0000 -1.0000 5056100 1582541496.00 151.6043 60.0010 32.0000 1.9912 1.9932 419.2040 419.7033 0.0747 -1.0000 -1.0000 5056163 1582541496.10 151.6043 60.0010 32.0000 1.9919 1.9938 419.1313 419.6316 0.0751 -1.0000 -1.0000 5056225 1582541496.20 151.6043 60.0010 32.0000 1.9919 1.9939 419.0939 419.5999 0.0760 -1.0000 -1.0000 5056288 1582541496.30 151.6043 60.0010 32.0000 1.9905 1.9925 419.2933 419.8056 0.0767 -1.0000 -1.0000 5056350 1582541496.40 151.6043 60.0010 32.0000 1.9917 1.9937 419.3497 419.8629 0.0768 -1.0000 -1.0000 5056585 1582541496.50 151.5662 60.0010 32.0000 1.9900 1.9920 419.1938 419.7087 0.0772 -1.0000 -1.0000 5056647 1582541496.60 151.5662 60.0010 32.0000 1.9911 1.9931 419.0704 419.5858 0.0771 -1.0000 -1.0000 5056710 1582541496.70 151.5662 60.0010 32.0000 1.9913 1.9933 419.1541 419.6703 0.0772 -1.0000 -1.0000 5056788 1582541496.80 151.5662 60.0010 32.0000 1.9903 1.9923 419.2436 419.7577 0.0769 -1.0000 -1.0000 5056850 1582541496.90 151.5662 60.0010 32.0000 1.9910 1.9930 419.0943 419.6032 0.0761 -1.0000 -1.0000 5056913 1582541497.00 151.5381 60.0010 32.0000 1.9913 1.9933 419.0166 419.5229 0.0758 -1.0000 -1.0000 5056975 1582541497.10 151.4864 60.0010 32.0000 1.9905 1.9925 419.1496 419.6560 0.0758 -1.0000 -1.0000 5057038 1582541497.20 151.4864 60.0010 32.0000 1.9894 1.9913 419.2693 419.7754 0.0757 -1.0000 -1.0000 5057116 1582541497.30 151.4864 60.0010 32.0000 1.9903 1.9923 419.2212 419.7273 0.0757 -1.0000 -1.0000 5057179 1582541497.40 151.4864 60.0010 32.0000 1.9908 1.9928 419.0988 419.6041 0.0754 -1.0000 -1.0000 5057991 1582541497.50 151.4864 60.0010 32.0000 1.9916 1.9936 419.1050 419.6061 0.0749 -1.0000 -1.0000 5058069 1582541497.60 151.4832 60.0010 32.0000 1.9911 1.9930 419.1138 419.6125 0.0746 -1.0000 -1.0000 5058131 1582541497.70 151.4832 60.0010 32.0000 1.9908 1.9927 419.2339 419.7324 0.0745 -1.0000 -1.0000 5058194 1582541497.80 151.4832 60.0010 32.0000 1.9910 1.9929 419.1866 419.6837 0.0744 -1.0000 -1.0000 5058272 1582541497.90 151.4832 60.0010 32.0000 1.9912 1.9932 418.9994 419.4959 0.0743 -1.0000 -1.0000 5058335 1582541498.00 151.4832 60.0010 32.0000 1.9906 1.9926 419.1790 419.6751 0.0743 -1.0000 -1.0000 5058397 1582541498.10 151.4727 60.0010 32.0000 1.9903 1.9922 419.3014 419.7977 0.0742 -1.0000 -1.0000 5058460 1582541498.20 151.4386 60.0010 32.0000 1.9904 1.9924 419.2977 419.7937 0.0742 -1.0000 -1.0000 5058522 1582541498.30 151.4386 60.0010 32.0000 1.9907 1.9926 419.2399 419.7349 0.0742 -1.0000 -1.0000 5058585 1582541498.40 151.4386 60.0010 32.0000 1.9923 1.9943 419.1323 419.6306 0.0747 -1.0000 -1.0000 5059085 1582541498.50 151.4386 60.0010 32.0000 1.9915 1.9935 419.1074 419.6130 0.0761 -1.0000 -1.0000 5059147 1582541498.60 151.4386 60.0010 32.0000 1.9909 1.9929 419.2974 419.8130 0.0772 -1.0000 -1.0000 5059210 1582541498.70 151.4116 60.0010 32.0000 1.9907 1.9927 419.4017 419.9139 0.0763 -1.0000 -1.0000 5059272 1582541498.80 151.4116 60.0010 32.0000 1.9909 1.9929 419.3119 419.8167 0.0754 -1.0000 -1.0000 5059350 1582541498.90 151.4116 60.0010 32.0000 1.9915 1.9934 419.1369 419.6390 0.0751 -1.0000 -1.0000 5059413 1582541499.00 151.4116 60.0010 32.0000 1.9905 1.9925 419.2596 419.7636 0.0755 -1.0000 -1.0000 5059491 1582541499.10 151.4116 60.0010 32.0000 1.9908 1.9928 419.1770 419.6819 0.0755 -1.0000 -1.0000 5059553 1582541499.20 151.4688 60.0010 32.0000 1.9908 1.9928 419.2266 419.7302 0.0753 -1.0000 -1.0000 5059616 1582541499.30 151.4904 60.0010 32.0000 1.9919 1.9939 419.1191 419.6242 0.0757 -1.0000 -1.0000 5059694 1582541499.40 151.4904 60.0010 32.0000 1.9920 1.9940 419.1121 419.6177 0.0756 -1.0000 -1.0000 5059756 1582541499.50 151.4904 60.0010 32.0000 1.9919 1.9938 419.1667 419.6693 0.0751 -1.0000 -1.0000 5059835 1582541499.60 151.4904 60.0010 32.0000 1.9910 1.9930 419.3616 419.8607 0.0747 -1.0000 -1.0000 5059897 1582541499.70 151.4904 60.0010 32.0000 1.9910 1.9930 419.2819 419.7810 0.0746 -1.0000 -1.0000 5059960 1582541499.80 151.5318 60.0010 32.0000 1.9910 1.9929 419.1322 419.6310 0.0747 -1.0000 -1.0000 5100022 1582541499.90 151.5318 60.0010 32.0000 1.9918 1.9938 418.9862 419.4868 0.0750 -1.0000 -1.0000 5100085 1582541500.00 151.5318 60.0010 32.0000 1.9909 1.9929 419.3220 419.8240 0.0754 -1.0000 -1.0000 5100147 1582541500.10 151.5318 60.0010 32.0000 1.9918 1.9938 419.2287 419.7371 0.0764 -1.0000 -1.0000 5100225 1582541500.20 151.5318 60.0010 32.0000 1.9924 1.9944 419.0636 419.5757 0.0766 -1.0000 -1.0000 5100288 1582541500.30 151.5318 60.0010 32.0000 1.9913 1.9933 419.0947 419.6047 0.0762 -1.0000 -1.0000 5100350 1582541500.40 151.5535 60.0010 32.0000 1.9901 1.9921 419.2494 419.7563 0.0758 -1.0000 -1.0000 5100428 1582541500.50 151.5929 60.0010 32.0000 1.9907 1.9927 419.2778 419.7867 0.0763 -1.0000 -1.0000 5100631 1582541500.60 151.5929 60.0010 32.0000 1.9902 1.9922 419.1013 419.6355 0.0824 -1.0000 -1.0000 5100694 1582541500.70 151.5929 60.0010 32.0000 1.9909 1.9932 419.1461 419.7381 0.0894 -1.0000 -1.0000 5100756 1582541500.80 151.5929 60.0010 32.0000 1.9909 1.9933 419.0654 419.6567 0.0874 -1.0000 -1.0000 5100819 1582541500.90 151.5929 60.0010 32.0000 1.9901 1.9923 419.1802 419.7388 0.0824 -1.0000 -1.0000 5100881 1582541501.00 151.5929 60.0010 32.0000 1.9909 1.9930 419.2587 419.7915 0.0793 -1.0000 -1.0000 5101585 1582541501.10 151.5929 60.0010 32.0000 1.9911 1.9932 419.1451 419.6683 0.0779 -1.0000 -1.0000 5101647 1582541501.20 151.5929 60.0010 32.0000 1.9906 1.9926 419.1726 419.6865 0.0765 -1.0000 -1.0000 5101710 1582541501.30 151.5408 60.0010 32.0000 1.9904 1.9924 419.3620 419.8735 0.0764 -1.0000 -1.0000 5101944 1582541501.40 151.5408 60.0010 32.0000 1.9910 1.9930 419.2752 419.7832 0.0759 -1.0000 -1.0000 5102006 1582541501.50 151.5408 60.0010 32.0000 1.9911 1.9931 419.1566 419.6643 0.0761 -1.0000 -1.0000 5102085 1582541501.60 151.5408 60.0010 32.0000 1.9915 1.9935 419.0632 419.5704 0.0760 -1.0000 -1.0000 5102147 1582541501.70 151.5408 60.0010 32.0000 1.9914 1.9933 419.0556 419.5675 0.0770 -1.0000 -1.0000 5102210 1582541501.80 151.5408 60.0010 32.0000 1.9907 1.9927 419.2246 419.7428 0.0776 -1.0000 -1.0000 5102288 1582541501.90 151.5161 60.0010 32.0000 1.9905 1.9926 419.1946 419.7174 0.0783 -1.0000 -1.0000 5102350 1582541502.00 151.5161 60.0010 32.0000 1.9907 1.9928 419.0596 419.5813 0.0783 -1.0000 -1.0000 5102413 1582541502.10 151.5161 60.0010 32.0000 1.9915 1.9935 419.1205 419.6473 0.0790 -1.0000 -1.0000 5102475 1582541502.20 151.5161 60.0010 32.0000 1.9909 1.9930 419.0920 419.6181 0.0785 -1.0000 -1.0000 5102538 1582541502.30 151.5161 60.0010 32.0000 1.9907 1.9928 419.2435 419.7610 0.0771 -1.0000 -1.0000 5102616 1582541502.40 151.5030 60.0010 32.0000 1.9904 1.9924 419.2169 419.7275 0.0763 -1.0000 -1.0000 5102678 1582541502.50 151.4743 60.0010 32.0000 1.9916 1.9936 419.0652 419.5735 0.0760 -1.0000 -1.0000 5102741 1582541502.60 151.4743 60.0010 32.0000 1.9912 1.9931 419.0588 419.5662 0.0760 -1.0000 -1.0000 5102803 1582541502.70 151.4743 60.0010 32.0000 1.9908 1.9927 419.2334 419.7412 0.0761 -1.0000 -1.0000 5102881 1582541502.80 151.4743 60.0010 32.0000 1.9906 1.9926 419.2699 419.7819 0.0767 -1.0000 -1.0000 5102944 1582541502.90 151.4743 60.0010 32.0000 1.9915 1.9935 419.1723 419.6846 0.0766 -1.0000 -1.0000 5103006 1582541503.00 151.4386 60.0010 32.0000 1.9916 1.9936 419.1428 419.6548 0.0766 -1.0000 -1.0000 5103085 1582541503.10 151.4386 60.0010 32.0000 1.9913 1.9933 419.2265 419.7379 0.0766 -1.0000 -1.0000 5103366 1582541503.20 151.4386 60.0010 32.0000 1.9910 1.9930 419.3274 419.8398 0.0767 -1.0000 -1.0000 5103428 1582541503.30 151.4386 60.0010 32.0000 1.9914 1.9934 419.2123 419.7257 0.0769 -1.0000 -1.0000 5103507 1582541503.40 151.4386 60.0010 32.0000 1.9920 1.9940 419.0763 419.5911 0.0771 -1.0000 -1.0000 5103569 1582541503.50 151.4386 60.0010 32.0000 1.9910 1.9930 419.3671 419.8827 0.0770 -1.0000 -1.0000 5103647 1582541503.60 151.4386 60.0010 32.0000 1.9906 1.9926 419.3508 419.8652 0.0770 -1.0000 -1.0000 5103866 1582541503.70 151.4386 60.0010 32.0000 1.9918 1.9938 419.1876 419.7011 0.0769 -1.0000 -1.0000 5103929 1582541503.80 151.4553 60.0010 32.0000 1.9910 1.9930 419.1878 419.6989 0.0766 -1.0000 -1.0000 5104007 1582541503.90 151.4836 60.0010 32.0000 1.9900 1.9920 419.2454 419.7547 0.0762 -1.0000 -1.0000 5104147 1582541504.00 151.4836 60.0010 32.0000 1.9913 1.9932 419.2929 419.7992 0.0756 -1.0000 -1.0000 5104210 1582541504.10 151.4836 60.0010 32.0000 1.9920 1.9940 419.1536 419.6550 0.0750 -1.0000 -1.0000 5104350 1582541504.20 151.4836 60.0010 32.0000 1.9915 1.9934 419.0680 419.5684 0.0749 -1.0000 -1.0000 5104413 1582541504.30 151.4836 60.0010 32.0000 1.9912 1.9931 419.1176 419.6185 0.0750 -1.0000 -1.0000 5104475 1582541504.40 151.4836 60.0010 32.0000 1.9909 1.9928 419.2234 419.7237 0.0749 -1.0000 -1.0000 5104554 1582541504.50 151.5430 60.0010 32.0000 1.9906 1.9925 419.2720 419.7731 0.0749 -1.0000 -1.0000 5104616 1582541504.60 151.5430 60.0010 32.0000 1.9913 1.9933 419.0818 419.5817 0.0748 -1.0000 -1.0000 5104835 1582541504.70 151.5430 60.0010 32.0000 1.9909 1.9929 419.2022 419.7025 0.0749 -1.0000 -1.0000 5104913 1582541504.80 151.5430 60.0010 32.0000 1.9907 1.9926 419.3586 419.8584 0.0747 -1.0000 -1.0000 5104975 1582541504.90 151.5430 60.0010 32.0000 1.9907 1.9926 419.1452 419.6439 0.0746 -1.0000 -1.0000 5105038 1582541505.00 151.5416 60.0011 32.0000 1.9912 1.9931 418.9632 419.4624 0.0748 -1.0000 -1.0000 5105116 1582541505.10 151.5400 60.0012 32.0000 1.9909 1.9929 419.0981 419.5972 0.0747 -1.0000 -1.0000 5105335 1582541505.20 151.5400 60.0012 32.0000 1.9904 1.9924 419.2234 419.7228 0.0749 -1.0000 -1.0000 5105397 1582541505.30 151.5400 60.0012 32.0000 1.9902 1.9922 419.2747 419.7792 0.0757 -1.0000 -1.0000 5105475 1582541505.40 151.5400 60.0012 32.0000 1.9905 1.9925 419.0583 419.5677 0.0763 -1.0000 -1.0000 5105538 1582541505.50 151.5400 60.0012 32.0000 1.9913 1.9933 419.0001 419.5101 0.0763 -1.0000 -1.0000 5105600 1582541505.60 151.5349 60.0012 32.0000 1.9911 1.9930 419.0721 419.5791 0.0758 -1.0000 -1.0000 5106397 1582541505.70 151.5266 60.0012 32.0000 1.9904 1.9923 419.2592 419.7663 0.0759 -1.0000 -1.0000 5106460 1582541505.80 151.5266 60.0012 32.0000 1.9909 1.9929 419.1112 419.6199 0.0761 -1.0000 -1.0000 5106522 1582541505.90 151.5266 60.0012 32.0000 1.9915 1.9935 419.0384 419.5458 0.0759 -1.0000 -1.0000 5106585 1582541506.00 151.5266 60.0012 32.0000 1.9907 1.9927 419.1566 419.6615 0.0755 -1.0000 -1.0000 5106647 1582541506.10 151.5269 60.0012 32.0000 1.9907 1.9927 419.2093 419.7144 0.0754 -1.0000 -1.0000 5106725 1582541506.20 151.5296 60.0012 32.0000 1.9913 1.9933 419.1724 419.6792 0.0760 -1.0000 -1.0000 5106788 1582541506.30 151.5296 60.0012 32.0000 1.9919 1.9939 419.0148 419.5262 0.0767 -1.0000 -1.0000 5106850 1582541506.40 151.5296 60.0012 32.0000 1.9913 1.9933 419.0720 419.5839 0.0766 -1.0000 -1.0000 5106928 1582541506.50 151.5296 60.0012 32.0000 1.9911 1.9931 419.1546 419.6672 0.0768 -1.0000 -1.0000 5106991 1582541506.60 151.5296 60.0012 32.0000 1.9906 1.9926 419.1957 419.7102 0.0771 -1.0000 -1.0000 5107054 1582541506.70 151.4660 60.0012 32.0000 1.9911 1.9931 419.0794 419.5958 0.0773 -1.0000 -1.0000 5107131 1582541506.80 151.4563 60.0012 32.0000 1.9914 1.9934 419.0091 419.5241 0.0772 -1.0000 -1.0000 5107194 1582541506.90 151.4563 60.0012 32.0000 1.9911 1.9931 419.0245 419.5424 0.0775 -1.0000 -1.0000 5107256 1582541507.00 151.4563 60.0012 32.0000 1.9904 1.9924 419.2788 419.7963 0.0774 -1.0000 -1.0000 5107335 1582541507.10 151.4563 60.0012 32.0000 1.9908 1.9928 419.1880 419.7037 0.0771 -1.0000 -1.0000 5107397 1582541507.20 151.4589 60.0012 32.0000 1.9911 1.9931 418.9342 419.4474 0.0768 -1.0000 -1.0000 5107460 1582541507.30 151.4835 60.0012 32.0000 1.9906 1.9926 419.1067 419.6191 0.0767 -1.0000 -1.0000 5107522 1582541507.40 151.4835 60.0012 32.0000 1.9904 1.9924 419.2986 419.8117 0.0768 -1.0000 -1.0000 5107585 1582541507.50 151.4835 60.0012 32.0000 1.9910 1.9930 419.1196 419.6326 0.0768 -1.0000 -1.0000 5107663 1582541507.60 151.4835 60.0012 32.0000 1.9917 1.9937 418.9686 419.4839 0.0772 -1.0000 -1.0000 5107725 1582541507.70 151.4835 60.0012 32.0000 1.9910 1.9930 419.1120 419.6264 0.0767 -1.0000 -1.0000 5107913 1582541507.80 151.3844 60.0012 32.0000 1.9901 1.9921 419.3195 419.8265 0.0756 -1.0000 -1.0000 5107991 1582541507.90 151.3844 60.0012 32.0000 1.9911 1.9931 419.2537 419.7557 0.0751 -1.0000 -1.0000 5108163 1582541508.00 151.3844 60.0012 32.0000 1.9911 1.9930 419.0899 419.5903 0.0749 -1.0000 -1.0000 5108225 1582541508.10 151.3844 60.0012 32.0000 1.9905 1.9924 419.1340 419.6345 0.0750 -1.0000 -1.0000 5108288 1582541508.20 151.3844 60.0012 32.0000 1.9899 1.9919 419.2851 419.7862 0.0749 -1.0000 -1.0000 5108366 1582541508.30 151.3870 60.0012 32.0000 1.9907 1.9926 419.2344 419.7324 0.0746 -1.0000 -1.0000 5108428 1582541508.40 151.4335 60.0012 32.0000 1.9921 1.9940 419.0986 419.5966 0.0744 -1.0000 -1.0000 5108491 1582541508.50 151.4335 60.0012 32.0000 1.9912 1.9931 419.1968 419.6932 0.0742 -1.0000 -1.0000 5108569 1582541508.60 151.4335 60.0012 32.0000 1.9908 1.9928 419.3136 419.8099 0.0743 -1.0000 -1.0000 5108631 1582541508.70 151.4335 60.0012 32.0000 1.9900 1.9920 419.2416 419.7382 0.0743 -1.0000 -1.0000 5108710 1582541508.80 151.4335 60.0012 32.0000 1.9910 1.9930 419.1212 419.6205 0.0749 -1.0000 -1.0000 5108881 1582541508.90 151.4513 60.0012 32.0000 1.9915 1.9934 419.0687 419.5729 0.0755 -1.0000 -1.0000 5108944 1582541509.00 151.4615 60.0012 32.0000 1.9911 1.9931 419.1435 419.6465 0.0753 -1.0000 -1.0000 5109022 1582541509.10 151.4615 60.0012 32.0000 1.9903 1.9923 419.2541 419.7567 0.0752 -1.0000 -1.0000 5109085 1582541509.20 151.4615 60.0012 32.0000 1.9907 1.9926 419.2824 419.7834 0.0750 -1.0000 -1.0000 5109147 1582541509.30 151.4615 60.0012 32.0000 1.9915 1.9935 419.0511 419.5550 0.0757 -1.0000 -1.0000 5109600 1582541509.40 151.4615 60.0012 32.0000 1.9919 1.9939 419.0663 419.5747 0.0760 -1.0000 -1.0000 5109663 1582541509.50 151.4276 60.0012 32.0000 1.9898 1.9917 419.1666 419.6727 0.0756 -1.0000 -1.0000 5109741 1582541509.60 151.4276 60.0012 32.0000 1.9896 1.9916 419.2816 419.7866 0.0754 -1.0000 -1.0000 5109803 1582541509.70 151.4276 60.0012 32.0000 1.9908 1.9927 419.2916 419.7956 0.0754 -1.0000 -1.0000 5109866 1582541509.80 151.4276 60.0012 32.0000 1.9908 1.9928 419.1999 419.7043 0.0756 -1.0000 -1.0000 5109944 1582541509.90 151.4276 60.0012 32.0000 1.9914 1.9934 419.0732 419.5761 0.0752 -1.0000 -1.0000 5110006 1582541510.00 151.4946 60.0009 32.0000 1.9914 1.9933 419.0902 419.5908 0.0749 -1.0000 -1.0000 5110069 1582541510.10 151.4946 60.0009 32.0000 1.9912 1.9932 419.1068 419.6063 0.0747 -1.0000 -1.0000 5110147 1582541510.20 151.4946 60.0009 32.0000 1.9906 1.9926 419.3026 419.8026 0.0747 -1.0000 -1.0000 5110210 1582541510.30 151.4946 60.0009 32.0000 1.9900 1.9919 419.2738 419.7725 0.0746 -1.0000 -1.0000 5110631 1582541510.40 151.4946 60.0009 32.0000 1.9904 1.9923 419.0888 419.5853 0.0742 -1.0000 -1.0000 5110710 1582541510.50 151.4946 60.0009 32.0000 1.9908 1.9927 419.1713 419.6661 0.0739 -1.0000 -1.0000 5110772 1582541510.60 151.4946 60.0009 32.0000 1.9911 1.9930 419.3530 419.8446 0.0736 -1.0000 -1.0000 5110835 1582541510.70 151.5064 60.0009 32.0000 1.9902 1.9921 419.2049 419.6961 0.0735 -1.0000 -1.0000 5110913 1582541510.80 151.5064 60.0009 32.0000 1.9913 1.9932 419.0843 419.5739 0.0733 -1.0000 -1.0000 5111131 1582541510.90 151.5064 60.0009 32.0000 1.9915 1.9934 418.9843 419.4778 0.0740 -1.0000 -1.0000 5111194 1582541511.00 151.5064 60.0009 32.0000 1.9908 1.9927 419.1441 419.6421 0.0749 -1.0000 -1.0000 5111272 1582541511.10 151.5064 60.0009 32.0000 1.9902 1.9922 419.2322 419.7447 0.0773 -1.0000 -1.0000 5111350 1582541511.20 151.5064 60.0009 32.0000 1.9909 1.9930 419.1139 419.6417 0.0790 -1.0000 -1.0000 5111413 1582541511.30 151.5234 60.0009 32.0000 1.9911 1.9932 419.0114 419.5341 0.0778 -1.0000 -1.0000 5111897 1582541511.40 151.5234 60.0009 32.0000 1.9913 1.9933 419.0608 419.5745 0.0767 -1.0000 -1.0000 5111960 1582541511.50 151.5234 60.0009 32.0000 1.9908 1.9928 419.1494 419.6605 0.0764 -1.0000 -1.0000 5112022 1582541511.60 151.5234 60.0009 32.0000 1.9905 1.9925 419.1782 419.6876 0.0761 -1.0000 -1.0000 5112085 1582541511.70 151.5234 60.0009 32.0000 1.9908 1.9928 419.0908 419.5977 0.0759 -1.0000 -1.0000 5112147 1582541511.80 151.5432 60.0009 32.0000 1.9914 1.9934 419.0543 419.5610 0.0758 -1.0000 -1.0000 5112225 1582541511.90 151.5541 60.0009 32.0000 1.9902 1.9922 419.2756 419.7819 0.0759 -1.0000 -1.0000 5112288 1582541512.00 151.5541 60.0009 32.0000 1.9897 1.9917 419.2553 419.7647 0.0763 -1.0000 -1.0000 5112350 1582541512.10 151.5541 60.0009 32.0000 1.9907 1.9927 419.1150 419.6256 0.0764 -1.0000 -1.0000 5112428 1582541512.20 151.5541 60.0009 32.0000 1.9915 1.9935 419.0219 419.5320 0.0763 -1.0000 -1.0000 5112491 1582541512.30 151.5541 60.0009 32.0000 1.9911 1.9931 419.2014 419.7094 0.0760 -1.0000 -1.0000 5112553 1582541512.40 151.4534 60.0009 32.0000 1.9909 1.9929 419.3022 419.8095 0.0759 -1.0000 -1.0000 5112631 1582541512.50 151.4534 60.0009 32.0000 1.9910 1.9930 419.2706 419.7785 0.0759 -1.0000 -1.0000 5112694 1582541512.60 151.4534 60.0009 32.0000 1.9908 1.9928 419.1347 419.6397 0.0755 -1.0000 -1.0000 5112757 1582541512.70 151.4534 60.0009 32.0000 1.9912 1.9932 419.1295 419.6326 0.0752 -1.0000 -1.0000 5112819 1582541512.80 151.4534 60.0009 32.0000 1.9904 1.9923 419.2515 419.7522 0.0748 -1.0000 -1.0000 5112881 1582541512.90 151.4536 60.0009 32.0000 1.9905 1.9924 419.3489 419.8493 0.0750 -1.0000 -1.0000 5113944 1582541513.00 151.4563 60.0009 32.0000 1.9906 1.9925 419.3032 419.8062 0.0752 -1.0000 -1.0000 5114022 1582541513.10 151.4563 60.0009 32.0000 1.9921 1.9941 419.1658 419.6666 0.0749 -1.0000 -1.0000 5114085 1582541513.20 151.4563 60.0009 32.0000 1.9909 1.9929 419.2525 419.7506 0.0745 -1.0000 -1.0000 5114147 1582541513.30 151.4563 60.0009 32.0000 1.9902 1.9921 419.2151 419.7124 0.0743 -1.0000 -1.0000 5114225 1582541513.40 151.4563 60.0009 32.0000 1.9910 1.9930 419.2529 419.7498 0.0745 -1.0000 -1.0000 5114288 1582541513.50 151.4662 60.0009 32.0000 1.9913 1.9932 419.1232 419.6258 0.0753 -1.0000 -1.0000 5114366 1582541513.60 151.4662 60.0009 32.0000 1.9918 1.9938 418.9847 419.4898 0.0758 -1.0000 -1.0000 5114428 1582541513.70 151.4662 60.0009 32.0000 1.9907 1.9927 419.2398 419.7477 0.0760 -1.0000 -1.0000 5114491 1582541513.80 151.4662 60.0009 32.0000 1.9910 1.9930 419.2886 419.7965 0.0760 -1.0000 -1.0000 5114553 1582541513.90 151.4662 60.0009 32.0000 1.9911 1.9931 419.0156 419.5223 0.0759 -1.0000 -1.0000 5114616 1582541514.00 151.4439 60.0009 32.0000 1.9912 1.9932 419.0655 419.5730 0.0760 -1.0000 -1.0000 5114741 1582541514.10 151.4400 60.0009 32.0000 1.9898 1.9918 419.2433 419.7516 0.0761 -1.0000 -1.0000 5114819 1582541514.20 151.4400 60.0009 32.0000 1.9904 1.9924 419.4173 419.9233 0.0756 -1.0000 -1.0000 5114881 1582541514.30 151.4400 60.0009 32.0000 1.9906 1.9926 419.1694 419.6736 0.0755 -1.0000 -1.0000 5114944 1582541514.40 151.4400 60.0009 32.0000 1.9908 1.9928 419.1335 419.6383 0.0756 -1.0000 -1.0000 5115022 1582541514.50 151.4400 60.0009 32.0000 1.9908 1.9928 419.0914 419.5960 0.0756 -1.0000 -1.0000 5115069 1582541514.60 151.4513 60.0008 32.0000 1.9908 1.9927 419.1989 419.7054 0.0758 -1.0000 -1.0000 5115147 1582541514.70 151.4513 60.0008 32.0000 1.9908 1.9928 419.3287 419.8337 0.0755 -1.0000 -1.0000 5115210 1582541514.80 151.4513 60.0008 32.0000 1.9914 1.9934 419.1669 419.6715 0.0756 -1.0000 -1.0000 5115272 1582541514.90 151.4513 60.0008 32.0000 1.9906 1.9926 419.0377 419.5460 0.0761 -1.0000 -1.0000 5115335 1582541515.00 151.4513 60.0008 32.0000 1.9902 1.9922 419.1391 419.6453 0.0755 -1.0000 -1.0000 5115413 1582541515.10 151.5043 60.0008 32.0000 1.9903 1.9923 419.1601 419.6611 0.0748 -1.0000 -1.0000 5115475 1582541515.20 151.5626 60.0008 32.0000 1.9910 1.9929 419.0894 419.5857 0.0742 -1.0000 -1.0000 5115538 1582541515.30 151.5626 60.0008 32.0000 1.9920 1.9939 419.1278 419.6212 0.0738 -1.0000 -1.0000 5115616 1582541515.40 151.5626 60.0008 32.0000 1.9916 1.9935 419.1826 419.6740 0.0735 -1.0000 -1.0000 5115678 1582541515.50 151.5626 60.0008 32.0000 1.9908 1.9927 419.2565 419.7449 0.0730 -1.0000 -1.0000 5115756 1582541515.60 151.5626 60.0008 32.0000 1.9896 1.9915 419.2880 419.7746 0.0730 -1.0000 -1.0000 5115803 1582541515.70 151.4794 60.0008 32.0000 1.9900 1.9919 419.2088 419.6985 0.0733 -1.0000 -1.0000 5115866 1582541515.80 151.4794 60.0008 32.0000 1.9908 1.9927 419.0353 419.5254 0.0734 -1.0000 -1.0000 5115944 1582541515.90 151.4794 60.0008 32.0000 1.9910 1.9929 419.0778 419.5671 0.0732 -1.0000 -1.0000 5116006 1582541516.00 151.4794 60.0008 32.0000 1.9901 1.9920 419.1449 419.6337 0.0732 -1.0000 -1.0000 5116616 1582541516.10 151.4794 60.0008 32.0000 1.9901 1.9920 419.2941 419.7844 0.0734 -1.0000 -1.0000 5116694 1582541516.20 151.5029 60.0008 32.0000 1.9909 1.9928 419.0914 419.5818 0.0733 -1.0000 -1.0000 5116757 1582541516.30 151.5089 60.0008 32.0000 1.9911 1.9930 419.1177 419.6065 0.0731 -1.0000 -1.0000 5116819 1582541516.40 151.5089 60.0008 32.0000 1.9909 1.9928 419.2058 419.6953 0.0734 -1.0000 -1.0000 5116897 1582541516.50 151.5089 60.0008 32.0000 1.9911 1.9930 419.2038 419.6944 0.0736 -1.0000 -1.0000 5116960 1582541516.60 151.5089 60.0008 32.0000 1.9906 1.9925 419.1356 419.6261 0.0734 -1.0000 -1.0000 5117022 1582541516.70 151.5089 60.0008 32.0000 1.9911 1.9930 419.0694 419.5607 0.0736 -1.0000 -1.0000 5117085 1582541516.80 151.4351 60.0008 32.0000 1.9909 1.9928 419.1479 419.6398 0.0736 -1.0000 -1.0000 5117147 1582541516.90 151.4351 60.0008 32.0000 1.9904 1.9923 419.2372 419.7277 0.0736 -1.0000 -1.0000 5117210 1582541517.00 151.4351 60.0008 32.0000 1.9903 1.9923 419.2534 419.7489 0.0743 -1.0000 -1.0000 5117288 1582541517.10 151.4351 60.0008 32.0000 1.9905 1.9924 419.2802 419.7809 0.0751 -1.0000 -1.0000 5117350 1582541517.20 151.4351 60.0008 32.0000 1.9911 1.9931 419.0023 419.5091 0.0760 -1.0000 -1.0000 5117413 1582541517.30 151.4381 60.0008 32.0000 1.9913 1.9933 419.1138 419.6220 0.0760 -1.0000 -1.0000 5117491 1582541517.40 151.4410 60.0008 32.0000 1.9905 1.9925 419.3321 419.8384 0.0756 -1.0000 -1.0000 5117554 1582541517.50 151.4410 60.0008 32.0000 1.9911 1.9931 419.1971 419.7012 0.0754 -1.0000 -1.0000 5117616 1582541517.60 151.4410 60.0008 32.0000 1.9913 1.9932 419.1236 419.6265 0.0751 -1.0000 -1.0000 5117678 1582541517.70 151.4410 60.0008 32.0000 1.9910 1.9930 419.1912 419.6932 0.0750 -1.0000 -1.0000 5117741 1582541517.80 151.4506 60.0008 32.0000 1.9909 1.9929 419.2459 419.7496 0.0755 -1.0000 -1.0000 5117819 1582541517.90 151.4506 60.0008 32.0000 1.9910 1.9930 419.1340 419.6381 0.0753 -1.0000 -1.0000 5117881 1582541518.00 151.4506 60.0008 32.0000 1.9913 1.9933 419.1098 419.6113 0.0750 -1.0000 -1.0000 5117944 1582541518.10 151.4506 60.0008 32.0000 1.9911 1.9931 419.1878 419.6897 0.0752 -1.0000 -1.0000 5118147 1582541518.20 151.4506 60.0008 32.0000 1.9909 1.9929 419.3335 419.8374 0.0754 -1.0000 -1.0000 5118225 1582541518.30 151.4506 60.0008 32.0000 1.9913 1.9933 419.3169 419.8201 0.0753 -1.0000 -1.0000 5118288 1582541518.40 151.4839 60.0008 32.0000 1.9920 1.9940 419.1682 419.6694 0.0749 -1.0000 -1.0000 5118350 1582541518.50 151.4882 60.0008 32.0000 1.9921 1.9941 419.1704 419.6700 0.0748 -1.0000 -1.0000 5118413 1582541518.60 151.4882 60.0008 32.0000 1.9912 1.9931 419.3019 419.8028 0.0749 -1.0000 -1.0000 5119444 1582541518.70 151.4882 60.0008 32.0000 1.9909 1.9928 419.2717 419.7732 0.0752 -1.0000 -1.0000 5119507 1582541518.80 151.4882 60.0008 32.0000 1.9913 1.9933 419.2020 419.7056 0.0754 -1.0000 -1.0000 5119569 1582541518.90 151.4882 60.0008 32.0000 1.9912 1.9932 419.0912 419.5942 0.0752 -1.0000 -1.0000 5119631 1582541519.00 151.5374 60.0008 32.0000 1.9904 1.9923 419.2281 419.7255 0.0742 -1.0000 -1.0000 5119710 1582541519.10 151.5374 60.0008 32.0000 1.9900 1.9919 419.2876 419.7818 0.0740 -1.0000 -1.0000 5119772 1582541519.20 151.5374 60.0008 32.0000 1.9911 1.9930 419.1884 419.6826 0.0739 -1.0000 -1.0000 5119850 1582541519.30 151.5374 60.0008 32.0000 1.9920 1.9939 419.0876 419.5812 0.0738 -1.0000 -1.0000 5119913 1582541519.40 151.5374 60.0008 32.0000 1.9914 1.9933 419.2296 419.7198 0.0732 -1.0000 -1.0000 5119975 1582541519.50 151.5249 60.0008 32.0000 1.9914 1.9933 419.2812 419.7703 0.0732 -1.0000 -1.0000 5120053 1582541519.60 151.5205 60.0008 32.0000 1.9910 1.9929 419.2711 419.7621 0.0735 -1.0000 -1.0000 5120116 1582541519.70 151.5205 60.0008 32.0000 1.9910 1.9930 419.1720 419.6635 0.0736 -1.0000 -1.0000 5120178 1582541519.80 151.5205 60.0008 32.0000 1.9910 1.9929 419.2501 419.7424 0.0737 -1.0000 -1.0000 5120256 1582541519.90 151.5205 60.0008 32.0000 1.9912 1.9932 419.3147 419.8096 0.0742 -1.0000 -1.0000 5120319 1582541520.00 151.5205 60.0008 32.0000 1.9915 1.9935 419.3196 419.8159 0.0742 -1.0000 -1.0000 5120381 1582541520.10 151.4921 60.0008 32.0000 1.9919 1.9939 419.1344 419.6273 0.0737 -1.0000 -1.0000 5120444 1582541520.20 151.4921 60.0008 32.0000 1.9919 1.9938 419.1890 419.6812 0.0739 -1.0000 -1.0000 5120506 1582541520.30 151.4921 60.0008 32.0000 1.9910 1.9929 419.3312 419.8279 0.0744 -1.0000 -1.0000 5120569 1582541520.40 151.4921 60.0008 32.0000 1.9906 1.9925 419.2242 419.7201 0.0740 -1.0000 -1.0000 5120647 1582541520.50 151.4921 60.0008 32.0000 1.9919 1.9938 419.0591 419.5507 0.0735 -1.0000 -1.0000 5120710 1582541520.60 151.4921 60.0008 32.0000 1.9910 1.9929 418.9836 419.4730 0.0732 -1.0000 -1.0000 5120772 1582541520.70 151.4921 60.0008 32.0000 1.9912 1.9931 419.1061 419.5925 0.0728 -1.0000 -1.0000 5121116 1582541520.80 151.4921 60.0008 32.0000 1.9907 1.9926 419.1246 419.6112 0.0729 -1.0000 -1.0000 5121179 1582541520.90 151.4921 60.0008 32.0000 1.9903 1.9923 419.1351 419.6228 0.0731 -1.0000 -1.0000 5121241 1582541521.00 151.4921 60.0008 32.0000 1.9914 1.9933 419.0959 419.5838 0.0731 -1.0000 -1.0000 5121303 1582541521.10 151.4921 60.0008 32.0000 1.9913 1.9932 419.0737 419.5625 0.0732 -1.0000 -1.0000 5121366 1582541521.20 151.4921 60.0008 32.0000 1.9904 1.9923 419.2403 419.7312 0.0735 -1.0000 -1.0000 5121772 1582541521.30 151.5426 60.0008 32.0000 1.9909 1.9928 419.2817 419.7740 0.0737 -1.0000 -1.0000 5121835 1582541521.40 151.5426 60.0008 32.0000 1.9904 1.9923 419.2606 419.7567 0.0744 -1.0000 -1.0000 5121897 1582541521.50 151.5426 60.0008 32.0000 1.9911 1.9931 419.1138 419.6128 0.0747 -1.0000 -1.0000 5121975 1582541521.60 151.5426 60.0008 32.0000 1.9914 1.9934 419.1381 419.6373 0.0747 -1.0000 -1.0000 5122038 1582541521.70 151.5426 60.0008 32.0000 1.9904 1.9924 419.2909 419.7929 0.0750 -1.0000 -1.0000 5122100 1582541521.80 151.5426 60.0008 32.0000 1.9905 1.9924 419.2389 419.7373 0.0745 -1.0000 -1.0000 5122178 1582541521.90 151.5023 60.0008 32.0000 1.9912 1.9932 419.2218 419.7200 0.0746 -1.0000 -1.0000 5122241 1582541522.00 151.5023 60.0008 32.0000 1.9910 1.9930 419.2596 419.7562 0.0742 -1.0000 -1.0000 5122303 1582541522.10 151.5023 60.0008 32.0000 1.9903 1.9923 419.3029 419.7978 0.0740 -1.0000 -1.0000 5122381 1582541522.20 151.5023 60.0008 32.0000 1.9908 1.9927 419.3239 419.8192 0.0741 -1.0000 -1.0000 5123131 1582541522.30 151.5023 60.0008 32.0000 1.9903 1.9922 419.2437 419.7393 0.0743 -1.0000 -1.0000 5123210 1582541522.40 151.4518 60.0008 32.0000 1.9909 1.9928 419.1193 419.6207 0.0751 -1.0000 -1.0000 5123288 1582541522.50 151.4518 60.0008 32.0000 1.9909 1.9929 419.1115 419.6134 0.0751 -1.0000 -1.0000 5123350 1582541522.60 151.4518 60.0008 32.0000 1.9905 1.9924 419.2774 419.7798 0.0752 -1.0000 -1.0000 5123413 1582541522.70 151.4518 60.0008 32.0000 1.9910 1.9929 419.2631 419.7671 0.0754 -1.0000 -1.0000 5123491 1582541522.80 151.4518 60.0008 32.0000 1.9909 1.9929 419.1139 419.6164 0.0750 -1.0000 -1.0000 5123554 1582541522.90 151.4518 60.0008 32.0000 1.9917 1.9936 419.0623 419.5620 0.0749 -1.0000 -1.0000 5123616 1582541523.00 151.3629 60.0008 32.0000 1.9913 1.9932 419.1645 419.6627 0.0745 -1.0000 -1.0000 5123678 1582541523.10 151.3629 60.0008 32.0000 1.9911 1.9931 419.1956 419.6923 0.0744 -1.0000 -1.0000 5123741 1582541523.20 151.3629 60.0008 32.0000 1.9907 1.9927 419.0319 419.5291 0.0743 -1.0000 -1.0000 5123803 1582541523.30 151.3629 60.0008 32.0000 1.9913 1.9933 418.9476 419.4400 0.0736 -1.0000 -1.0000 5123881 1582541523.40 151.3629 60.0008 32.0000 1.9912 1.9932 419.1588 419.6508 0.0738 -1.0000 -1.0000 5123944 1582541523.50 151.3629 60.0008 32.0000 1.9902 1.9921 419.3018 419.7985 0.0744 -1.0000 -1.0000 5124022 1582541523.60 151.5588 60.0008 32.0000 1.9911 1.9930 419.3087 419.8079 0.0748 -1.0000 -1.0000 5124100 1582541523.70 151.5588 60.0008 32.0000 1.9913 1.9933 419.1416 419.6443 0.0753 -1.0000 -1.0000 5124163 1582541523.80 151.5588 60.0008 32.0000 1.9916 1.9936 419.0704 419.5730 0.0751 -1.0000 -1.0000 5124225 1582541523.90 151.5588 60.0008 32.0000 1.9910 1.9930 419.2086 419.7067 0.0744 -1.0000 -1.0000 5124288 1582541524.00 151.5588 60.0008 32.0000 1.9907 1.9926 419.2745 419.7721 0.0745 -1.0000 -1.0000 5124350 1582541524.10 151.5588 60.0008 32.0000 1.9911 1.9931 419.2668 419.7638 0.0743 -1.0000 -1.0000 5124428 1582541524.20 151.5588 60.0008 32.0000 1.9915 1.9934 419.1321 419.6281 0.0742 -1.0000 -1.0000 5124491 1582541524.30 151.5588 60.0008 32.0000 1.9919 1.9938 419.1673 419.6637 0.0743 -1.0000 -1.0000 5124600 1582541524.40 151.5588 60.0008 32.0000 1.9909 1.9929 419.3726 419.8697 0.0744 -1.0000 -1.0000 5124678 1582541524.50 151.5588 60.0008 32.0000 1.9910 1.9930 419.3358 419.8325 0.0742 -1.0000 -1.0000 5124741 1582541524.60 151.5588 60.0008 32.0000 1.9909 1.9929 419.2603 419.7549 0.0740 -1.0000 -1.0000 5124803 1582541524.70 151.5416 60.0008 32.0000 1.9919 1.9938 419.1786 419.6712 0.0737 -1.0000 -1.0000 5124866 1582541524.80 151.5033 60.0007 32.0000 1.9914 1.9934 419.1207 419.6147 0.0741 -1.0000 -1.0000 5124929 1582541524.90 151.5033 60.0007 32.0000 1.9906 1.9925 419.2138 419.7080 0.0739 -1.0000 -1.0000 5124991 1582541525.00 151.5033 60.0007 32.0000 1.9917 1.9936 419.3073 419.8016 0.0741 -1.0000 -1.0000 5125069 1582541525.10 151.5033 60.0007 32.0000 1.9921 1.9940 419.2675 419.7643 0.0744 -1.0000 -1.0000 5125131 1582541525.20 151.5033 60.0007 32.0000 1.9918 1.9937 419.1168 419.6141 0.0745 -1.0000 -1.0000 5125288 1582541525.30 151.5033 60.0007 32.0000 1.9912 1.9932 419.0988 419.5952 0.0742 -1.0000 -1.0000 5125413 1582541525.40 151.5534 60.0007 32.0000 1.9917 1.9936 419.2647 419.7602 0.0741 -1.0000 -1.0000 5125475 1582541525.50 151.5664 60.0007 32.0000 1.9919 1.9939 419.1593 419.6548 0.0741 -1.0000 -1.0000 5125554 1582541525.60 151.5664 60.0007 32.0000 1.9917 1.9936 419.0758 419.5715 0.0742 -1.0000 -1.0000 5125616 1582541525.70 151.5664 60.0007 32.0000 1.9916 1.9935 419.1512 419.6489 0.0746 -1.0000 -1.0000 5125678 1582541525.80 151.5664 60.0007 32.0000 1.9905 1.9925 419.3083 419.8100 0.0751 -1.0000 -1.0000 5126631 1582541525.90 151.5664 60.0007 32.0000 1.9910 1.9930 419.2758 419.7767 0.0748 -1.0000 -1.0000 5126694 1582541526.00 151.5599 60.0007 32.0000 1.9914 1.9934 419.1200 419.6175 0.0744 -1.0000 -1.0000 5126757 1582541526.10 151.5599 60.0007 32.0000 1.9915 1.9935 419.0931 419.5876 0.0739 -1.0000 -1.0000 5126819 1582541526.20 151.5599 60.0007 32.0000 1.9906 1.9925 419.1450 419.6382 0.0738 -1.0000 -1.0000 5126881 1582541526.30 151.5599 60.0007 32.0000 1.9906 1.9925 419.2811 419.7741 0.0737 -1.0000 -1.0000 5126944 1582541526.40 151.5599 60.0007 32.0000 1.9909 1.9928 419.2135 419.7053 0.0737 -1.0000 -1.0000 5127022 1582541526.50 151.5599 60.0007 32.0000 1.9917 1.9937 419.1485 419.6423 0.0739 -1.0000 -1.0000 5127085 1582541526.60 151.6139 60.0007 32.0000 1.9908 1.9928 419.1979 419.6933 0.0743 -1.0000 -1.0000 5127147 1582541526.70 151.6139 60.0007 32.0000 1.9908 1.9927 419.3196 419.8171 0.0744 -1.0000 -1.0000 5127225 1582541526.80 151.6139 60.0007 32.0000 1.9913 1.9933 419.3406 419.8391 0.0747 -1.0000 -1.0000 5127288 1582541526.90 151.6139 60.0007 32.0000 1.9914 1.9933 419.1922 419.6922 0.0748 -1.0000 -1.0000 5127350 1582541527.00 151.6139 60.0007 32.0000 1.9917 1.9937 419.0727 419.5715 0.0747 -1.0000 -1.0000 5127413 1582541527.10 151.5952 60.0007 32.0000 1.9912 1.9931 419.1110 419.6101 0.0746 -1.0000 -1.0000 5127475 1582541527.20 151.5438 60.0007 32.0000 1.9906 1.9926 419.2111 419.7091 0.0745 -1.0000 -1.0000 5127585 1582541527.30 151.5438 60.0007 32.0000 1.9905 1.9924 419.3297 419.8259 0.0741 -1.0000 -1.0000 5127835 1582541527.40 151.5438 60.0007 32.0000 1.9904 1.9923 419.2187 419.7119 0.0740 -1.0000 -1.0000 5127897 1582541527.50 151.5438 60.0007 32.0000 1.9910 1.9930 419.1251 419.6230 0.0747 -1.0000 -1.0000 5127975 1582541527.60 151.5438 60.0007 32.0000 1.9918 1.9938 419.0410 419.5428 0.0752 -1.0000 -1.0000 5128038 1582541527.70 151.5438 60.0007 32.0000 1.9907 1.9926 419.1878 419.6903 0.0751 -1.0000 -1.0000 5128100 1582541527.80 151.5438 60.0007 32.0000 1.9914 1.9934 419.2189 419.7182 0.0746 -1.0000 -1.0000 5128163 1582541527.90 151.5438 60.0007 32.0000 1.9918 1.9937 419.1354 419.6319 0.0743 -1.0000 -1.0000 5128366 1582541528.00 151.5438 60.0007 32.0000 1.9919 1.9939 419.1503 419.6454 0.0740 -1.0000 -1.0000 5128428 1582541528.10 151.5438 60.0007 32.0000 1.9909 1.9929 419.2773 419.7712 0.0739 -1.0000 -1.0000 5128506 1582541528.20 151.5438 60.0007 32.0000 1.9903 1.9923 419.2740 419.7691 0.0742 -1.0000 -1.0000 5128569 1582541528.30 151.4879 60.0007 32.0000 1.9917 1.9936 419.1147 419.6111 0.0743 -1.0000 -1.0000 5128631 1582541528.40 151.4680 60.0007 32.0000 1.9915 1.9934 419.0160 419.5129 0.0745 -1.0000 -1.0000 5128694 1582541528.50 151.4680 60.0007 32.0000 1.9911 1.9930 419.1342 419.6344 0.0750 -1.0000 -1.0000 5128757 1582541528.60 151.4680 60.0007 32.0000 1.9911 1.9931 419.2476 419.7496 0.0751 -1.0000 -1.0000 5128819 1582541528.70 151.4680 60.0007 32.0000 1.9911 1.9931 419.1355 419.6357 0.0748 -1.0000 -1.0000 5128913 1582541528.80 151.4680 60.0007 32.0000 1.9911 1.9931 418.9680 419.4653 0.0743 -1.0000 -1.0000 5128975 1582541528.90 151.4680 60.0007 32.0000 1.9912 1.9931 419.1249 419.6201 0.0741 -1.0000 -1.0000 5129429 1582541529.00 151.4814 60.0007 32.0000 1.9908 1.9927 419.2156 419.7101 0.0739 -1.0000 -1.0000 5129507 1582541529.10 151.4814 60.0007 32.0000 1.9911 1.9930 419.1830 419.6780 0.0742 -1.0000 -1.0000 5129569 1582541529.20 151.4814 60.0007 32.0000 1.9918 1.9937 419.1359 419.6337 0.0746 -1.0000 -1.0000 5129631 1582541529.30 151.4814 60.0007 32.0000 1.9911 1.9931 419.2480 419.7473 0.0747 -1.0000 -1.0000 5129694 1582541529.40 151.4814 60.0007 32.0000 1.9909 1.9929 419.3682 419.8679 0.0747 -1.0000 -1.0000 5129756 1582541529.50 151.4784 60.0006 32.0000 1.9910 1.9930 419.3488 419.8484 0.0746 -1.0000 -1.0000 5129835 1582541529.60 151.4757 60.0005 32.0000 1.9914 1.9933 419.1910 419.6881 0.0743 -1.0000 -1.0000 5129897 1582541529.70 151.4757 60.0005 32.0000 1.9914 1.9933 419.2092 419.7051 0.0742 -1.0000 -1.0000 5129960 1582541529.80 151.4757 60.0005 32.0000 1.9907 1.9926 419.3163 419.8128 0.0742 -1.0000 -1.0000 5130022 1582541529.90 151.4757 60.0005 32.0000 1.9909 1.9928 419.2743 419.7682 0.0739 -1.0000 -1.0000 5130100 1582541530.00 151.4757 60.0005 32.0000 1.9916 1.9936 419.1121 419.6055 0.0738 -1.0000 -1.0000 5130147 1582541530.10 151.4757 60.0005 32.0000 1.9907 1.9926 419.2149 419.7088 0.0740 -1.0000 -1.0000 5130225 1582541530.20 151.4757 60.0005 32.0000 1.9913 1.9932 419.3691 419.8643 0.0741 -1.0000 -1.0000 5130288 1582541530.30 151.5297 60.0005 32.0000 1.9910 1.9929 419.3031 419.7981 0.0741 -1.0000 -1.0000 5130350 1582541530.40 151.5297 60.0005 32.0000 1.9912 1.9931 419.1906 419.6864 0.0742 -1.0000 -1.0000 5131132 1582541530.50 151.5297 60.0005 32.0000 1.9918 1.9937 419.2479 419.7415 0.0738 -1.0000 -1.0000 5131194 1582541530.60 151.5297 60.0005 32.0000 1.9911 1.9930 419.3130 419.8060 0.0735 -1.0000 -1.0000 5131257 1582541530.70 151.5297 60.0005 32.0000 1.9910 1.9929 419.3256 419.8143 0.0731 -1.0000 -1.0000 5131335 1582541530.80 151.5297 60.0005 32.0000 1.9914 1.9933 419.4306 419.9205 0.0733 -1.0000 -1.0000 5131397 1582541530.90 151.5686 60.0005 32.0000 1.9916 1.9936 419.2311 419.7202 0.0732 -1.0000 -1.0000 5131460 1582541531.00 151.5686 60.0005 32.0000 1.9920 1.9939 419.1401 419.6301 0.0734 -1.0000 -1.0000 5131538 1582541531.10 151.5686 60.0005 32.0000 1.9917 1.9937 419.1808 419.6749 0.0741 -1.0000 -1.0000 5131600 1582541531.20 151.5686 60.0005 32.0000 1.9917 1.9936 419.1943 419.6929 0.0747 -1.0000 -1.0000 5131663 1582541531.30 151.5686 60.0005 32.0000 1.9911 1.9931 419.3023 419.8044 0.0753 -1.0000 -1.0000 5131741 1582541531.40 151.5633 60.0005 32.0000 1.9917 1.9937 419.1653 419.6715 0.0759 -1.0000 -1.0000 5131803 1582541531.50 151.5226 60.0005 32.0000 1.9919 1.9939 419.1801 419.6898 0.0763 -1.0000 -1.0000 5131881 1582541531.60 151.5226 60.0005 32.0000 1.9905 1.9925 419.2787 419.7845 0.0757 -1.0000 -1.0000 5131928 1582541531.70 151.5226 60.0005 32.0000 1.9904 1.9924 419.3779 419.8800 0.0750 -1.0000 -1.0000 5131991 1582541531.80 151.5226 60.0005 32.0000 1.9912 1.9932 419.2383 419.7394 0.0751 -1.0000 -1.0000 5132069 1582541531.90 151.5226 60.0005 32.0000 1.9911 1.9930 419.1525 419.6554 0.0753 -1.0000 -1.0000 5132147 1582541532.00 151.5369 60.0005 32.0000 1.9919 1.9939 419.1998 419.7036 0.0754 -1.0000 -1.0000 5132491 1582541532.10 151.5369 60.0005 32.0000 1.9908 1.9928 419.2737 419.7756 0.0749 -1.0000 -1.0000 5132569 1582541532.20 151.5369 60.0005 32.0000 1.9909 1.9928 419.3028 419.8006 0.0744 -1.0000 -1.0000 5132631 1582541532.30 151.5369 60.0005 32.0000 1.9915 1.9934 419.1474 419.6422 0.0740 -1.0000 -1.0000 5132694 1582541532.40 151.5369 60.0005 32.0000 1.9915 1.9935 419.1941 419.6857 0.0733 -1.0000 -1.0000 5132757 1582541532.50 151.5369 60.0005 32.0000 1.9907 1.9926 419.2777 419.7645 0.0727 -1.0000 -1.0000 5132819 1582541532.60 151.5369 60.0005 32.0000 1.9916 1.9935 419.1685 419.6523 0.0724 -1.0000 -1.0000 5132881 1582541532.70 151.5369 60.0005 32.0000 1.9918 1.9937 419.1221 419.6052 0.0724 -1.0000 -1.0000 5132960 1582541532.80 151.5369 60.0005 32.0000 1.9907 1.9926 419.1669 419.6501 0.0723 -1.0000 -1.0000 5133022 1582541532.90 151.5369 60.0005 32.0000 1.9905 1.9924 419.2562 419.7393 0.0722 -1.0000 -1.0000 5133085 1582541533.00 151.5369 60.0005 32.0000 1.9899 1.9918 419.2863 419.7679 0.0721 -1.0000 -1.0000 5133163 1582541533.10 151.4583 60.0005 32.0000 1.9912 1.9931 419.1949 419.6779 0.0724 -1.0000 -1.0000 5133225 1582541533.20 151.4583 60.0005 32.0000 1.9914 1.9933 419.1256 419.6124 0.0730 -1.0000 -1.0000 5133288 1582541533.30 151.4583 60.0005 32.0000 1.9914 1.9933 419.0916 419.5834 0.0738 -1.0000 -1.0000 5133350 1582541533.40 151.4583 60.0005 32.0000 1.9907 1.9926 419.2727 419.7694 0.0744 -1.0000 -1.0000 5133413 1582541533.50 151.4583 60.0005 32.0000 1.9903 1.9922 419.2150 419.7138 0.0746 -1.0000 -1.0000 5133647 1582541533.60 151.4583 60.0005 32.0000 1.9919 1.9939 419.1402 419.6381 0.0743 -1.0000 -1.0000 5133710 1582541533.70 151.4396 60.0005 32.0000 1.9913 1.9932 419.1232 419.6166 0.0737 -1.0000 -1.0000 5133772 1582541533.80 151.4210 60.0005 32.0000 1.9908 1.9928 419.1725 419.6641 0.0736 -1.0000 -1.0000 5133850 1582541533.90 151.4210 60.0005 32.0000 1.9905 1.9925 419.3514 419.8424 0.0733 -1.0000 -1.0000 5133913 1582541534.00 151.4210 60.0005 32.0000 1.9908 1.9927 419.2478 419.7372 0.0733 -1.0000 -1.0000 5134147 1582541534.10 151.4210 60.0005 32.0000 1.9916 1.9935 419.1034 419.5936 0.0733 -1.0000 -1.0000 5134225 1582541534.20 151.4210 60.0005 32.0000 1.9917 1.9936 419.1374 419.6236 0.0728 -1.0000 -1.0000 5134288 1582541534.30 151.4578 60.0005 32.0000 1.9907 1.9926 419.2640 419.7519 0.0731 -1.0000 -1.0000 5134350 1582541534.40 151.4578 60.0005 32.0000 1.9906 1.9925 419.3040 419.7938 0.0733 -1.0000 -1.0000 5134428 1582541534.50 151.4578 60.0005 32.0000 1.9914 1.9933 419.1775 419.6656 0.0730 -1.0000 -1.0000 5134647 1582541534.60 151.4578 60.0005 32.0000 1.9920 1.9939 419.1344 419.6204 0.0726 -1.0000 -1.0000 5134710 1582541534.70 151.4578 60.0005 32.0000 1.9915 1.9934 419.2178 419.7019 0.0724 -1.0000 -1.0000 5134788 1582541534.80 151.4518 60.0007 32.0000 1.9909 1.9928 419.3424 419.8258 0.0723 -1.0000 -1.0000 5134850 1582541534.90 151.4505 60.0007 32.0000 1.9909 1.9928 419.2710 419.7539 0.0723 -1.0000 -1.0000 5134913 1582541535.00 151.4505 60.0007 32.0000 1.9910 1.9929 419.1355 419.6206 0.0727 -1.0000 -1.0000 5134975 1582541535.10 151.4505 60.0007 32.0000 1.9912 1.9931 419.2162 419.7028 0.0728 -1.0000 -1.0000 5135632 1582541535.20 151.4505 60.0007 32.0000 1.9906 1.9925 419.3573 419.8433 0.0728 -1.0000 -1.0000 5135694 1582541535.30 151.4505 60.0007 32.0000 1.9911 1.9930 419.3274 419.8162 0.0731 -1.0000 -1.0000 5135772 1582541535.40 151.4339 60.0007 32.0000 1.9906 1.9925 419.1451 419.6334 0.0730 -1.0000 -1.0000 5135835 1582541535.50 151.3993 60.0007 32.0000 1.9916 1.9935 419.1289 419.6162 0.0729 -1.0000 -1.0000 5135991 1582541535.60 151.3993 60.0007 32.0000 1.9910 1.9929 419.3433 419.8301 0.0728 -1.0000 -1.0000 5136131 1582541535.70 151.3993 60.0007 32.0000 1.9904 1.9923 419.3787 419.8653 0.0727 -1.0000 -1.0000 5136194 1582541535.80 151.3993 60.0007 32.0000 1.9908 1.9927 419.2675 419.7517 0.0724 -1.0000 -1.0000 5136272 1582541535.90 151.3993 60.0007 32.0000 1.9910 1.9929 419.1873 419.6703 0.0722 -1.0000 -1.0000 5136335 1582541536.00 151.4400 60.0007 32.0000 1.9911 1.9930 419.2651 419.7463 0.0720 -1.0000 -1.0000 5136522 1582541536.10 151.4400 60.0007 32.0000 1.9906 1.9925 419.4363 419.9166 0.0718 -1.0000 -1.0000 5136616 1582541536.20 151.4400 60.0007 32.0000 1.9915 1.9934 419.3520 419.8329 0.0720 -1.0000 -1.0000 5136678 1582541536.30 151.4400 60.0007 32.0000 1.9917 1.9936 419.1637 419.6460 0.0722 -1.0000 -1.0000 5136741 1582541536.40 151.4400 60.0007 32.0000 1.9917 1.9936 419.1913 419.6748 0.0723 -1.0000 -1.0000 5136804 1582541536.50 151.4649 60.0007 32.0000 1.9907 1.9926 419.3170 419.8000 0.0723 -1.0000 -1.0000 5136866 1582541536.60 151.4762 60.0007 32.0000 1.9916 1.9935 419.3560 419.8390 0.0723 -1.0000 -1.0000 5137100 1582541536.70 151.4762 60.0007 32.0000 1.9918 1.9937 419.1354 419.6213 0.0728 -1.0000 -1.0000 5137178 1582541536.80 151.4762 60.0007 32.0000 1.9918 1.9937 419.1244 419.6125 0.0732 -1.0000 -1.0000 5137241 1582541536.90 151.4762 60.0007 32.0000 1.9912 1.9931 419.0620 419.5532 0.0736 -1.0000 -1.0000 5137304 1582541537.00 151.4762 60.0007 32.0000 1.9910 1.9929 419.1477 419.6408 0.0738 -1.0000 -1.0000 5137381 1582541537.10 151.4796 60.0007 32.0000 1.9908 1.9928 419.3090 419.8027 0.0739 -1.0000 -1.0000 5137444 1582541537.20 151.4796 60.0007 32.0000 1.9911 1.9930 419.2086 419.7005 0.0735 -1.0000 -1.0000 5137507 1582541537.30 151.4796 60.0007 32.0000 1.9915 1.9934 419.1218 419.6089 0.0728 -1.0000 -1.0000 5137569 1582541537.40 151.4796 60.0007 32.0000 1.9906 1.9925 419.2218 419.7086 0.0728 -1.0000 -1.0000 5137632 1582541537.50 151.4796 60.0007 32.0000 1.9903 1.9922 419.3117 419.7993 0.0730 -1.0000 -1.0000 5137710 1582541537.60 151.4938 60.0007 32.0000 1.9905 1.9924 419.2925 419.7796 0.0729 -1.0000 -1.0000 5138413 1582541537.70 151.5434 60.0007 32.0000 1.9910 1.9929 419.1837 419.6704 0.0727 -1.0000 -1.0000 5138475 1582541537.80 151.5434 60.0007 32.0000 1.9914 1.9933 419.1599 419.6453 0.0727 -1.0000 -1.0000 5138553 1582541537.90 151.5434 60.0007 32.0000 1.9901 1.9920 419.3590 419.8466 0.0730 -1.0000 -1.0000 5138616 1582541538.00 151.5434 60.0007 32.0000 1.9903 1.9922 419.3606 419.8475 0.0729 -1.0000 -1.0000 5138678 1582541538.10 151.5434 60.0007 32.0000 1.9903 1.9922 419.2317 419.7194 0.0729 -1.0000 -1.0000 5138741 1582541538.20 151.5434 60.0007 32.0000 1.9908 1.9928 419.1537 419.6401 0.0728 -1.0000 -1.0000 5138804 1582541538.30 151.5434 60.0007 32.0000 1.9904 1.9923 419.2201 419.7072 0.0729 -1.0000 -1.0000 5138866 1582541538.40 151.5351 60.0007 32.0000 1.9896 1.9915 419.2863 419.7738 0.0730 -1.0000 -1.0000 5138944 1582541538.50 151.5351 60.0007 32.0000 1.9907 1.9926 419.2236 419.7105 0.0728 -1.0000 -1.0000 5139007 1582541538.60 151.5351 60.0007 32.0000 1.9913 1.9932 419.0424 419.5288 0.0728 -1.0000 -1.0000 5139132 1582541538.70 151.5351 60.0007 32.0000 1.9906 1.9925 419.1293 419.6144 0.0726 -1.0000 -1.0000 5139210 1582541538.80 151.5351 60.0007 32.0000 1.9903 1.9922 419.1910 419.6747 0.0723 -1.0000 -1.0000 5139272 1582541538.90 151.5351 60.0007 32.0000 1.9901 1.9920 419.3638 419.8468 0.0722 -1.0000 -1.0000 5139335 1582541539.00 151.5352 60.0007 32.0000 1.9905 1.9924 419.1314 419.6120 0.0718 -1.0000 -1.0000 5139522 1582541539.10 151.5366 60.0011 32.0000 1.9921 1.9940 419.0951 419.5738 0.0717 -1.0000 -1.0000 5139632 1582541539.20 151.5366 60.0011 32.0000 1.9911 1.9930 419.2217 419.7025 0.0720 -1.0000 -1.0000 5139694 1582541539.30 151.5366 60.0011 32.0000 1.9908 1.9927 419.3085 419.7920 0.0724 -1.0000 -1.0000 5139756 1582541539.40 151.5366 60.0011 32.0000 1.9907 1.9926 419.1676 419.6518 0.0724 -1.0000 -1.0000 5139819 1582541539.50 151.5366 60.0011 32.0000 1.9918 1.9937 419.0225 419.5062 0.0724 -1.0000 -1.0000 5139897 1582541539.60 151.5366 60.0011 32.0000 1.9910 1.9929 419.0832 419.5679 0.0726 -1.0000 -1.0000 5139960 1582541539.70 151.5366 60.0011 32.0000 1.9907 1.9926 419.3469 419.8327 0.0727 -1.0000 -1.0000 5140710 1582541539.80 151.5366 60.0011 32.0000 1.9910 1.9929 419.2803 419.7670 0.0729 -1.0000 -1.0000 5140788 1582541539.90 151.5366 60.0011 32.0000 1.9915 1.9934 419.1461 419.6340 0.0730 -1.0000 -1.0000 5140850 1582541540.00 151.5366 60.0011 32.0000 1.9917 1.9936 419.0776 419.5649 0.0729 -1.0000 -1.0000 5140913 1582541540.10 151.5121 60.0011 32.0000 1.9906 1.9925 419.2019 419.6882 0.0728 -1.0000 -1.0000 5140975 1582541540.20 151.4635 60.0011 32.0000 1.9903 1.9922 419.2995 419.7861 0.0728 -1.0000 -1.0000 5141038 1582541540.30 151.4635 60.0011 32.0000 1.9908 1.9927 419.2486 419.7357 0.0729 -1.0000 -1.0000 5141100 1582541540.40 151.4635 60.0011 32.0000 1.9916 1.9935 419.0854 419.5734 0.0731 -1.0000 -1.0000 5141178 1582541540.50 151.4635 60.0011 32.0000 1.9911 1.9931 419.1984 419.6880 0.0733 -1.0000 -1.0000 5141241 1582541540.60 151.4635 60.0011 32.0000 1.9905 1.9924 419.2951 419.7832 0.0729 -1.0000 -1.0000 5141304 1582541540.70 151.4635 60.0011 32.0000 1.9908 1.9927 419.2477 419.7358 0.0731 -1.0000 -1.0000 5141381 1582541540.80 151.4634 60.0011 32.0000 1.9918 1.9937 419.0431 419.5334 0.0735 -1.0000 -1.0000 5141444 1582541540.90 151.4634 60.0011 32.0000 1.9905 1.9924 419.1825 419.6741 0.0736 -1.0000 -1.0000 5141507 1582541541.00 151.4634 60.0011 32.0000 1.9907 1.9926 419.3134 419.8041 0.0734 -1.0000 -1.0000 5141585 1582541541.10 151.4634 60.0011 32.0000 1.9913 1.9932 419.2768 419.7678 0.0735 -1.0000 -1.0000 5141647 1582541541.20 151.4634 60.0011 32.0000 1.9918 1.9937 419.1745 419.6648 0.0733 -1.0000 -1.0000 5141710 1582541541.30 151.5652 60.0011 32.0000 1.9919 1.9939 419.1051 419.5931 0.0730 -1.0000 -1.0000 5141772 1582541541.40 151.5652 60.0011 32.0000 1.9909 1.9928 419.2103 419.6994 0.0734 -1.0000 -1.0000 5141835 1582541541.50 151.5652 60.0011 32.0000 1.9909 1.9928 419.3356 419.8287 0.0738 -1.0000 -1.0000 5141913 1582541541.60 151.5652 60.0011 32.0000 1.9913 1.9932 419.2861 419.7755 0.0730 -1.0000 -1.0000 5141975 1582541541.70 151.5652 60.0011 32.0000 1.9913 1.9932 419.2230 419.7087 0.0727 -1.0000 -1.0000 5142147 1582541541.80 151.5652 60.0011 32.0000 1.9904 1.9923 419.3484 419.8373 0.0732 -1.0000 -1.0000 5142225 1582541541.90 151.5652 60.0011 32.0000 1.9918 1.9937 419.2659 419.7551 0.0731 -1.0000 -1.0000 5142288 1582541542.00 151.5652 60.0011 32.0000 1.9914 1.9933 419.1440 419.6321 0.0731 -1.0000 -1.0000 5142350 1582541542.10 151.5652 60.0011 32.0000 1.9911 1.9930 419.1950 419.6829 0.0730 -1.0000 -1.0000 5142413 1582541542.20 151.5652 60.0011 32.0000 1.9908 1.9927 419.3383 419.8252 0.0728 -1.0000 -1.0000 5142616 1582541542.30 151.5652 60.0011 32.0000 1.9902 1.9921 419.3423 419.8280 0.0726 -1.0000 -1.0000 5142694 1582541542.40 151.5652 60.0011 32.0000 1.9909 1.9928 419.2414 419.7254 0.0725 -1.0000 -1.0000 5142757 1582541542.50 151.5343 60.0011 32.0000 1.9915 1.9934 419.2143 419.7013 0.0731 -1.0000 -1.0000 5142819 1582541542.60 151.5325 60.0011 32.0000 1.9918 1.9938 419.1379 419.6315 0.0742 -1.0000 -1.0000 5142881 1582541542.70 151.5325 60.0011 32.0000 1.9905 1.9925 419.1668 419.6697 0.0755 -1.0000 -1.0000 5143147 1582541542.80 151.5325 60.0011 32.0000 1.9906 1.9926 419.2597 419.7653 0.0755 -1.0000 -1.0000 5143210 1582541542.90 151.5325 60.0011 32.0000 1.9911 1.9931 419.0527 419.5526 0.0744 -1.0000 -1.0000 5143272 1582541543.00 151.5325 60.0011 32.0000 1.9916 1.9935 419.1059 419.5982 0.0736 -1.0000 -1.0000 5143350 1582541543.10 151.5168 60.0011 32.0000 1.9908 1.9928 419.2269 419.7174 0.0733 -1.0000 -1.0000 5143413 1582541543.20 151.5010 60.0011 32.0000 1.9904 1.9923 419.3137 419.8023 0.0730 -1.0000 -1.0000 5143475 1582541543.30 151.5010 60.0011 32.0000 1.9902 1.9921 419.3183 419.8049 0.0728 -1.0000 -1.0000 5143616 1582541543.40 151.5010 60.0011 32.0000 1.9918 1.9937 419.1119 419.5972 0.0727 -1.0000 -1.0000 5143678 1582541543.50 151.5010 60.0011 32.0000 1.9914 1.9933 419.1186 419.6060 0.0730 -1.0000 -1.0000 5143741 1582541543.60 151.5010 60.0011 32.0000 1.9910 1.9929 419.2357 419.7234 0.0729 -1.0000 -1.0000 5143803 1582541543.70 151.5010 60.0011 32.0000 1.9904 1.9923 419.2893 419.7761 0.0728 -1.0000 -1.0000 5143866 1582541543.80 151.5471 60.0011 32.0000 1.9908 1.9927 419.1180 419.6043 0.0728 -1.0000 -1.0000 5144397 1582541543.90 151.5471 60.0011 32.0000 1.9920 1.9939 419.1065 419.5922 0.0728 -1.0000 -1.0000 5144460 1582541544.00 151.5471 60.0011 32.0000 1.9913 1.9932 419.1377 419.6257 0.0731 -1.0000 -1.0000 5144522 1582541544.10 151.5471 60.0011 32.0000 1.9910 1.9929 419.1941 419.6825 0.0731 -1.0000 -1.0000 5144600 1582541544.20 151.5471 60.0011 32.0000 1.9915 1.9934 419.0751 419.5651 0.0734 -1.0000 -1.0000 5144663 1582541544.30 151.5581 60.0011 32.0000 1.9913 1.9932 419.1259 419.6169 0.0735 -1.0000 -1.0000 5144725 1582541544.40 151.5614 60.0011 32.0000 1.9911 1.9930 419.2274 419.7203 0.0739 -1.0000 -1.0000 5144804 1582541544.50 151.5614 60.0011 32.0000 1.9905 1.9925 419.3443 419.8409 0.0744 -1.0000 -1.0000 5144866 1582541544.60 151.5614 60.0011 32.0000 1.9915 1.9934 419.1735 419.6714 0.0745 -1.0000 -1.0000 5144929 1582541544.70 151.5614 60.0011 32.0000 1.9915 1.9935 419.1884 419.6842 0.0741 -1.0000 -1.0000 5145007 1582541544.80 151.5543 60.0010 32.0000 1.9913 1.9932 419.1051 419.6000 0.0741 -1.0000 -1.0000 5145178 1582541544.90 151.5336 60.0008 32.0000 1.9906 1.9925 419.1538 419.6472 0.0738 -1.0000 -1.0000 5145241 1582541545.00 151.5336 60.0008 32.0000 1.9911 1.9930 419.3808 419.8719 0.0734 -1.0000 -1.0000 5145319 1582541545.10 151.5336 60.0008 32.0000 1.9910 1.9929 419.4389 419.9298 0.0735 -1.0000 -1.0000 5145381 1582541545.20 151.5336 60.0008 32.0000 1.9909 1.9928 419.1156 419.6101 0.0741 -1.0000 -1.0000 5145444 1582541545.30 151.5336 60.0008 32.0000 1.9912 1.9931 419.1520 419.6469 0.0742 -1.0000 -1.0000 5145632 1582541545.40 151.5505 60.0008 32.0000 1.9916 1.9936 419.3376 419.8346 0.0743 -1.0000 -1.0000 5145694 1582541545.50 151.5505 60.0008 32.0000 1.9916 1.9935 419.2560 419.7520 0.0741 -1.0000 -1.0000 5145772 1582541545.60 151.5505 60.0008 32.0000 1.9918 1.9937 419.1053 419.6009 0.0741 -1.0000 -1.0000 5145835 1582541545.70 151.5505 60.0008 32.0000 1.9918 1.9937 419.1737 419.6680 0.0740 -1.0000 -1.0000 5145881 1582541545.80 151.5505 60.0008 32.0000 1.9915 1.9934 419.1894 419.6800 0.0732 -1.0000 -1.0000 5145960 1582541545.90 151.5505 60.0008 32.0000 1.9915 1.9934 419.3238 419.8122 0.0731 -1.0000 -1.0000 5146022 1582541546.00 151.4945 60.0008 32.0000 1.9916 1.9936 419.1818 419.6726 0.0736 -1.0000 -1.0000 5146085 1582541546.10 151.4945 60.0008 32.0000 1.9918 1.9937 419.0550 419.5517 0.0747 -1.0000 -1.0000 5146163 1582541546.20 151.4945 60.0008 32.0000 1.9916 1.9935 419.1270 419.6341 0.0761 -1.0000 -1.0000 5146288 1582541546.30 151.4945 60.0008 32.0000 1.9912 1.9932 419.2403 419.7491 0.0760 -1.0000 -1.0000 5146663 1582541546.40 151.4945 60.0008 32.0000 1.9919 1.9939 419.1960 419.7006 0.0753 -1.0000 -1.0000 5146741 1582541546.50 151.5097 60.0008 32.0000 1.9915 1.9934 419.1080 419.6084 0.0748 -1.0000 -1.0000 5146804 1582541546.60 151.5227 60.0008 32.0000 1.9916 1.9935 419.1130 419.6090 0.0741 -1.0000 -1.0000 5146866 1582541546.70 151.5227 60.0008 32.0000 1.9906 1.9925 419.2497 419.7438 0.0738 -1.0000 -1.0000 5146944 1582541546.80 151.5227 60.0008 32.0000 1.9909 1.9928 419.2995 419.7941 0.0742 -1.0000 -1.0000 5147006 1582541546.90 151.5227 60.0008 32.0000 1.9907 1.9926 419.2754 419.7786 0.0757 -1.0000 -1.0000 5147069 1582541547.00 151.5227 60.0008 32.0000 1.9919 1.9939 419.1417 419.6536 0.0766 -1.0000 -1.0000 5147132 1582541547.10 151.4090 60.0008 32.0000 1.9910 1.9930 419.2142 419.7226 0.0758 -1.0000 -1.0000 5147210 1582541547.20 151.4090 60.0008 32.0000 1.9908 1.9928 419.2970 419.7979 0.0747 -1.0000 -1.0000 5147272 1582541547.30 151.4090 60.0008 32.0000 1.9907 1.9927 419.3348 419.8299 0.0740 -1.0000 -1.0000 5147350 1582541547.40 151.4090 60.0008 32.0000 1.9919 1.9938 419.1707 419.6632 0.0736 -1.0000 -1.0000 5147413 1582541547.50 151.4090 60.0008 32.0000 1.9910 1.9930 419.3144 419.8081 0.0740 -1.0000 -1.0000 5147475 1582541547.60 151.4535 60.0008 32.0000 1.9906 1.9926 419.3652 419.8605 0.0742 -1.0000 -1.0000 5147538 1582541547.70 151.4576 60.0008 32.0000 1.9910 1.9930 419.3387 419.8374 0.0747 -1.0000 -1.0000 5147600 1582541547.80 151.4576 60.0008 32.0000 1.9911 1.9930 419.1917 419.6933 0.0751 -1.0000 -1.0000 5147678 1582541547.90 151.4576 60.0008 32.0000 1.9914 1.9933 419.1386 419.6392 0.0748 -1.0000 -1.0000 5148381 1582541548.00 151.4576 60.0008 32.0000 1.9915 1.9934 419.2573 419.7564 0.0745 -1.0000 -1.0000 5148444 1582541548.10 151.4576 60.0008 32.0000 1.9910 1.9930 419.3723 419.8683 0.0741 -1.0000 -1.0000 5148522 1582541548.20 151.4989 60.0008 32.0000 1.9915 1.9934 419.2817 419.7795 0.0747 -1.0000 -1.0000 5148585 1582541548.30 151.4989 60.0008 32.0000 1.9921 1.9940 419.1843 419.6820 0.0745 -1.0000 -1.0000 5148647 1582541548.40 151.4989 60.0008 32.0000 1.9910 1.9929 419.1593 419.6575 0.0745 -1.0000 -1.0000 5148710 1582541548.50 151.4989 60.0008 32.0000 1.9904 1.9923 419.3674 419.8636 0.0741 -1.0000 -1.0000 5148772 1582541548.60 151.4989 60.0008 32.0000 1.9909 1.9929 419.4018 419.8938 0.0735 -1.0000 -1.0000 5148835 1582541548.70 151.4989 60.0008 32.0000 1.9917 1.9936 419.1452 419.6351 0.0733 -1.0000 -1.0000 5148913 1582541548.80 151.5305 60.0008 32.0000 1.9917 1.9936 419.2746 419.7643 0.0732 -1.0000 -1.0000 5148975 1582541548.90 151.5305 60.0008 32.0000 1.9911 1.9930 419.4126 419.9032 0.0735 -1.0000 -1.0000 5149100 1582541549.00 151.5305 60.0008 32.0000 1.9910 1.9929 419.3364 419.8281 0.0737 -1.0000 -1.0000 5149178 1582541549.10 151.5305 60.0008 32.0000 1.9913 1.9932 419.0464 419.5410 0.0740 -1.0000 -1.0000 5149241 1582541549.20 151.5305 60.0008 32.0000 1.9919 1.9939 419.1413 419.6353 0.0739 -1.0000 -1.0000 5149304 1582541549.30 151.5305 60.0008 32.0000 1.9908 1.9927 419.2851 419.7799 0.0741 -1.0000 -1.0000 5149381 1582541549.40 151.5742 60.0008 32.0000 1.9899 1.9918 419.3083 419.8040 0.0742 -1.0000 -1.0000 5149663 1582541549.50 151.5742 60.0008 32.0000 1.9909 1.9928 419.2854 419.7808 0.0741 -1.0000 -1.0000 5149741 1582541549.60 151.5742 60.0008 32.0000 1.9914 1.9934 419.1543 419.6479 0.0738 -1.0000 -1.0000 5149819 1582541549.70 151.5742 60.0008 32.0000 1.9911 1.9930 419.1760 419.6694 0.0738 -1.0000 -1.0000 5149881 1582541549.80 151.5742 60.0008 32.0000 1.9917 1.9936 419.1892 419.6824 0.0739 -1.0000 -1.0000 5149944 1582541549.90 151.5742 60.0008 32.0000 1.9911 1.9930 419.2788 419.7735 0.0741 -1.0000 -1.0000 5150006 1582541550.00 151.5478 60.0012 32.0000 1.9911 1.9931 419.1754 419.6709 0.0742 -1.0000 -1.0000 5150131 1582541550.10 151.5350 60.0013 32.0000 1.9906 1.9925 419.0142 419.5129 0.0748 -1.0000 -1.0000 5150210 1582541550.20 151.5350 60.0013 32.0000 1.9900 1.9919 419.2102 419.7121 0.0751 -1.0000 -1.0000 5150272 1582541550.30 151.5350 60.0013 32.0000 1.9907 1.9927 419.3010 419.8036 0.0752 -1.0000 -1.0000 5150335 1582541550.40 151.5350 60.0013 32.0000 1.9913 1.9932 419.1648 419.6679 0.0755 -1.0000 -1.0000 5150413 1582541550.50 151.5350 60.0013 32.0000 1.9915 1.9935 419.1069 419.6128 0.0755 -1.0000 -1.0000 5150881 1582541550.60 151.5299 60.0013 32.0000 1.9901 1.9920 419.2047 419.7058 0.0749 -1.0000 -1.0000 5150960 1582541550.70 151.5299 60.0013 32.0000 1.9908 1.9927 419.3826 419.8833 0.0749 -1.0000 -1.0000 5151022 1582541550.80 151.5299 60.0013 32.0000 1.9909 1.9929 419.3001 419.8005 0.0749 -1.0000 -1.0000 5151085 1582541550.90 151.5299 60.0013 32.0000 1.9917 1.9936 419.1288 419.6281 0.0746 -1.0000 -1.0000 5151147 1582541551.00 151.5299 60.0013 32.0000 1.9912 1.9932 419.2377 419.7346 0.0742 -1.0000 -1.0000 5151381 1582541551.10 151.4370 60.0013 32.0000 1.9905 1.9925 419.2872 419.7829 0.0742 -1.0000 -1.0000 5151444 1582541551.20 151.4370 60.0013 32.0000 1.9916 1.9935 419.1462 419.6419 0.0742 -1.0000 -1.0000 5151506 1582541551.30 151.4370 60.0013 32.0000 1.9907 1.9926 419.1298 419.6261 0.0743 -1.0000 -1.0000 5151569 1582541551.40 151.4370 60.0013 32.0000 1.9910 1.9930 419.1444 419.6414 0.0745 -1.0000 -1.0000 5151631 1582541551.50 151.4370 60.0013 32.0000 1.9901 1.9920 419.3582 419.8594 0.0750 -1.0000 -1.0000 5151710 1582541551.60 151.4469 60.0013 32.0000 1.9907 1.9926 419.2868 419.7871 0.0748 -1.0000 -1.0000 5151772 1582541551.70 151.4642 60.0013 32.0000 1.9901 1.9920 419.1883 419.6906 0.0757 -1.0000 -1.0000 5151835 1582541551.80 151.4642 60.0013 32.0000 1.9912 1.9932 419.0977 419.6209 0.0793 -1.0000 -1.0000 5151913 1582541551.90 151.4642 60.0013 32.0000 1.9910 1.9931 419.1358 419.6757 0.0807 -1.0000 -1.0000 5151975 1582541552.00 151.4642 60.0013 32.0000 1.9903 1.9924 419.1556 419.6833 0.0785 -1.0000 -1.0000 5152147 1582541552.10 151.4642 60.0013 32.0000 1.9907 1.9927 419.3264 419.8429 0.0770 -1.0000 -1.0000 5152225 1582541552.20 151.4040 60.0013 32.0000 1.9912 1.9932 419.1104 419.6201 0.0760 -1.0000 -1.0000 5152288 1582541552.30 151.4040 60.0013 32.0000 1.9916 1.9936 419.1764 419.6810 0.0755 -1.0000 -1.0000 5152350 1582541552.40 151.4040 60.0013 32.0000 1.9906 1.9926 419.2638 419.7671 0.0752 -1.0000 -1.0000 5152428 1582541552.50 151.4040 60.0013 32.0000 1.9905 1.9925 419.3336 419.8337 0.0749 -1.0000 -1.0000 5152491 1582541552.60 151.4040 60.0013 32.0000 1.9907 1.9926 419.1772 419.6798 0.0754 -1.0000 -1.0000 5152553 1582541552.70 151.4389 60.0013 32.0000 1.9918 1.9938 419.1118 419.6158 0.0754 -1.0000 -1.0000 5152631 1582541552.80 151.4389 60.0013 32.0000 1.9917 1.9937 419.1555 419.6593 0.0754 -1.0000 -1.0000 5152694 1582541552.90 151.4389 60.0013 32.0000 1.9897 1.9917 419.2674 419.7711 0.0753 -1.0000 -1.0000 5152756 1582541553.00 151.4389 60.0013 32.0000 1.9899 1.9919 419.2975 419.7979 0.0748 -1.0000 -1.0000 5153631 1582541553.10 151.4389 60.0013 32.0000 1.9911 1.9930 419.2788 419.7780 0.0746 -1.0000 -1.0000 5153694 1582541553.20 151.4389 60.0013 32.0000 1.9913 1.9933 419.1789 419.6762 0.0743 -1.0000 -1.0000 5153756 1582541553.30 151.4174 60.0013 32.0000 1.9912 1.9932 419.3004 419.7986 0.0747 -1.0000 -1.0000 5153835 1582541553.40 151.4098 60.0013 32.0000 1.9910 1.9929 419.3465 419.8446 0.0745 -1.0000 -1.0000 5153897 1582541553.50 151.4098 60.0013 32.0000 1.9904 1.9924 419.3854 419.8852 0.0749 -1.0000 -1.0000 5153960 1582541553.60 151.4098 60.0013 32.0000 1.9911 1.9930 419.2196 419.7226 0.0753 -1.0000 -1.0000 5154022 1582541553.70 151.4098 60.0013 32.0000 1.9910 1.9930 419.2101 419.7137 0.0753 -1.0000 -1.0000 5154100 1582541553.80 151.4098 60.0013 32.0000 1.9908 1.9928 419.2654 419.7681 0.0752 -1.0000 -1.0000 5154163 1582541553.90 151.4506 60.0013 32.0000 1.9902 1.9922 419.4187 419.9203 0.0749 -1.0000 -1.0000 5154225 1582541554.00 151.4506 60.0013 32.0000 1.9906 1.9925 419.2721 419.7726 0.0749 -1.0000 -1.0000 5154288 1582541554.10 151.4506 60.0013 32.0000 1.9912 1.9931 419.1175 419.6169 0.0747 -1.0000 -1.0000 5154366 1582541554.20 151.4506 60.0013 32.0000 1.9906 1.9926 419.1309 419.6302 0.0749 -1.0000 -1.0000 5154428 1582541554.30 151.4506 60.0013 32.0000 1.9908 1.9927 419.2870 419.7870 0.0747 -1.0000 -1.0000 5154491 1582541554.40 151.4757 60.0013 32.0000 1.9908 1.9927 419.1647 419.6636 0.0747 -1.0000 -1.0000 5154569 1582541554.50 151.5342 60.0013 32.0000 1.9909 1.9928 419.1501 419.6475 0.0745 -1.0000 -1.0000 5154631 1582541554.60 151.5342 60.0013 32.0000 1.9902 1.9921 419.3010 419.8002 0.0748 -1.0000 -1.0000 5154694 1582541554.70 151.5342 60.0013 32.0000 1.9909 1.9929 419.3323 419.8348 0.0752 -1.0000 -1.0000 5154756 1582541554.80 151.5342 60.0013 32.0000 1.9908 1.9928 419.3031 419.8046 0.0752 -1.0000 -1.0000 5154819 1582541554.90 151.5342 60.0013 32.0000 1.9917 1.9936 419.1349 419.6388 0.0753 -1.0000 -1.0000 5154881 1582541555.00 151.5044 60.0016 32.0000 1.9918 1.9938 419.1312 419.6322 0.0749 -1.0000 -1.0000 5155131 1582541555.10 151.5044 60.0016 32.0000 1.9911 1.9931 419.1341 419.6356 0.0750 -1.0000 -1.0000 5155194 1582541555.20 151.5044 60.0016 32.0000 1.9898 1.9918 419.2534 419.7541 0.0748 -1.0000 -1.0000 5155256 1582541555.30 151.5044 60.0016 32.0000 1.9908 1.9927 419.2777 419.7766 0.0746 -1.0000 -1.0000 5155335 1582541555.40 151.5044 60.0016 32.0000 1.9912 1.9932 419.0941 419.5920 0.0746 -1.0000 -1.0000 5155397 1582541555.50 151.5024 60.0016 32.0000 1.9917 1.9936 419.1151 419.6138 0.0746 -1.0000 -1.0000 5156178 1582541555.60 151.5008 60.0016 32.0000 1.9913 1.9933 419.2281 419.7255 0.0744 -1.0000 -1.0000 5156241 1582541555.70 151.5008 60.0016 32.0000 1.9914 1.9933 419.2787 419.7764 0.0745 -1.0000 -1.0000 5156303 1582541555.80 151.5008 60.0016 32.0000 1.9920 1.9939 419.1560 419.6536 0.0744 -1.0000 -1.0000 5156413 1582541555.90 151.5008 60.0016 32.0000 1.9918 1.9938 419.2391 419.7338 0.0740 -1.0000 -1.0000 5156475 1582541556.00 151.5008 60.0016 32.0000 1.9900 1.9920 419.3110 419.8029 0.0735 -1.0000 -1.0000 5156538 1582541556.10 151.5162 60.0016 32.0000 1.9901 1.9921 419.3049 419.7955 0.0735 -1.0000 -1.0000 5156616 1582541556.20 151.5329 60.0016 32.0000 1.9910 1.9929 419.3149 419.8092 0.0740 -1.0000 -1.0000 5156678 1582541556.30 151.5329 60.0016 32.0000 1.9915 1.9935 419.1057 419.6024 0.0744 -1.0000 -1.0000 5156756 1582541556.40 151.5329 60.0016 32.0000 1.9906 1.9925 419.2491 419.7471 0.0745 -1.0000 -1.0000 5156835 1582541556.50 151.5329 60.0016 32.0000 1.9905 1.9924 419.3098 419.8098 0.0748 -1.0000 -1.0000 5156913 1582541556.60 151.5329 60.0016 32.0000 1.9905 1.9925 419.3333 419.8341 0.0750 -1.0000 -1.0000 5156975 1582541556.70 151.4727 60.0016 32.0000 1.9905 1.9925 419.2388 419.7412 0.0752 -1.0000 -1.0000 5157038 1582541556.80 151.4727 60.0016 32.0000 1.9906 1.9926 419.1033 419.6047 0.0750 -1.0000 -1.0000 5157100 1582541556.90 151.4727 60.0016 32.0000 1.9905 1.9925 419.1410 419.6409 0.0747 -1.0000 -1.0000 5157163 1582541557.00 151.4727 60.0016 32.0000 1.9906 1.9925 419.2803 419.7782 0.0744 -1.0000 -1.0000 5157241 1582541557.10 151.4727 60.0016 32.0000 1.9903 1.9923 419.2664 419.7633 0.0744 -1.0000 -1.0000 5157304 1582541557.20 151.5517 60.0016 32.0000 1.9916 1.9936 419.1340 419.6302 0.0744 -1.0000 -1.0000 5157381 1582541557.30 151.5517 60.0016 32.0000 1.9909 1.9929 419.1391 419.6390 0.0749 -1.0000 -1.0000 5157444 1582541557.40 151.5517 60.0016 32.0000 1.9904 1.9923 419.1054 419.6056 0.0749 -1.0000 -1.0000 5157506 1582541557.50 151.5517 60.0016 32.0000 1.9911 1.9931 419.2265 419.7267 0.0749 -1.0000 -1.0000 5157585 1582541557.60 151.5517 60.0016 32.0000 1.9913 1.9932 419.2975 419.7985 0.0749 -1.0000 -1.0000 5157647 1582541557.70 151.5517 60.0016 32.0000 1.9912 1.9931 419.2208 419.7219 0.0750 -1.0000 -1.0000 5157710 1582541557.80 151.4685 60.0016 32.0000 1.9911 1.9930 419.1197 419.6195 0.0748 -1.0000 -1.0000 5157788 1582541557.90 151.4685 60.0016 32.0000 1.9909 1.9929 419.1409 419.6400 0.0747 -1.0000 -1.0000 5157850 1582541558.00 151.4685 60.0016 32.0000 1.9912 1.9931 419.3480 419.8477 0.0748 -1.0000 -1.0000 5157913 1582541558.10 151.4685 60.0016 32.0000 1.9922 1.9942 419.2274 419.7298 0.0752 -1.0000 -1.0000 5158178 1582541558.20 151.4685 60.0016 32.0000 1.9924 1.9943 419.1555 419.6568 0.0751 -1.0000 -1.0000 5158241 1582541558.30 151.4453 60.0016 32.0000 1.9913 1.9933 419.2562 419.7585 0.0751 -1.0000 -1.0000 5158303 1582541558.40 151.4449 60.0016 32.0000 1.9909 1.9928 419.3557 419.8569 0.0749 -1.0000 -1.0000 5158381 1582541558.50 151.4449 60.0016 32.0000 1.9911 1.9931 419.3000 419.8014 0.0751 -1.0000 -1.0000 5158444 1582541558.60 151.4449 60.0016 32.0000 1.9919 1.9939 419.1736 419.6766 0.0753 -1.0000 -1.0000 5158506 1582541558.70 151.4449 60.0016 32.0000 1.9918 1.9937 419.1618 419.6641 0.0751 -1.0000 -1.0000 5158897 1582541558.80 151.4449 60.0016 32.0000 1.9915 1.9934 419.2703 419.7713 0.0749 -1.0000 -1.0000 5158960 1582541558.90 151.4465 60.0016 32.0000 1.9914 1.9933 419.3813 419.8824 0.0750 -1.0000 -1.0000 5159022 1582541559.00 151.4518 60.0016 32.0000 1.9910 1.9929 419.3652 419.8681 0.0753 -1.0000 -1.0000 5159100 1582541559.10 151.4518 60.0016 32.0000 1.9913 1.9932 419.1705 419.6719 0.0751 -1.0000 -1.0000 5159163 1582541559.20 151.4518 60.0016 32.0000 1.9915 1.9935 419.2252 419.7293 0.0754 -1.0000 -1.0000 5159429 1582541559.30 151.4518 60.0016 32.0000 1.9909 1.9928 419.4150 419.9192 0.0754 -1.0000 -1.0000 5159491 1582541559.40 151.4534 60.0016 32.0000 1.9913 1.9933 419.2754 419.7770 0.0749 -1.0000 -1.0000 5159553 1582541559.50 151.5531 60.0016 32.0000 1.9917 1.9936 419.1747 419.6724 0.0745 -1.0000 -1.0000 5159631 1582541559.60 151.5531 60.0016 32.0000 1.9912 1.9932 419.2352 419.7354 0.0750 -1.0000 -1.0000 5159694 1582541559.70 151.5531 60.0016 32.0000 1.9904 1.9924 419.3540 419.8566 0.0753 -1.0000 -1.0000 5200022 1582541559.80 151.5531 60.0016 32.0000 1.9911 1.9930 419.3293 419.8318 0.0752 -1.0000 -1.0000 5200100 1582541559.90 151.5531 60.0016 32.0000 1.9921 1.9941 419.1378 419.6419 0.0753 -1.0000 -1.0000 5200163 1582541560.00 151.5461 60.0014 32.0000 1.9907 1.9927 419.1693 419.6691 0.0747 -1.0000 -1.0000 5200225 1582541560.10 151.5454 60.0013 32.0000 1.9910 1.9930 419.2313 419.7301 0.0746 -1.0000 -1.0000 5200288 1582541560.20 151.5454 60.0013 32.0000 1.9906 1.9926 419.2495 419.7491 0.0748 -1.0000 -1.0000 5200397 1582541560.30 151.5454 60.0013 32.0000 1.9916 1.9936 419.0334 419.5336 0.0749 -1.0000 -1.0000 5200460 1582541560.40 151.5454 60.0013 32.0000 1.9910 1.9930 419.2353 419.7364 0.0750 -1.0000 -1.0000 5200522 1582541560.50 151.5454 60.0013 32.0000 1.9905 1.9925 419.3681 419.8688 0.0749 -1.0000 -1.0000 5200585 1582541560.60 151.5454 60.0013 32.0000 1.9906 1.9925 419.3496 419.8500 0.0749 -1.0000 -1.0000 5200647 1582541560.70 151.5454 60.0013 32.0000 1.9918 1.9938 419.1484 419.6504 0.0755 -1.0000 -1.0000 5200897 1582541560.80 151.5341 60.0013 32.0000 1.9910 1.9930 419.1322 419.6423 0.0766 -1.0000 -1.0000 5200960 1582541560.90 151.5309 60.0013 32.0000 1.9909 1.9929 419.3031 419.8139 0.0765 -1.0000 -1.0000 5201022 1582541561.00 151.5309 60.0013 32.0000 1.9909 1.9929 419.3450 419.8586 0.0769 -1.0000 -1.0000 5201100 1582541561.10 151.5309 60.0013 32.0000 1.9910 1.9930 419.0568 419.5749 0.0780 -1.0000 -1.0000 5201163 1582541561.20 151.5309 60.0013 32.0000 1.9907 1.9928 419.1028 419.6318 0.0795 -1.0000 -1.0000 5201631 1582541561.30 151.5309 60.0013 32.0000 1.9902 1.9923 419.0633 419.5960 0.0797 -1.0000 -1.0000 5201710 1582541561.40 151.4826 60.0013 32.0000 1.9903 1.9924 419.1819 419.7127 0.0793 -1.0000 -1.0000 5201772 1582541561.50 151.4780 60.0013 32.0000 1.9918 1.9938 419.0716 419.5976 0.0784 -1.0000 -1.0000 5201850 1582541561.60 151.4780 60.0013 32.0000 1.9912 1.9933 419.1754 419.6915 0.0769 -1.0000 -1.0000 5201913 1582541561.70 151.4780 60.0013 32.0000 1.9905 1.9925 419.2384 419.7495 0.0764 -1.0000 -1.0000 5201975 1582541561.80 151.4780 60.0013 32.0000 1.9910 1.9930 419.3054 419.8151 0.0762 -1.0000 -1.0000 5202038 1582541561.90 151.4786 60.0013 32.0000 1.9911 1.9931 419.2392 419.7466 0.0758 -1.0000 -1.0000 5202116 1582541562.00 151.4874 60.0013 32.0000 1.9913 1.9932 419.1340 419.6407 0.0758 -1.0000 -1.0000 5202178 1582541562.10 151.4874 60.0013 32.0000 1.9919 1.9938 419.1670 419.6736 0.0758 -1.0000 -1.0000 5202241 1582541562.20 151.4874 60.0013 32.0000 1.9901 1.9921 419.2842 419.7925 0.0762 -1.0000 -1.0000 5202303 1582541562.30 151.4874 60.0013 32.0000 1.9903 1.9923 419.4000 419.9085 0.0760 -1.0000 -1.0000 5202366 1582541562.40 151.4874 60.0013 32.0000 1.9902 1.9921 419.1948 419.7014 0.0759 -1.0000 -1.0000 5202444 1582541562.50 151.4404 60.0013 32.0000 1.9917 1.9937 419.1388 419.6472 0.0762 -1.0000 -1.0000 5202506 1582541562.60 151.4404 60.0013 32.0000 1.9911 1.9931 419.3500 419.8598 0.0763 -1.0000 -1.0000 5202569 1582541562.70 151.4404 60.0013 32.0000 1.9909 1.9929 419.2467 419.7588 0.0767 -1.0000 -1.0000 5202647 1582541562.80 151.4404 60.0013 32.0000 1.9914 1.9934 419.2124 419.7271 0.0771 -1.0000 -1.0000 5202866 1582541562.90 151.4404 60.0013 32.0000 1.9909 1.9929 419.2076 419.7261 0.0773 -1.0000 -1.0000 5202928 1582541563.00 151.4367 60.0013 32.0000 1.9902 1.9922 419.2505 419.7746 0.0786 -1.0000 -1.0000 5203022 1582541563.10 151.4125 60.0013 32.0000 1.9898 1.9919 419.2932 419.8202 0.0788 -1.0000 -1.0000 5203100 1582541563.20 151.4125 60.0013 32.0000 1.9908 1.9928 419.3229 419.8507 0.0790 -1.0000 -1.0000 5203163 1582541563.30 151.4125 60.0013 32.0000 1.9914 1.9934 419.2558 419.7831 0.0787 -1.0000 -1.0000 5203397 1582541563.40 151.4125 60.0013 32.0000 1.9913 1.9934 419.1621 419.6832 0.0777 -1.0000 -1.0000 5203460 1582541563.50 151.4125 60.0013 32.0000 1.9905 1.9925 419.2097 419.7243 0.0769 -1.0000 -1.0000 5203522 1582541563.60 151.4721 60.0013 32.0000 1.9908 1.9928 419.2288 419.7420 0.0768 -1.0000 -1.0000 5203600 1582541563.70 151.4721 60.0013 32.0000 1.9909 1.9929 419.2943 419.8077 0.0768 -1.0000 -1.0000 5203710 1582541563.80 151.4721 60.0013 32.0000 1.9911 1.9931 419.0882 419.6012 0.0768 -1.0000 -1.0000 5203804 1582541563.90 151.4721 60.0013 32.0000 1.9904 1.9924 419.2358 419.7475 0.0765 -1.0000 -1.0000 5203897 1582541564.00 151.4721 60.0013 32.0000 1.9907 1.9927 419.3283 419.8375 0.0761 -1.0000 -1.0000 5203960 1582541564.10 151.4721 60.0013 32.0000 1.9915 1.9934 419.2387 419.7460 0.0758 -1.0000 -1.0000 5204022 1582541564.20 151.5535 60.0013 32.0000 1.9911 1.9931 419.1881 419.6953 0.0760 -1.0000 -1.0000 5204085 1582541564.30 151.5535 60.0013 32.0000 1.9910 1.9930 419.2877 419.7964 0.0762 -1.0000 -1.0000 5204147 1582541564.40 151.5535 60.0013 32.0000 1.9903 1.9923 419.3406 419.8498 0.0764 -1.0000 -1.0000 5204381 1582541564.50 151.5535 60.0013 32.0000 1.9919 1.9939 419.2541 419.7684 0.0772 -1.0000 -1.0000 5204444 1582541564.60 151.5535 60.0013 32.0000 1.9904 1.9925 419.1988 419.7162 0.0774 -1.0000 -1.0000 5204506 1582541564.70 151.5075 60.0013 32.0000 1.9901 1.9921 419.3672 419.8812 0.0767 -1.0000 -1.0000 5204585 1582541564.80 151.5075 60.0013 32.0000 1.9907 1.9927 419.3748 419.8862 0.0766 -1.0000 -1.0000 5204647 1582541564.90 151.5075 60.0013 32.0000 1.9903 1.9923 419.2366 419.7501 0.0769 -1.0000 -1.0000 5205147 1582541565.00 151.5075 60.0013 32.0000 1.9905 1.9925 419.1864 419.6993 0.0767 -1.0000 -1.0000 5205225 1582541565.10 151.5075 60.0013 32.0000 1.9906 1.9926 419.3299 419.8418 0.0765 -1.0000 -1.0000 5205288 1582541565.20 151.5113 60.0013 32.0000 1.9909 1.9929 419.2570 419.7681 0.0765 -1.0000 -1.0000 5205350 1582541565.30 151.5297 60.0013 32.0000 1.9912 1.9932 419.1465 419.6565 0.0762 -1.0000 -1.0000 5205413 1582541565.40 151.5297 60.0013 32.0000 1.9909 1.9928 419.3028 419.8100 0.0758 -1.0000 -1.0000 5205475 1582541565.50 151.5297 60.0013 32.0000 1.9904 1.9924 419.3460 419.8483 0.0750 -1.0000 -1.0000 5205553 1582541565.60 151.5297 60.0013 32.0000 1.9904 1.9923 419.2797 419.7788 0.0748 -1.0000 -1.0000 5205616 1582541565.70 151.5297 60.0013 32.0000 1.9905 1.9925 419.1672 419.6687 0.0751 -1.0000 -1.0000 5205678 1582541565.80 151.4533 60.0013 32.0000 1.9907 1.9926 419.1535 419.6557 0.0751 -1.0000 -1.0000 5205756 1582541565.90 151.4533 60.0013 32.0000 1.9909 1.9929 419.1807 419.6820 0.0750 -1.0000 -1.0000 5205944 1582541566.00 151.4533 60.0013 32.0000 1.9909 1.9928 419.2972 419.8004 0.0754 -1.0000 -1.0000 5206006 1582541566.10 151.4533 60.0013 32.0000 1.9908 1.9927 419.2478 419.7531 0.0756 -1.0000 -1.0000 5206085 1582541566.20 151.4533 60.0013 32.0000 1.9914 1.9934 419.1024 419.6067 0.0754 -1.0000 -1.0000 5206147 1582541566.30 151.4581 60.0013 32.0000 1.9905 1.9924 419.2410 419.7442 0.0753 -1.0000 -1.0000 5206210 1582541566.40 151.4616 60.0013 32.0000 1.9909 1.9929 419.4183 419.9211 0.0752 -1.0000 -1.0000 5207256 1582541566.50 151.4616 60.0013 32.0000 1.9907 1.9927 419.2490 419.7528 0.0755 -1.0000 -1.0000 5207319 1582541566.60 151.4616 60.0013 32.0000 1.9918 1.9938 419.2595 419.7674 0.0760 -1.0000 -1.0000 5207381 1582541566.70 151.4616 60.0013 32.0000 1.9918 1.9938 419.0896 419.6001 0.0766 -1.0000 -1.0000 5207460 1582541566.80 151.4616 60.0013 32.0000 1.9909 1.9929 419.2027 419.7185 0.0773 -1.0000 -1.0000 5207522 1582541566.90 151.4427 60.0013 32.0000 1.9908 1.9928 419.3904 419.9077 0.0773 -1.0000 -1.0000 5207585 1582541567.00 151.4427 60.0013 32.0000 1.9912 1.9932 419.2287 419.7417 0.0766 -1.0000 -1.0000 5207663 1582541567.10 151.4427 60.0013 32.0000 1.9913 1.9933 419.1621 419.6688 0.0757 -1.0000 -1.0000 5207725 1582541567.20 151.4427 60.0013 32.0000 1.9925 1.9944 419.1670 419.6701 0.0752 -1.0000 -1.0000 5207788 1582541567.30 151.4427 60.0013 32.0000 1.9907 1.9926 419.3073 419.8087 0.0749 -1.0000 -1.0000 5207850 1582541567.40 151.4476 60.0013 32.0000 1.9908 1.9927 419.2399 419.7391 0.0746 -1.0000 -1.0000 5207913 1582541567.50 151.4493 60.0013 32.0000 1.9920 1.9939 419.1775 419.6765 0.0746 -1.0000 -1.0000 5207991 1582541567.60 151.4493 60.0013 32.0000 1.9916 1.9936 419.2009 419.6982 0.0744 -1.0000 -1.0000 5208053 1582541567.70 151.4493 60.0013 32.0000 1.9910 1.9930 419.3493 419.8464 0.0744 -1.0000 -1.0000 5208116 1582541567.80 151.4493 60.0013 32.0000 1.9907 1.9927 419.3123 419.8098 0.0745 -1.0000 -1.0000 5208194 1582541567.90 151.4613 60.0013 32.0000 1.9913 1.9932 419.2582 419.7566 0.0746 -1.0000 -1.0000 5208256 1582541568.00 151.5847 60.0013 32.0000 1.9919 1.9939 419.1965 419.6944 0.0745 -1.0000 -1.0000 5208319 1582541568.10 151.5847 60.0013 32.0000 1.9910 1.9930 419.3302 419.8277 0.0744 -1.0000 -1.0000 5208381 1582541568.20 151.5847 60.0013 32.0000 1.9912 1.9932 419.3107 419.8114 0.0750 -1.0000 -1.0000 5208444 1582541568.30 151.5847 60.0013 32.0000 1.9921 1.9941 419.3058 419.8082 0.0751 -1.0000 -1.0000 5208522 1582541568.40 151.5847 60.0013 32.0000 1.9915 1.9935 419.2097 419.7103 0.0748 -1.0000 -1.0000 5208600 1582541568.50 151.5847 60.0013 32.0000 1.9906 1.9925 419.3530 419.8515 0.0745 -1.0000 -1.0000 5208663 1582541568.60 151.5663 60.0013 32.0000 1.9906 1.9925 419.3595 419.8571 0.0744 -1.0000 -1.0000 5208725 1582541568.70 151.5372 60.0013 32.0000 1.9911 1.9931 419.1685 419.6656 0.0744 -1.0000 -1.0000 5208788 1582541568.80 151.5372 60.0013 32.0000 1.9908 1.9927 419.1981 419.6966 0.0747 -1.0000 -1.0000 5208866 1582541568.90 151.5372 60.0013 32.0000 1.9903 1.9923 419.2906 419.7918 0.0751 -1.0000 -1.0000 5208929 1582541569.00 151.5372 60.0013 32.0000 1.9901 1.9921 419.3508 419.8544 0.0754 -1.0000 -1.0000 5209006 1582541569.10 151.5372 60.0013 32.0000 1.9910 1.9930 419.2099 419.7133 0.0753 -1.0000 -1.0000 5209069 1582541569.20 151.5539 60.0013 32.0000 1.9918 1.9937 419.1172 419.6208 0.0754 -1.0000 -1.0000 5209131 1582541569.30 151.5539 60.0013 32.0000 1.9908 1.9927 419.0710 419.5755 0.0756 -1.0000 -1.0000 5209210 1582541569.40 151.5539 60.0013 32.0000 1.9910 1.9930 419.1721 419.6791 0.0760 -1.0000 -1.0000 5209272 1582541569.50 151.5539 60.0013 32.0000 1.9908 1.9928 419.3979 419.9067 0.0761 -1.0000 -1.0000 5209663 1582541569.60 151.5539 60.0013 32.0000 1.9908 1.9928 419.0960 419.6048 0.0762 -1.0000 -1.0000 5209725 1582541569.70 151.5284 60.0013 32.0000 1.9922 1.9942 419.1597 419.6678 0.0759 -1.0000 -1.0000 5209788 1582541569.80 151.5116 60.0014 32.0000 1.9908 1.9928 419.2912 419.7982 0.0759 -1.0000 -1.0000 5209866 1582541569.90 151.5116 60.0014 32.0000 1.9907 1.9927 419.2768 419.7826 0.0758 -1.0000 -1.0000 5209928 1582541570.00 151.5116 60.0014 32.0000 1.9914 1.9934 419.2098 419.7139 0.0754 -1.0000 -1.0000 5209991 1582541570.10 151.5116 60.0014 32.0000 1.9920 1.9940 419.1064 419.6103 0.0754 -1.0000 -1.0000 5210178 1582541570.20 151.5116 60.0014 32.0000 1.9913 1.9932 419.1954 419.6987 0.0753 -1.0000 -1.0000 5210241 1582541570.30 151.5116 60.0014 32.0000 1.9909 1.9929 419.3546 419.8589 0.0755 -1.0000 -1.0000 5210381 1582541570.40 151.4785 60.0014 32.0000 1.9911 1.9931 419.2761 419.7801 0.0753 -1.0000 -1.0000 5210460 1582541570.50 151.4781 60.0014 32.0000 1.9918 1.9937 419.1528 419.6564 0.0754 -1.0000 -1.0000 5210522 1582541570.60 151.4781 60.0014 32.0000 1.9922 1.9942 419.2089 419.7145 0.0756 -1.0000 -1.0000 5210663 1582541570.70 151.4781 60.0014 32.0000 1.9914 1.9934 419.1891 419.6939 0.0755 -1.0000 -1.0000 5210741 1582541570.80 151.4781 60.0014 32.0000 1.9908 1.9928 419.3216 419.8259 0.0754 -1.0000 -1.0000 5210803 1582541570.90 151.4762 60.0014 32.0000 1.9922 1.9942 419.1954 419.7002 0.0756 -1.0000 -1.0000 5210944 1582541571.00 151.4734 60.0014 32.0000 1.9917 1.9937 419.1671 419.6734 0.0759 -1.0000 -1.0000 5211022 1582541571.10 151.4734 60.0014 32.0000 1.9911 1.9930 419.3300 419.8388 0.0762 -1.0000 -1.0000 5211163 1582541571.20 151.4734 60.0014 32.0000 1.9912 1.9932 419.2865 419.7958 0.0761 -1.0000 -1.0000 5211225 1582541571.30 151.4734 60.0014 32.0000 1.9917 1.9937 419.2822 419.7875 0.0754 -1.0000 -1.0000 5211288 1582541571.40 151.4734 60.0014 32.0000 1.9916 1.9935 419.1993 419.7007 0.0750 -1.0000 -1.0000 5211350 1582541571.50 151.4895 60.0014 32.0000 1.9916 1.9935 419.1606 419.6611 0.0749 -1.0000 -1.0000 5211429 1582541571.60 151.4895 60.0014 32.0000 1.9912 1.9932 419.3085 419.8079 0.0747 -1.0000 -1.0000 5211913 1582541571.70 151.4895 60.0014 32.0000 1.9909 1.9928 419.3942 419.8925 0.0746 -1.0000 -1.0000 5211975 1582541571.80 151.4895 60.0014 32.0000 1.9919 1.9938 419.2968 419.7969 0.0749 -1.0000 -1.0000 5212053 1582541571.90 151.4895 60.0014 32.0000 1.9917 1.9937 419.2579 419.7585 0.0749 -1.0000 -1.0000 5212116 1582541572.00 151.4952 60.0014 32.0000 1.9915 1.9934 419.3825 419.8837 0.0750 -1.0000 -1.0000 5212178 1582541572.10 151.4952 60.0014 32.0000 1.9912 1.9931 419.3660 419.8690 0.0753 -1.0000 -1.0000 5212428 1582541572.20 151.4952 60.0014 32.0000 1.9914 1.9934 419.2736 419.7776 0.0755 -1.0000 -1.0000 5212491 1582541572.30 151.4952 60.0014 32.0000 1.9920 1.9940 419.2163 419.7213 0.0755 -1.0000 -1.0000 5212553 1582541572.40 151.4952 60.0014 32.0000 1.9909 1.9929 419.1890 419.6933 0.0755 -1.0000 -1.0000 5212616 1582541572.50 151.4952 60.0014 32.0000 1.9907 1.9927 419.3141 419.8194 0.0757 -1.0000 -1.0000 5212678 1582541572.60 151.5437 60.0014 32.0000 1.9905 1.9925 419.3237 419.8300 0.0757 -1.0000 -1.0000 5212913 1582541572.70 151.5437 60.0014 32.0000 1.9914 1.9933 419.1709 419.6763 0.0755 -1.0000 -1.0000 5212991 1582541572.80 151.5437 60.0014 32.0000 1.9917 1.9937 419.1147 419.6162 0.0749 -1.0000 -1.0000 5213053 1582541572.90 151.5437 60.0014 32.0000 1.9908 1.9928 419.0567 419.5533 0.0742 -1.0000 -1.0000 5213116 1582541573.00 151.5437 60.0014 32.0000 1.9912 1.9931 419.1764 419.6709 0.0740 -1.0000 -1.0000 5213194 1582541573.10 151.5461 60.0014 32.0000 1.9911 1.9930 419.3442 419.8384 0.0740 -1.0000 -1.0000 5213256 1582541573.20 151.5927 60.0014 32.0000 1.9919 1.9938 419.1894 419.6837 0.0740 -1.0000 -1.0000 5213381 1582541573.30 151.5927 60.0014 32.0000 1.9924 1.9943 419.1114 419.6043 0.0737 -1.0000 -1.0000 5213444 1582541573.40 151.5927 60.0014 32.0000 1.9908 1.9927 419.2485 419.7426 0.0739 -1.0000 -1.0000 5213506 1582541573.50 151.5927 60.0014 32.0000 1.9905 1.9924 419.3160 419.8117 0.0742 -1.0000 -1.0000 5213585 1582541573.60 151.5927 60.0014 32.0000 1.9911 1.9930 419.3119 419.8109 0.0748 -1.0000 -1.0000 5213663 1582541573.70 151.5879 60.0014 32.0000 1.9920 1.9940 419.2111 419.7135 0.0752 -1.0000 -1.0000 5213913 1582541573.80 151.5879 60.0014 32.0000 1.9913 1.9933 419.2605 419.7618 0.0750 -1.0000 -1.0000 5213975 1582541573.90 151.5879 60.0014 32.0000 1.9905 1.9924 419.3722 419.8728 0.0748 -1.0000 -1.0000 5214038 1582541574.00 151.5879 60.0014 32.0000 1.9915 1.9935 419.2916 419.7874 0.0741 -1.0000 -1.0000 5214100 1582541574.10 151.5879 60.0014 32.0000 1.9908 1.9928 419.1360 419.6314 0.0743 -1.0000 -1.0000 5214178 1582541574.20 151.5729 60.0014 32.0000 1.9906 1.9925 419.2021 419.7082 0.0765 -1.0000 -1.0000 5214413 1582541574.30 151.5698 60.0014 32.0000 1.9898 1.9918 419.3092 419.8329 0.0787 -1.0000 -1.0000 5214475 1582541574.40 151.5698 60.0014 32.0000 1.9901 1.9921 419.2841 419.8083 0.0781 -1.0000 -1.0000 5214553 1582541574.50 151.5698 60.0014 32.0000 1.9911 1.9931 419.2288 419.7455 0.0768 -1.0000 -1.0000 5214616 1582541574.60 151.5698 60.0014 32.0000 1.9913 1.9933 419.2752 419.7858 0.0762 -1.0000 -1.0000 5214678 1582541574.70 151.5698 60.0014 32.0000 1.9902 1.9922 419.3148 419.8213 0.0756 -1.0000 -1.0000 5214929 1582541574.80 151.5107 60.0008 32.0000 1.9909 1.9928 419.3283 419.8323 0.0754 -1.0000 -1.0000 5214991 1582541574.90 151.5107 60.0008 32.0000 1.9906 1.9926 419.1576 419.6608 0.0753 -1.0000 -1.0000 5215053 1582541575.00 151.5107 60.0008 32.0000 1.9908 1.9927 419.1774 419.6802 0.0753 -1.0000 -1.0000 5215116 1582541575.10 151.5107 60.0008 32.0000 1.9912 1.9932 419.3217 419.8252 0.0752 -1.0000 -1.0000 5215178 1582541575.20 151.5107 60.0008 32.0000 1.9906 1.9926 419.3771 419.8789 0.0751 -1.0000 -1.0000 5215663 1582541575.30 151.5167 60.0008 32.0000 1.9911 1.9930 419.2278 419.7294 0.0751 -1.0000 -1.0000 5215741 1582541575.40 151.5167 60.0008 32.0000 1.9917 1.9936 419.1020 419.6044 0.0751 -1.0000 -1.0000 5215803 1582541575.50 151.5167 60.0008 32.0000 1.9910 1.9930 419.3204 419.8211 0.0750 -1.0000 -1.0000 5215866 1582541575.60 151.5167 60.0008 32.0000 1.9907 1.9926 419.3791 419.8816 0.0752 -1.0000 -1.0000 5215928 1582541575.70 151.5167 60.0008 32.0000 1.9915 1.9934 419.3493 419.8489 0.0747 -1.0000 -1.0000 5216163 1582541575.80 151.5120 60.0008 32.0000 1.9919 1.9939 419.1887 419.6866 0.0745 -1.0000 -1.0000 5216225 1582541575.90 151.4801 60.0008 32.0000 1.9913 1.9932 419.1345 419.6332 0.0747 -1.0000 -1.0000 5216288 1582541576.00 151.4801 60.0008 32.0000 1.9910 1.9930 419.1700 419.6724 0.0754 -1.0000 -1.0000 5216350 1582541576.10 151.4801 60.0008 32.0000 1.9903 1.9922 419.2650 419.7728 0.0761 -1.0000 -1.0000 5216444 1582541576.20 151.4801 60.0008 32.0000 1.9913 1.9933 419.2439 419.7539 0.0764 -1.0000 -1.0000 5216506 1582541576.30 151.4801 60.0008 32.0000 1.9920 1.9940 419.1183 419.6271 0.0760 -1.0000 -1.0000 5216631 1582541576.40 151.4718 60.0008 32.0000 1.9925 1.9945 419.1162 419.6219 0.0756 -1.0000 -1.0000 5216710 1582541576.50 151.4718 60.0008 32.0000 1.9909 1.9928 419.2476 419.7523 0.0755 -1.0000 -1.0000 5216756 1582541576.60 151.4718 60.0008 32.0000 1.9909 1.9928 419.2751 419.7784 0.0752 -1.0000 -1.0000 5216835 1582541576.70 151.4718 60.0008 32.0000 1.9918 1.9938 419.1858 419.6862 0.0748 -1.0000 -1.0000 5216897 1582541576.80 151.4718 60.0008 32.0000 1.9919 1.9938 419.1648 419.6645 0.0748 -1.0000 -1.0000 5217694 1582541576.90 151.4719 60.0008 32.0000 1.9905 1.9925 419.3518 419.8531 0.0751 -1.0000 -1.0000 5217835 1582541577.00 151.4719 60.0008 32.0000 1.9913 1.9933 419.3646 419.8672 0.0752 -1.0000 -1.0000 5217944 1582541577.10 151.4719 60.0008 32.0000 1.9919 1.9939 419.2117 419.7166 0.0756 -1.0000 -1.0000 5218006 1582541577.20 151.4719 60.0008 32.0000 1.9921 1.9940 419.0793 419.5841 0.0756 -1.0000 -1.0000 5218069 1582541577.30 151.4719 60.0008 32.0000 1.9915 1.9935 419.2355 419.7391 0.0753 -1.0000 -1.0000 5218147 1582541577.40 151.4719 60.0008 32.0000 1.9908 1.9928 419.3627 419.8648 0.0750 -1.0000 -1.0000 5218210 1582541577.50 151.5173 60.0008 32.0000 1.9911 1.9931 419.2830 419.7816 0.0745 -1.0000 -1.0000 5218288 1582541577.60 151.5173 60.0008 32.0000 1.9909 1.9929 419.2743 419.7710 0.0743 -1.0000 -1.0000 5218350 1582541577.70 151.5173 60.0008 32.0000 1.9911 1.9931 419.2080 419.7032 0.0741 -1.0000 -1.0000 5218413 1582541577.80 151.5173 60.0008 32.0000 1.9909 1.9929 419.4357 419.9318 0.0743 -1.0000 -1.0000 5218475 1582541577.90 151.5173 60.0008 32.0000 1.9909 1.9928 419.4470 419.9432 0.0741 -1.0000 -1.0000 5218538 1582541578.00 151.5189 60.0008 32.0000 1.9916 1.9936 419.3426 419.8370 0.0739 -1.0000 -1.0000 5218600 1582541578.10 151.5661 60.0008 32.0000 1.9910 1.9930 419.2116 419.7052 0.0740 -1.0000 -1.0000 5218678 1582541578.20 151.5661 60.0008 32.0000 1.9916 1.9935 419.2108 419.7084 0.0744 -1.0000 -1.0000 5218741 1582541578.30 151.5661 60.0008 32.0000 1.9911 1.9930 419.3588 419.8542 0.0740 -1.0000 -1.0000 5218960 1582541578.40 151.5661 60.0008 32.0000 1.9919 1.9938 419.2919 419.7855 0.0739 -1.0000 -1.0000 5219038 1582541578.50 151.5661 60.0008 32.0000 1.9917 1.9936 419.1051 419.6008 0.0742 -1.0000 -1.0000 5219100 1582541578.60 151.5594 60.0008 32.0000 1.9915 1.9934 419.2052 419.7024 0.0745 -1.0000 -1.0000 5219163 1582541578.70 151.5594 60.0008 32.0000 1.9904 1.9924 419.3301 419.8274 0.0744 -1.0000 -1.0000 5219225 1582541578.80 151.5594 60.0008 32.0000 1.9906 1.9925 419.3261 419.8254 0.0748 -1.0000 -1.0000 5219288 1582541578.90 151.5594 60.0008 32.0000 1.9913 1.9933 419.1450 419.6456 0.0747 -1.0000 -1.0000 5219350 1582541579.00 151.5594 60.0008 32.0000 1.9919 1.9938 419.1854 419.6827 0.0744 -1.0000 -1.0000 5219429 1582541579.10 151.5594 60.0008 32.0000 1.9906 1.9926 419.2163 419.7127 0.0742 -1.0000 -1.0000 5219491 1582541579.20 151.5768 60.0008 32.0000 1.9899 1.9918 419.3411 419.8366 0.0741 -1.0000 -1.0000 5219553 1582541579.30 151.5850 60.0008 32.0000 1.9910 1.9929 419.2499 419.7435 0.0737 -1.0000 -1.0000 5219631 1582541579.40 151.5850 60.0008 32.0000 1.9911 1.9930 419.1129 419.6046 0.0736 -1.0000 -1.0000 5219694 1582541579.50 151.5850 60.0008 32.0000 1.9903 1.9923 419.2174 419.7098 0.0739 -1.0000 -1.0000 5219756 1582541579.60 151.5850 60.0008 32.0000 1.9910 1.9929 419.3671 419.8641 0.0745 -1.0000 -1.0000 5219819 1582541579.70 151.5850 60.0008 32.0000 1.9902 1.9922 419.2166 419.7203 0.0758 -1.0000 -1.0000 5219881 1582541579.80 151.4866 60.0003 32.0000 1.9904 1.9924 419.1269 419.6353 0.0761 -1.0000 -1.0000 5219960 1582541579.90 151.4866 60.0003 32.0000 1.9903 1.9923 419.0682 419.5743 0.0756 -1.0000 -1.0000 5220022 1582541580.00 151.4866 60.0003 32.0000 1.9907 1.9926 419.2188 419.7214 0.0750 -1.0000 -1.0000 5220085 1582541580.10 151.4866 60.0003 32.0000 1.9901 1.9921 419.3066 419.8071 0.0749 -1.0000 -1.0000 5220163 1582541580.20 151.4866 60.0003 32.0000 1.9907 1.9927 419.2177 419.7200 0.0752 -1.0000 -1.0000 5220225 1582541580.30 151.4866 60.0003 32.0000 1.9908 1.9928 419.1547 419.6561 0.0749 -1.0000 -1.0000 5220288 1582541580.40 151.4866 60.0003 32.0000 1.9903 1.9922 419.1672 419.6663 0.0746 -1.0000 -1.0000 5220428 1582541580.50 151.4788 60.0003 32.0000 1.9902 1.9922 419.3787 419.8761 0.0744 -1.0000 -1.0000 5220491 1582541580.60 151.4690 60.0003 32.0000 1.9904 1.9923 419.3062 419.8037 0.0745 -1.0000 -1.0000 5220553 1582541580.70 151.4690 60.0003 32.0000 1.9915 1.9935 419.1953 419.6955 0.0750 -1.0000 -1.0000 5220616 1582541580.80 151.4690 60.0003 32.0000 1.9912 1.9932 419.1096 419.6157 0.0758 -1.0000 -1.0000 5220678 1582541580.90 151.4690 60.0003 32.0000 1.9911 1.9931 419.2720 419.7781 0.0756 -1.0000 -1.0000 5221131 1582541581.00 151.4690 60.0003 32.0000 1.9905 1.9925 419.2965 419.8013 0.0755 -1.0000 -1.0000 5221210 1582541581.10 151.4323 60.0003 32.0000 1.9905 1.9925 419.3774 419.8803 0.0751 -1.0000 -1.0000 5221272 1582541581.20 151.4323 60.0003 32.0000 1.9915 1.9934 419.2080 419.7074 0.0747 -1.0000 -1.0000 5221335 1582541581.30 151.4323 60.0003 32.0000 1.9907 1.9927 419.2234 419.7211 0.0743 -1.0000 -1.0000 5221413 1582541581.40 151.4323 60.0003 32.0000 1.9898 1.9918 419.3567 419.8521 0.0741 -1.0000 -1.0000 5221475 1582541581.50 151.4323 60.0003 32.0000 1.9898 1.9917 419.3438 419.8387 0.0740 -1.0000 -1.0000 5221538 1582541581.60 151.4323 60.0003 32.0000 1.9904 1.9924 419.3267 419.8214 0.0741 -1.0000 -1.0000 5221600 1582541581.70 151.4520 60.0003 32.0000 1.9914 1.9933 419.1899 419.6851 0.0741 -1.0000 -1.0000 5221663 1582541581.80 151.4646 60.0003 32.0000 1.9922 1.9942 419.1776 419.6738 0.0744 -1.0000 -1.0000 5221756 1582541581.90 151.4646 60.0003 32.0000 1.9918 1.9938 419.1639 419.6609 0.0742 -1.0000 -1.0000 5221928 1582541582.00 151.4646 60.0003 32.0000 1.9911 1.9931 419.3843 419.8786 0.0739 -1.0000 -1.0000 5221991 1582541582.10 151.4646 60.0003 32.0000 1.9907 1.9927 419.3064 419.8013 0.0740 -1.0000 -1.0000 5222069 1582541582.20 151.4646 60.0003 32.0000 1.9914 1.9934 419.3435 419.8379 0.0740 -1.0000 -1.0000 5222131 1582541582.30 151.5345 60.0003 32.0000 1.9913 1.9932 419.2328 419.7262 0.0738 -1.0000 -1.0000 5222194 1582541582.40 151.5345 60.0003 32.0000 1.9902 1.9921 419.4180 419.9107 0.0737 -1.0000 -1.0000 5222913 1582541582.50 151.5345 60.0003 32.0000 1.9918 1.9937 419.3678 419.8593 0.0735 -1.0000 -1.0000 5222975 1582541582.60 151.5345 60.0003 32.0000 1.9920 1.9939 419.2201 419.7096 0.0732 -1.0000 -1.0000 5223038 1582541582.70 151.5345 60.0003 32.0000 1.9915 1.9935 419.2198 419.7061 0.0728 -1.0000 -1.0000 5223116 1582541582.80 151.5332 60.0003 32.0000 1.9903 1.9922 419.3997 419.8895 0.0733 -1.0000 -1.0000 5223163 1582541582.90 151.5313 60.0003 32.0000 1.9898 1.9918 419.4394 419.9320 0.0738 -1.0000 -1.0000 5223225 1582541583.00 151.5313 60.0003 32.0000 1.9912 1.9931 419.3340 419.8285 0.0739 -1.0000 -1.0000 5223303 1582541583.10 151.5313 60.0003 32.0000 1.9915 1.9934 419.1089 419.6014 0.0736 -1.0000 -1.0000 5223366 1582541583.20 151.5313 60.0003 32.0000 1.9911 1.9930 419.1845 419.6753 0.0735 -1.0000 -1.0000 5223428 1582541583.30 151.5313 60.0003 32.0000 1.9906 1.9926 419.3398 419.8304 0.0734 -1.0000 -1.0000 5223506 1582541583.40 151.5388 60.0003 32.0000 1.9909 1.9928 419.4196 419.9106 0.0734 -1.0000 -1.0000 5223631 1582541583.50 151.5514 60.0003 32.0000 1.9917 1.9936 419.2305 419.7223 0.0739 -1.0000 -1.0000 5223694 1582541583.60 151.5514 60.0003 32.0000 1.9912 1.9931 419.1779 419.6747 0.0744 -1.0000 -1.0000 5223756 1582541583.70 151.5514 60.0003 32.0000 1.9910 1.9929 419.3140 419.8100 0.0741 -1.0000 -1.0000 5223819 1582541583.80 151.5514 60.0003 32.0000 1.9907 1.9926 419.2632 419.7559 0.0736 -1.0000 -1.0000 5223897 1582541583.90 151.5514 60.0003 32.0000 1.9910 1.9929 419.2215 419.7124 0.0735 -1.0000 -1.0000 5223960 1582541584.00 151.5229 60.0003 32.0000 1.9913 1.9932 419.1999 419.6918 0.0736 -1.0000 -1.0000 5224147 1582541584.10 151.5229 60.0003 32.0000 1.9915 1.9934 419.2654 419.7570 0.0735 -1.0000 -1.0000 5224225 1582541584.20 151.5229 60.0003 32.0000 1.9901 1.9920 419.3117 419.8034 0.0736 -1.0000 -1.0000 5224288 1582541584.30 151.5229 60.0003 32.0000 1.9906 1.9925 419.3622 419.8530 0.0734 -1.0000 -1.0000 5224350 1582541584.40 151.5229 60.0003 32.0000 1.9906 1.9925 419.3080 419.7980 0.0732 -1.0000 -1.0000 5224428 1582541584.50 151.5229 60.0003 32.0000 1.9907 1.9926 419.1628 419.6527 0.0734 -1.0000 -1.0000 5225460 1582541584.60 151.5764 60.0006 32.0000 1.9910 1.9930 419.2792 419.7711 0.0736 -1.0000 -1.0000 5225522 1582541584.70 151.5923 60.0007 32.0000 1.9899 1.9919 419.3573 419.8478 0.0734 -1.0000 -1.0000 5225600 1582541584.80 151.5923 60.0007 32.0000 1.9908 1.9927 419.4314 419.9216 0.0733 -1.0000 -1.0000 5225663 1582541584.90 151.5923 60.0007 32.0000 1.9917 1.9936 419.2536 419.7426 0.0731 -1.0000 -1.0000 5225725 1582541585.00 151.5923 60.0007 32.0000 1.9916 1.9935 419.1490 419.6366 0.0730 -1.0000 -1.0000 5225819 1582541585.10 151.5923 60.0007 32.0000 1.9910 1.9929 419.2015 419.6924 0.0736 -1.0000 -1.0000 5225881 1582541585.20 151.4849 60.0007 32.0000 1.9906 1.9925 419.3992 419.8926 0.0738 -1.0000 -1.0000 5225944 1582541585.30 151.4849 60.0007 32.0000 1.9913 1.9932 419.4280 419.9241 0.0742 -1.0000 -1.0000 5226022 1582541585.40 151.4849 60.0007 32.0000 1.9913 1.9933 419.2028 419.6992 0.0743 -1.0000 -1.0000 5226085 1582541585.50 151.4849 60.0007 32.0000 1.9903 1.9923 419.1785 419.6750 0.0743 -1.0000 -1.0000 5226147 1582541585.60 151.4849 60.0007 32.0000 1.9907 1.9926 419.3261 419.8201 0.0738 -1.0000 -1.0000 5226210 1582541585.70 151.4420 60.0007 32.0000 1.9904 1.9923 419.4480 419.9399 0.0735 -1.0000 -1.0000 5226272 1582541585.80 151.4420 60.0007 32.0000 1.9917 1.9936 419.1611 419.6507 0.0731 -1.0000 -1.0000 5226350 1582541585.90 151.4420 60.0007 32.0000 1.9909 1.9928 419.2188 419.7059 0.0729 -1.0000 -1.0000 5226413 1582541586.00 151.4420 60.0007 32.0000 1.9909 1.9928 419.2974 419.7842 0.0729 -1.0000 -1.0000 5226475 1582541586.10 151.4420 60.0007 32.0000 1.9912 1.9931 419.2842 419.7717 0.0729 -1.0000 -1.0000 5226553 1582541586.20 151.4619 60.0007 32.0000 1.9918 1.9937 419.2780 419.7668 0.0733 -1.0000 -1.0000 5226616 1582541586.30 151.4842 60.0007 32.0000 1.9920 1.9939 419.1655 419.6551 0.0732 -1.0000 -1.0000 5226678 1582541586.40 151.4842 60.0007 32.0000 1.9920 1.9939 419.0663 419.5559 0.0731 -1.0000 -1.0000 5226741 1582541586.50 151.4842 60.0007 32.0000 1.9912 1.9931 419.3352 419.8216 0.0727 -1.0000 -1.0000 5227163 1582541586.60 151.4842 60.0007 32.0000 1.9916 1.9935 419.3939 419.8816 0.0730 -1.0000 -1.0000 5227225 1582541586.70 151.4842 60.0007 32.0000 1.9920 1.9939 419.1792 419.6697 0.0735 -1.0000 -1.0000 5227288 1582541586.80 151.5621 60.0007 32.0000 1.9918 1.9937 419.1599 419.6507 0.0734 -1.0000 -1.0000 5227350 1582541586.90 151.5621 60.0007 32.0000 1.9912 1.9931 419.2029 419.6926 0.0732 -1.0000 -1.0000 5227413 1582541587.00 151.5621 60.0007 32.0000 1.9911 1.9930 419.3885 419.8773 0.0731 -1.0000 -1.0000 5227491 1582541587.10 151.5621 60.0007 32.0000 1.9922 1.9941 419.2109 419.6983 0.0729 -1.0000 -1.0000 5227678 1582541587.20 151.5621 60.0007 32.0000 1.9918 1.9937 419.2143 419.7021 0.0731 -1.0000 -1.0000 5227741 1582541587.30 151.5657 60.0007 32.0000 1.9912 1.9931 419.3892 419.8774 0.0730 -1.0000 -1.0000 5227913 1582541587.40 151.5699 60.0007 32.0000 1.9908 1.9927 419.4599 419.9474 0.0728 -1.0000 -1.0000 5227975 1582541587.50 151.5699 60.0007 32.0000 1.9907 1.9926 419.3499 419.8357 0.0727 -1.0000 -1.0000 5228038 1582541587.60 151.5699 60.0007 32.0000 1.9913 1.9932 419.1990 419.6847 0.0727 -1.0000 -1.0000 5228100 1582541587.70 151.5699 60.0007 32.0000 1.9921 1.9940 419.0888 419.5760 0.0731 -1.0000 -1.0000 5228163 1582541587.80 151.5699 60.0007 32.0000 1.9917 1.9937 419.2887 419.7807 0.0737 -1.0000 -1.0000 5228241 1582541587.90 151.5699 60.0007 32.0000 1.9909 1.9929 419.4378 419.9316 0.0739 -1.0000 -1.0000 5228303 1582541588.00 151.5571 60.0007 32.0000 1.9914 1.9934 419.2384 419.7319 0.0738 -1.0000 -1.0000 5228366 1582541588.10 151.5467 60.0007 32.0000 1.9919 1.9938 419.3298 419.8213 0.0736 -1.0000 -1.0000 5228444 1582541588.20 151.5467 60.0007 32.0000 1.9911 1.9930 419.4354 419.9286 0.0738 -1.0000 -1.0000 5228506 1582541588.30 151.5467 60.0007 32.0000 1.9907 1.9926 419.2201 419.7115 0.0734 -1.0000 -1.0000 5228569 1582541588.40 151.5467 60.0007 32.0000 1.9919 1.9938 419.1941 419.6830 0.0730 -1.0000 -1.0000 5228647 1582541588.50 151.5461 60.0007 32.0000 1.9912 1.9931 419.2830 419.7706 0.0730 -1.0000 -1.0000 5228710 1582541588.60 151.5096 60.0007 32.0000 1.9903 1.9922 419.3972 419.8867 0.0732 -1.0000 -1.0000 5228772 1582541588.70 151.5096 60.0007 32.0000 1.9909 1.9928 419.3632 419.8526 0.0732 -1.0000 -1.0000 5228835 1582541588.80 151.5096 60.0007 32.0000 1.9907 1.9926 419.0891 419.5797 0.0734 -1.0000 -1.0000 5228897 1582541588.90 151.5096 60.0007 32.0000 1.9904 1.9923 419.1225 419.6120 0.0733 -1.0000 -1.0000 5228960 1582541589.00 151.5096 60.0007 32.0000 1.9915 1.9934 419.2092 419.6984 0.0732 -1.0000 -1.0000 5229038 1582541589.10 151.5246 60.0007 32.0000 1.9908 1.9927 419.4182 419.9073 0.0732 -1.0000 -1.0000 5229413 1582541589.20 151.5247 60.0007 32.0000 1.9911 1.9930 419.3406 419.8306 0.0733 -1.0000 -1.0000 5229475 1582541589.30 151.5247 60.0007 32.0000 1.9911 1.9930 419.2451 419.7348 0.0732 -1.0000 -1.0000 5229553 1582541589.40 151.5247 60.0007 32.0000 1.9912 1.9931 419.1743 419.6638 0.0733 -1.0000 -1.0000 5229616 1582541589.50 151.5247 60.0007 32.0000 1.9906 1.9925 419.3600 419.8499 0.0733 -1.0000 -1.0000 5229694 1582541589.60 151.5247 60.0007 32.0000 1.9915 1.9934 419.2374 419.7277 0.0734 -1.0000 -1.0000 5229756 1582541589.70 151.4807 59.9999 32.0000 1.9917 1.9936 419.1906 419.6824 0.0737 -1.0000 -1.0000 5229928 1582541589.80 151.4766 59.9999 32.0000 1.9919 1.9938 419.2008 419.6946 0.0739 -1.0000 -1.0000 5229991 1582541589.90 151.4766 59.9999 32.0000 1.9906 1.9925 419.2872 419.7804 0.0739 -1.0000 -1.0000 5230053 1582541590.00 151.4766 59.9999 32.0000 1.9910 1.9930 419.3030 419.7961 0.0737 -1.0000 -1.0000 5230116 1582541590.10 151.4766 59.9999 32.0000 1.9919 1.9938 419.1969 419.6888 0.0736 -1.0000 -1.0000 5230194 1582541590.20 151.4712 59.9999 32.0000 1.9911 1.9931 419.1814 419.6732 0.0736 -1.0000 -1.0000 5230381 1582541590.30 151.4624 59.9999 32.0000 1.9920 1.9940 419.2270 419.7186 0.0736 -1.0000 -1.0000 5230444 1582541590.40 151.4624 59.9999 32.0000 1.9911 1.9930 419.3264 419.8191 0.0738 -1.0000 -1.0000 5230522 1582541590.50 151.4624 59.9999 32.0000 1.9913 1.9933 419.3292 419.8245 0.0741 -1.0000 -1.0000 5230585 1582541590.60 151.4624 59.9999 32.0000 1.9923 1.9943 419.2242 419.7190 0.0742 -1.0000 -1.0000 5230647 1582541590.70 151.4624 59.9999 32.0000 1.9915 1.9935 419.3000 419.7963 0.0746 -1.0000 -1.0000 5230897 1582541590.80 151.4804 59.9999 32.0000 1.9910 1.9930 419.5268 420.0229 0.0742 -1.0000 -1.0000 5230960 1582541590.90 151.4911 59.9999 32.0000 1.9914 1.9934 419.4118 419.9071 0.0741 -1.0000 -1.0000 5231022 1582541591.00 151.4911 59.9999 32.0000 1.9922 1.9941 419.2371 419.7329 0.0742 -1.0000 -1.0000 5231085 1582541591.10 151.4911 59.9999 32.0000 1.9913 1.9933 419.2144 419.7098 0.0741 -1.0000 -1.0000 5231147 1582541591.20 151.4911 59.9999 32.0000 1.9906 1.9925 419.4439 419.9404 0.0742 -1.0000 -1.0000 5231928 1582541591.30 151.4911 59.9999 32.0000 1.9911 1.9931 419.3934 419.8877 0.0740 -1.0000 -1.0000 5232006 1582541591.40 151.4617 59.9999 32.0000 1.9917 1.9936 419.2746 419.7681 0.0737 -1.0000 -1.0000 5232069 1582541591.50 151.4617 59.9999 32.0000 1.9913 1.9932 419.2017 419.6951 0.0739 -1.0000 -1.0000 5232272 1582541591.60 151.4617 59.9999 32.0000 1.9911 1.9930 419.4357 419.9311 0.0740 -1.0000 -1.0000 5232335 1582541591.70 151.4617 59.9999 32.0000 1.9917 1.9936 419.2615 419.7552 0.0738 -1.0000 -1.0000 5232397 1582541591.80 151.4617 59.9999 32.0000 1.9917 1.9936 419.2051 419.6976 0.0736 -1.0000 -1.0000 5232475 1582541591.90 151.5277 59.9999 32.0000 1.9919 1.9938 419.2268 419.7183 0.0735 -1.0000 -1.0000 5232538 1582541592.00 151.5277 59.9999 32.0000 1.9907 1.9926 419.3635 419.8524 0.0731 -1.0000 -1.0000 5232600 1582541592.10 151.5277 59.9999 32.0000 1.9909 1.9928 419.4208 419.9094 0.0731 -1.0000 -1.0000 5232678 1582541592.20 151.5277 59.9999 32.0000 1.9920 1.9939 419.3324 419.8209 0.0731 -1.0000 -1.0000 5232741 1582541592.30 151.5277 59.9999 32.0000 1.9918 1.9938 419.1926 419.6837 0.0737 -1.0000 -1.0000 5232803 1582541592.40 151.5240 59.9999 32.0000 1.9916 1.9935 419.3217 419.8161 0.0739 -1.0000 -1.0000 5232866 1582541592.50 151.5125 59.9999 32.0000 1.9907 1.9926 419.4477 419.9398 0.0735 -1.0000 -1.0000 5232928 1582541592.60 151.5125 59.9999 32.0000 1.9904 1.9923 419.4223 419.9137 0.0735 -1.0000 -1.0000 5232991 1582541592.70 151.5125 59.9999 32.0000 1.9915 1.9934 419.1949 419.6862 0.0736 -1.0000 -1.0000 5233069 1582541592.80 151.5125 59.9999 32.0000 1.9909 1.9929 419.3068 419.8011 0.0741 -1.0000 -1.0000 5233132 1582541592.90 151.5125 59.9999 32.0000 1.9910 1.9929 419.3529 419.8512 0.0746 -1.0000 -1.0000 5233194 1582541593.00 151.4929 59.9999 32.0000 1.9899 1.9918 419.3320 419.8324 0.0750 -1.0000 -1.0000 5233272 1582541593.10 151.4929 59.9999 32.0000 1.9917 1.9937 419.2036 419.7066 0.0753 -1.0000 -1.0000 5233335 1582541593.20 151.4929 59.9999 32.0000 1.9907 1.9926 419.0960 419.5973 0.0749 -1.0000 -1.0000 5233397 1582541593.30 151.4929 59.9999 32.0000 1.9909 1.9929 419.0366 419.5363 0.0749 -1.0000 -1.0000 5233460 1582541593.40 151.4929 59.9999 32.0000 1.9908 1.9927 419.3380 419.8414 0.0755 -1.0000 -1.0000 5233522 1582541593.50 151.4929 59.9999 32.0000 1.9907 1.9927 419.2092 419.7186 0.0765 -1.0000 -1.0000 5233632 1582541593.60 151.4794 59.9999 32.0000 1.9914 1.9934 419.1943 419.7055 0.0764 -1.0000 -1.0000 5233678 1582541593.70 151.4668 59.9999 32.0000 1.9915 1.9935 419.1734 419.6829 0.0763 -1.0000 -1.0000 5233756 1582541593.80 151.4668 59.9999 32.0000 1.9909 1.9929 419.2524 419.7594 0.0757 -1.0000 -1.0000 5233960 1582541593.90 151.4668 59.9999 32.0000 1.9912 1.9932 419.1513 419.6537 0.0751 -1.0000 -1.0000 5234006 1582541594.00 151.4668 59.9999 32.0000 1.9910 1.9929 419.1129 419.6144 0.0752 -1.0000 -1.0000 5234085 1582541594.10 151.4668 59.9999 32.0000 1.9908 1.9927 419.1638 419.6681 0.0755 -1.0000 -1.0000 5234147 1582541594.20 151.4248 59.9999 32.0000 1.9906 1.9925 419.2561 419.7603 0.0755 -1.0000 -1.0000 5234210 1582541594.30 151.4248 59.9999 32.0000 1.9899 1.9919 419.2949 419.7982 0.0751 -1.0000 -1.0000 5234694 1582541594.40 151.4248 59.9999 32.0000 1.9908 1.9928 419.2410 419.7402 0.0746 -1.0000 -1.0000 5234772 1582541594.50 151.4248 59.9999 32.0000 1.9914 1.9934 419.0998 419.5990 0.0747 -1.0000 -1.0000 5234835 1582541594.60 151.4248 59.9999 32.0000 1.9918 1.9938 419.1405 419.6392 0.0746 -1.0000 -1.0000 5234928 1582541594.70 151.4248 59.9999 32.0000 1.9903 1.9922 419.3856 419.8822 0.0742 -1.0000 -1.0000 5235006 1582541594.80 151.4573 60.0007 32.0000 1.9902 1.9922 419.3519 419.8469 0.0740 -1.0000 -1.0000 5235163 1582541594.90 151.4573 60.0007 32.0000 1.9910 1.9929 419.2508 419.7455 0.0742 -1.0000 -1.0000 5235225 1582541595.00 151.4573 60.0007 32.0000 1.9915 1.9935 419.1517 419.6510 0.0749 -1.0000 -1.0000 5235303 1582541595.10 151.4573 60.0007 32.0000 1.9904 1.9924 419.2955 419.7969 0.0749 -1.0000 -1.0000 5235366 1582541595.20 151.4573 60.0007 32.0000 1.9909 1.9929 419.3501 419.8526 0.0753 -1.0000 -1.0000 5235428 1582541595.30 151.4573 60.0007 32.0000 1.9913 1.9933 419.2674 419.7714 0.0755 -1.0000 -1.0000 5235491 1582541595.40 151.4573 60.0007 32.0000 1.9923 1.9943 419.1266 419.6318 0.0756 -1.0000 -1.0000 5235553 1582541595.50 151.5755 60.0007 32.0000 1.9921 1.9941 419.1854 419.6897 0.0754 -1.0000 -1.0000 5235632 1582541595.60 151.5755 60.0007 32.0000 1.9908 1.9928 419.2177 419.7197 0.0751 -1.0000 -1.0000 5235694 1582541595.70 151.5755 60.0007 32.0000 1.9905 1.9925 419.3650 419.8677 0.0752 -1.0000 -1.0000 5235756 1582541595.80 151.5755 60.0007 32.0000 1.9911 1.9931 419.2157 419.7185 0.0753 -1.0000 -1.0000 5235819 1582541595.90 151.5561 60.0007 32.0000 1.9914 1.9934 419.1758 419.6800 0.0755 -1.0000 -1.0000 5235928 1582541596.00 151.5561 60.0007 32.0000 1.9908 1.9928 419.0527 419.5577 0.0756 -1.0000 -1.0000 5235991 1582541596.10 151.5561 60.0007 32.0000 1.9907 1.9926 419.3474 419.8508 0.0752 -1.0000 -1.0000 5236069 1582541596.20 151.5561 60.0007 32.0000 1.9904 1.9924 419.3241 419.8256 0.0749 -1.0000 -1.0000 5236131 1582541596.30 151.5561 60.0007 32.0000 1.9905 1.9924 419.2395 419.7390 0.0747 -1.0000 -1.0000 5236194 1582541596.40 151.5561 60.0007 32.0000 1.9908 1.9928 419.1709 419.6697 0.0746 -1.0000 -1.0000 5236444 1582541596.50 151.5424 60.0007 32.0000 1.9910 1.9930 419.3745 419.8714 0.0743 -1.0000 -1.0000 5236506 1582541596.60 151.5424 60.0007 32.0000 1.9917 1.9936 419.3690 419.8653 0.0743 -1.0000 -1.0000 5236569 1582541596.70 151.5424 60.0007 32.0000 1.9907 1.9927 419.2176 419.7161 0.0747 -1.0000 -1.0000 5236647 1582541596.80 151.5424 60.0007 32.0000 1.9914 1.9934 419.2244 419.7249 0.0749 -1.0000 -1.0000 5236710 1582541596.90 151.5424 60.0007 32.0000 1.9908 1.9927 419.1773 419.6785 0.0750 -1.0000 -1.0000 5237210 1582541597.00 151.5956 60.0007 32.0000 1.9904 1.9923 419.3436 419.8430 0.0746 -1.0000 -1.0000 5237272 1582541597.10 151.5964 60.0007 32.0000 1.9907 1.9926 419.4824 419.9802 0.0744 -1.0000 -1.0000 5237335 1582541597.20 151.5964 60.0007 32.0000 1.9915 1.9935 419.2562 419.7546 0.0745 -1.0000 -1.0000 5237397 1582541597.30 151.5964 60.0007 32.0000 1.9923 1.9942 419.2534 419.7517 0.0746 -1.0000 -1.0000 5237475 1582541597.40 151.5964 60.0007 32.0000 1.9904 1.9924 419.4207 419.9212 0.0750 -1.0000 -1.0000 5237538 1582541597.50 151.5786 60.0007 32.0000 1.9909 1.9928 419.3315 419.8344 0.0753 -1.0000 -1.0000 5237600 1582541597.60 151.5090 60.0007 32.0000 1.9912 1.9931 419.1544 419.6561 0.0750 -1.0000 -1.0000 5237678 1582541597.70 151.5090 60.0007 32.0000 1.9909 1.9928 419.2526 419.7523 0.0748 -1.0000 -1.0000 5237725 1582541597.80 151.5090 60.0007 32.0000 1.9902 1.9921 419.3214 419.8215 0.0748 -1.0000 -1.0000 5237803 1582541597.90 151.5090 60.0007 32.0000 1.9904 1.9924 419.3343 419.8346 0.0750 -1.0000 -1.0000 5237944 1582541598.00 151.5090 60.0007 32.0000 1.9902 1.9922 419.2966 419.8018 0.0757 -1.0000 -1.0000 5238006 1582541598.10 151.5229 60.0007 32.0000 1.9919 1.9939 419.2255 419.7338 0.0762 -1.0000 -1.0000 5238085 1582541598.20 151.5229 60.0007 32.0000 1.9916 1.9936 419.1820 419.7048 0.0798 -1.0000 -1.0000 5238147 1582541598.30 151.5229 60.0007 32.0000 1.9908 1.9930 419.2470 419.8269 0.0884 -1.0000 -1.0000 5238381 1582541598.40 151.5229 60.0007 32.0000 1.9901 1.9924 419.3892 419.9845 0.0883 -1.0000 -1.0000 5238522 1582541598.50 151.5229 60.0007 32.0000 1.9907 1.9930 419.1777 419.7419 0.0828 -1.0000 -1.0000 5238585 1582541598.60 151.5127 60.0007 32.0000 1.9912 1.9933 419.1198 419.6541 0.0794 -1.0000 -1.0000 5238647 1582541598.70 151.4698 60.0007 32.0000 1.9916 1.9936 419.1563 419.6761 0.0775 -1.0000 -1.0000 5238725 1582541598.80 151.4698 60.0007 32.0000 1.9912 1.9932 419.2509 419.7642 0.0766 -1.0000 -1.0000 5238788 1582541598.90 151.4698 60.0007 32.0000 1.9917 1.9937 419.3693 419.8777 0.0759 -1.0000 -1.0000 5238850 1582541599.00 151.4698 60.0007 32.0000 1.9913 1.9933 419.1766 419.6823 0.0757 -1.0000 -1.0000 5239178 1582541599.10 151.4698 60.0007 32.0000 1.9917 1.9936 419.1259 419.6320 0.0757 -1.0000 -1.0000 5239241 1582541599.20 151.4697 60.0007 32.0000 1.9912 1.9931 419.2746 419.7816 0.0759 -1.0000 -1.0000 5239303 1582541599.30 151.4697 60.0007 32.0000 1.9906 1.9926 419.3904 419.8971 0.0757 -1.0000 -1.0000 5239381 1582541599.40 151.4697 60.0007 32.0000 1.9912 1.9932 419.3964 419.9014 0.0755 -1.0000 -1.0000 5239444 1582541599.50 151.4697 60.0007 32.0000 1.9920 1.9939 419.1847 419.6889 0.0756 -1.0000 -1.0000 5239678 1582541599.60 151.4697 60.0007 32.0000 1.9914 1.9934 419.1849 419.6916 0.0758 -1.0000 -1.0000 5239741 1582541599.70 151.4697 60.0007 32.0000 1.9903 1.9923 419.3560 419.8626 0.0758 -1.0000 -1.0000 5239803 1582541599.80 151.4724 60.0005 32.0000 1.9907 1.9927 419.2873 419.7946 0.0760 -1.0000 -1.0000 5239881 1582541599.90 151.4724 60.0005 32.0000 1.9909 1.9929 419.2013 419.7085 0.0758 -1.0000 -1.0000 5239944 1582541600.00 151.4724 60.0005 32.0000 1.9904 1.9924 419.2819 419.7859 0.0752 -1.0000 -1.0000 5240178 1582541600.10 151.4724 60.0005 32.0000 1.9904 1.9923 419.3548 419.8565 0.0750 -1.0000 -1.0000 5240241 1582541600.20 151.4724 60.0005 32.0000 1.9908 1.9928 419.3356 419.8394 0.0754 -1.0000 -1.0000 5240303 1582541600.30 151.4724 60.0005 32.0000 1.9917 1.9937 419.1839 419.6874 0.0754 -1.0000 -1.0000 5240366 1582541600.40 151.4724 60.0005 32.0000 1.9924 1.9944 419.1718 419.6758 0.0754 -1.0000 -1.0000 5240444 1582541600.50 151.4724 60.0005 32.0000 1.9911 1.9930 419.2878 419.7939 0.0758 -1.0000 -1.0000 5240725 1582541600.60 151.4871 60.0005 32.0000 1.9906 1.9926 419.3382 419.8452 0.0758 -1.0000 -1.0000 5240788 1582541600.70 151.5329 60.0005 32.0000 1.9913 1.9933 419.2645 419.7692 0.0755 -1.0000 -1.0000 5240850 1582541600.80 151.5329 60.0005 32.0000 1.9913 1.9932 419.2377 419.7429 0.0757 -1.0000 -1.0000 5240913 1582541600.90 151.5772 60.0005 32.0000 1.9908 1.9928 419.3150 419.8216 0.0758 -1.0000 -1.0000 5240975 1582541601.00 151.5848 60.0005 32.0000 1.9913 1.9933 419.3882 419.8932 0.0755 -1.0000 -1.0000 5241210 1582541601.10 151.5848 60.0005 32.0000 1.9913 1.9933 419.2144 419.7178 0.0753 -1.0000 -1.0000 5241272 1582541601.20 151.5848 60.0005 32.0000 1.9919 1.9939 419.1299 419.6322 0.0752 -1.0000 -1.0000 5241335 1582541601.30 151.5848 60.0005 32.0000 1.9912 1.9932 419.2009 419.7025 0.0751 -1.0000 -1.0000 5241428 1582541601.40 151.5848 60.0005 32.0000 1.9910 1.9930 419.1698 419.6706 0.0748 -1.0000 -1.0000 5241538 1582541601.50 151.5634 60.0005 32.0000 1.9907 1.9927 419.2872 419.7862 0.0746 -1.0000 -1.0000 5241678 1582541601.60 151.5634 60.0005 32.0000 1.9913 1.9933 419.1829 419.6779 0.0740 -1.0000 -1.0000 5241741 1582541601.70 151.5634 60.0005 32.0000 1.9916 1.9935 419.1398 419.6337 0.0739 -1.0000 -1.0000 5241803 1582541601.80 151.5634 60.0005 32.0000 1.9908 1.9927 419.2213 419.7147 0.0738 -1.0000 -1.0000 5241866 1582541601.90 151.5634 60.0005 32.0000 1.9906 1.9925 419.3639 419.8561 0.0736 -1.0000 -1.0000 5241944 1582541602.00 151.5359 60.0005 32.0000 1.9917 1.9937 419.0300 419.5217 0.0735 -1.0000 -1.0000 5242163 1582541602.10 151.5290 60.0005 32.0000 1.9913 1.9933 419.1527 419.6435 0.0735 -1.0000 -1.0000 5242241 1582541602.20 151.5290 60.0005 32.0000 1.9914 1.9933 419.2819 419.7728 0.0734 -1.0000 -1.0000 5242303 1582541602.30 151.5290 60.0005 32.0000 1.9909 1.9929 419.3021 419.7949 0.0738 -1.0000 -1.0000 5242366 1582541602.40 151.5290 60.0005 32.0000 1.9907 1.9927 419.2737 419.7686 0.0740 -1.0000 -1.0000 5242444 1582541602.50 151.5290 60.0005 32.0000 1.9916 1.9936 419.1654 419.6612 0.0743 -1.0000 -1.0000 5242913 1582541602.60 151.4762 60.0005 32.0000 1.9911 1.9931 419.1997 419.6964 0.0744 -1.0000 -1.0000 5242975 1582541602.70 151.4762 60.0005 32.0000 1.9900 1.9919 419.4261 419.9247 0.0746 -1.0000 -1.0000 5243053 1582541602.80 151.4762 60.0005 32.0000 1.9909 1.9928 419.3916 419.8900 0.0744 -1.0000 -1.0000 5243116 1582541602.90 151.4762 60.0005 32.0000 1.9917 1.9936 419.2196 419.7191 0.0748 -1.0000 -1.0000 5243178 1582541603.00 151.4762 60.0005 32.0000 1.9923 1.9943 419.0777 419.5784 0.0751 -1.0000 -1.0000 5243413 1582541603.10 151.4803 60.0005 32.0000 1.9914 1.9933 419.2554 419.7605 0.0758 -1.0000 -1.0000 5243475 1582541603.20 151.4803 60.0005 32.0000 1.9903 1.9923 419.3991 419.9077 0.0761 -1.0000 -1.0000 5243538 1582541603.30 151.4803 60.0005 32.0000 1.9915 1.9935 419.2630 419.7695 0.0757 -1.0000 -1.0000 5243616 1582541603.40 151.4803 60.0005 32.0000 1.9919 1.9938 419.3352 419.8400 0.0755 -1.0000 -1.0000 5243678 1582541603.50 151.4803 60.0005 32.0000 1.9915 1.9935 419.4195 419.9225 0.0752 -1.0000 -1.0000 5243756 1582541603.60 151.4803 60.0005 32.0000 1.9911 1.9931 419.4218 419.9227 0.0749 -1.0000 -1.0000 5243928 1582541603.70 151.4803 60.0005 32.0000 1.9914 1.9933 419.3123 419.8128 0.0748 -1.0000 -1.0000 5243991 1582541603.80 151.4803 60.0005 32.0000 1.9918 1.9937 419.0937 419.5934 0.0748 -1.0000 -1.0000 5244069 1582541603.90 151.4803 60.0005 32.0000 1.9917 1.9937 419.1433 419.6441 0.0750 -1.0000 -1.0000 5244131 1582541604.00 151.4803 60.0005 32.0000 1.9909 1.9929 419.4058 419.9072 0.0750 -1.0000 -1.0000 5244194 1582541604.10 151.4803 60.0005 32.0000 1.9910 1.9930 419.3418 419.8435 0.0750 -1.0000 -1.0000 5244428 1582541604.20 151.5105 60.0005 32.0000 1.9910 1.9929 419.1664 419.6675 0.0750 -1.0000 -1.0000 5244491 1582541604.30 151.5105 60.0005 32.0000 1.9913 1.9933 419.2436 419.7443 0.0748 -1.0000 -1.0000 5244553 1582541604.40 151.5105 60.0005 32.0000 1.9908 1.9928 419.4232 419.9226 0.0746 -1.0000 -1.0000 5244631 1582541604.50 151.5105 60.0005 32.0000 1.9908 1.9927 419.3587 419.8553 0.0743 -1.0000 -1.0000 5244694 1582541604.60 151.5105 60.0005 32.0000 1.9916 1.9935 419.1673 419.6642 0.0745 -1.0000 -1.0000 5244913 1582541604.70 151.5848 60.0006 32.0000 1.9905 1.9924 419.2313 419.7294 0.0745 -1.0000 -1.0000 5244991 1582541604.80 151.5848 60.0006 32.0000 1.9916 1.9935 419.3820 419.8807 0.0745 -1.0000 -1.0000 5245053 1582541604.90 151.5848 60.0006 32.0000 1.9907 1.9927 419.4083 419.9039 0.0741 -1.0000 -1.0000 5245116 1582541605.00 151.5848 60.0006 32.0000 1.9918 1.9937 419.2248 419.7176 0.0737 -1.0000 -1.0000 5245194 1582541605.10 151.5848 60.0006 32.0000 1.9925 1.9945 419.0681 419.5588 0.0735 -1.0000 -1.0000 5245256 1582541605.20 151.5848 60.0006 32.0000 1.9910 1.9929 419.1726 419.6635 0.0734 -1.0000 -1.0000 5245319 1582541605.30 151.5421 60.0006 32.0000 1.9907 1.9926 419.3061 419.7958 0.0733 -1.0000 -1.0000 5245381 1582541605.40 151.5421 60.0006 32.0000 1.9909 1.9928 419.3086 419.7982 0.0732 -1.0000 -1.0000 5245444 1582541605.50 151.5421 60.0006 32.0000 1.9916 1.9935 419.0791 419.5676 0.0732 -1.0000 -1.0000 5245538 1582541605.60 151.5421 60.0006 32.0000 1.9908 1.9927 419.2286 419.7176 0.0732 -1.0000 -1.0000 5245663 1582541605.70 151.5421 60.0006 32.0000 1.9904 1.9923 419.3055 419.7952 0.0732 -1.0000 -1.0000 5245725 1582541605.80 151.5201 60.0006 32.0000 1.9901 1.9920 419.3689 419.8577 0.0731 -1.0000 -1.0000 5245803 1582541605.90 151.5007 60.0006 32.0000 1.9917 1.9936 419.1579 419.6464 0.0732 -1.0000 -1.0000 5245866 1582541606.00 151.5007 60.0006 32.0000 1.9907 1.9926 419.2028 419.6934 0.0735 -1.0000 -1.0000 5245928 1582541606.10 151.5007 60.0006 32.0000 1.9911 1.9931 419.2044 419.6962 0.0735 -1.0000 -1.0000 5246756 1582541606.20 151.5007 60.0006 32.0000 1.9894 1.9913 419.3169 419.8075 0.0734 -1.0000 -1.0000 5246819 1582541606.30 151.5007 60.0006 32.0000 1.9917 1.9936 419.2616 419.7514 0.0732 -1.0000 -1.0000 5246881 1582541606.40 151.5191 60.0006 32.0000 1.9917 1.9936 419.1536 419.6397 0.0728 -1.0000 -1.0000 5246944 1582541606.50 151.5191 60.0006 32.0000 1.9912 1.9931 419.1836 419.6716 0.0730 -1.0000 -1.0000 5247006 1582541606.60 151.5191 60.0006 32.0000 1.9918 1.9937 419.2633 419.7517 0.0731 -1.0000 -1.0000 5247069 1582541606.70 151.5191 60.0006 32.0000 1.9914 1.9934 419.1863 419.6751 0.0731 -1.0000 -1.0000 5247147 1582541606.80 151.5191 60.0006 32.0000 1.9913 1.9932 419.1318 419.6212 0.0733 -1.0000 -1.0000 5247210 1582541606.90 151.4826 60.0006 32.0000 1.9909 1.9928 419.1611 419.6511 0.0733 -1.0000 -1.0000 5247272 1582541607.00 151.4814 60.0006 32.0000 1.9899 1.9918 419.3266 419.8184 0.0736 -1.0000 -1.0000 5247350 1582541607.10 151.4814 60.0006 32.0000 1.9909 1.9929 419.2658 419.7614 0.0743 -1.0000 -1.0000 5247413 1582541607.20 151.4814 60.0006 32.0000 1.9907 1.9927 419.1516 419.6498 0.0746 -1.0000 -1.0000 5247475 1582541607.30 151.4814 60.0006 32.0000 1.9919 1.9938 419.1114 419.6083 0.0742 -1.0000 -1.0000 5247538 1582541607.40 151.4678 60.0006 32.0000 1.9904 1.9923 419.2413 419.7369 0.0741 -1.0000 -1.0000 5247600 1582541607.50 151.4285 60.0006 32.0000 1.9908 1.9928 419.2946 419.7895 0.0740 -1.0000 -1.0000 5247678 1582541607.60 151.4285 60.0006 32.0000 1.9908 1.9927 419.3722 419.8655 0.0737 -1.0000 -1.0000 5247741 1582541607.70 151.4285 60.0006 32.0000 1.9912 1.9931 419.2506 419.7430 0.0737 -1.0000 -1.0000 5248178 1582541607.80 151.4285 60.0006 32.0000 1.9914 1.9933 419.2057 419.6988 0.0738 -1.0000 -1.0000 5248256 1582541607.90 151.4285 60.0006 32.0000 1.9906 1.9925 419.3113 419.8049 0.0739 -1.0000 -1.0000 5248319 1582541608.00 151.4285 60.0006 32.0000 1.9904 1.9923 419.3470 419.8401 0.0737 -1.0000 -1.0000 5248381 1582541608.10 151.4285 60.0006 32.0000 1.9907 1.9927 419.2261 419.7195 0.0738 -1.0000 -1.0000 5248460 1582541608.20 151.4285 60.0006 32.0000 1.9912 1.9931 419.1317 419.6263 0.0742 -1.0000 -1.0000 5248553 1582541608.30 151.4285 60.0006 32.0000 1.9916 1.9935 419.1982 419.6953 0.0744 -1.0000 -1.0000 5248631 1582541608.40 151.4285 60.0006 32.0000 1.9909 1.9928 419.2136 419.7117 0.0745 -1.0000 -1.0000 5248710 1582541608.50 151.4285 60.0006 32.0000 1.9907 1.9926 419.3417 419.8389 0.0742 -1.0000 -1.0000 5248772 1582541608.60 151.5100 60.0006 32.0000 1.9916 1.9935 419.2760 419.7701 0.0738 -1.0000 -1.0000 5248835 1582541608.70 151.5100 60.0006 32.0000 1.9919 1.9938 419.2850 419.7773 0.0736 -1.0000 -1.0000 5249678 1582541608.80 151.5100 60.0006 32.0000 1.9914 1.9933 419.2524 419.7423 0.0734 -1.0000 -1.0000 5249788 1582541608.90 151.5100 60.0006 32.0000 1.9912 1.9931 419.2327 419.7243 0.0736 -1.0000 -1.0000 5249850 1582541609.00 151.5100 60.0006 32.0000 1.9923 1.9942 419.2069 419.7007 0.0740 -1.0000 -1.0000 5249913 1582541609.10 151.5100 60.0006 32.0000 1.9918 1.9937 419.2239 419.7204 0.0744 -1.0000 -1.0000 5249975 1582541609.20 151.5168 60.0006 32.0000 1.9910 1.9929 419.2382 419.7357 0.0743 -1.0000 -1.0000 5250038 1582541609.30 151.5511 60.0006 32.0000 1.9912 1.9931 419.3191 419.8133 0.0739 -1.0000 -1.0000 5250116 1582541609.40 151.5511 60.0006 32.0000 1.9912 1.9931 419.2572 419.7498 0.0737 -1.0000 -1.0000 5250178 1582541609.50 151.5511 60.0006 32.0000 1.9923 1.9943 419.1098 419.6032 0.0739 -1.0000 -1.0000 5250256 1582541609.60 151.5511 60.0006 32.0000 1.9918 1.9937 419.1358 419.6322 0.0745 -1.0000 -1.0000 5250319 1582541609.70 151.5511 60.0006 32.0000 1.9908 1.9928 419.2434 419.7422 0.0746 -1.0000 -1.0000 5250381 1582541609.80 151.5534 60.0005 32.0000 1.9907 1.9927 419.4077 419.9052 0.0743 -1.0000 -1.0000 5250444 1582541609.90 151.5535 60.0005 32.0000 1.9910 1.9929 419.2093 419.7045 0.0740 -1.0000 -1.0000 5250506 1582541610.00 151.5535 60.0005 32.0000 1.9915 1.9934 419.1002 419.5932 0.0737 -1.0000 -1.0000 5250569 1582541610.10 151.5535 60.0005 32.0000 1.9912 1.9931 419.2798 419.7749 0.0745 -1.0000 -1.0000 5250647 1582541610.20 151.5535 60.0005 32.0000 1.9906 1.9925 419.3123 419.8180 0.0758 -1.0000 -1.0000 5250710 1582541610.30 151.5535 60.0005 32.0000 1.9909 1.9929 419.2345 419.7406 0.0754 -1.0000 -1.0000 5250772 1582541610.40 151.5524 60.0005 32.0000 1.9916 1.9935 419.1805 419.6798 0.0744 -1.0000 -1.0000 5250850 1582541610.50 151.4889 60.0005 32.0000 1.9907 1.9926 419.2217 419.7161 0.0739 -1.0000 -1.0000 5250913 1582541610.60 151.4889 60.0005 32.0000 1.9904 1.9924 419.2472 419.7403 0.0738 -1.0000 -1.0000 5250975 1582541610.70 151.4889 60.0005 32.0000 1.9904 1.9923 419.2108 419.7053 0.0741 -1.0000 -1.0000 5251053 1582541610.80 151.4889 60.0005 32.0000 1.9909 1.9928 419.1015 419.5958 0.0741 -1.0000 -1.0000 5251116 1582541610.90 151.4889 60.0005 32.0000 1.9917 1.9936 419.0772 419.5740 0.0744 -1.0000 -1.0000 5251178 1582541611.00 151.4889 60.0005 32.0000 1.9913 1.9932 419.1990 419.6978 0.0748 -1.0000 -1.0000 5251241 1582541611.10 151.4889 60.0005 32.0000 1.9901 1.9921 419.3571 419.8617 0.0756 -1.0000 -1.0000 5251303 1582541611.20 151.4889 60.0005 32.0000 1.9909 1.9928 419.2086 419.7131 0.0754 -1.0000 -1.0000 5251366 1582541611.30 151.4889 60.0005 32.0000 1.9903 1.9923 419.1246 419.6274 0.0752 -1.0000 -1.0000 5251694 1582541611.40 151.4889 60.0005 32.0000 1.9909 1.9928 419.2240 419.7240 0.0747 -1.0000 -1.0000 5251756 1582541611.50 151.4889 60.0005 32.0000 1.9907 1.9926 419.2138 419.7115 0.0745 -1.0000 -1.0000 5251819 1582541611.60 151.4824 60.0005 32.0000 1.9914 1.9933 419.0845 419.5818 0.0744 -1.0000 -1.0000 5251881 1582541611.70 151.4758 60.0005 32.0000 1.9907 1.9926 419.0215 419.5191 0.0746 -1.0000 -1.0000 5251944 1582541611.80 151.4758 60.0005 32.0000 1.9893 1.9912 419.2421 419.7438 0.0752 -1.0000 -1.0000 5252194 1582541611.90 151.4758 60.0005 32.0000 1.9898 1.9918 419.2933 419.7979 0.0756 -1.0000 -1.0000 5252256 1582541612.00 151.4758 60.0005 32.0000 1.9909 1.9929 419.1740 419.6792 0.0754 -1.0000 -1.0000 5252319 1582541612.10 151.4758 60.0005 32.0000 1.9904 1.9923 419.0425 419.5434 0.0749 -1.0000 -1.0000 5252397 1582541612.20 151.4657 60.0005 32.0000 1.9910 1.9930 419.1949 419.6943 0.0747 -1.0000 -1.0000 5252460 1582541612.30 151.4657 60.0005 32.0000 1.9902 1.9921 419.3176 419.8160 0.0746 -1.0000 -1.0000 5252694 1582541612.40 151.4657 60.0005 32.0000 1.9903 1.9922 419.3018 419.8010 0.0747 -1.0000 -1.0000 5252772 1582541612.50 151.4657 60.0005 32.0000 1.9908 1.9928 419.1048 419.6041 0.0748 -1.0000 -1.0000 5252835 1582541612.60 151.4657 60.0005 32.0000 1.9905 1.9924 419.2394 419.7401 0.0749 -1.0000 -1.0000 5252897 1582541612.70 151.4662 60.0005 32.0000 1.9900 1.9919 419.2734 419.7740 0.0749 -1.0000 -1.0000 5252960 1582541612.80 151.4745 60.0005 32.0000 1.9910 1.9930 419.3370 419.8389 0.0752 -1.0000 -1.0000 5253788 1582541612.90 151.4745 60.0005 32.0000 1.9917 1.9936 419.1859 419.6909 0.0757 -1.0000 -1.0000 5253850 1582541613.00 151.4745 60.0005 32.0000 1.9918 1.9938 419.2119 419.7211 0.0764 -1.0000 -1.0000 5253928 1582541613.10 151.4745 60.0005 32.0000 1.9907 1.9927 419.2700 419.7846 0.0772 -1.0000 -1.0000 5253991 1582541613.20 151.4745 60.0005 32.0000 1.9905 1.9925 419.2686 419.7890 0.0780 -1.0000 -1.0000 5254053 1582541613.30 151.4657 60.0005 32.0000 1.9906 1.9926 419.2829 419.8037 0.0779 -1.0000 -1.0000 5254131 1582541613.40 151.4601 60.0005 32.0000 1.9920 1.9940 419.1517 419.6713 0.0776 -1.0000 -1.0000 5254194 1582541613.50 151.4601 60.0005 32.0000 1.9916 1.9936 419.1413 419.6563 0.0769 -1.0000 -1.0000 5254256 1582541613.60 151.4601 60.0005 32.0000 1.9913 1.9933 419.3528 419.8641 0.0764 -1.0000 -1.0000 5254319 1582541613.70 151.4601 60.0005 32.0000 1.9918 1.9938 419.3083 419.8184 0.0762 -1.0000 -1.0000 5254381 1582541613.80 151.4601 60.0005 32.0000 1.9921 1.9941 419.2131 419.7209 0.0761 -1.0000 -1.0000 5254460 1582541613.90 151.4359 60.0005 32.0000 1.9916 1.9936 419.1820 419.6922 0.0764 -1.0000 -1.0000 5254522 1582541614.00 151.4359 60.0005 32.0000 1.9916 1.9936 419.1828 419.6940 0.0765 -1.0000 -1.0000 5254585 1582541614.10 151.4359 60.0005 32.0000 1.9899 1.9919 419.3894 419.8988 0.0761 -1.0000 -1.0000 5254663 1582541614.20 151.4359 60.0005 32.0000 1.9907 1.9927 419.3965 419.9045 0.0760 -1.0000 -1.0000 5254725 1582541614.30 151.4359 60.0005 32.0000 1.9915 1.9935 419.2881 419.7919 0.0754 -1.0000 -1.0000 5254788 1582541614.40 151.4748 59.9998 32.0000 1.9914 1.9934 419.1321 419.6360 0.0755 -1.0000 -1.0000 5254850 1582541614.50 151.4793 59.9997 32.0000 1.9913 1.9933 419.1996 419.7044 0.0756 -1.0000 -1.0000 5254913 1582541614.60 151.4793 59.9997 32.0000 1.9911 1.9931 419.3777 419.8800 0.0750 -1.0000 -1.0000 5254975 1582541614.70 151.4793 59.9997 32.0000 1.9912 1.9931 419.2711 419.7698 0.0745 -1.0000 -1.0000 5255053 1582541614.80 151.4793 59.9997 32.0000 1.9919 1.9938 419.1685 419.6649 0.0741 -1.0000 -1.0000 5255116 1582541614.90 151.4793 59.9997 32.0000 1.9916 1.9935 419.2501 419.7441 0.0739 -1.0000 -1.0000 5255444 1582541615.00 151.4793 59.9997 32.0000 1.9905 1.9924 419.4188 419.9139 0.0741 -1.0000 -1.0000 5255522 1582541615.10 151.4793 59.9997 32.0000 1.9904 1.9924 419.3845 419.8797 0.0741 -1.0000 -1.0000 5255585 1582541615.20 151.4793 59.9997 32.0000 1.9918 1.9938 419.1630 419.6584 0.0742 -1.0000 -1.0000 5255647 1582541615.30 151.4793 59.9997 32.0000 1.9915 1.9934 419.1509 419.6472 0.0743 -1.0000 -1.0000 5255725 1582541615.40 151.4793 59.9997 32.0000 1.9911 1.9930 419.2894 419.7865 0.0743 -1.0000 -1.0000 5255788 1582541615.50 151.4793 59.9997 32.0000 1.9904 1.9924 419.2961 419.7932 0.0745 -1.0000 -1.0000 5255850 1582541615.60 151.4992 59.9997 32.0000 1.9911 1.9931 419.3165 419.8149 0.0746 -1.0000 -1.0000 5255913 1582541615.70 151.5432 59.9997 32.0000 1.9919 1.9939 419.1827 419.6807 0.0745 -1.0000 -1.0000 5256022 1582541615.80 151.5432 59.9997 32.0000 1.9920 1.9940 419.0632 419.5601 0.0743 -1.0000 -1.0000 5256085 1582541615.90 151.5432 59.9997 32.0000 1.9916 1.9935 419.2004 419.6982 0.0746 -1.0000 -1.0000 5256413 1582541616.00 151.5432 59.9997 32.0000 1.9908 1.9928 419.2721 419.7733 0.0751 -1.0000 -1.0000 5256475 1582541616.10 151.5432 59.9997 32.0000 1.9917 1.9937 419.1676 419.6699 0.0752 -1.0000 -1.0000 5256553 1582541616.20 151.5230 59.9997 32.0000 1.9916 1.9936 419.1398 419.6428 0.0753 -1.0000 -1.0000 5256616 1582541616.30 151.5230 59.9997 32.0000 1.9910 1.9930 419.0990 419.6002 0.0750 -1.0000 -1.0000 5256678 1582541616.40 151.5230 59.9997 32.0000 1.9907 1.9927 419.2607 419.7615 0.0749 -1.0000 -1.0000 5256913 1582541616.50 151.5230 59.9997 32.0000 1.9909 1.9929 419.2978 419.7980 0.0748 -1.0000 -1.0000 5256975 1582541616.60 151.5230 59.9997 32.0000 1.9923 1.9942 419.1922 419.6915 0.0747 -1.0000 -1.0000 5257038 1582541616.70 151.5230 59.9997 32.0000 1.9912 1.9932 419.0550 419.5541 0.0748 -1.0000 -1.0000 5257116 1582541616.80 151.5230 59.9997 32.0000 1.9909 1.9929 419.2178 419.7183 0.0749 -1.0000 -1.0000 5257178 1582541616.90 151.5230 59.9997 32.0000 1.9901 1.9920 419.3131 419.8128 0.0747 -1.0000 -1.0000 5257413 1582541617.00 151.5230 59.9997 32.0000 1.9904 1.9923 419.3139 419.8118 0.0746 -1.0000 -1.0000 5257475 1582541617.10 151.5230 59.9997 32.0000 1.9908 1.9928 419.1273 419.6268 0.0750 -1.0000 -1.0000 5257538 1582541617.20 151.5230 59.9997 32.0000 1.9905 1.9925 419.2003 419.7051 0.0757 -1.0000 -1.0000 5257600 1582541617.30 151.5230 59.9997 32.0000 1.9905 1.9925 419.3224 419.8286 0.0757 -1.0000 -1.0000 5257678 1582541617.40 151.5125 59.9997 32.0000 1.9910 1.9929 419.1755 419.6825 0.0757 -1.0000 -1.0000 5257944 1582541617.50 151.5125 59.9997 32.0000 1.9916 1.9936 419.0413 419.5491 0.0760 -1.0000 -1.0000 5258006 1582541617.60 151.5125 59.9997 32.0000 1.9909 1.9929 419.0823 419.5892 0.0758 -1.0000 -1.0000 5258069 1582541617.70 151.5125 59.9997 32.0000 1.9899 1.9919 419.1458 419.6573 0.0765 -1.0000 -1.0000 5258131 1582541617.80 151.5125 59.9997 32.0000 1.9903 1.9923 419.1774 419.6891 0.0766 -1.0000 -1.0000 5258210 1582541617.90 151.5125 59.9997 32.0000 1.9906 1.9926 419.0732 419.5841 0.0764 -1.0000 -1.0000 5258272 1582541618.00 151.5125 59.9997 32.0000 1.9914 1.9934 418.9905 419.5001 0.0763 -1.0000 -1.0000 5258335 1582541618.10 151.5236 59.9997 32.0000 1.9915 1.9935 419.0546 419.5644 0.0763 -1.0000 -1.0000 5258413 1582541618.20 151.5236 59.9997 32.0000 1.9907 1.9927 419.2029 419.7119 0.0761 -1.0000 -1.0000 5258460 1582541618.30 151.5236 59.9997 32.0000 1.9909 1.9929 419.2075 419.7114 0.0751 -1.0000 -1.0000 5258538 1582541618.40 151.5236 59.9997 32.0000 1.9910 1.9930 418.9977 419.4940 0.0742 -1.0000 -1.0000 5258772 1582541618.50 151.5236 59.9997 32.0000 1.9917 1.9936 419.0905 419.5832 0.0736 -1.0000 -1.0000 5258835 1582541618.60 151.5252 59.9997 32.0000 1.9901 1.9920 419.2212 419.7110 0.0732 -1.0000 -1.0000 5258897 1582541618.70 151.5255 59.9997 32.0000 1.9903 1.9923 419.3586 419.8492 0.0734 -1.0000 -1.0000 5259147 1582541618.80 151.5255 59.9997 32.0000 1.9915 1.9934 419.1605 419.6509 0.0734 -1.0000 -1.0000 5259225 1582541618.90 151.5255 59.9997 32.0000 1.9914 1.9933 419.0893 419.5806 0.0736 -1.0000 -1.0000 5259288 1582541619.00 151.5255 59.9997 32.0000 1.9913 1.9933 419.2819 419.7772 0.0743 -1.0000 -1.0000 5259366 1582541619.10 151.5166 59.9997 32.0000 1.9906 1.9925 419.3282 419.8245 0.0744 -1.0000 -1.0000 5259428 1582541619.20 151.4678 59.9997 32.0000 1.9914 1.9933 419.1895 419.6867 0.0743 -1.0000 -1.0000 5259491 1582541619.30 151.4678 59.9997 32.0000 1.9909 1.9929 419.1332 419.6300 0.0744 -1.0000 -1.0000 5259569 1582541619.40 151.4678 59.9997 32.0000 1.9914 1.9933 419.2564 419.7553 0.0746 -1.0000 -1.0000 5259631 1582541619.50 151.4678 59.9997 32.0000 1.9904 1.9923 419.2398 419.7374 0.0745 -1.0000 -1.0000 5259710 1582541619.60 151.4678 59.9997 32.0000 1.9911 1.9930 419.3938 419.8947 0.0751 -1.0000 -1.0000 5259772 1582541619.70 151.3794 59.9999 32.0000 1.9907 1.9926 419.3479 419.8516 0.0755 -1.0000 -1.0000 5259835 1582541619.80 151.3794 59.9999 32.0000 1.9914 1.9934 419.0725 419.5796 0.0759 -1.0000 -1.0000 5259897 1582541619.90 151.3794 59.9999 32.0000 1.9911 1.9931 419.0922 419.5978 0.0755 -1.0000 -1.0000 5259960 1582541620.00 151.3794 59.9999 32.0000 1.9902 1.9922 419.2055 419.7070 0.0749 -1.0000 -1.0000 5300710 1582541620.10 151.3794 59.9999 32.0000 1.9905 1.9925 419.2316 419.7298 0.0742 -1.0000 -1.0000 5300788 1582541620.20 151.3794 59.9999 32.0000 1.9909 1.9928 419.1572 419.6487 0.0735 -1.0000 -1.0000 5300850 1582541620.30 151.3794 59.9999 32.0000 1.9917 1.9936 419.1444 419.6340 0.0732 -1.0000 -1.0000 5300913 1582541620.40 151.4453 59.9999 32.0000 1.9909 1.9929 419.2019 419.6881 0.0727 -1.0000 -1.0000 5300975 1582541620.50 151.4453 59.9999 32.0000 1.9906 1.9925 419.2174 419.7021 0.0724 -1.0000 -1.0000 5301038 1582541620.60 151.4453 59.9999 32.0000 1.9914 1.9933 419.0995 419.5818 0.0721 -1.0000 -1.0000 5301100 1582541620.70 151.4453 59.9999 32.0000 1.9916 1.9935 419.0712 419.5520 0.0720 -1.0000 -1.0000 5301178 1582541620.80 151.4453 59.9999 32.0000 1.9916 1.9935 419.2377 419.7198 0.0721 -1.0000 -1.0000 5301241 1582541620.90 151.4619 59.9999 32.0000 1.9913 1.9932 419.3271 419.8091 0.0722 -1.0000 -1.0000 5301319 1582541621.00 151.5152 59.9999 32.0000 1.9912 1.9930 419.3507 419.8353 0.0727 -1.0000 -1.0000 5301413 1582541621.10 151.5152 59.9999 32.0000 1.9913 1.9932 419.3059 419.7968 0.0736 -1.0000 -1.0000 5301475 1582541621.20 151.5152 59.9999 32.0000 1.9916 1.9936 419.1191 419.6128 0.0740 -1.0000 -1.0000 5301553 1582541621.30 151.5152 59.9999 32.0000 1.9914 1.9934 419.2556 419.7496 0.0739 -1.0000 -1.0000 5301616 1582541621.40 151.5152 59.9999 32.0000 1.9913 1.9933 419.2479 419.7517 0.0766 -1.0000 -1.0000 5301678 1582541621.50 151.5519 59.9999 32.0000 1.9915 1.9936 419.1988 419.7343 0.0810 -1.0000 -1.0000 5301944 1582541621.60 151.5519 59.9999 32.0000 1.9914 1.9935 419.0953 419.6352 0.0803 -1.0000 -1.0000 5302006 1582541621.70 151.5519 59.9999 32.0000 1.9911 1.9931 419.1655 419.6890 0.0774 -1.0000 -1.0000 5302069 1582541621.80 151.5519 59.9999 32.0000 1.9901 1.9921 419.1446 419.6489 0.0751 -1.0000 -1.0000 5302131 1582541621.90 151.5519 59.9999 32.0000 1.9911 1.9930 419.1934 419.6887 0.0739 -1.0000 -1.0000 5302194 1582541622.00 151.5519 59.9999 32.0000 1.9911 1.9930 419.0940 419.5858 0.0735 -1.0000 -1.0000 5302444 1582541622.10 151.5519 59.9999 32.0000 1.9906 1.9925 419.0613 419.5519 0.0735 -1.0000 -1.0000 5302506 1582541622.20 151.5519 59.9999 32.0000 1.9911 1.9931 419.2192 419.7134 0.0742 -1.0000 -1.0000 5302569 1582541622.30 151.5519 59.9999 32.0000 1.9903 1.9922 419.3199 419.8226 0.0754 -1.0000 -1.0000 5302631 1582541622.40 151.5519 59.9999 32.0000 1.9904 1.9924 419.1902 419.6929 0.0751 -1.0000 -1.0000 5302710 1582541622.50 151.5519 59.9999 32.0000 1.9914 1.9934 418.9619 419.4599 0.0744 -1.0000 -1.0000 5302772 1582541622.60 151.5519 59.9999 32.0000 1.9910 1.9929 419.1200 419.6120 0.0734 -1.0000 -1.0000 5302835 1582541622.70 151.5616 59.9999 32.0000 1.9906 1.9925 419.1822 419.6706 0.0731 -1.0000 -1.0000 5302913 1582541622.80 151.5616 59.9999 32.0000 1.9909 1.9929 419.3634 419.8534 0.0734 -1.0000 -1.0000 5302975 1582541622.90 151.5616 59.9999 32.0000 1.9914 1.9933 419.0648 419.5558 0.0734 -1.0000 -1.0000 5303131 1582541623.00 151.5616 59.9999 32.0000 1.9917 1.9936 419.0955 419.5869 0.0736 -1.0000 -1.0000 5303194 1582541623.10 151.5616 59.9999 32.0000 1.9911 1.9930 419.1100 419.6018 0.0738 -1.0000 -1.0000 5303428 1582541623.20 151.5543 59.9999 32.0000 1.9905 1.9925 419.2244 419.7269 0.0761 -1.0000 -1.0000 5303491 1582541623.30 151.5542 59.9999 32.0000 1.9906 1.9926 419.1901 419.7142 0.0792 -1.0000 -1.0000 5303553 1582541623.40 151.5542 59.9999 32.0000 1.9912 1.9933 419.0550 419.5824 0.0786 -1.0000 -1.0000 5303631 1582541623.50 151.5542 59.9999 32.0000 1.9921 1.9942 418.9192 419.4372 0.0774 -1.0000 -1.0000 5303694 1582541623.60 151.5542 59.9999 32.0000 1.9905 1.9926 419.1221 419.6388 0.0775 -1.0000 -1.0000 5303756 1582541623.70 151.5438 59.9999 32.0000 1.9904 1.9925 419.2429 419.7574 0.0767 -1.0000 -1.0000 5303819 1582541623.80 151.5199 59.9999 32.0000 1.9899 1.9919 419.2331 419.7396 0.0758 -1.0000 -1.0000 5303897 1582541623.90 151.5199 59.9999 32.0000 1.9904 1.9924 419.0875 419.5964 0.0764 -1.0000 -1.0000 5303960 1582541624.00 151.5199 59.9999 32.0000 1.9916 1.9936 419.1222 419.6331 0.0765 -1.0000 -1.0000 5304022 1582541624.10 151.5199 59.9999 32.0000 1.9904 1.9924 419.1437 419.6602 0.0773 -1.0000 -1.0000 5304210 1582541624.20 151.5199 59.9999 32.0000 1.9901 1.9921 419.1770 419.6930 0.0772 -1.0000 -1.0000 5304272 1582541624.30 151.4934 59.9999 32.0000 1.9906 1.9926 419.1456 419.6634 0.0776 -1.0000 -1.0000 5304335 1582541624.40 151.4890 59.9999 32.0000 1.9911 1.9932 418.9728 419.4922 0.0777 -1.0000 -1.0000 5304413 1582541624.50 151.4890 59.9999 32.0000 1.9910 1.9930 419.0348 419.5511 0.0773 -1.0000 -1.0000 5304475 1582541624.60 151.4890 59.9999 32.0000 1.9909 1.9929 419.0669 419.5835 0.0774 -1.0000 -1.0000 5304538 1582541624.70 151.4890 59.9999 32.0000 1.9901 1.9921 419.2926 419.8076 0.0767 -1.0000 -1.0000 5304616 1582541624.80 151.4890 59.9999 32.0000 1.9911 1.9930 419.1461 419.6507 0.0753 -1.0000 -1.0000 5304678 1582541624.90 151.5281 60.0001 32.0000 1.9915 1.9935 419.0724 419.5707 0.0743 -1.0000 -1.0000 5304741 1582541625.00 151.5281 60.0001 32.0000 1.9918 1.9938 419.0706 419.5658 0.0741 -1.0000 -1.0000 5304819 1582541625.10 151.5281 60.0001 32.0000 1.9909 1.9928 419.2218 419.7152 0.0737 -1.0000 -1.0000 5304944 1582541625.20 151.5281 60.0001 32.0000 1.9915 1.9934 419.0679 419.5579 0.0732 -1.0000 -1.0000 5304991 1582541625.30 151.5281 60.0001 32.0000 1.9919 1.9938 418.9867 419.4733 0.0728 -1.0000 -1.0000 5305069 1582541625.40 151.4860 60.0001 32.0000 1.9912 1.9931 419.0779 419.5641 0.0728 -1.0000 -1.0000 5305131 1582541625.50 151.4758 60.0001 32.0000 1.9910 1.9929 419.1789 419.6659 0.0729 -1.0000 -1.0000 5305210 1582541625.60 151.4758 60.0001 32.0000 1.9915 1.9934 419.2074 419.6951 0.0730 -1.0000 -1.0000 5305444 1582541625.70 151.4758 60.0001 32.0000 1.9916 1.9935 419.1100 419.5989 0.0732 -1.0000 -1.0000 5305506 1582541625.80 151.4758 60.0001 32.0000 1.9913 1.9933 419.1510 419.6402 0.0732 -1.0000 -1.0000 5305569 1582541625.90 151.4758 60.0001 32.0000 1.9902 1.9921 419.1140 419.6025 0.0731 -1.0000 -1.0000 5305631 1582541626.00 151.4149 60.0001 32.0000 1.9909 1.9928 419.1823 419.6690 0.0727 -1.0000 -1.0000 5305694 1582541626.10 151.4149 60.0001 32.0000 1.9902 1.9921 419.1677 419.6518 0.0725 -1.0000 -1.0000 5305772 1582541626.20 151.4149 60.0001 32.0000 1.9909 1.9928 419.0954 419.5807 0.0727 -1.0000 -1.0000 5306741 1582541626.30 151.4149 60.0001 32.0000 1.9912 1.9931 419.1478 419.6358 0.0733 -1.0000 -1.0000 5306803 1582541626.40 151.4149 60.0001 32.0000 1.9908 1.9928 419.2239 419.7125 0.0731 -1.0000 -1.0000 5306866 1582541626.50 151.4703 60.0001 32.0000 1.9910 1.9929 419.4208 419.9114 0.0735 -1.0000 -1.0000 5306929 1582541626.60 151.4703 60.0001 32.0000 1.9920 1.9939 419.2296 419.7243 0.0742 -1.0000 -1.0000 5306991 1582541626.70 151.4703 60.0001 32.0000 1.9913 1.9932 419.0947 419.5912 0.0743 -1.0000 -1.0000 5307069 1582541626.80 151.4703 60.0001 32.0000 1.9913 1.9933 419.1310 419.6252 0.0738 -1.0000 -1.0000 5307131 1582541626.90 151.4703 60.0001 32.0000 1.9907 1.9926 419.2201 419.7120 0.0736 -1.0000 -1.0000 5307194 1582541627.00 151.4850 60.0001 32.0000 1.9909 1.9928 419.3000 419.7937 0.0739 -1.0000 -1.0000 5307272 1582541627.10 151.5060 60.0001 32.0000 1.9922 1.9941 419.1091 419.6033 0.0741 -1.0000 -1.0000 5307335 1582541627.20 151.5060 60.0001 32.0000 1.9909 1.9929 419.0433 419.5419 0.0749 -1.0000 -1.0000 5307397 1582541627.30 151.5060 60.0001 32.0000 1.9910 1.9930 419.1702 419.6796 0.0766 -1.0000 -1.0000 5307475 1582541627.40 151.5060 60.0001 32.0000 1.9909 1.9929 419.2729 419.7842 0.0764 -1.0000 -1.0000 5307538 1582541627.50 151.5060 60.0001 32.0000 1.9910 1.9930 419.2126 419.7207 0.0757 -1.0000 -1.0000 5307600 1582541627.60 151.4603 60.0001 32.0000 1.9913 1.9933 419.0395 419.5400 0.0747 -1.0000 -1.0000 5307678 1582541627.70 151.4603 60.0001 32.0000 1.9909 1.9929 419.1623 419.6588 0.0742 -1.0000 -1.0000 5307944 1582541627.80 151.4603 60.0001 32.0000 1.9918 1.9937 419.2786 419.7738 0.0740 -1.0000 -1.0000 5308022 1582541627.90 151.4603 60.0001 32.0000 1.9905 1.9925 419.3388 419.8329 0.0739 -1.0000 -1.0000 5308085 1582541628.00 151.4603 60.0001 32.0000 1.9906 1.9925 419.2101 419.7029 0.0737 -1.0000 -1.0000 5308147 1582541628.10 151.4603 60.0001 32.0000 1.9910 1.9930 419.1325 419.6233 0.0734 -1.0000 -1.0000 5308225 1582541628.20 151.4603 60.0001 32.0000 1.9924 1.9943 419.1247 419.6138 0.0731 -1.0000 -1.0000 5308460 1582541628.30 151.4745 60.0001 32.0000 1.9914 1.9933 419.1579 419.6460 0.0731 -1.0000 -1.0000 5308522 1582541628.40 151.4711 60.0001 32.0000 1.9909 1.9928 419.2593 419.7482 0.0732 -1.0000 -1.0000 5308585 1582541628.50 151.4711 60.0001 32.0000 1.9913 1.9932 419.2732 419.7632 0.0733 -1.0000 -1.0000 5308647 1582541628.60 151.4711 60.0001 32.0000 1.9912 1.9931 419.2094 419.6990 0.0733 -1.0000 -1.0000 5308710 1582541628.70 151.4711 60.0001 32.0000 1.9907 1.9926 419.1636 419.6525 0.0731 -1.0000 -1.0000 5308960 1582541628.80 151.4711 60.0001 32.0000 1.9908 1.9927 419.3388 419.8279 0.0732 -1.0000 -1.0000 5309022 1582541628.90 151.4711 60.0001 32.0000 1.9902 1.9922 419.3066 419.7982 0.0737 -1.0000 -1.0000 5309085 1582541629.00 151.5212 60.0001 32.0000 1.9910 1.9929 419.0954 419.5912 0.0744 -1.0000 -1.0000 5309163 1582541629.10 151.5656 60.0001 32.0000 1.9905 1.9924 419.0493 419.5469 0.0744 -1.0000 -1.0000 5309225 1582541629.20 151.5656 60.0001 32.0000 1.9905 1.9924 419.2336 419.7285 0.0740 -1.0000 -1.0000 5309288 1582541629.30 151.5656 60.0001 32.0000 1.9901 1.9920 419.1973 419.6900 0.0736 -1.0000 -1.0000 5309460 1582541629.40 151.5343 60.0001 32.0000 1.9912 1.9931 419.0358 419.5260 0.0733 -1.0000 -1.0000 5309522 1582541629.50 151.5059 60.0001 32.0000 1.9909 1.9928 418.9975 419.4859 0.0730 -1.0000 -1.0000 5309585 1582541629.60 151.5059 60.0001 32.0000 1.9905 1.9924 419.1162 419.6022 0.0727 -1.0000 -1.0000 5309647 1582541629.70 151.5059 60.0001 32.0000 1.9909 1.9928 419.2368 419.7216 0.0725 -1.0000 -1.0000 5309710 1582541629.80 151.5059 60.0001 32.0000 1.9911 1.9929 419.1440 419.6263 0.0721 -1.0000 -1.0000 5309928 1582541629.90 151.5059 60.0001 32.0000 1.9907 1.9925 418.9912 419.4715 0.0718 -1.0000 -1.0000 5309991 1582541630.00 151.4779 60.0008 32.0000 1.9904 1.9923 419.1504 419.6296 0.0718 -1.0000 -1.0000 5310053 1582541630.10 151.4779 60.0008 32.0000 1.9903 1.9922 419.2582 419.7369 0.0716 -1.0000 -1.0000 5310131 1582541630.20 151.4779 60.0008 32.0000 1.9914 1.9933 419.2043 419.6839 0.0719 -1.0000 -1.0000 5310194 1582541630.30 151.4779 60.0008 32.0000 1.9916 1.9935 419.0984 419.5786 0.0717 -1.0000 -1.0000 5310256 1582541630.40 151.4779 60.0008 32.0000 1.9910 1.9929 419.0768 419.5552 0.0716 -1.0000 -1.0000 5310319 1582541630.50 151.4243 60.0008 32.0000 1.9899 1.9918 419.2156 419.6947 0.0718 -1.0000 -1.0000 5310381 1582541630.60 151.4243 60.0008 32.0000 1.9905 1.9924 419.1180 419.5998 0.0720 -1.0000 -1.0000 5310444 1582541630.70 151.4243 60.0008 32.0000 1.9913 1.9931 418.9702 419.4513 0.0721 -1.0000 -1.0000 5310522 1582541630.80 151.4243 60.0008 32.0000 1.9912 1.9930 419.0278 419.5104 0.0721 -1.0000 -1.0000 5310694 1582541630.90 151.4243 60.0008 32.0000 1.9909 1.9928 419.1567 419.6368 0.0718 -1.0000 -1.0000 5310756 1582541631.00 151.4243 60.0008 32.0000 1.9913 1.9931 419.1533 419.6330 0.0718 -1.0000 -1.0000 5310835 1582541631.10 151.4515 60.0008 32.0000 1.9918 1.9937 419.1047 419.5834 0.0716 -1.0000 -1.0000 5310897 1582541631.20 151.4515 60.0008 32.0000 1.9916 1.9934 419.1922 419.6721 0.0719 -1.0000 -1.0000 5310960 1582541631.30 151.4515 60.0008 32.0000 1.9909 1.9927 419.2684 419.7489 0.0719 -1.0000 -1.0000 5311725 1582541631.40 151.4515 60.0008 32.0000 1.9909 1.9928 419.2370 419.7171 0.0717 -1.0000 -1.0000 5311788 1582541631.50 151.4515 60.0008 32.0000 1.9918 1.9936 419.0431 419.5236 0.0720 -1.0000 -1.0000 5311850 1582541631.60 151.4785 60.0008 32.0000 1.9918 1.9937 419.0847 419.5655 0.0719 -1.0000 -1.0000 5311913 1582541631.70 151.4785 60.0008 32.0000 1.9907 1.9926 419.1429 419.6248 0.0723 -1.0000 -1.0000 5311975 1582541631.80 151.4785 60.0008 32.0000 1.9905 1.9924 419.2740 419.7608 0.0730 -1.0000 -1.0000 5312053 1582541631.90 151.4785 60.0008 32.0000 1.9906 1.9925 419.1958 419.6842 0.0731 -1.0000 -1.0000 5312116 1582541632.00 151.4785 60.0008 32.0000 1.9920 1.9939 419.1028 419.5911 0.0732 -1.0000 -1.0000 5312178 1582541632.10 151.4620 60.0008 32.0000 1.9901 1.9920 419.1236 419.6127 0.0732 -1.0000 -1.0000 5312256 1582541632.20 151.4375 60.0008 32.0000 1.9907 1.9926 419.2322 419.7204 0.0730 -1.0000 -1.0000 5312319 1582541632.30 151.4375 60.0008 32.0000 1.9914 1.9933 419.1422 419.6299 0.0729 -1.0000 -1.0000 5312381 1582541632.40 151.4375 60.0008 32.0000 1.9911 1.9930 419.1026 419.5879 0.0725 -1.0000 -1.0000 5312460 1582541632.50 151.4375 60.0008 32.0000 1.9912 1.9931 419.1521 419.6349 0.0722 -1.0000 -1.0000 5312522 1582541632.60 151.4375 60.0008 32.0000 1.9904 1.9923 419.2513 419.7318 0.0719 -1.0000 -1.0000 5312585 1582541632.70 151.4693 60.0008 32.0000 1.9903 1.9922 419.2379 419.7183 0.0719 -1.0000 -1.0000 5312647 1582541632.80 151.4693 60.0008 32.0000 1.9911 1.9930 419.1194 419.6034 0.0726 -1.0000 -1.0000 5312710 1582541632.90 151.4693 60.0008 32.0000 1.9917 1.9936 419.0374 419.5256 0.0731 -1.0000 -1.0000 5312944 1582541633.00 151.4693 60.0008 32.0000 1.9905 1.9924 419.1550 419.6427 0.0730 -1.0000 -1.0000 5313022 1582541633.10 151.4693 60.0008 32.0000 1.9910 1.9929 419.2523 419.7455 0.0742 -1.0000 -1.0000 5313069 1582541633.20 151.4757 60.0008 32.0000 1.9910 1.9930 419.2587 419.7867 0.0813 -1.0000 -1.0000 5313147 1582541633.30 151.4766 60.0008 32.0000 1.9906 1.9929 418.9378 419.5284 0.0898 -1.0000 -1.0000 5313303 1582541633.40 151.4766 60.0008 32.0000 1.9909 1.9933 418.9825 419.5967 0.0922 -1.0000 -1.0000 5313475 1582541633.50 151.4766 60.0008 32.0000 1.9900 1.9924 419.1068 419.7152 0.0903 -1.0000 -1.0000 5313538 1582541633.60 151.4766 60.0008 32.0000 1.9899 1.9922 419.1633 419.7362 0.0842 -1.0000 -1.0000 5313600 1582541633.70 151.4766 60.0008 32.0000 1.9905 1.9926 419.1161 419.6535 0.0796 -1.0000 -1.0000 5313678 1582541633.80 151.5734 60.0008 32.0000 1.9918 1.9939 418.9819 419.4990 0.0768 -1.0000 -1.0000 5313741 1582541633.90 151.5734 60.0008 32.0000 1.9908 1.9928 419.1065 419.6116 0.0753 -1.0000 -1.0000 5313975 1582541634.00 151.5734 60.0008 32.0000 1.9906 1.9926 419.2715 419.7683 0.0741 -1.0000 -1.0000 5314038 1582541634.10 151.5734 60.0008 32.0000 1.9902 1.9921 419.2596 419.7521 0.0736 -1.0000 -1.0000 5314116 1582541634.20 151.5734 60.0008 32.0000 1.9909 1.9928 419.1003 419.5905 0.0733 -1.0000 -1.0000 5314178 1582541634.30 151.5912 60.0008 32.0000 1.9912 1.9931 418.9806 419.4683 0.0730 -1.0000 -1.0000 5314241 1582541634.40 151.5912 60.0008 32.0000 1.9911 1.9931 419.1282 419.6151 0.0728 -1.0000 -1.0000 5314428 1582541634.50 151.5912 60.0008 32.0000 1.9908 1.9927 419.3009 419.7842 0.0721 -1.0000 -1.0000 5314491 1582541634.60 151.5912 60.0008 32.0000 1.9913 1.9932 419.1689 419.6499 0.0720 -1.0000 -1.0000 5314538 1582541634.70 151.5912 60.0008 32.0000 1.9922 1.9941 419.0850 419.5660 0.0720 -1.0000 -1.0000 5314616 1582541634.80 151.5646 60.0009 32.0000 1.9919 1.9938 419.1376 419.6175 0.0718 -1.0000 -1.0000 5314678 1582541634.90 151.5381 60.0010 32.0000 1.9906 1.9925 419.2431 419.7227 0.0718 -1.0000 -1.0000 5315178 1582541635.00 151.5381 60.0010 32.0000 1.9905 1.9924 419.2189 419.6977 0.0717 -1.0000 -1.0000 5315241 1582541635.10 151.5381 60.0010 32.0000 1.9907 1.9926 419.1091 419.5895 0.0720 -1.0000 -1.0000 5315303 1582541635.20 151.5381 60.0010 32.0000 1.9914 1.9933 418.9871 419.4683 0.0721 -1.0000 -1.0000 5315366 1582541635.30 151.5381 60.0010 32.0000 1.9915 1.9934 419.1409 419.6244 0.0724 -1.0000 -1.0000 5315444 1582541635.40 151.5381 60.0010 32.0000 1.9902 1.9921 419.2417 419.7257 0.0723 -1.0000 -1.0000 5315678 1582541635.50 151.5381 60.0010 32.0000 1.9900 1.9919 419.2221 419.7038 0.0720 -1.0000 -1.0000 5315741 1582541635.60 151.5381 60.0010 32.0000 1.9906 1.9925 418.9619 419.4445 0.0724 -1.0000 -1.0000 5315803 1582541635.70 151.5381 60.0010 32.0000 1.9903 1.9921 419.1187 419.6032 0.0725 -1.0000 -1.0000 5315866 1582541635.80 151.5381 60.0010 32.0000 1.9903 1.9922 419.1947 419.6793 0.0726 -1.0000 -1.0000 5315944 1582541635.90 151.5282 60.0010 32.0000 1.9907 1.9926 419.1601 419.6446 0.0724 -1.0000 -1.0000 5316225 1582541636.00 151.5004 60.0010 32.0000 1.9911 1.9930 418.9704 419.4530 0.0722 -1.0000 -1.0000 5316288 1582541636.10 151.5004 60.0010 32.0000 1.9906 1.9925 418.9806 419.4624 0.0721 -1.0000 -1.0000 5316350 1582541636.20 151.4626 60.0010 32.0000 1.9908 1.9927 419.2169 419.7002 0.0724 -1.0000 -1.0000 5316413 1582541636.30 151.4599 60.0010 32.0000 1.9917 1.9936 419.3130 419.7975 0.0725 -1.0000 -1.0000 5316475 1582541636.40 151.4599 60.0010 32.0000 1.9917 1.9936 418.9698 419.4528 0.0723 -1.0000 -1.0000 5316553 1582541636.50 151.4711 60.0010 32.0000 1.9915 1.9934 419.0270 419.5101 0.0724 -1.0000 -1.0000 5316663 1582541636.60 151.4711 60.0010 32.0000 1.9908 1.9927 419.0939 419.5755 0.0720 -1.0000 -1.0000 5316725 1582541636.70 151.4711 60.0010 32.0000 1.9909 1.9927 419.2018 419.6821 0.0719 -1.0000 -1.0000 5316803 1582541636.80 151.4711 60.0010 32.0000 1.9912 1.9930 419.1071 419.5870 0.0719 -1.0000 -1.0000 5316866 1582541636.90 151.4711 60.0010 32.0000 1.9914 1.9933 419.0163 419.4968 0.0719 -1.0000 -1.0000 5316928 1582541637.00 151.4686 60.0010 32.0000 1.9910 1.9929 419.2254 419.7056 0.0719 -1.0000 -1.0000 5317163 1582541637.10 151.4681 60.0010 32.0000 1.9903 1.9922 419.1810 419.6615 0.0720 -1.0000 -1.0000 5317225 1582541637.20 151.4681 60.0010 32.0000 1.9913 1.9931 419.0911 419.5712 0.0718 -1.0000 -1.0000 5317288 1582541637.30 151.4681 60.0010 32.0000 1.9914 1.9933 419.0696 419.5480 0.0716 -1.0000 -1.0000 5317366 1582541637.40 151.4681 60.0010 32.0000 1.9917 1.9936 419.1503 419.6272 0.0715 -1.0000 -1.0000 5317428 1582541637.50 151.4681 60.0010 32.0000 1.9905 1.9923 419.2306 419.7064 0.0712 -1.0000 -1.0000 5317678 1582541637.60 151.4280 60.0010 32.0000 1.9902 1.9920 419.2137 419.6902 0.0713 -1.0000 -1.0000 5317741 1582541637.70 151.4280 60.0010 32.0000 1.9910 1.9928 419.2077 419.6860 0.0715 -1.0000 -1.0000 5317803 1582541637.80 151.4280 60.0010 32.0000 1.9903 1.9921 419.0343 419.5103 0.0713 -1.0000 -1.0000 5317881 1582541637.90 151.4280 60.0010 32.0000 1.9913 1.9932 419.1590 419.6355 0.0714 -1.0000 -1.0000 5317944 1582541638.00 151.4280 60.0010 32.0000 1.9908 1.9926 419.2927 419.7713 0.0717 -1.0000 -1.0000 5318006 1582541638.10 151.4232 60.0010 32.0000 1.9907 1.9925 419.2157 419.6942 0.0717 -1.0000 -1.0000 5318085 1582541638.20 151.4232 60.0010 32.0000 1.9912 1.9930 419.0269 419.5058 0.0717 -1.0000 -1.0000 5318147 1582541638.30 151.4232 60.0010 32.0000 1.9906 1.9925 419.0432 419.5224 0.0718 -1.0000 -1.0000 5318210 1582541638.40 151.4232 60.0010 32.0000 1.9905 1.9924 419.1570 419.6382 0.0721 -1.0000 -1.0000 5318288 1582541638.50 151.4232 60.0010 32.0000 1.9908 1.9927 419.2790 419.7618 0.0722 -1.0000 -1.0000 5318460 1582541638.60 151.4232 60.0010 32.0000 1.9911 1.9930 419.2121 419.6952 0.0723 -1.0000 -1.0000 5318522 1582541638.70 151.4232 60.0010 32.0000 1.9921 1.9940 419.0924 419.5743 0.0721 -1.0000 -1.0000 5318600 1582541638.80 151.4232 60.0010 32.0000 1.9916 1.9935 419.0544 419.5357 0.0720 -1.0000 -1.0000 5318663 1582541638.90 151.4232 60.0010 32.0000 1.9912 1.9931 419.2246 419.7051 0.0719 -1.0000 -1.0000 5318725 1582541639.00 151.4232 60.0010 32.0000 1.9906 1.9925 419.2463 419.7254 0.0718 -1.0000 -1.0000 5318960 1582541639.10 151.4232 60.0010 32.0000 1.9908 1.9927 419.0455 419.5267 0.0720 -1.0000 -1.0000 5319022 1582541639.20 151.4903 60.0010 32.0000 1.9911 1.9930 419.0943 419.5762 0.0723 -1.0000 -1.0000 5319085 1582541639.30 151.5384 60.0010 32.0000 1.9903 1.9922 419.1691 419.6571 0.0733 -1.0000 -1.0000 5319163 1582541639.40 151.5384 60.0010 32.0000 1.9907 1.9926 419.3043 419.7977 0.0737 -1.0000 -1.0000 5319225 1582541639.50 151.5384 60.0010 32.0000 1.9917 1.9936 418.9764 419.4664 0.0731 -1.0000 -1.0000 5319303 1582541639.60 151.5384 60.0010 32.0000 1.9914 1.9933 419.0026 419.4894 0.0729 -1.0000 -1.0000 5319725 1582541639.70 151.5384 60.0010 32.0000 1.9905 1.9924 419.1286 419.6205 0.0745 -1.0000 -1.0000 5319788 1582541639.80 151.5228 60.0011 32.0000 1.9911 1.9931 419.1364 419.6600 0.0795 -1.0000 -1.0000 5319866 1582541639.90 151.5228 60.0011 32.0000 1.9902 1.9923 419.0499 419.5888 0.0800 -1.0000 -1.0000 5319928 1582541640.00 151.5228 60.0011 32.0000 1.9909 1.9930 418.9761 419.4901 0.0762 -1.0000 -1.0000 5319991 1582541640.10 151.5228 60.0011 32.0000 1.9912 1.9931 418.9894 419.4895 0.0746 -1.0000 -1.0000 5320741 1582541640.20 151.5228 60.0011 32.0000 1.9904 1.9923 419.0421 419.5378 0.0741 -1.0000 -1.0000 5320803 1582541640.30 151.5228 60.0011 32.0000 1.9906 1.9925 419.0189 419.5146 0.0743 -1.0000 -1.0000 5320866 1582541640.40 151.5228 60.0011 32.0000 1.9905 1.9925 418.9454 419.4429 0.0746 -1.0000 -1.0000 5320928 1582541640.50 151.5228 60.0011 32.0000 1.9904 1.9924 419.0610 419.5589 0.0744 -1.0000 -1.0000 5320991 1582541640.60 151.5228 60.0011 32.0000 1.9893 1.9913 419.1872 419.6821 0.0740 -1.0000 -1.0000 5321053 1582541640.70 151.5228 60.0011 32.0000 1.9899 1.9919 419.2114 419.7033 0.0735 -1.0000 -1.0000 5321132 1582541640.80 151.5228 60.0011 32.0000 1.9909 1.9928 419.0996 419.5886 0.0731 -1.0000 -1.0000 5321194 1582541640.90 151.5228 60.0011 32.0000 1.9911 1.9930 419.0233 419.5111 0.0730 -1.0000 -1.0000 5321256 1582541641.00 151.4871 60.0011 32.0000 1.9905 1.9924 419.1930 419.6809 0.0730 -1.0000 -1.0000 5321335 1582541641.10 151.4871 60.0011 32.0000 1.9907 1.9926 419.3354 419.8238 0.0731 -1.0000 -1.0000 5321428 1582541641.20 151.4270 60.0011 32.0000 1.9913 1.9932 419.2028 419.6921 0.0733 -1.0000 -1.0000 5321491 1582541641.30 151.4270 60.0011 32.0000 1.9915 1.9934 419.0561 419.5427 0.0727 -1.0000 -1.0000 5321553 1582541641.40 151.4270 60.0011 32.0000 1.9904 1.9923 419.2158 419.7015 0.0726 -1.0000 -1.0000 5321616 1582541641.50 151.4662 60.0011 32.0000 1.9904 1.9923 419.2690 419.7526 0.0724 -1.0000 -1.0000 5321694 1582541641.60 151.5081 60.0011 32.0000 1.9909 1.9928 419.1964 419.6821 0.0728 -1.0000 -1.0000 5321928 1582541641.70 151.5010 60.0011 32.0000 1.9922 1.9941 419.1324 419.6186 0.0727 -1.0000 -1.0000 5321991 1582541641.80 151.4658 60.0011 32.0000 1.9916 1.9935 419.1971 419.6822 0.0726 -1.0000 -1.0000 5322053 1582541641.90 151.4658 60.0011 32.0000 1.9910 1.9929 419.1876 419.6729 0.0726 -1.0000 -1.0000 5322116 1582541642.00 151.4658 60.0011 32.0000 1.9907 1.9926 419.3009 419.7883 0.0730 -1.0000 -1.0000 5322178 1582541642.10 151.4658 60.0011 32.0000 1.9911 1.9930 419.1370 419.6257 0.0731 -1.0000 -1.0000 5322944 1582541642.20 151.4658 60.0011 32.0000 1.9912 1.9931 419.0454 419.5342 0.0732 -1.0000 -1.0000 5323022 1582541642.30 151.4658 60.0011 32.0000 1.9911 1.9930 419.0944 419.5854 0.0736 -1.0000 -1.0000 5323069 1582541642.40 151.4658 60.0011 32.0000 1.9908 1.9927 419.0924 419.5866 0.0739 -1.0000 -1.0000 5323147 1582541642.50 151.4658 60.0011 32.0000 1.9908 1.9927 419.1491 419.6411 0.0736 -1.0000 -1.0000 5323210 1582541642.60 151.4824 60.0011 32.0000 1.9922 1.9941 419.0291 419.5186 0.0731 -1.0000 -1.0000 5323272 1582541642.70 151.4824 60.0011 32.0000 1.9913 1.9932 419.2043 419.6927 0.0731 -1.0000 -1.0000 5323350 1582541642.80 151.4824 60.0011 32.0000 1.9906 1.9925 419.1723 419.6587 0.0729 -1.0000 -1.0000 5323585 1582541642.90 151.4824 60.0011 32.0000 1.9913 1.9932 419.0593 419.5476 0.0732 -1.0000 -1.0000 5323647 1582541643.00 151.4824 60.0011 32.0000 1.9914 1.9934 419.0177 419.5076 0.0734 -1.0000 -1.0000 5323725 1582541643.10 151.4824 60.0011 32.0000 1.9908 1.9927 419.1592 419.6504 0.0735 -1.0000 -1.0000 5323788 1582541643.20 151.4824 60.0011 32.0000 1.9907 1.9927 419.2475 419.7375 0.0733 -1.0000 -1.0000 5323850 1582541643.30 151.4824 60.0011 32.0000 1.9916 1.9935 419.1722 419.6628 0.0734 -1.0000 -1.0000 5323913 1582541643.40 151.4824 60.0011 32.0000 1.9910 1.9929 419.1301 419.6220 0.0737 -1.0000 -1.0000 5323991 1582541643.50 151.4824 60.0011 32.0000 1.9916 1.9936 419.0209 419.5138 0.0738 -1.0000 -1.0000 5324053 1582541643.60 151.4824 60.0011 32.0000 1.9913 1.9933 418.9783 419.4716 0.0739 -1.0000 -1.0000 5324116 1582541643.70 151.4824 60.0011 32.0000 1.9909 1.9928 419.1767 419.6697 0.0737 -1.0000 -1.0000 5324178 1582541643.80 151.5421 60.0011 32.0000 1.9911 1.9930 419.1500 419.6415 0.0736 -1.0000 -1.0000 5324256 1582541643.90 151.5421 60.0011 32.0000 1.9914 1.9933 419.0477 419.5398 0.0737 -1.0000 -1.0000 5324319 1582541644.00 151.5421 60.0011 32.0000 1.9910 1.9929 419.0725 419.5649 0.0737 -1.0000 -1.0000 5324381 1582541644.10 151.5421 60.0011 32.0000 1.9905 1.9924 419.1847 419.6773 0.0737 -1.0000 -1.0000 5324460 1582541644.20 151.5421 60.0011 32.0000 1.9905 1.9924 419.2591 419.7522 0.0738 -1.0000 -1.0000 5324725 1582541644.30 151.5488 60.0011 32.0000 1.9914 1.9934 419.0783 419.5713 0.0738 -1.0000 -1.0000 5324788 1582541644.40 151.5540 60.0011 32.0000 1.9910 1.9929 418.9711 419.4636 0.0738 -1.0000 -1.0000 5324850 1582541644.50 151.5540 60.0011 32.0000 1.9909 1.9929 419.0503 419.5448 0.0741 -1.0000 -1.0000 5324913 1582541644.60 151.5540 60.0011 32.0000 1.9905 1.9924 419.2217 419.7179 0.0743 -1.0000 -1.0000 5324975 1582541644.70 151.5540 60.0011 32.0000 1.9900 1.9919 419.1916 419.6876 0.0742 -1.0000 -1.0000 5325053 1582541644.80 151.5540 60.0011 32.0000 1.9907 1.9927 419.1364 419.6325 0.0741 -1.0000 -1.0000 5325116 1582541644.90 151.5308 60.0001 32.0000 1.9909 1.9928 419.1104 419.6039 0.0739 -1.0000 -1.0000 5325178 1582541645.00 151.5308 60.0001 32.0000 1.9906 1.9926 419.2771 419.7707 0.0738 -1.0000 -1.0000 5325256 1582541645.10 151.5308 60.0001 32.0000 1.9904 1.9923 419.2135 419.7093 0.0744 -1.0000 -1.0000 5325319 1582541645.20 151.5018 60.0001 32.0000 1.9914 1.9934 419.1119 419.6151 0.0756 -1.0000 -1.0000 5325444 1582541645.30 151.4761 60.0001 32.0000 1.9912 1.9932 419.0340 419.5453 0.0769 -1.0000 -1.0000 5325522 1582541645.40 151.4761 60.0001 32.0000 1.9904 1.9924 419.1970 419.7145 0.0775 -1.0000 -1.0000 5325585 1582541645.50 151.4775 60.0001 32.0000 1.9900 1.9920 419.2605 419.7773 0.0772 -1.0000 -1.0000 5325663 1582541645.60 151.4791 60.0001 32.0000 1.9902 1.9922 419.0816 419.5963 0.0770 -1.0000 -1.0000 5325725 1582541645.70 151.4791 60.0001 32.0000 1.9912 1.9933 418.9999 419.5128 0.0767 -1.0000 -1.0000 5326194 1582541645.80 151.4791 60.0001 32.0000 1.9915 1.9935 419.0786 419.5915 0.0769 -1.0000 -1.0000 5326272 1582541645.90 151.4791 60.0001 32.0000 1.9900 1.9920 419.2880 419.8050 0.0776 -1.0000 -1.0000 5326335 1582541646.00 151.4791 60.0001 32.0000 1.9912 1.9932 419.1633 419.6822 0.0779 -1.0000 -1.0000 5326397 1582541646.10 151.4791 60.0001 32.0000 1.9912 1.9932 419.1265 419.6395 0.0766 -1.0000 -1.0000 5326475 1582541646.20 151.4791 60.0001 32.0000 1.9904 1.9924 419.1849 419.6862 0.0748 -1.0000 -1.0000 5326694 1582541646.30 151.4791 60.0001 32.0000 1.9913 1.9932 419.2421 419.7391 0.0743 -1.0000 -1.0000 5326757 1582541646.40 151.4791 60.0001 32.0000 1.9916 1.9936 419.0612 419.5547 0.0736 -1.0000 -1.0000 5326835 1582541646.50 151.4791 60.0001 32.0000 1.9912 1.9931 419.1472 419.6369 0.0732 -1.0000 -1.0000 5326897 1582541646.60 151.4791 60.0001 32.0000 1.9907 1.9926 419.3633 419.8514 0.0729 -1.0000 -1.0000 5326960 1582541646.70 151.4791 60.0001 32.0000 1.9904 1.9923 419.2512 419.7374 0.0727 -1.0000 -1.0000 5327038 1582541646.80 151.4594 60.0001 32.0000 1.9920 1.9939 419.0809 419.5653 0.0724 -1.0000 -1.0000 5327272 1582541646.90 151.4594 60.0001 32.0000 1.9915 1.9934 419.1107 419.5962 0.0728 -1.0000 -1.0000 5327335 1582541647.00 151.4665 60.0001 32.0000 1.9907 1.9926 419.2029 419.6902 0.0731 -1.0000 -1.0000 5327397 1582541647.10 151.5063 60.0001 32.0000 1.9900 1.9919 419.3031 419.7917 0.0730 -1.0000 -1.0000 5327460 1582541647.20 151.5063 60.0001 32.0000 1.9912 1.9931 419.0868 419.5726 0.0726 -1.0000 -1.0000 5327522 1582541647.30 151.5232 60.0001 32.0000 1.9914 1.9933 418.9681 419.4542 0.0728 -1.0000 -1.0000 5327600 1582541647.40 151.5385 60.0001 32.0000 1.9907 1.9926 419.1709 419.6574 0.0729 -1.0000 -1.0000 5327678 1582541647.50 151.5385 60.0001 32.0000 1.9909 1.9928 419.2413 419.7300 0.0732 -1.0000 -1.0000 5327741 1582541647.60 151.5385 60.0001 32.0000 1.9915 1.9934 419.1658 419.6546 0.0731 -1.0000 -1.0000 5327803 1582541647.70 151.5385 60.0001 32.0000 1.9910 1.9929 418.9616 419.4457 0.0725 -1.0000 -1.0000 5327866 1582541647.80 151.5385 60.0001 32.0000 1.9909 1.9928 419.1476 419.6316 0.0724 -1.0000 -1.0000 5328506 1582541647.90 151.5445 60.0001 32.0000 1.9904 1.9923 419.2287 419.7119 0.0723 -1.0000 -1.0000 5328569 1582541648.00 151.5445 60.0001 32.0000 1.9909 1.9928 418.9838 419.4659 0.0722 -1.0000 -1.0000 5328631 1582541648.10 151.5445 60.0001 32.0000 1.9917 1.9936 418.9383 419.4196 0.0721 -1.0000 -1.0000 5328710 1582541648.20 151.5445 60.0001 32.0000 1.9904 1.9923 419.1099 419.5923 0.0723 -1.0000 -1.0000 5328772 1582541648.30 151.5445 60.0001 32.0000 1.9900 1.9919 419.1727 419.6549 0.0721 -1.0000 -1.0000 5328835 1582541648.40 151.5445 60.0001 32.0000 1.9915 1.9934 419.0235 419.5050 0.0720 -1.0000 -1.0000 5328913 1582541648.50 151.5445 60.0001 32.0000 1.9916 1.9935 419.0099 419.4885 0.0716 -1.0000 -1.0000 5328975 1582541648.60 151.5445 60.0001 32.0000 1.9917 1.9935 419.0394 419.5175 0.0716 -1.0000 -1.0000 5329038 1582541648.70 151.5539 60.0001 32.0000 1.9912 1.9931 419.1686 419.6476 0.0717 -1.0000 -1.0000 5329100 1582541648.80 151.5692 60.0001 32.0000 1.9906 1.9925 419.2735 419.7537 0.0719 -1.0000 -1.0000 5329163 1582541648.90 151.5692 60.0001 32.0000 1.9908 1.9927 419.1480 419.6300 0.0723 -1.0000 -1.0000 5329225 1582541649.00 151.5692 60.0001 32.0000 1.9918 1.9937 419.0992 419.5836 0.0725 -1.0000 -1.0000 5329303 1582541649.10 151.5778 60.0001 32.0000 1.9915 1.9934 419.0432 419.5249 0.0721 -1.0000 -1.0000 5329366 1582541649.20 151.5756 60.0001 32.0000 1.9907 1.9926 419.2209 419.7029 0.0722 -1.0000 -1.0000 5329428 1582541649.30 151.5756 60.0001 32.0000 1.9907 1.9926 419.2655 419.7518 0.0730 -1.0000 -1.0000 5329991 1582541649.40 151.5756 60.0001 32.0000 1.9918 1.9937 419.1631 419.6573 0.0741 -1.0000 -1.0000 5330053 1582541649.50 151.5756 60.0001 32.0000 1.9914 1.9933 419.0877 419.5820 0.0737 -1.0000 -1.0000 5330131 1582541649.60 151.4663 60.0001 32.0000 1.9902 1.9921 419.2052 419.6936 0.0728 -1.0000 -1.0000 5330194 1582541649.70 151.4663 60.0001 32.0000 1.9907 1.9926 419.2128 419.6963 0.0722 -1.0000 -1.0000 5330256 1582541649.80 151.4663 60.0001 32.0000 1.9919 1.9937 419.0328 419.5131 0.0718 -1.0000 -1.0000 5330335 1582541649.90 151.4663 60.0001 32.0000 1.9915 1.9934 419.0687 419.5473 0.0716 -1.0000 -1.0000 5330600 1582541650.00 151.4663 60.0001 32.0000 1.9914 1.9933 419.1813 419.6593 0.0715 -1.0000 -1.0000 5330663 1582541650.10 151.4663 60.0001 32.0000 1.9912 1.9930 419.2234 419.7002 0.0713 -1.0000 -1.0000 5330725 1582541650.20 151.4663 60.0001 32.0000 1.9912 1.9931 419.0937 419.5683 0.0711 -1.0000 -1.0000 5330819 1582541650.30 151.4663 60.0001 32.0000 1.9919 1.9938 418.8689 419.3429 0.0709 -1.0000 -1.0000 5330881 1582541650.40 151.4663 60.0001 32.0000 1.9912 1.9930 419.0628 419.5377 0.0711 -1.0000 -1.0000 5330960 1582541650.50 151.4663 60.0001 32.0000 1.9915 1.9933 419.0991 419.5749 0.0712 -1.0000 -1.0000 5331007 1582541650.60 151.4663 60.0001 32.0000 1.9902 1.9921 419.1539 419.6297 0.0712 -1.0000 -1.0000 5331069 1582541650.70 151.4624 60.0001 32.0000 1.9906 1.9925 418.9758 419.4521 0.0713 -1.0000 -1.0000 5331147 1582541650.80 151.4248 60.0001 32.0000 1.9912 1.9930 419.0549 419.5303 0.0712 -1.0000 -1.0000 5331694 1582541650.90 151.4874 60.0001 32.0000 1.9908 1.9927 419.1831 419.6584 0.0711 -1.0000 -1.0000 5331788 1582541651.00 151.5267 60.0001 32.0000 1.9911 1.9929 419.2843 419.7595 0.0711 -1.0000 -1.0000 5331866 1582541651.10 151.5267 60.0001 32.0000 1.9915 1.9933 419.1412 419.6143 0.0708 -1.0000 -1.0000 5331928 1582541651.20 151.5267 60.0001 32.0000 1.9914 1.9933 419.0584 419.5307 0.0706 -1.0000 -1.0000 5331991 1582541651.30 151.5267 60.0001 32.0000 1.9915 1.9933 419.0977 419.5691 0.0706 -1.0000 -1.0000 5332053 1582541651.40 151.5267 60.0001 32.0000 1.9911 1.9929 419.1737 419.6474 0.0710 -1.0000 -1.0000 5332116 1582541651.50 151.5267 60.0001 32.0000 1.9915 1.9934 419.2146 419.6912 0.0713 -1.0000 -1.0000 5332194 1582541651.60 151.5267 60.0001 32.0000 1.9920 1.9939 419.0978 419.5757 0.0717 -1.0000 -1.0000 5332256 1582541651.70 151.5267 60.0001 32.0000 1.9914 1.9932 419.0085 419.4878 0.0719 -1.0000 -1.0000 5332319 1582541651.80 151.5267 60.0001 32.0000 1.9912 1.9931 419.0877 419.5706 0.0723 -1.0000 -1.0000 5332397 1582541651.90 151.5267 60.0001 32.0000 1.9920 1.9939 419.1732 419.6568 0.0723 -1.0000 -1.0000 5332460 1582541652.00 151.5267 60.0001 32.0000 1.9918 1.9937 419.0911 419.5747 0.0725 -1.0000 -1.0000 5332522 1582541652.10 151.4973 60.0001 32.0000 1.9907 1.9926 419.1222 419.6059 0.0724 -1.0000 -1.0000 5332585 1582541652.20 151.4973 60.0001 32.0000 1.9909 1.9928 419.2470 419.7313 0.0726 -1.0000 -1.0000 5332647 1582541652.30 151.4973 60.0001 32.0000 1.9903 1.9922 419.1706 419.6564 0.0727 -1.0000 -1.0000 5332710 1582541652.40 151.4973 60.0001 32.0000 1.9913 1.9932 419.1466 419.6307 0.0723 -1.0000 -1.0000 5332788 1582541652.50 151.5007 60.0001 32.0000 1.9906 1.9925 419.0362 419.5153 0.0716 -1.0000 -1.0000 5332850 1582541652.60 151.5184 60.0001 32.0000 1.9908 1.9927 419.0013 419.4772 0.0712 -1.0000 -1.0000 5332913 1582541652.70 151.5184 60.0001 32.0000 1.9902 1.9921 419.0544 419.5295 0.0711 -1.0000 -1.0000 5332991 1582541652.80 151.5184 60.0001 32.0000 1.9903 1.9922 419.2664 419.7410 0.0709 -1.0000 -1.0000 5333053 1582541652.90 151.5184 60.0001 32.0000 1.9916 1.9934 419.0099 419.4828 0.0708 -1.0000 -1.0000 5333116 1582541653.00 151.5184 60.0001 32.0000 1.9916 1.9935 419.0777 419.5501 0.0707 -1.0000 -1.0000 5333178 1582541653.10 151.5184 60.0001 32.0000 1.9904 1.9922 419.2597 419.7317 0.0706 -1.0000 -1.0000 5333241 1582541653.20 151.5184 60.0001 32.0000 1.9907 1.9925 419.1909 419.6645 0.0708 -1.0000 -1.0000 5333303 1582541653.30 151.5184 60.0001 32.0000 1.9915 1.9933 419.0263 419.4985 0.0707 -1.0000 -1.0000 5333381 1582541653.40 151.5184 60.0001 32.0000 1.9914 1.9932 419.0380 419.5104 0.0708 -1.0000 -1.0000 5333475 1582541653.50 151.5184 60.0001 32.0000 1.9910 1.9929 419.2255 419.7040 0.0719 -1.0000 -1.0000 5333553 1582541653.60 151.5184 60.0001 32.0000 1.9911 1.9929 419.2729 419.7544 0.0719 -1.0000 -1.0000 5333616 1582541653.70 151.5184 60.0001 32.0000 1.9906 1.9925 419.1029 419.5803 0.0712 -1.0000 -1.0000 5333678 1582541653.80 151.5425 60.0001 32.0000 1.9915 1.9933 419.0942 419.5682 0.0709 -1.0000 -1.0000 5333756 1582541653.90 151.5425 60.0001 32.0000 1.9899 1.9917 419.0475 419.5186 0.0705 -1.0000 -1.0000 5334225 1582541654.00 151.5425 60.0001 32.0000 1.9896 1.9914 419.1648 419.6369 0.0708 -1.0000 -1.0000 5334288 1582541654.10 151.5425 60.0001 32.0000 1.9902 1.9920 419.2289 419.7028 0.0709 -1.0000 -1.0000 5334366 1582541654.20 151.5425 60.0001 32.0000 1.9908 1.9927 419.0232 419.4979 0.0711 -1.0000 -1.0000 5334444 1582541654.30 151.5243 60.0001 32.0000 1.9905 1.9924 419.0917 419.5655 0.0709 -1.0000 -1.0000 5334506 1582541654.40 151.5206 60.0001 32.0000 1.9901 1.9919 419.2173 419.6913 0.0710 -1.0000 -1.0000 5334585 1582541654.50 151.5206 60.0001 32.0000 1.9910 1.9929 419.2096 419.6841 0.0710 -1.0000 -1.0000 5334960 1582541654.60 151.5206 60.0001 32.0000 1.9914 1.9932 418.9733 419.4474 0.0710 -1.0000 -1.0000 5335022 1582541654.70 151.5206 60.0001 32.0000 1.9902 1.9921 419.1191 419.5934 0.0711 -1.0000 -1.0000 5335085 1582541654.80 151.5206 60.0001 32.0000 1.9902 1.9920 419.1751 419.6511 0.0712 -1.0000 -1.0000 5335147 1582541654.90 151.5608 60.0001 32.0000 1.9906 1.9924 419.1418 419.6201 0.0718 -1.0000 -1.0000 5335210 1582541655.00 151.5608 60.0001 32.0000 1.9916 1.9934 418.9408 419.4259 0.0734 -1.0000 -1.0000 5335444 1582541655.10 151.5391 60.0003 32.0000 1.9913 1.9932 419.0806 419.5873 0.0764 -1.0000 -1.0000 5335507 1582541655.20 151.5471 60.0003 32.0000 1.9901 1.9921 419.2070 419.7210 0.0767 -1.0000 -1.0000 5335569 1582541655.30 151.5471 60.0003 32.0000 1.9904 1.9923 419.2108 419.7136 0.0748 -1.0000 -1.0000 5335647 1582541655.40 151.5156 60.0003 32.0000 1.9907 1.9926 418.9900 419.4824 0.0734 -1.0000 -1.0000 5335741 1582541655.50 151.5156 60.0003 32.0000 1.9909 1.9928 419.0936 419.5803 0.0729 -1.0000 -1.0000 5335803 1582541655.60 151.5156 60.0003 32.0000 1.9914 1.9933 419.2876 419.7737 0.0726 -1.0000 -1.0000 5335866 1582541655.70 151.5156 60.0003 32.0000 1.9917 1.9936 419.1708 419.6541 0.0723 -1.0000 -1.0000 5335928 1582541655.80 151.5156 60.0003 32.0000 1.9922 1.9941 419.0025 419.4830 0.0720 -1.0000 -1.0000 5336006 1582541655.90 151.5156 60.0003 32.0000 1.9914 1.9933 419.0990 419.5806 0.0721 -1.0000 -1.0000 5336069 1582541656.00 151.5156 60.0003 32.0000 1.9910 1.9929 419.2084 419.6922 0.0725 -1.0000 -1.0000 5336131 1582541656.10 151.5156 60.0003 32.0000 1.9909 1.9928 419.2231 419.7089 0.0727 -1.0000 -1.0000 5336210 1582541656.20 151.4939 60.0003 32.0000 1.9912 1.9931 419.1457 419.6308 0.0725 -1.0000 -1.0000 5336272 1582541656.30 151.4571 60.0003 32.0000 1.9925 1.9944 419.0679 419.5520 0.0725 -1.0000 -1.0000 5336335 1582541656.40 151.4571 60.0003 32.0000 1.9911 1.9930 419.1015 419.5850 0.0724 -1.0000 -1.0000 5336397 1582541656.50 151.4571 60.0003 32.0000 1.9908 1.9927 419.1931 419.6769 0.0725 -1.0000 -1.0000 5336475 1582541656.60 151.4571 60.0003 32.0000 1.9920 1.9939 419.1183 419.6043 0.0730 -1.0000 -1.0000 5336538 1582541656.70 151.4877 60.0003 32.0000 1.9923 1.9942 419.0491 419.5394 0.0735 -1.0000 -1.0000 5336600 1582541656.80 151.4877 60.0003 32.0000 1.9914 1.9934 419.0339 419.5272 0.0740 -1.0000 -1.0000 5336663 1582541656.90 151.4877 60.0003 32.0000 1.9911 1.9931 419.2545 419.7521 0.0745 -1.0000 -1.0000 5336741 1582541657.00 151.4877 60.0003 32.0000 1.9922 1.9942 419.0750 419.5713 0.0742 -1.0000 -1.0000 5336975 1582541657.10 151.4877 60.0003 32.0000 1.9917 1.9937 418.9722 419.4648 0.0736 -1.0000 -1.0000 5337038 1582541657.20 151.4877 60.0003 32.0000 1.9915 1.9934 419.1264 419.6155 0.0733 -1.0000 -1.0000 5337100 1582541657.30 151.4877 60.0003 32.0000 1.9905 1.9925 419.2590 419.7513 0.0738 -1.0000 -1.0000 5337178 1582541657.40 151.4877 60.0003 32.0000 1.9907 1.9927 419.1763 419.6697 0.0738 -1.0000 -1.0000 5337241 1582541657.50 151.4877 60.0003 32.0000 1.9918 1.9937 419.0780 419.5715 0.0738 -1.0000 -1.0000 5337772 1582541657.60 151.4877 60.0003 32.0000 1.9918 1.9937 419.0233 419.5135 0.0732 -1.0000 -1.0000 5337850 1582541657.70 151.4877 60.0003 32.0000 1.9912 1.9931 419.1165 419.6037 0.0729 -1.0000 -1.0000 5337913 1582541657.80 151.4549 60.0003 32.0000 1.9909 1.9928 419.1998 419.6884 0.0734 -1.0000 -1.0000 5337991 1582541657.90 151.4549 60.0003 32.0000 1.9913 1.9933 419.1547 419.6522 0.0748 -1.0000 -1.0000 5338053 1582541658.00 151.4784 60.0003 32.0000 1.9909 1.9928 419.0836 419.5869 0.0754 -1.0000 -1.0000 5338694 1582541658.10 151.4809 60.0003 32.0000 1.9912 1.9932 418.9925 419.4927 0.0748 -1.0000 -1.0000 5338772 1582541658.20 151.4809 60.0003 32.0000 1.9901 1.9920 419.1479 419.6455 0.0744 -1.0000 -1.0000 5338835 1582541658.30 151.4809 60.0003 32.0000 1.9904 1.9923 419.2344 419.7297 0.0740 -1.0000 -1.0000 5338897 1582541658.40 151.4809 60.0003 32.0000 1.9918 1.9937 419.1943 419.6877 0.0737 -1.0000 -1.0000 5338960 1582541658.50 151.4809 60.0003 32.0000 1.9915 1.9934 419.0433 419.5303 0.0727 -1.0000 -1.0000 5339022 1582541658.60 151.4809 60.0003 32.0000 1.9910 1.9929 419.1629 419.6448 0.0720 -1.0000 -1.0000 5339085 1582541658.70 151.4868 60.0003 32.0000 1.9901 1.9919 419.2680 419.7484 0.0719 -1.0000 -1.0000 5339163 1582541658.80 151.4868 60.0003 32.0000 1.9901 1.9920 419.2176 419.6996 0.0721 -1.0000 -1.0000 5339225 1582541658.90 151.4868 60.0003 32.0000 1.9911 1.9930 418.9838 419.4652 0.0719 -1.0000 -1.0000 5339288 1582541659.00 151.5029 60.0003 32.0000 1.9904 1.9923 419.1462 419.6250 0.0716 -1.0000 -1.0000 5339366 1582541659.10 151.5333 60.0003 32.0000 1.9903 1.9922 419.2653 419.7434 0.0715 -1.0000 -1.0000 5339428 1582541659.20 151.5333 60.0003 32.0000 1.9904 1.9923 419.1788 419.6552 0.0712 -1.0000 -1.0000 5339491 1582541659.30 151.5333 60.0003 32.0000 1.9913 1.9931 419.0566 419.5318 0.0712 -1.0000 -1.0000 5339553 1582541659.40 151.5333 60.0003 32.0000 1.9910 1.9929 419.1127 419.5895 0.0714 -1.0000 -1.0000 5339616 1582541659.50 151.5333 60.0003 32.0000 1.9903 1.9922 419.2572 419.7358 0.0717 -1.0000 -1.0000 5339694 1582541659.60 151.5305 59.9997 32.0000 1.9907 1.9926 419.1143 419.5957 0.0721 -1.0000 -1.0000 5339928 1582541659.70 151.5294 59.9995 32.0000 1.9917 1.9936 418.9731 419.4563 0.0724 -1.0000 -1.0000 5339991 1582541659.80 151.5294 59.9995 32.0000 1.9917 1.9936 419.1001 419.5833 0.0723 -1.0000 -1.0000 5340069 1582541659.90 151.5294 59.9995 32.0000 1.9912 1.9931 419.3180 419.8025 0.0725 -1.0000 -1.0000 5340131 1582541660.00 151.5294 59.9995 32.0000 1.9903 1.9922 419.2064 419.6925 0.0730 -1.0000 -1.0000 5340194 1582541660.10 151.5294 59.9995 32.0000 1.9910 1.9929 419.0135 419.5044 0.0736 -1.0000 -1.0000 5340491 1582541660.20 151.5294 59.9995 32.0000 1.9909 1.9929 419.0544 419.5468 0.0737 -1.0000 -1.0000 5340553 1582541660.30 151.5294 59.9995 32.0000 1.9908 1.9927 419.1822 419.6751 0.0737 -1.0000 -1.0000 5340631 1582541660.40 151.5294 59.9995 32.0000 1.9911 1.9930 419.1628 419.6553 0.0737 -1.0000 -1.0000 5340725 1582541660.50 151.5294 59.9995 32.0000 1.9917 1.9936 419.0242 419.5150 0.0734 -1.0000 -1.0000 5340881 1582541660.60 151.5294 59.9995 32.0000 1.9911 1.9930 419.0729 419.5613 0.0731 -1.0000 -1.0000 5340944 1582541660.70 151.5294 59.9995 32.0000 1.9912 1.9931 419.1370 419.6251 0.0731 -1.0000 -1.0000 5341022 1582541660.80 151.5220 59.9995 32.0000 1.9907 1.9926 419.1909 419.6816 0.0736 -1.0000 -1.0000 5341085 1582541660.90 151.5220 59.9995 32.0000 1.9914 1.9933 419.2123 419.7013 0.0730 -1.0000 -1.0000 5341147 1582541661.00 151.5220 59.9995 32.0000 1.9927 1.9946 418.9631 419.4482 0.0726 -1.0000 -1.0000 5341225 1582541661.10 151.5220 59.9995 32.0000 1.9914 1.9933 418.9956 419.4802 0.0726 -1.0000 -1.0000 5341288 1582541661.20 151.5220 59.9995 32.0000 1.9915 1.9934 419.2119 419.6944 0.0720 -1.0000 -1.0000 5341350 1582541661.30 151.4949 59.9995 32.0000 1.9911 1.9930 419.2081 419.6877 0.0718 -1.0000 -1.0000 5341428 1582541661.40 151.4314 59.9995 32.0000 1.9914 1.9932 419.0552 419.5349 0.0719 -1.0000 -1.0000 5341475 1582541661.50 151.4314 59.9995 32.0000 1.9917 1.9936 419.0634 419.5441 0.0720 -1.0000 -1.0000 5341554 1582541661.60 151.4314 59.9995 32.0000 1.9911 1.9930 419.1186 419.6000 0.0721 -1.0000 -1.0000 5341616 1582541661.70 151.4314 59.9995 32.0000 1.9900 1.9919 419.1969 419.6788 0.0721 -1.0000 -1.0000 5342006 1582541661.80 151.4314 59.9995 32.0000 1.9907 1.9926 419.1274 419.6079 0.0718 -1.0000 -1.0000 5342085 1582541661.90 151.5201 59.9995 32.0000 1.9918 1.9937 419.0635 419.5447 0.0720 -1.0000 -1.0000 5342147 1582541662.00 151.5201 59.9995 32.0000 1.9918 1.9937 419.0020 419.4839 0.0723 -1.0000 -1.0000 5342210 1582541662.10 151.5201 59.9995 32.0000 1.9907 1.9926 419.1866 419.6717 0.0726 -1.0000 -1.0000 5342288 1582541662.20 151.5201 59.9995 32.0000 1.9912 1.9931 419.1644 419.6491 0.0724 -1.0000 -1.0000 5342350 1582541662.30 151.5201 59.9995 32.0000 1.9912 1.9931 419.2058 419.6872 0.0720 -1.0000 -1.0000 5342413 1582541662.40 151.5236 59.9995 32.0000 1.9923 1.9942 418.9774 419.4566 0.0716 -1.0000 -1.0000 5342491 1582541662.50 151.5236 59.9995 32.0000 1.9908 1.9927 419.0085 419.4872 0.0717 -1.0000 -1.0000 5342553 1582541662.60 151.5236 59.9995 32.0000 1.9911 1.9930 419.0868 419.5649 0.0715 -1.0000 -1.0000 5342616 1582541662.70 151.5236 59.9995 32.0000 1.9894 1.9913 419.1589 419.6374 0.0717 -1.0000 -1.0000 5342710 1582541662.80 151.5236 59.9995 32.0000 1.9911 1.9930 419.2431 419.7227 0.0718 -1.0000 -1.0000 5342772 1582541662.90 151.5203 59.9995 32.0000 1.9924 1.9942 418.9682 419.4492 0.0719 -1.0000 -1.0000 5342835 1582541663.00 151.4816 59.9995 32.0000 1.9922 1.9941 419.0184 419.4984 0.0719 -1.0000 -1.0000 5342913 1582541663.10 151.4816 59.9995 32.0000 1.9911 1.9930 419.1227 419.6032 0.0719 -1.0000 -1.0000 5342975 1582541663.20 151.4816 59.9995 32.0000 1.9904 1.9922 419.1391 419.6194 0.0719 -1.0000 -1.0000 5343210 1582541663.30 151.4816 59.9995 32.0000 1.9905 1.9923 419.0163 419.4968 0.0719 -1.0000 -1.0000 5343272 1582541663.40 151.4816 59.9995 32.0000 1.9917 1.9936 418.9407 419.4196 0.0716 -1.0000 -1.0000 5343335 1582541663.50 151.4816 59.9995 32.0000 1.9914 1.9933 419.1475 419.6265 0.0717 -1.0000 -1.0000 5343413 1582541663.60 151.4816 59.9995 32.0000 1.9911 1.9929 419.1822 419.6628 0.0720 -1.0000 -1.0000 5343475 1582541663.70 151.4816 59.9995 32.0000 1.9909 1.9928 419.0630 419.5442 0.0721 -1.0000 -1.0000 5343538 1582541663.80 151.4816 59.9995 32.0000 1.9913 1.9932 418.9573 419.4443 0.0734 -1.0000 -1.0000 5344006 1582541663.90 151.4816 59.9995 32.0000 1.9912 1.9932 419.0323 419.5347 0.0755 -1.0000 -1.0000 5344069 1582541664.00 151.4917 59.9995 32.0000 1.9907 1.9927 419.2012 419.7061 0.0752 -1.0000 -1.0000 5344131 1582541664.10 151.5008 59.9995 32.0000 1.9910 1.9929 419.1368 419.6314 0.0736 -1.0000 -1.0000 5344210 1582541664.20 151.5008 59.9995 32.0000 1.9913 1.9932 419.0291 419.5179 0.0730 -1.0000 -1.0000 5344303 1582541664.30 151.5008 59.9995 32.0000 1.9911 1.9930 418.9747 419.4594 0.0726 -1.0000 -1.0000 5344428 1582541664.40 151.5008 59.9995 32.0000 1.9911 1.9930 418.9888 419.4737 0.0726 -1.0000 -1.0000 5344506 1582541664.50 151.5008 59.9995 32.0000 1.9912 1.9931 419.1397 419.6255 0.0727 -1.0000 -1.0000 5344569 1582541664.60 151.4647 60.0000 32.0000 1.9909 1.9928 419.1510 419.6370 0.0727 -1.0000 -1.0000 5344631 1582541664.70 151.4640 60.0000 32.0000 1.9914 1.9933 418.9277 419.4143 0.0730 -1.0000 -1.0000 5344694 1582541664.80 151.4640 60.0000 32.0000 1.9911 1.9930 418.9197 419.4047 0.0725 -1.0000 -1.0000 5345507 1582541664.90 151.4640 60.0000 32.0000 1.9903 1.9922 419.1649 419.6512 0.0726 -1.0000 -1.0000 5345569 1582541665.00 151.4640 60.0000 32.0000 1.9906 1.9925 419.1319 419.6149 0.0721 -1.0000 -1.0000 5345632 1582541665.10 151.4830 60.0000 32.0000 1.9914 1.9933 419.0316 419.5136 0.0723 -1.0000 -1.0000 5345694 1582541665.20 151.5161 60.0000 32.0000 1.9917 1.9936 418.9612 419.4436 0.0722 -1.0000 -1.0000 5345756 1582541665.30 151.5161 60.0000 32.0000 1.9911 1.9929 419.0191 419.5002 0.0721 -1.0000 -1.0000 5345835 1582541665.40 151.5161 60.0000 32.0000 1.9907 1.9926 419.0400 419.5209 0.0719 -1.0000 -1.0000 5345897 1582541665.50 151.5161 60.0000 32.0000 1.9909 1.9928 419.1192 419.6011 0.0722 -1.0000 -1.0000 5345975 1582541665.60 151.5161 60.0000 32.0000 1.9910 1.9929 418.9679 419.4528 0.0726 -1.0000 -1.0000 5346038 1582541665.70 151.5049 60.0000 32.0000 1.9907 1.9926 418.9651 419.4483 0.0723 -1.0000 -1.0000 5346100 1582541665.80 151.5049 60.0000 32.0000 1.9914 1.9933 419.1053 419.5890 0.0725 -1.0000 -1.0000 5346210 1582541665.90 151.5049 60.0000 32.0000 1.9915 1.9934 419.1793 419.6631 0.0724 -1.0000 -1.0000 5346272 1582541666.00 151.5049 60.0000 32.0000 1.9919 1.9938 418.8949 419.3783 0.0724 -1.0000 -1.0000 5346335 1582541666.10 151.5049 60.0000 32.0000 1.9912 1.9931 418.9464 419.4287 0.0721 -1.0000 -1.0000 5346397 1582541666.20 151.4112 60.0000 32.0000 1.9909 1.9927 419.1342 419.6152 0.0720 -1.0000 -1.0000 5346460 1582541666.30 151.3968 60.0000 32.0000 1.9912 1.9930 419.0834 419.5652 0.0722 -1.0000 -1.0000 5346960 1582541666.40 151.3968 60.0000 32.0000 1.9916 1.9935 418.9559 419.4393 0.0724 -1.0000 -1.0000 5347038 1582541666.50 151.3968 60.0000 32.0000 1.9913 1.9932 418.9194 419.4068 0.0733 -1.0000 -1.0000 5347100 1582541666.60 151.3968 60.0000 32.0000 1.9907 1.9926 419.0896 419.5809 0.0736 -1.0000 -1.0000 5347163 1582541666.70 151.3968 60.0000 32.0000 1.9912 1.9931 419.2040 419.7003 0.0743 -1.0000 -1.0000 5347225 1582541666.80 151.3968 60.0000 32.0000 1.9916 1.9935 418.9651 419.4644 0.0750 -1.0000 -1.0000 5347304 1582541666.90 151.3968 60.0000 32.0000 1.9913 1.9933 418.8770 419.3808 0.0756 -1.0000 -1.0000 5347428 1582541667.00 151.3968 60.0000 32.0000 1.9912 1.9931 419.1268 419.6333 0.0759 -1.0000 -1.0000 5347491 1582541667.10 151.3968 60.0000 32.0000 1.9910 1.9930 419.1274 419.6374 0.0765 -1.0000 -1.0000 5347569 1582541667.20 151.3968 60.0000 32.0000 1.9921 1.9941 418.9369 419.4504 0.0771 -1.0000 -1.0000 5347616 1582541667.30 151.4029 60.0000 32.0000 1.9912 1.9932 418.9813 419.4970 0.0774 -1.0000 -1.0000 5347694 1582541667.40 151.4680 60.0000 32.0000 1.9908 1.9928 419.0115 419.5274 0.0772 -1.0000 -1.0000 5347944 1582541667.50 151.4680 60.0000 32.0000 1.9903 1.9923 419.2097 419.7256 0.0773 -1.0000 -1.0000 5348006 1582541667.60 151.4680 60.0000 32.0000 1.9907 1.9927 419.1653 419.6799 0.0768 -1.0000 -1.0000 5348069 1582541667.70 151.4680 60.0000 32.0000 1.9911 1.9931 418.9672 419.4773 0.0762 -1.0000 -1.0000 5348131 1582541667.80 151.4680 60.0000 32.0000 1.9914 1.9933 419.0790 419.5845 0.0755 -1.0000 -1.0000 5348210 1582541667.90 151.4895 60.0000 32.0000 1.9904 1.9923 419.1257 419.6271 0.0749 -1.0000 -1.0000 5348444 1582541668.00 151.5074 60.0000 32.0000 1.9908 1.9927 419.2304 419.7262 0.0741 -1.0000 -1.0000 5348506 1582541668.10 151.5074 60.0000 32.0000 1.9912 1.9931 419.1696 419.6638 0.0739 -1.0000 -1.0000 5348585 1582541668.20 151.5074 60.0000 32.0000 1.9917 1.9936 419.0534 419.5460 0.0737 -1.0000 -1.0000 5348647 1582541668.30 151.5074 60.0000 32.0000 1.9908 1.9927 419.2104 419.7041 0.0740 -1.0000 -1.0000 5348710 1582541668.40 151.5074 60.0000 32.0000 1.9903 1.9922 419.1365 419.6293 0.0735 -1.0000 -1.0000 5348788 1582541668.50 151.5074 60.0000 32.0000 1.9909 1.9928 419.1188 419.6059 0.0727 -1.0000 -1.0000 5348850 1582541668.60 151.5954 60.0000 32.0000 1.9918 1.9937 419.0187 419.5007 0.0720 -1.0000 -1.0000 5348913 1582541668.70 151.5954 60.0000 32.0000 1.9910 1.9928 419.1219 419.6015 0.0718 -1.0000 -1.0000 5348975 1582541668.80 151.5954 60.0000 32.0000 1.9909 1.9927 419.2772 419.7561 0.0716 -1.0000 -1.0000 5349054 1582541668.90 151.5954 60.0000 32.0000 1.9919 1.9938 419.1680 419.6451 0.0714 -1.0000 -1.0000 5349475 1582541669.00 151.5954 60.0000 32.0000 1.9924 1.9942 419.0686 419.5443 0.0712 -1.0000 -1.0000 5349538 1582541669.10 151.5328 60.0000 32.0000 1.9907 1.9926 419.1122 419.5871 0.0711 -1.0000 -1.0000 5349600 1582541669.20 151.5328 60.0000 32.0000 1.9904 1.9923 419.1610 419.6368 0.0712 -1.0000 -1.0000 5349663 1582541669.30 151.5328 60.0000 32.0000 1.9909 1.9927 419.1236 419.5995 0.0713 -1.0000 -1.0000 5349741 1582541669.40 151.5328 60.0000 32.0000 1.9917 1.9936 418.9424 419.4177 0.0712 -1.0000 -1.0000 5349803 1582541669.50 151.5328 60.0000 32.0000 1.9907 1.9925 419.1712 419.6477 0.0715 -1.0000 -1.0000 5349881 1582541669.60 151.5316 60.0000 32.0000 1.9908 1.9927 419.1606 419.6408 0.0719 -1.0000 -1.0000 5349944 1582541669.70 151.4536 60.0006 32.0000 1.9915 1.9934 419.0389 419.5198 0.0720 -1.0000 -1.0000 5350006 1582541669.80 151.4536 60.0006 32.0000 1.9915 1.9934 419.0201 419.5008 0.0719 -1.0000 -1.0000 5350069 1582541669.90 151.4536 60.0006 32.0000 1.9909 1.9928 419.1124 419.5914 0.0717 -1.0000 -1.0000 5350131 1582541670.00 151.4536 60.0006 32.0000 1.9902 1.9921 419.1762 419.6590 0.0726 -1.0000 -1.0000 5350194 1582541670.10 151.4536 60.0006 32.0000 1.9904 1.9924 419.1202 419.6195 0.0753 -1.0000 -1.0000 5350272 1582541670.20 151.4504 60.0006 32.0000 1.9911 1.9931 419.0402 419.5502 0.0763 -1.0000 -1.0000 5350335 1582541670.30 151.4442 60.0006 32.0000 1.9911 1.9931 419.0044 419.5082 0.0749 -1.0000 -1.0000 5350397 1582541670.40 151.4442 60.0006 32.0000 1.9913 1.9932 419.1375 419.6325 0.0739 -1.0000 -1.0000 5350475 1582541670.50 151.4442 60.0006 32.0000 1.9912 1.9932 419.2498 419.7414 0.0735 -1.0000 -1.0000 5351538 1582541670.60 151.4442 60.0006 32.0000 1.9917 1.9936 418.9879 419.4790 0.0735 -1.0000 -1.0000 5351600 1582541670.70 151.4442 60.0006 32.0000 1.9914 1.9933 418.9726 419.4627 0.0733 -1.0000 -1.0000 5351663 1582541670.80 151.4442 60.0006 32.0000 1.9905 1.9924 419.0577 419.5488 0.0737 -1.0000 -1.0000 5351725 1582541670.90 151.4442 60.0006 32.0000 1.9906 1.9925 419.1866 419.6796 0.0738 -1.0000 -1.0000 5351788 1582541671.00 151.4442 60.0006 32.0000 1.9907 1.9926 419.0846 419.5769 0.0735 -1.0000 -1.0000 5351866 1582541671.10 151.4442 60.0006 32.0000 1.9911 1.9930 418.9835 419.4720 0.0731 -1.0000 -1.0000 5351928 1582541671.20 151.4442 60.0006 32.0000 1.9910 1.9930 419.1555 419.6419 0.0728 -1.0000 -1.0000 5351991 1582541671.30 151.4442 60.0006 32.0000 1.9896 1.9915 419.2615 419.7486 0.0728 -1.0000 -1.0000 5352069 1582541671.40 151.4417 60.0006 32.0000 1.9901 1.9920 419.0839 419.5739 0.0737 -1.0000 -1.0000 5352131 1582541671.50 151.4394 60.0006 32.0000 1.9918 1.9938 419.0147 419.5115 0.0745 -1.0000 -1.0000 5352428 1582541671.60 151.4394 60.0006 32.0000 1.9915 1.9934 419.0433 419.5412 0.0745 -1.0000 -1.0000 5352522 1582541671.70 151.4394 60.0006 32.0000 1.9905 1.9925 419.2234 419.7205 0.0744 -1.0000 -1.0000 5352600 1582541671.80 151.4394 60.0006 32.0000 1.9913 1.9932 419.0614 419.5585 0.0744 -1.0000 -1.0000 5352678 1582541671.90 151.4394 60.0006 32.0000 1.9918 1.9938 419.0404 419.5343 0.0738 -1.0000 -1.0000 5352725 1582541672.00 151.4854 60.0006 32.0000 1.9914 1.9933 418.9990 419.4921 0.0741 -1.0000 -1.0000 5352788 1582541672.10 151.4854 60.0006 32.0000 1.9900 1.9919 419.1028 419.6008 0.0746 -1.0000 -1.0000 5352866 1582541672.20 151.4854 60.0006 32.0000 1.9903 1.9923 419.2776 419.7723 0.0738 -1.0000 -1.0000 5352928 1582541672.30 151.4854 60.0006 32.0000 1.9911 1.9930 419.0967 419.5843 0.0727 -1.0000 -1.0000 5352991 1582541672.40 151.4854 60.0006 32.0000 1.9918 1.9937 419.0624 419.5465 0.0725 -1.0000 -1.0000 5353069 1582541672.50 151.4854 60.0006 32.0000 1.9914 1.9933 419.0552 419.5396 0.0725 -1.0000 -1.0000 5353132 1582541672.60 151.4787 60.0006 32.0000 1.9907 1.9926 419.2485 419.7333 0.0725 -1.0000 -1.0000 5353194 1582541672.70 151.4787 60.0006 32.0000 1.9902 1.9921 419.2214 419.7068 0.0727 -1.0000 -1.0000 5353272 1582541672.80 151.4787 60.0006 32.0000 1.9914 1.9933 419.0843 419.5700 0.0727 -1.0000 -1.0000 5353335 1582541672.90 151.4787 60.0006 32.0000 1.9916 1.9935 419.0262 419.5109 0.0725 -1.0000 -1.0000 5353397 1582541673.00 151.4787 60.0006 32.0000 1.9909 1.9928 419.1408 419.6254 0.0726 -1.0000 -1.0000 5353460 1582541673.10 151.4787 60.0006 32.0000 1.9908 1.9927 419.2150 419.7015 0.0729 -1.0000 -1.0000 5353522 1582541673.20 151.5160 60.0006 32.0000 1.9908 1.9927 419.1632 419.6541 0.0736 -1.0000 -1.0000 5353600 1582541673.30 151.5565 60.0006 32.0000 1.9913 1.9933 419.0912 419.5832 0.0736 -1.0000 -1.0000 5353678 1582541673.40 151.5565 60.0006 32.0000 1.9919 1.9939 419.0434 419.5330 0.0732 -1.0000 -1.0000 5353741 1582541673.50 151.5565 60.0006 32.0000 1.9913 1.9932 419.1408 419.6275 0.0728 -1.0000 -1.0000 5353819 1582541673.60 151.5565 60.0006 32.0000 1.9908 1.9927 419.2757 419.7611 0.0725 -1.0000 -1.0000 5353881 1582541673.70 151.5565 60.0006 32.0000 1.9912 1.9930 419.1898 419.6725 0.0721 -1.0000 -1.0000 5353944 1582541673.80 151.5565 60.0006 32.0000 1.9921 1.9940 419.0292 419.5091 0.0718 -1.0000 -1.0000 5354006 1582541673.90 151.5565 60.0006 32.0000 1.9914 1.9933 419.0849 419.5632 0.0716 -1.0000 -1.0000 5354069 1582541674.00 151.5565 60.0006 32.0000 1.9911 1.9930 419.3167 419.7963 0.0720 -1.0000 -1.0000 5354178 1582541674.10 151.5565 60.0006 32.0000 1.9912 1.9931 419.0357 419.5188 0.0723 -1.0000 -1.0000 5354256 1582541674.20 151.5565 60.0006 32.0000 1.9915 1.9934 419.0293 419.5159 0.0731 -1.0000 -1.0000 5354319 1582541674.30 151.5565 60.0006 32.0000 1.9907 1.9926 419.1228 419.6125 0.0733 -1.0000 -1.0000 5354381 1582541674.40 151.5525 60.0006 32.0000 1.9897 1.9916 419.2245 419.7149 0.0735 -1.0000 -1.0000 5354444 1582541674.50 151.5521 60.0006 32.0000 1.9917 1.9936 419.0435 419.5362 0.0738 -1.0000 -1.0000 5354506 1582541674.60 151.5521 60.0006 32.0000 1.9916 1.9936 418.9599 419.4544 0.0743 -1.0000 -1.0000 5354725 1582541674.70 151.5521 60.0006 32.0000 1.9906 1.9926 418.9898 419.4926 0.0754 -1.0000 -1.0000 5354788 1582541674.80 151.5521 60.0006 32.0000 1.9908 1.9927 419.2460 419.7515 0.0756 -1.0000 -1.0000 5354850 1582541674.90 151.5521 60.0006 32.0000 1.9912 1.9932 419.0569 419.5626 0.0758 -1.0000 -1.0000 5354913 1582541675.00 151.4712 60.0010 32.0000 1.9918 1.9938 418.9663 419.4719 0.0757 -1.0000 -1.0000 5354991 1582541675.10 151.4712 60.0010 32.0000 1.9907 1.9927 418.9538 419.4609 0.0760 -1.0000 -1.0000 5355756 1582541675.20 151.4712 60.0010 32.0000 1.9909 1.9929 419.1490 419.6587 0.0765 -1.0000 -1.0000 5355819 1582541675.30 151.4712 60.0010 32.0000 1.9918 1.9938 419.0345 419.5486 0.0771 -1.0000 -1.0000 5356038 1582541675.40 151.4712 60.0010 32.0000 1.9916 1.9936 418.9456 419.4676 0.0782 -1.0000 -1.0000 5356100 1582541675.50 151.4701 60.0010 32.0000 1.9911 1.9932 419.1344 419.6535 0.0773 -1.0000 -1.0000 5356178 1582541675.60 151.4701 60.0010 32.0000 1.9909 1.9929 419.2622 419.7693 0.0754 -1.0000 -1.0000 5356241 1582541675.70 151.4701 60.0010 32.0000 1.9915 1.9935 419.1713 419.6694 0.0743 -1.0000 -1.0000 5356303 1582541675.80 151.4701 60.0010 32.0000 1.9923 1.9943 419.0949 419.5882 0.0738 -1.0000 -1.0000 5356381 1582541675.90 151.4701 60.0010 32.0000 1.9920 1.9940 419.0776 419.5697 0.0736 -1.0000 -1.0000 5356444 1582541676.00 151.4476 60.0010 32.0000 1.9910 1.9930 419.2020 419.6962 0.0742 -1.0000 -1.0000 5356506 1582541676.10 151.4296 60.0010 32.0000 1.9908 1.9927 419.2110 419.7125 0.0754 -1.0000 -1.0000 5356585 1582541676.20 151.4296 60.0010 32.0000 1.9908 1.9928 419.1197 419.6321 0.0770 -1.0000 -1.0000 5356647 1582541676.30 151.4296 60.0010 32.0000 1.9912 1.9932 418.9997 419.5168 0.0775 -1.0000 -1.0000 5356710 1582541676.40 151.4296 60.0010 32.0000 1.9907 1.9927 419.1042 419.6222 0.0772 -1.0000 -1.0000 5356772 1582541676.50 151.4296 60.0010 32.0000 1.9908 1.9927 419.1413 419.6486 0.0756 -1.0000 -1.0000 5356835 1582541676.60 151.5082 60.0010 32.0000 1.9904 1.9924 419.1490 419.6471 0.0741 -1.0000 -1.0000 5356897 1582541676.70 151.5082 60.0010 32.0000 1.9917 1.9937 419.0175 419.5102 0.0737 -1.0000 -1.0000 5356975 1582541676.80 151.5082 60.0010 32.0000 1.9920 1.9939 419.0654 419.5587 0.0737 -1.0000 -1.0000 5357038 1582541676.90 151.5082 60.0010 32.0000 1.9914 1.9933 419.1556 419.6531 0.0748 -1.0000 -1.0000 5357100 1582541677.00 151.5082 60.0010 32.0000 1.9907 1.9927 419.2693 419.7741 0.0756 -1.0000 -1.0000 5357178 1582541677.10 151.5082 60.0010 32.0000 1.9910 1.9930 419.2367 419.7421 0.0755 -1.0000 -1.0000 5357241 1582541677.20 151.5082 60.0010 32.0000 1.9908 1.9928 419.0479 419.5492 0.0749 -1.0000 -1.0000 5357678 1582541677.30 151.5082 60.0010 32.0000 1.9918 1.9937 419.0696 419.5679 0.0745 -1.0000 -1.0000 5357741 1582541677.40 151.5082 60.0010 32.0000 1.9918 1.9938 419.1468 419.6429 0.0743 -1.0000 -1.0000 5357803 1582541677.50 151.5082 60.0010 32.0000 1.9908 1.9928 419.3199 419.8185 0.0749 -1.0000 -1.0000 5357881 1582541677.60 151.5082 60.0010 32.0000 1.9916 1.9936 419.1334 419.6366 0.0754 -1.0000 -1.0000 5357944 1582541677.70 151.5267 60.0010 32.0000 1.9914 1.9934 419.0542 419.5555 0.0751 -1.0000 -1.0000 5358210 1582541677.80 151.5483 60.0010 32.0000 1.9912 1.9932 419.0728 419.5732 0.0747 -1.0000 -1.0000 5358288 1582541677.90 151.5483 60.0010 32.0000 1.9906 1.9926 419.2883 419.7859 0.0744 -1.0000 -1.0000 5358335 1582541678.00 151.5483 60.0010 32.0000 1.9910 1.9929 419.2913 419.7868 0.0739 -1.0000 -1.0000 5358397 1582541678.10 151.5483 60.0010 32.0000 1.9923 1.9942 419.1323 419.6203 0.0730 -1.0000 -1.0000 5358475 1582541678.20 151.5483 60.0010 32.0000 1.9914 1.9933 419.1348 419.6220 0.0729 -1.0000 -1.0000 5358772 1582541678.30 151.5345 60.0010 32.0000 1.9910 1.9929 419.2585 419.7447 0.0728 -1.0000 -1.0000 5358835 1582541678.40 151.5345 60.0010 32.0000 1.9906 1.9925 419.2938 419.7811 0.0728 -1.0000 -1.0000 5358913 1582541678.50 151.5345 60.0010 32.0000 1.9911 1.9930 419.2678 419.7537 0.0727 -1.0000 -1.0000 5358975 1582541678.60 151.5345 60.0010 32.0000 1.9915 1.9934 419.1120 419.5964 0.0724 -1.0000 -1.0000 5359038 1582541678.70 151.5345 60.0010 32.0000 1.9916 1.9935 419.1591 419.6424 0.0723 -1.0000 -1.0000 5359116 1582541678.80 151.5345 60.0010 32.0000 1.9912 1.9930 419.2785 419.7615 0.0724 -1.0000 -1.0000 5359178 1582541678.90 151.5331 60.0010 32.0000 1.9913 1.9932 419.2688 419.7540 0.0726 -1.0000 -1.0000 5359241 1582541679.00 151.5331 60.0010 32.0000 1.9913 1.9932 419.1162 419.6003 0.0724 -1.0000 -1.0000 5359304 1582541679.10 151.5331 60.0010 32.0000 1.9907 1.9926 419.1865 419.6707 0.0725 -1.0000 -1.0000 5359366 1582541679.20 151.5331 60.0010 32.0000 1.9909 1.9928 419.2696 419.7550 0.0726 -1.0000 -1.0000 5359429 1582541679.30 151.5331 60.0010 32.0000 1.9903 1.9922 419.1705 419.6554 0.0727 -1.0000 -1.0000 5359507 1582541679.40 151.5672 60.0010 32.0000 1.9919 1.9938 419.0388 419.5253 0.0729 -1.0000 -1.0000 5359569 1582541679.50 151.5698 60.0010 32.0000 1.9910 1.9929 419.1267 419.6154 0.0732 -1.0000 -1.0000 5359647 1582541679.60 151.5698 60.0010 32.0000 1.9907 1.9926 419.2708 419.7616 0.0734 -1.0000 -1.0000 5359710 1582541679.70 151.5698 60.0010 32.0000 1.9903 1.9923 419.2860 419.7776 0.0736 -1.0000 -1.0000 5400444 1582541679.80 151.5698 60.0010 32.0000 1.9910 1.9929 419.0843 419.5751 0.0734 -1.0000 -1.0000 5400522 1582541679.90 151.5698 60.0010 32.0000 1.9915 1.9934 419.0315 419.5214 0.0735 -1.0000 -1.0000 5400585 1582541680.00 151.5295 60.0016 32.0000 1.9904 1.9923 419.2029 419.6939 0.0734 -1.0000 -1.0000 5400647 1582541680.10 151.5295 60.0016 32.0000 1.9903 1.9923 419.2785 419.7695 0.0735 -1.0000 -1.0000 5400725 1582541680.20 151.5295 60.0016 32.0000 1.9909 1.9928 419.2127 419.7045 0.0736 -1.0000 -1.0000 5400788 1582541680.30 151.5295 60.0016 32.0000 1.9909 1.9928 419.0646 419.5566 0.0736 -1.0000 -1.0000 5400850 1582541680.40 151.5295 60.0016 32.0000 1.9910 1.9930 419.0567 419.5495 0.0738 -1.0000 -1.0000 5400928 1582541680.50 151.4724 60.0016 32.0000 1.9904 1.9924 419.1588 419.6537 0.0741 -1.0000 -1.0000 5400991 1582541680.60 151.4687 60.0016 32.0000 1.9903 1.9923 419.2063 419.7007 0.0739 -1.0000 -1.0000 5401053 1582541680.70 151.4687 60.0016 32.0000 1.9904 1.9924 419.1848 419.6775 0.0737 -1.0000 -1.0000 5401131 1582541680.80 151.4687 60.0016 32.0000 1.9915 1.9934 419.1152 419.6063 0.0735 -1.0000 -1.0000 5401194 1582541680.90 151.4687 60.0016 32.0000 1.9917 1.9937 419.1375 419.6293 0.0737 -1.0000 -1.0000 5401256 1582541681.00 151.4678 60.0016 32.0000 1.9897 1.9917 419.2917 419.7841 0.0736 -1.0000 -1.0000 5401335 1582541681.10 151.4280 60.0016 32.0000 1.9907 1.9926 419.2076 419.6964 0.0730 -1.0000 -1.0000 5401397 1582541681.20 151.4280 60.0016 32.0000 1.9907 1.9926 419.0909 419.5764 0.0726 -1.0000 -1.0000 5401460 1582541681.30 151.4280 60.0016 32.0000 1.9904 1.9923 419.0417 419.5243 0.0721 -1.0000 -1.0000 5401522 1582541681.40 151.4280 60.0016 32.0000 1.9909 1.9928 419.1717 419.6524 0.0719 -1.0000 -1.0000 5401585 1582541681.50 151.4280 60.0016 32.0000 1.9901 1.9919 419.2809 419.7628 0.0721 -1.0000 -1.0000 5401663 1582541681.60 151.4280 60.0016 32.0000 1.9901 1.9920 419.2323 419.7159 0.0725 -1.0000 -1.0000 5401725 1582541681.70 151.4280 60.0016 32.0000 1.9917 1.9936 419.0408 419.5304 0.0736 -1.0000 -1.0000 5401788 1582541681.80 151.4280 60.0016 32.0000 1.9911 1.9930 419.0532 419.5469 0.0739 -1.0000 -1.0000 5402819 1582541681.90 151.4280 60.0016 32.0000 1.9913 1.9933 419.1890 419.6811 0.0736 -1.0000 -1.0000 5402881 1582541682.00 151.4280 60.0016 32.0000 1.9907 1.9926 419.2022 419.6932 0.0735 -1.0000 -1.0000 5402960 1582541682.10 151.4280 60.0016 32.0000 1.9910 1.9929 419.1457 419.6364 0.0734 -1.0000 -1.0000 5403038 1582541682.20 151.4514 60.0016 32.0000 1.9912 1.9931 419.2877 419.7795 0.0737 -1.0000 -1.0000 5403100 1582541682.30 151.4952 60.0016 32.0000 1.9907 1.9927 419.2561 419.7497 0.0738 -1.0000 -1.0000 5403163 1582541682.40 151.4952 60.0016 32.0000 1.9914 1.9933 419.1767 419.6673 0.0733 -1.0000 -1.0000 5403241 1582541682.50 151.4952 60.0016 32.0000 1.9914 1.9933 419.0563 419.5436 0.0728 -1.0000 -1.0000 5403304 1582541682.60 151.4952 60.0016 32.0000 1.9904 1.9923 419.2308 419.7156 0.0724 -1.0000 -1.0000 5403366 1582541682.70 151.4952 60.0016 32.0000 1.9902 1.9921 419.3404 419.8235 0.0722 -1.0000 -1.0000 5403428 1582541682.80 151.4576 60.0016 32.0000 1.9907 1.9926 419.2889 419.7714 0.0722 -1.0000 -1.0000 5403725 1582541682.90 151.4576 60.0016 32.0000 1.9911 1.9930 419.0629 419.5452 0.0721 -1.0000 -1.0000 5403788 1582541683.00 151.4576 60.0016 32.0000 1.9921 1.9940 419.0635 419.5443 0.0719 -1.0000 -1.0000 5403850 1582541683.10 151.4576 60.0016 32.0000 1.9912 1.9930 419.1041 419.5861 0.0722 -1.0000 -1.0000 5403913 1582541683.20 151.4576 60.0016 32.0000 1.9909 1.9928 419.2052 419.6886 0.0722 -1.0000 -1.0000 5403975 1582541683.30 151.4644 60.0016 32.0000 1.9910 1.9929 419.1723 419.6534 0.0719 -1.0000 -1.0000 5404054 1582541683.40 151.5050 60.0016 32.0000 1.9909 1.9928 419.0490 419.5315 0.0724 -1.0000 -1.0000 5404116 1582541683.50 151.5050 60.0016 32.0000 1.9914 1.9933 419.0247 419.5291 0.0764 -1.0000 -1.0000 5404194 1582541683.60 151.5093 60.0016 32.0000 1.9903 1.9924 419.1100 419.6247 0.0782 -1.0000 -1.0000 5404256 1582541683.70 151.4858 60.0016 32.0000 1.9900 1.9920 419.0794 419.5951 0.0766 -1.0000 -1.0000 5404319 1582541683.80 151.4858 60.0016 32.0000 1.9915 1.9935 419.0216 419.5288 0.0760 -1.0000 -1.0000 5404397 1582541683.90 151.4858 60.0016 32.0000 1.9908 1.9929 418.9559 419.4964 0.0826 -1.0000 -1.0000 5404460 1582541684.00 151.4858 60.0016 32.0000 1.9887 1.9910 419.1078 419.6794 0.0850 -1.0000 -1.0000 5404522 1582541684.10 151.4858 60.0016 32.0000 1.9901 1.9923 419.1284 419.6786 0.0812 -1.0000 -1.0000 5404600 1582541684.20 151.4858 60.0016 32.0000 1.9902 1.9923 418.9793 419.5005 0.0773 -1.0000 -1.0000 5404663 1582541684.30 151.4858 60.0016 32.0000 1.9904 1.9924 418.9222 419.4286 0.0756 -1.0000 -1.0000 5404725 1582541684.40 151.4858 60.0016 32.0000 1.9907 1.9927 419.1350 419.6343 0.0744 -1.0000 -1.0000 5404804 1582541684.50 151.4858 60.0016 32.0000 1.9906 1.9925 419.3045 419.7986 0.0738 -1.0000 -1.0000 5404866 1582541684.60 151.4915 60.0009 32.0000 1.9908 1.9927 419.1578 419.6526 0.0741 -1.0000 -1.0000 5404928 1582541684.70 151.4915 60.0009 32.0000 1.9905 1.9924 419.0382 419.5337 0.0743 -1.0000 -1.0000 5405007 1582541684.80 151.4915 60.0009 32.0000 1.9904 1.9923 419.0754 419.5713 0.0742 -1.0000 -1.0000 5405178 1582541684.90 151.4915 60.0009 32.0000 1.9900 1.9919 419.3248 419.8180 0.0736 -1.0000 -1.0000 5405241 1582541685.00 151.4915 60.0009 32.0000 1.9907 1.9926 419.2504 419.7388 0.0730 -1.0000 -1.0000 5405304 1582541685.10 151.4915 60.0009 32.0000 1.9907 1.9926 419.1729 419.6603 0.0729 -1.0000 -1.0000 5405381 1582541685.20 151.4915 60.0009 32.0000 1.9916 1.9935 419.0127 419.4981 0.0727 -1.0000 -1.0000 5405428 1582541685.30 151.5117 60.0009 32.0000 1.9918 1.9937 419.1024 419.5876 0.0726 -1.0000 -1.0000 5405507 1582541685.40 151.5117 60.0009 32.0000 1.9908 1.9927 419.2350 419.7203 0.0727 -1.0000 -1.0000 5405803 1582541685.50 151.5117 60.0009 32.0000 1.9908 1.9927 419.2432 419.7278 0.0725 -1.0000 -1.0000 5405881 1582541685.60 151.5117 60.0009 32.0000 1.9919 1.9938 419.0457 419.5306 0.0725 -1.0000 -1.0000 5405944 1582541685.70 151.5117 60.0009 32.0000 1.9911 1.9930 419.0763 419.5598 0.0723 -1.0000 -1.0000 5406006 1582541685.80 151.4881 60.0009 32.0000 1.9908 1.9927 419.2459 419.7285 0.0722 -1.0000 -1.0000 5406085 1582541685.90 151.4881 60.0009 32.0000 1.9911 1.9930 419.3404 419.8223 0.0721 -1.0000 -1.0000 5406210 1582541686.00 151.4881 60.0009 32.0000 1.9914 1.9933 419.1151 419.5974 0.0724 -1.0000 -1.0000 5406256 1582541686.10 151.4881 60.0009 32.0000 1.9917 1.9936 419.0472 419.5310 0.0723 -1.0000 -1.0000 5406335 1582541686.20 151.4881 60.0009 32.0000 1.9914 1.9933 419.0825 419.5651 0.0722 -1.0000 -1.0000 5406397 1582541686.30 151.5208 60.0009 32.0000 1.9915 1.9934 419.1512 419.6346 0.0725 -1.0000 -1.0000 5406460 1582541686.40 151.5668 60.0009 32.0000 1.9911 1.9930 419.2760 419.7636 0.0730 -1.0000 -1.0000 5406725 1582541686.50 151.5668 60.0009 32.0000 1.9916 1.9935 419.1961 419.6857 0.0732 -1.0000 -1.0000 5406788 1582541686.60 151.5668 60.0009 32.0000 1.9923 1.9942 419.0961 419.5834 0.0730 -1.0000 -1.0000 5406850 1582541686.70 151.5668 60.0009 32.0000 1.9924 1.9943 419.1932 419.6801 0.0728 -1.0000 -1.0000 5406913 1582541686.80 151.5668 60.0009 32.0000 1.9915 1.9934 419.2189 419.7055 0.0728 -1.0000 -1.0000 5406975 1582541686.90 151.5668 60.0009 32.0000 1.9922 1.9941 419.1717 419.6574 0.0727 -1.0000 -1.0000 5407210 1582541687.00 151.5437 60.0009 32.0000 1.9929 1.9948 419.2017 419.6881 0.0729 -1.0000 -1.0000 5407288 1582541687.10 151.5437 60.0009 32.0000 1.9920 1.9939 419.2990 419.7858 0.0728 -1.0000 -1.0000 5407350 1582541687.20 151.5437 60.0009 32.0000 1.9918 1.9937 419.2607 419.7456 0.0725 -1.0000 -1.0000 5407413 1582541687.30 151.5437 60.0009 32.0000 1.9907 1.9926 419.2317 419.7178 0.0728 -1.0000 -1.0000 5407491 1582541687.40 151.5013 60.0009 32.0000 1.9921 1.9940 419.0786 419.5654 0.0729 -1.0000 -1.0000 5407554 1582541687.50 151.5193 60.0009 32.0000 1.9922 1.9941 419.1395 419.6243 0.0725 -1.0000 -1.0000 5407725 1582541687.60 151.5193 60.0009 32.0000 1.9908 1.9927 419.2172 419.7030 0.0727 -1.0000 -1.0000 5407788 1582541687.70 151.5193 60.0009 32.0000 1.9904 1.9923 419.2370 419.7242 0.0729 -1.0000 -1.0000 5407881 1582541687.80 151.5193 60.0009 32.0000 1.9918 1.9937 419.1952 419.6838 0.0731 -1.0000 -1.0000 5407944 1582541687.90 151.5193 60.0009 32.0000 1.9916 1.9935 419.1263 419.6126 0.0727 -1.0000 -1.0000 5408006 1582541688.00 151.5065 60.0009 32.0000 1.9903 1.9922 419.3191 419.8042 0.0725 -1.0000 -1.0000 5408491 1582541688.10 151.4985 60.0009 32.0000 1.9908 1.9927 419.2597 419.7428 0.0723 -1.0000 -1.0000 5408569 1582541688.20 151.4985 60.0009 32.0000 1.9910 1.9928 419.1882 419.6709 0.0723 -1.0000 -1.0000 5408631 1582541688.30 151.4985 60.0009 32.0000 1.9919 1.9938 419.0123 419.4967 0.0727 -1.0000 -1.0000 5408694 1582541688.40 151.4985 60.0009 32.0000 1.9912 1.9931 419.0544 419.5433 0.0734 -1.0000 -1.0000 5408772 1582541688.50 151.4985 60.0009 32.0000 1.9913 1.9932 419.1866 419.6763 0.0732 -1.0000 -1.0000 5408835 1582541688.60 151.5051 60.0009 32.0000 1.9908 1.9927 419.2358 419.7248 0.0730 -1.0000 -1.0000 5408897 1582541688.70 151.5177 60.0009 32.0000 1.9913 1.9932 419.0617 419.5484 0.0729 -1.0000 -1.0000 5408960 1582541688.80 151.5177 60.0009 32.0000 1.9917 1.9937 418.9846 419.4723 0.0731 -1.0000 -1.0000 5409022 1582541688.90 151.5177 60.0009 32.0000 1.9914 1.9933 419.0028 419.4901 0.0732 -1.0000 -1.0000 5409085 1582541689.00 151.5177 60.0009 32.0000 1.9909 1.9928 419.0989 419.5846 0.0725 -1.0000 -1.0000 5409944 1582541689.10 151.5177 60.0009 32.0000 1.9911 1.9930 419.1168 419.5988 0.0720 -1.0000 -1.0000 5410006 1582541689.20 151.5584 60.0009 32.0000 1.9910 1.9928 418.9462 419.4257 0.0717 -1.0000 -1.0000 5410069 1582541689.30 151.5584 60.0009 32.0000 1.9910 1.9928 419.1591 419.6378 0.0718 -1.0000 -1.0000 5410147 1582541689.40 151.5584 60.0009 32.0000 1.9909 1.9928 419.1789 419.6609 0.0722 -1.0000 -1.0000 5410210 1582541689.50 151.5584 60.0009 32.0000 1.9909 1.9928 419.1566 419.6377 0.0719 -1.0000 -1.0000 5410272 1582541689.60 151.5584 60.0009 32.0000 1.9921 1.9940 419.0308 419.5152 0.0726 -1.0000 -1.0000 5410335 1582541689.70 151.5375 60.0004 32.0000 1.9918 1.9937 419.0573 419.5439 0.0729 -1.0000 -1.0000 5410397 1582541689.80 151.5335 60.0003 32.0000 1.9902 1.9921 419.1495 419.6369 0.0730 -1.0000 -1.0000 5410475 1582541689.90 151.5335 60.0003 32.0000 1.9907 1.9926 419.2379 419.7272 0.0731 -1.0000 -1.0000 5410538 1582541690.00 151.5335 60.0003 32.0000 1.9915 1.9934 419.0611 419.5475 0.0728 -1.0000 -1.0000 5410960 1582541690.10 151.5335 60.0003 32.0000 1.9919 1.9938 419.0455 419.5351 0.0735 -1.0000 -1.0000 5411038 1582541690.20 151.5335 60.0003 32.0000 1.9913 1.9932 419.1476 419.6420 0.0741 -1.0000 -1.0000 5411100 1582541690.30 151.5335 60.0003 32.0000 1.9916 1.9935 419.2215 419.7174 0.0743 -1.0000 -1.0000 5411194 1582541690.40 151.4474 60.0003 32.0000 1.9909 1.9929 419.1382 419.6355 0.0744 -1.0000 -1.0000 5411272 1582541690.50 151.4474 60.0003 32.0000 1.9924 1.9943 419.1097 419.6076 0.0745 -1.0000 -1.0000 5411335 1582541690.60 151.4474 60.0003 32.0000 1.9912 1.9932 419.0644 419.5636 0.0747 -1.0000 -1.0000 5411397 1582541690.70 151.4474 60.0003 32.0000 1.9911 1.9930 419.2405 419.7388 0.0746 -1.0000 -1.0000 5411475 1582541690.80 151.4474 60.0003 32.0000 1.9913 1.9933 419.1717 419.6721 0.0750 -1.0000 -1.0000 5411538 1582541690.90 151.4474 60.0003 32.0000 1.9919 1.9938 419.0208 419.5208 0.0747 -1.0000 -1.0000 5411600 1582541691.00 151.4474 60.0003 32.0000 1.9915 1.9935 419.0413 419.5365 0.0741 -1.0000 -1.0000 5411663 1582541691.10 151.4474 60.0003 32.0000 1.9912 1.9931 419.1947 419.6906 0.0743 -1.0000 -1.0000 5411725 1582541691.20 151.4474 60.0003 32.0000 1.9905 1.9924 419.2711 419.7674 0.0742 -1.0000 -1.0000 5411788 1582541691.30 151.4474 60.0003 32.0000 1.9906 1.9925 419.1562 419.6527 0.0744 -1.0000 -1.0000 5411866 1582541691.40 151.4474 60.0003 32.0000 1.9909 1.9929 418.9944 419.4913 0.0743 -1.0000 -1.0000 5411928 1582541691.50 151.4474 60.0003 32.0000 1.9907 1.9926 419.1964 419.6905 0.0738 -1.0000 -1.0000 5412006 1582541691.60 151.4575 60.0003 32.0000 1.9907 1.9926 419.2230 419.7160 0.0738 -1.0000 -1.0000 5412460 1582541691.70 151.4575 60.0003 32.0000 1.9909 1.9929 419.1379 419.6330 0.0740 -1.0000 -1.0000 5412522 1582541691.80 151.4575 60.0003 32.0000 1.9922 1.9941 419.0387 419.5380 0.0750 -1.0000 -1.0000 5412600 1582541691.90 151.5717 60.0003 32.0000 1.9909 1.9929 419.0604 419.5673 0.0761 -1.0000 -1.0000 5412663 1582541692.00 151.5717 60.0003 32.0000 1.9909 1.9929 419.2247 419.7333 0.0760 -1.0000 -1.0000 5412725 1582541692.10 151.5717 60.0003 32.0000 1.9903 1.9923 419.1080 419.6129 0.0755 -1.0000 -1.0000 5412804 1582541692.20 151.5717 60.0003 32.0000 1.9911 1.9931 418.9915 419.4936 0.0750 -1.0000 -1.0000 5412866 1582541692.30 151.5717 60.0003 32.0000 1.9917 1.9937 419.0891 419.5899 0.0750 -1.0000 -1.0000 5412928 1582541692.40 151.5717 60.0003 32.0000 1.9907 1.9927 419.0784 419.5808 0.0751 -1.0000 -1.0000 5412991 1582541692.50 151.5717 60.0003 32.0000 1.9908 1.9928 419.0871 419.5858 0.0745 -1.0000 -1.0000 5413053 1582541692.60 151.5717 60.0003 32.0000 1.9922 1.9942 418.9705 419.4654 0.0740 -1.0000 -1.0000 5413194 1582541692.70 151.5717 60.0003 32.0000 1.9913 1.9932 418.9501 419.4428 0.0738 -1.0000 -1.0000 5413272 1582541692.80 151.5717 60.0003 32.0000 1.9904 1.9924 419.1765 419.6709 0.0738 -1.0000 -1.0000 5413335 1582541692.90 151.5717 60.0003 32.0000 1.9918 1.9937 419.1700 419.6616 0.0735 -1.0000 -1.0000 5413397 1582541693.00 151.5617 60.0003 32.0000 1.9917 1.9936 419.0323 419.5265 0.0741 -1.0000 -1.0000 5413491 1582541693.10 151.5536 60.0003 32.0000 1.9918 1.9937 418.8789 419.3739 0.0741 -1.0000 -1.0000 5413554 1582541693.20 151.5536 60.0003 32.0000 1.9913 1.9933 419.0821 419.5792 0.0746 -1.0000 -1.0000 5413616 1582541693.30 151.5536 60.0003 32.0000 1.9911 1.9931 419.1928 419.6929 0.0749 -1.0000 -1.0000 5413678 1582541693.40 151.5536 60.0003 32.0000 1.9912 1.9932 419.1615 419.6628 0.0750 -1.0000 -1.0000 5413741 1582541693.50 151.5536 60.0003 32.0000 1.9910 1.9930 419.0209 419.5201 0.0747 -1.0000 -1.0000 5413819 1582541693.60 151.5536 60.0003 32.0000 1.9909 1.9929 419.0169 419.5129 0.0741 -1.0000 -1.0000 5413881 1582541693.70 151.5536 60.0003 32.0000 1.9908 1.9927 419.1010 419.5964 0.0743 -1.0000 -1.0000 5413944 1582541693.80 151.5536 60.0003 32.0000 1.9906 1.9925 419.0857 419.5852 0.0749 -1.0000 -1.0000 5414006 1582541693.90 151.5536 60.0003 32.0000 1.9918 1.9937 419.0077 419.5098 0.0753 -1.0000 -1.0000 5414069 1582541694.00 151.5536 60.0003 32.0000 1.9913 1.9933 418.9989 419.5035 0.0756 -1.0000 -1.0000 5414131 1582541694.10 151.5536 60.0003 32.0000 1.9906 1.9926 419.1979 419.7015 0.0753 -1.0000 -1.0000 5414210 1582541694.20 151.5279 60.0003 32.0000 1.9906 1.9926 419.1694 419.6716 0.0750 -1.0000 -1.0000 5414272 1582541694.30 151.4922 60.0003 32.0000 1.9908 1.9927 418.9596 419.4584 0.0746 -1.0000 -1.0000 5414335 1582541694.40 151.4922 60.0003 32.0000 1.9916 1.9935 418.8762 419.3726 0.0743 -1.0000 -1.0000 5414413 1582541694.50 151.4922 60.0003 32.0000 1.9914 1.9933 419.0891 419.5857 0.0745 -1.0000 -1.0000 5414475 1582541694.60 151.4922 60.0003 32.0000 1.9917 1.9937 419.2008 419.7006 0.0749 -1.0000 -1.0000 5414538 1582541694.70 151.4922 60.0003 32.0000 1.9912 1.9932 419.1037 419.6051 0.0751 -1.0000 -1.0000 5414725 1582541694.80 151.4897 60.0003 32.0000 1.9914 1.9934 419.0114 419.5163 0.0756 -1.0000 -1.0000 5414788 1582541694.90 151.4760 60.0002 32.0000 1.9912 1.9932 419.1924 419.6981 0.0757 -1.0000 -1.0000 5414850 1582541695.00 151.4760 60.0002 32.0000 1.9912 1.9932 419.2292 419.7323 0.0751 -1.0000 -1.0000 5414928 1582541695.10 151.4760 60.0002 32.0000 1.9909 1.9928 419.0894 419.5898 0.0750 -1.0000 -1.0000 5414991 1582541695.20 151.4760 60.0002 32.0000 1.9916 1.9936 418.9998 419.5030 0.0754 -1.0000 -1.0000 5415210 1582541695.30 151.4760 60.0002 32.0000 1.9919 1.9939 419.1377 419.6427 0.0758 -1.0000 -1.0000 5415288 1582541695.40 151.4516 60.0002 32.0000 1.9908 1.9928 419.1518 419.6615 0.0764 -1.0000 -1.0000 5415350 1582541695.50 151.4516 60.0002 32.0000 1.9899 1.9919 419.1959 419.7050 0.0760 -1.0000 -1.0000 5415428 1582541695.60 151.4516 60.0002 32.0000 1.9917 1.9937 419.0605 419.5668 0.0758 -1.0000 -1.0000 5415491 1582541695.70 151.4516 60.0002 32.0000 1.9915 1.9934 418.9633 419.4712 0.0761 -1.0000 -1.0000 5415928 1582541695.80 151.4516 60.0002 32.0000 1.9916 1.9936 419.0450 419.5555 0.0765 -1.0000 -1.0000 5416006 1582541695.90 151.4516 60.0002 32.0000 1.9911 1.9931 419.1693 419.6788 0.0760 -1.0000 -1.0000 5416069 1582541696.00 151.4461 60.0002 32.0000 1.9912 1.9931 419.0571 419.5621 0.0754 -1.0000 -1.0000 5416131 1582541696.10 151.4461 60.0002 32.0000 1.9915 1.9935 418.9994 419.5022 0.0753 -1.0000 -1.0000 5416210 1582541696.20 151.4461 60.0002 32.0000 1.9912 1.9932 419.0335 419.5358 0.0751 -1.0000 -1.0000 5416475 1582541696.30 151.4461 60.0002 32.0000 1.9909 1.9928 419.2377 419.7390 0.0750 -1.0000 -1.0000 5416522 1582541696.40 151.4461 60.0002 32.0000 1.9907 1.9927 419.1144 419.6142 0.0747 -1.0000 -1.0000 5416600 1582541696.50 151.4915 60.0002 32.0000 1.9913 1.9932 419.0963 419.5965 0.0749 -1.0000 -1.0000 5416663 1582541696.60 151.4915 60.0002 32.0000 1.9912 1.9932 418.8793 419.3808 0.0752 -1.0000 -1.0000 5416741 1582541696.70 151.4915 60.0002 32.0000 1.9914 1.9934 419.0034 419.5081 0.0756 -1.0000 -1.0000 5416804 1582541696.80 151.4915 60.0002 32.0000 1.9906 1.9926 419.2236 419.7288 0.0755 -1.0000 -1.0000 5416866 1582541696.90 151.4915 60.0002 32.0000 1.9907 1.9927 419.2216 419.7229 0.0749 -1.0000 -1.0000 5416928 1582541697.00 151.4753 60.0002 32.0000 1.9914 1.9934 419.0577 419.5588 0.0751 -1.0000 -1.0000 5417007 1582541697.10 151.4700 60.0002 32.0000 1.9912 1.9932 419.0141 419.5157 0.0752 -1.0000 -1.0000 5417069 1582541697.20 151.4700 60.0002 32.0000 1.9904 1.9923 419.1465 419.6502 0.0752 -1.0000 -1.0000 5417132 1582541697.30 151.4700 60.0002 32.0000 1.9898 1.9918 419.2032 419.7038 0.0748 -1.0000 -1.0000 5417210 1582541697.40 151.4700 60.0002 32.0000 1.9916 1.9936 418.9808 419.4795 0.0746 -1.0000 -1.0000 5417272 1582541697.50 151.4700 60.0002 32.0000 1.9914 1.9934 418.9016 419.4015 0.0750 -1.0000 -1.0000 5417350 1582541697.60 151.5880 60.0002 32.0000 1.9913 1.9933 419.0921 419.5949 0.0753 -1.0000 -1.0000 5417413 1582541697.70 151.5880 60.0002 32.0000 1.9906 1.9926 419.1522 419.6553 0.0753 -1.0000 -1.0000 5417475 1582541697.80 151.5880 60.0002 32.0000 1.9911 1.9931 419.1159 419.6199 0.0755 -1.0000 -1.0000 5417975 1582541697.90 151.5880 60.0002 32.0000 1.9927 1.9947 419.0062 419.5091 0.0751 -1.0000 -1.0000 5418038 1582541698.00 151.5880 60.0002 32.0000 1.9919 1.9939 419.0056 419.5041 0.0745 -1.0000 -1.0000 5418100 1582541698.10 151.5880 60.0002 32.0000 1.9912 1.9932 419.1131 419.6126 0.0749 -1.0000 -1.0000 5418178 1582541698.20 151.5780 60.0002 32.0000 1.9905 1.9925 419.2014 419.7056 0.0757 -1.0000 -1.0000 5418241 1582541698.30 151.5780 60.0002 32.0000 1.9913 1.9933 419.0500 419.5610 0.0768 -1.0000 -1.0000 5418475 1582541698.40 151.5780 60.0002 32.0000 1.9908 1.9928 419.0791 419.5966 0.0777 -1.0000 -1.0000 5418553 1582541698.50 151.5780 60.0002 32.0000 1.9905 1.9925 419.2344 419.7545 0.0778 -1.0000 -1.0000 5418616 1582541698.60 151.5780 60.0002 32.0000 1.9908 1.9928 419.1445 419.6637 0.0777 -1.0000 -1.0000 5418678 1582541698.70 151.5780 60.0002 32.0000 1.9911 1.9931 419.0908 419.6096 0.0777 -1.0000 -1.0000 5418756 1582541698.80 151.5780 60.0002 32.0000 1.9904 1.9924 419.1184 419.6389 0.0780 -1.0000 -1.0000 5418975 1582541698.90 151.4976 60.0002 32.0000 1.9902 1.9922 419.1430 419.6635 0.0777 -1.0000 -1.0000 5419038 1582541699.00 151.4976 60.0002 32.0000 1.9916 1.9936 419.1630 419.6785 0.0770 -1.0000 -1.0000 5419116 1582541699.10 151.4976 60.0002 32.0000 1.9906 1.9926 419.0000 419.5148 0.0772 -1.0000 -1.0000 5419178 1582541699.20 151.4976 60.0002 32.0000 1.9906 1.9926 419.0790 419.5947 0.0771 -1.0000 -1.0000 5419241 1582541699.30 151.4350 60.0002 32.0000 1.9908 1.9928 419.1407 419.6542 0.0767 -1.0000 -1.0000 5419522 1582541699.40 151.4350 60.0002 32.0000 1.9904 1.9924 419.1180 419.6263 0.0759 -1.0000 -1.0000 5419585 1582541699.50 151.4350 60.0002 32.0000 1.9915 1.9934 419.0969 419.6053 0.0763 -1.0000 -1.0000 5419647 1582541699.60 151.4350 60.0002 32.0000 1.9912 1.9932 419.1625 419.6749 0.0769 -1.0000 -1.0000 5419710 1582541699.70 151.4350 60.0002 32.0000 1.9910 1.9930 419.2158 419.7310 0.0770 -1.0000 -1.0000 5419772 1582541699.80 151.4910 60.0000 32.0000 1.9914 1.9934 418.9937 419.5067 0.0767 -1.0000 -1.0000 5419850 1582541699.90 151.4947 60.0000 32.0000 1.9905 1.9925 419.0323 419.5433 0.0764 -1.0000 -1.0000 5420475 1582541700.00 151.4947 60.0000 32.0000 1.9905 1.9925 419.1832 419.6928 0.0762 -1.0000 -1.0000 5420553 1582541700.10 151.4947 60.0000 32.0000 1.9906 1.9926 419.1830 419.6906 0.0761 -1.0000 -1.0000 5420631 1582541700.20 151.4947 60.0000 32.0000 1.9918 1.9938 419.0750 419.5863 0.0767 -1.0000 -1.0000 5420725 1582541700.30 151.4947 60.0000 32.0000 1.9920 1.9940 419.0033 419.5186 0.0773 -1.0000 -1.0000 5420788 1582541700.40 151.4947 60.0000 32.0000 1.9910 1.9931 419.1388 419.6587 0.0779 -1.0000 -1.0000 5420866 1582541700.50 151.5460 60.0000 32.0000 1.9908 1.9929 419.3077 419.8305 0.0784 -1.0000 -1.0000 5420928 1582541700.60 151.5460 60.0000 32.0000 1.9908 1.9929 419.1924 419.7191 0.0789 -1.0000 -1.0000 5420991 1582541700.70 151.5460 60.0000 32.0000 1.9916 1.9937 419.0308 419.5589 0.0789 -1.0000 -1.0000 5421069 1582541700.80 151.5460 60.0000 32.0000 1.9915 1.9935 419.0834 419.6059 0.0780 -1.0000 -1.0000 5421132 1582541700.90 151.5460 60.0000 32.0000 1.9909 1.9929 419.2640 419.7784 0.0766 -1.0000 -1.0000 5421210 1582541701.00 151.5058 60.0000 32.0000 1.9909 1.9929 419.2786 419.7858 0.0754 -1.0000 -1.0000 5421288 1582541701.10 151.5058 60.0000 32.0000 1.9908 1.9927 419.1981 419.7004 0.0751 -1.0000 -1.0000 5421350 1582541701.20 151.5058 60.0000 32.0000 1.9919 1.9938 419.0462 419.5481 0.0752 -1.0000 -1.0000 5421413 1582541701.30 151.5058 60.0000 32.0000 1.9921 1.9940 419.0776 419.5784 0.0750 -1.0000 -1.0000 5421475 1582541701.40 151.5058 60.0000 32.0000 1.9915 1.9934 419.2383 419.7397 0.0751 -1.0000 -1.0000 5421538 1582541701.50 151.5114 60.0000 32.0000 1.9912 1.9931 419.2770 419.7801 0.0753 -1.0000 -1.0000 5421616 1582541701.60 151.5536 60.0000 32.0000 1.9916 1.9936 419.1555 419.6578 0.0751 -1.0000 -1.0000 5421678 1582541701.70 151.5536 60.0000 32.0000 1.9913 1.9932 418.9882 419.4867 0.0746 -1.0000 -1.0000 5421741 1582541701.80 151.5536 60.0000 32.0000 1.9925 1.9945 419.1015 419.5997 0.0746 -1.0000 -1.0000 5421819 1582541701.90 151.5536 60.0000 32.0000 1.9915 1.9934 419.1674 419.6659 0.0746 -1.0000 -1.0000 5421960 1582541702.00 151.5536 60.0000 32.0000 1.9909 1.9928 419.1739 419.6741 0.0749 -1.0000 -1.0000 5422022 1582541702.10 151.5536 60.0000 32.0000 1.9913 1.9932 419.1156 419.6180 0.0753 -1.0000 -1.0000 5422100 1582541702.20 151.5536 60.0000 32.0000 1.9909 1.9929 419.1911 419.6970 0.0758 -1.0000 -1.0000 5422163 1582541702.30 151.5536 60.0000 32.0000 1.9903 1.9923 419.2032 419.7108 0.0760 -1.0000 -1.0000 5422225 1582541702.40 151.5536 60.0000 32.0000 1.9906 1.9926 419.1903 419.7001 0.0763 -1.0000 -1.0000 5422460 1582541702.50 151.5536 60.0000 32.0000 1.9917 1.9937 419.0673 419.5765 0.0761 -1.0000 -1.0000 5422522 1582541702.60 151.5636 60.0000 32.0000 1.9927 1.9947 419.1312 419.6389 0.0760 -1.0000 -1.0000 5422585 1582541702.70 151.5774 60.0000 32.0000 1.9903 1.9923 419.1708 419.6789 0.0761 -1.0000 -1.0000 5422663 1582541702.80 151.5774 60.0000 32.0000 1.9911 1.9931 419.2746 419.7843 0.0763 -1.0000 -1.0000 5422725 1582541702.90 151.5774 60.0000 32.0000 1.9918 1.9938 419.1100 419.6208 0.0765 -1.0000 -1.0000 5422788 1582541703.00 151.5774 60.0000 32.0000 1.9911 1.9931 419.1519 419.6662 0.0772 -1.0000 -1.0000 5423460 1582541703.10 151.5774 60.0000 32.0000 1.9902 1.9923 419.3453 419.8673 0.0782 -1.0000 -1.0000 5423522 1582541703.20 151.5774 60.0000 32.0000 1.9905 1.9926 419.1868 419.7090 0.0779 -1.0000 -1.0000 5423585 1582541703.30 151.5320 60.0000 32.0000 1.9908 1.9928 418.9980 419.5153 0.0773 -1.0000 -1.0000 5423678 1582541703.40 151.5320 60.0000 32.0000 1.9908 1.9928 419.0651 419.5801 0.0770 -1.0000 -1.0000 5423741 1582541703.50 151.5320 60.0000 32.0000 1.9902 1.9922 419.2045 419.7131 0.0758 -1.0000 -1.0000 5423819 1582541703.60 151.5320 60.0000 32.0000 1.9900 1.9920 419.2037 419.7064 0.0753 -1.0000 -1.0000 5423881 1582541703.70 151.5320 60.0000 32.0000 1.9907 1.9927 419.2965 419.7971 0.0748 -1.0000 -1.0000 5423944 1582541703.80 151.5058 60.0000 32.0000 1.9913 1.9932 419.0302 419.5283 0.0747 -1.0000 -1.0000 5424006 1582541703.90 151.5058 60.0000 32.0000 1.9906 1.9925 418.9784 419.4790 0.0750 -1.0000 -1.0000 5424069 1582541704.00 151.5058 60.0000 32.0000 1.9913 1.9933 419.0404 419.5477 0.0763 -1.0000 -1.0000 5424272 1582541704.10 151.5058 60.0000 32.0000 1.9904 1.9924 419.2393 419.7554 0.0774 -1.0000 -1.0000 5424335 1582541704.20 151.5058 60.0000 32.0000 1.9909 1.9929 419.0772 419.5960 0.0774 -1.0000 -1.0000 5424397 1582541704.30 151.5058 60.0000 32.0000 1.9910 1.9930 418.9945 419.5081 0.0768 -1.0000 -1.0000 5424460 1582541704.40 151.4865 60.0000 32.0000 1.9902 1.9922 419.1349 419.6460 0.0764 -1.0000 -1.0000 5424538 1582541704.50 151.4865 60.0000 32.0000 1.9905 1.9925 419.1625 419.6691 0.0757 -1.0000 -1.0000 5424710 1582541704.60 151.4865 60.0000 32.0000 1.9907 1.9927 419.1060 419.6092 0.0754 -1.0000 -1.0000 5424772 1582541704.70 151.4865 60.0000 32.0000 1.9914 1.9934 418.9627 419.4698 0.0761 -1.0000 -1.0000 5424850 1582541704.80 151.4865 60.0000 32.0000 1.9908 1.9928 419.1144 419.6423 0.0804 -1.0000 -1.0000 5424913 1582541704.90 151.4865 60.0000 32.0000 1.9908 1.9930 419.1340 419.6959 0.0843 -1.0000 -1.0000 5424975 1582541705.00 151.4779 60.0010 32.0000 1.9913 1.9935 419.1091 419.6677 0.0829 -1.0000 -1.0000 5425210 1582541705.10 151.4766 60.0011 32.0000 1.9916 1.9937 418.9859 419.5293 0.0811 -1.0000 -1.0000 5425272 1582541705.20 151.4766 60.0011 32.0000 1.9913 1.9934 419.1565 419.6962 0.0805 -1.0000 -1.0000 5425335 1582541705.30 151.4766 60.0011 32.0000 1.9905 1.9926 419.2202 419.7557 0.0801 -1.0000 -1.0000 5425413 1582541705.40 151.4766 60.0011 32.0000 1.9913 1.9934 419.1552 419.6883 0.0796 -1.0000 -1.0000 5425475 1582541705.50 151.4766 60.0011 32.0000 1.9909 1.9930 419.0006 419.5321 0.0795 -1.0000 -1.0000 5425710 1582541705.60 151.5498 60.0011 32.0000 1.9908 1.9928 419.0493 419.5779 0.0791 -1.0000 -1.0000 5425772 1582541705.70 151.5532 60.0011 32.0000 1.9905 1.9926 419.2155 419.7472 0.0799 -1.0000 -1.0000 5425835 1582541705.80 151.5532 60.0011 32.0000 1.9905 1.9926 419.2610 419.7979 0.0801 -1.0000 -1.0000 5425913 1582541705.90 151.5532 60.0011 32.0000 1.9917 1.9937 419.2132 419.7386 0.0781 -1.0000 -1.0000 5425975 1582541706.00 151.5532 60.0011 32.0000 1.9918 1.9939 419.0542 419.5662 0.0763 -1.0000 -1.0000 5426038 1582541706.10 151.5532 60.0011 32.0000 1.9906 1.9925 419.3117 419.8152 0.0750 -1.0000 -1.0000 5426100 1582541706.20 151.5532 60.0011 32.0000 1.9910 1.9930 419.3823 419.8799 0.0743 -1.0000 -1.0000 5426163 1582541706.30 151.5509 60.0011 32.0000 1.9914 1.9933 419.2501 419.7449 0.0741 -1.0000 -1.0000 5426225 1582541706.40 151.5509 60.0011 32.0000 1.9919 1.9939 419.1419 419.6374 0.0742 -1.0000 -1.0000 5426303 1582541706.50 151.5509 60.0011 32.0000 1.9911 1.9931 419.3169 419.8146 0.0745 -1.0000 -1.0000 5426366 1582541706.60 151.5509 60.0011 32.0000 1.9907 1.9927 419.2685 419.7673 0.0747 -1.0000 -1.0000 5426991 1582541706.70 151.5509 60.0011 32.0000 1.9909 1.9929 419.0944 419.5941 0.0748 -1.0000 -1.0000 5427100 1582541706.80 151.4789 60.0011 32.0000 1.9913 1.9933 419.0622 419.5595 0.0743 -1.0000 -1.0000 5427163 1582541706.90 151.4789 60.0011 32.0000 1.9905 1.9924 419.2106 419.7044 0.0739 -1.0000 -1.0000 5427225 1582541707.00 151.4789 60.0011 32.0000 1.9907 1.9926 419.3130 419.8075 0.0741 -1.0000 -1.0000 5427304 1582541707.10 151.4789 60.0011 32.0000 1.9909 1.9928 419.1098 419.6046 0.0740 -1.0000 -1.0000 5427366 1582541707.20 151.4789 60.0011 32.0000 1.9913 1.9932 419.0052 419.4990 0.0739 -1.0000 -1.0000 5427428 1582541707.30 151.4874 60.0011 32.0000 1.9903 1.9922 419.1877 419.6797 0.0736 -1.0000 -1.0000 5427491 1582541707.40 151.4958 60.0011 32.0000 1.9906 1.9925 419.3009 419.7917 0.0733 -1.0000 -1.0000 5427553 1582541707.50 151.4958 60.0011 32.0000 1.9904 1.9923 419.1948 419.6844 0.0732 -1.0000 -1.0000 5427631 1582541707.60 151.4958 60.0011 32.0000 1.9917 1.9936 419.0872 419.5762 0.0734 -1.0000 -1.0000 5427741 1582541707.70 151.4958 60.0011 32.0000 1.9912 1.9931 419.2007 419.6930 0.0738 -1.0000 -1.0000 5427803 1582541707.80 151.4958 60.0011 32.0000 1.9908 1.9927 419.2741 419.7661 0.0735 -1.0000 -1.0000 5427881 1582541707.90 151.4380 60.0011 32.0000 1.9919 1.9938 419.1747 419.6638 0.0732 -1.0000 -1.0000 5427944 1582541708.00 151.4380 60.0011 32.0000 1.9912 1.9931 419.1506 419.6386 0.0729 -1.0000 -1.0000 5428006 1582541708.10 151.4380 60.0011 32.0000 1.9906 1.9925 419.1920 419.6787 0.0729 -1.0000 -1.0000 5428491 1582541708.20 151.4380 60.0011 32.0000 1.9914 1.9933 419.3142 419.8038 0.0734 -1.0000 -1.0000 5428553 1582541708.30 151.4380 60.0011 32.0000 1.9919 1.9938 419.2351 419.7267 0.0735 -1.0000 -1.0000 5428616 1582541708.40 151.4579 60.0011 32.0000 1.9928 1.9947 419.0409 419.5312 0.0733 -1.0000 -1.0000 5428694 1582541708.50 151.4651 60.0011 32.0000 1.9920 1.9939 419.0967 419.5850 0.0731 -1.0000 -1.0000 5428756 1582541708.60 151.4651 60.0011 32.0000 1.9912 1.9931 419.2936 419.7854 0.0738 -1.0000 -1.0000 5428819 1582541708.70 151.4651 60.0011 32.0000 1.9912 1.9931 419.2386 419.7356 0.0745 -1.0000 -1.0000 5429007 1582541708.80 151.4651 60.0011 32.0000 1.9919 1.9938 419.2179 419.7175 0.0749 -1.0000 -1.0000 5429069 1582541708.90 151.4651 60.0011 32.0000 1.9912 1.9932 419.1300 419.6330 0.0754 -1.0000 -1.0000 5429131 1582541709.00 151.4931 60.0011 32.0000 1.9911 1.9931 419.2191 419.7231 0.0755 -1.0000 -1.0000 5429194 1582541709.10 151.4931 60.0011 32.0000 1.9897 1.9916 419.2599 419.7643 0.0754 -1.0000 -1.0000 5429256 1582541709.20 151.4931 60.0011 32.0000 1.9913 1.9932 419.1251 419.6265 0.0749 -1.0000 -1.0000 5429491 1582541709.30 151.4931 60.0011 32.0000 1.9922 1.9941 419.0423 419.5421 0.0748 -1.0000 -1.0000 5429569 1582541709.40 151.4931 60.0011 32.0000 1.9915 1.9934 419.1182 419.6176 0.0747 -1.0000 -1.0000 5429631 1582541709.50 151.4931 60.0011 32.0000 1.9905 1.9924 419.2967 419.7967 0.0749 -1.0000 -1.0000 5429710 1582541709.60 151.5321 60.0004 32.0000 1.9906 1.9926 419.1789 419.6797 0.0750 -1.0000 -1.0000 5429772 1582541709.70 151.5374 60.0003 32.0000 1.9921 1.9941 419.0358 419.5364 0.0748 -1.0000 -1.0000 5429975 1582541709.80 151.5374 60.0003 32.0000 1.9912 1.9932 419.0773 419.5758 0.0747 -1.0000 -1.0000 5430053 1582541709.90 151.5374 60.0003 32.0000 1.9914 1.9934 419.2754 419.7756 0.0749 -1.0000 -1.0000 5430116 1582541710.00 151.5374 60.0003 32.0000 1.9921 1.9940 419.1697 419.6705 0.0749 -1.0000 -1.0000 5430178 1582541710.10 151.5374 60.0003 32.0000 1.9922 1.9942 419.0831 419.5834 0.0749 -1.0000 -1.0000 5430303 1582541710.20 151.5414 60.0003 32.0000 1.9923 1.9942 419.0608 419.5626 0.0752 -1.0000 -1.0000 5430491 1582541710.30 151.5455 60.0003 32.0000 1.9907 1.9926 419.1875 419.6894 0.0751 -1.0000 -1.0000 5430553 1582541710.40 151.5455 60.0003 32.0000 1.9906 1.9925 419.2357 419.7348 0.0746 -1.0000 -1.0000 5430616 1582541710.50 151.5455 60.0003 32.0000 1.9912 1.9931 419.2156 419.7128 0.0744 -1.0000 -1.0000 5430678 1582541710.60 151.5455 60.0003 32.0000 1.9923 1.9942 419.1566 419.6523 0.0741 -1.0000 -1.0000 5430741 1582541710.70 151.5455 60.0003 32.0000 1.9926 1.9945 419.0467 419.5391 0.0736 -1.0000 -1.0000 5431241 1582541710.80 151.5590 60.0003 32.0000 1.9911 1.9930 419.2277 419.7180 0.0733 -1.0000 -1.0000 5431304 1582541710.90 151.5592 60.0003 32.0000 1.9906 1.9925 419.2269 419.7168 0.0734 -1.0000 -1.0000 5431366 1582541711.00 151.5592 60.0003 32.0000 1.9912 1.9931 419.2043 419.6945 0.0734 -1.0000 -1.0000 5431444 1582541711.10 151.5592 60.0003 32.0000 1.9925 1.9944 419.2071 419.6970 0.0733 -1.0000 -1.0000 5431507 1582541711.20 151.5592 60.0003 32.0000 1.9905 1.9924 419.2102 419.6985 0.0730 -1.0000 -1.0000 5431569 1582541711.30 151.5504 60.0003 32.0000 1.9903 1.9922 419.2771 419.7639 0.0728 -1.0000 -1.0000 5431647 1582541711.40 151.5266 60.0003 32.0000 1.9907 1.9926 419.2047 419.6916 0.0729 -1.0000 -1.0000 5431710 1582541711.50 151.5266 60.0003 32.0000 1.9919 1.9938 419.1132 419.6004 0.0730 -1.0000 -1.0000 5431772 1582541711.60 151.5266 60.0003 32.0000 1.9909 1.9929 419.1178 419.6063 0.0732 -1.0000 -1.0000 5431835 1582541711.70 151.5266 60.0003 32.0000 1.9910 1.9930 419.1724 419.6633 0.0736 -1.0000 -1.0000 5431897 1582541711.80 151.5266 60.0003 32.0000 1.9910 1.9929 419.2214 419.7164 0.0741 -1.0000 -1.0000 5431975 1582541711.90 151.5396 60.0003 32.0000 1.9915 1.9934 419.1636 419.6583 0.0740 -1.0000 -1.0000 5432038 1582541712.00 151.5396 60.0003 32.0000 1.9919 1.9939 419.1326 419.6265 0.0738 -1.0000 -1.0000 5432100 1582541712.10 151.5396 60.0003 32.0000 1.9916 1.9936 419.0993 419.5900 0.0734 -1.0000 -1.0000 5432178 1582541712.20 151.5396 60.0003 32.0000 1.9906 1.9925 419.2861 419.7754 0.0732 -1.0000 -1.0000 5432241 1582541712.30 151.5396 60.0003 32.0000 1.9914 1.9933 419.1013 419.5930 0.0738 -1.0000 -1.0000 5432788 1582541712.40 151.5446 60.0003 32.0000 1.9914 1.9934 419.0677 419.5626 0.0740 -1.0000 -1.0000 5432866 1582541712.50 151.5472 60.0003 32.0000 1.9914 1.9934 419.2501 419.7418 0.0735 -1.0000 -1.0000 5432928 1582541712.60 151.5472 60.0003 32.0000 1.9906 1.9925 419.3453 419.8352 0.0733 -1.0000 -1.0000 5432991 1582541712.70 151.5472 60.0003 32.0000 1.9910 1.9929 419.1969 419.6870 0.0733 -1.0000 -1.0000 5433069 1582541712.80 151.5472 60.0003 32.0000 1.9907 1.9926 419.1050 419.5945 0.0733 -1.0000 -1.0000 5433131 1582541712.90 151.5472 60.0003 32.0000 1.9918 1.9937 419.0118 419.5002 0.0731 -1.0000 -1.0000 5433194 1582541713.00 151.5226 60.0003 32.0000 1.9913 1.9932 419.0715 419.5607 0.0732 -1.0000 -1.0000 5433288 1582541713.10 151.5062 60.0003 32.0000 1.9907 1.9926 419.2258 419.7144 0.0731 -1.0000 -1.0000 5433350 1582541713.20 151.5062 60.0003 32.0000 1.9914 1.9933 419.2114 419.6991 0.0729 -1.0000 -1.0000 5433413 1582541713.30 151.5062 60.0003 32.0000 1.9913 1.9932 419.0782 419.5643 0.0727 -1.0000 -1.0000 5433725 1582541713.40 151.5062 60.0003 32.0000 1.9917 1.9936 419.0074 419.4959 0.0733 -1.0000 -1.0000 5433788 1582541713.50 151.5062 60.0003 32.0000 1.9913 1.9932 419.3283 419.8214 0.0737 -1.0000 -1.0000 5433866 1582541713.60 151.4747 60.0003 32.0000 1.9903 1.9922 419.1955 419.6865 0.0733 -1.0000 -1.0000 5433928 1582541713.70 151.4747 60.0003 32.0000 1.9919 1.9938 419.1784 419.6693 0.0735 -1.0000 -1.0000 5433991 1582541713.80 151.4747 60.0003 32.0000 1.9918 1.9937 419.1467 419.6345 0.0729 -1.0000 -1.0000 5434053 1582541713.90 151.4747 60.0003 32.0000 1.9913 1.9932 419.1554 419.6406 0.0726 -1.0000 -1.0000 5434116 1582541714.00 151.4747 60.0003 32.0000 1.9911 1.9930 419.2166 419.7027 0.0728 -1.0000 -1.0000 5434178 1582541714.10 151.4747 60.0003 32.0000 1.9908 1.9927 419.3094 419.7968 0.0729 -1.0000 -1.0000 5434256 1582541714.20 151.4978 60.0003 32.0000 1.9925 1.9944 419.1596 419.6455 0.0727 -1.0000 -1.0000 5434319 1582541714.30 151.5140 60.0003 32.0000 1.9920 1.9939 419.0839 419.5709 0.0730 -1.0000 -1.0000 5434491 1582541714.40 151.5140 60.0003 32.0000 1.9914 1.9933 419.2211 419.7106 0.0733 -1.0000 -1.0000 5434569 1582541714.50 151.5140 60.0003 32.0000 1.9916 1.9935 419.2775 419.7686 0.0734 -1.0000 -1.0000 5434631 1582541714.60 151.5140 60.0003 32.0000 1.9912 1.9931 419.2139 419.7038 0.0733 -1.0000 -1.0000 5434694 1582541714.70 151.5140 60.0003 32.0000 1.9917 1.9936 419.1566 419.6458 0.0732 -1.0000 -1.0000 5434772 1582541714.80 151.5101 60.0008 32.0000 1.9915 1.9934 419.2459 419.7339 0.0730 -1.0000 -1.0000 5435007 1582541714.90 151.5101 60.0008 32.0000 1.9902 1.9921 419.3092 419.7963 0.0727 -1.0000 -1.0000 5435069 1582541715.00 151.5101 60.0008 32.0000 1.9915 1.9934 419.1670 419.6521 0.0725 -1.0000 -1.0000 5435131 1582541715.10 151.5101 60.0008 32.0000 1.9916 1.9935 419.1038 419.5898 0.0728 -1.0000 -1.0000 5435194 1582541715.20 151.5101 60.0008 32.0000 1.9910 1.9929 419.2105 419.6979 0.0730 -1.0000 -1.0000 5435256 1582541715.30 151.5101 60.0008 32.0000 1.9908 1.9927 419.2759 419.7641 0.0731 -1.0000 -1.0000 5435741 1582541715.40 151.4705 60.0008 32.0000 1.9917 1.9937 419.1285 419.6173 0.0732 -1.0000 -1.0000 5435803 1582541715.50 151.4705 60.0008 32.0000 1.9918 1.9937 419.1216 419.6100 0.0731 -1.0000 -1.0000 5435881 1582541715.60 151.4705 60.0008 32.0000 1.9920 1.9939 419.0575 419.5462 0.0731 -1.0000 -1.0000 5435944 1582541715.70 151.4705 60.0008 32.0000 1.9905 1.9924 419.1682 419.6553 0.0729 -1.0000 -1.0000 5436006 1582541715.80 151.4705 60.0008 32.0000 1.9913 1.9932 419.0682 419.5542 0.0727 -1.0000 -1.0000 5436241 1582541715.90 151.4712 60.0008 32.0000 1.9918 1.9937 419.0048 419.4895 0.0726 -1.0000 -1.0000 5436303 1582541716.00 151.4712 60.0008 32.0000 1.9920 1.9939 419.1245 419.6102 0.0728 -1.0000 -1.0000 5436366 1582541716.10 151.4712 60.0008 32.0000 1.9907 1.9926 419.2862 419.7747 0.0732 -1.0000 -1.0000 5436444 1582541716.20 151.4712 60.0008 32.0000 1.9909 1.9929 419.1559 419.6446 0.0731 -1.0000 -1.0000 5436553 1582541716.30 151.4712 60.0008 32.0000 1.9918 1.9937 419.0543 419.5421 0.0731 -1.0000 -1.0000 5436616 1582541716.40 151.5420 60.0008 32.0000 1.9913 1.9932 419.0080 419.4976 0.0733 -1.0000 -1.0000 5436678 1582541716.50 151.5737 60.0008 32.0000 1.9905 1.9924 419.1999 419.6914 0.0736 -1.0000 -1.0000 5436772 1582541716.60 151.5737 60.0008 32.0000 1.9908 1.9927 419.2965 419.7865 0.0733 -1.0000 -1.0000 5436835 1582541716.70 151.5737 60.0008 32.0000 1.9908 1.9927 419.2397 419.7281 0.0730 -1.0000 -1.0000 5436913 1582541716.80 151.5737 60.0008 32.0000 1.9912 1.9931 419.0524 419.5394 0.0729 -1.0000 -1.0000 5437022 1582541716.90 151.5737 60.0008 32.0000 1.9913 1.9932 419.1156 419.6024 0.0730 -1.0000 -1.0000 5437085 1582541717.00 151.5774 60.0008 32.0000 1.9908 1.9928 419.1823 419.6717 0.0734 -1.0000 -1.0000 5437163 1582541717.10 151.5774 60.0008 32.0000 1.9907 1.9926 419.1638 419.6573 0.0741 -1.0000 -1.0000 5437225 1582541717.20 151.5774 60.0008 32.0000 1.9919 1.9938 419.0863 419.5816 0.0741 -1.0000 -1.0000 5437288 1582541717.30 151.5774 60.0008 32.0000 1.9914 1.9933 419.1058 419.5982 0.0736 -1.0000 -1.0000 5437350 1582541717.40 151.5774 60.0008 32.0000 1.9909 1.9928 419.1468 419.6381 0.0735 -1.0000 -1.0000 5437413 1582541717.50 151.5774 60.0008 32.0000 1.9905 1.9925 419.2853 419.7791 0.0739 -1.0000 -1.0000 5437491 1582541717.60 151.5705 60.0008 32.0000 1.9897 1.9917 419.3513 419.8455 0.0740 -1.0000 -1.0000 5437553 1582541717.70 151.5705 60.0008 32.0000 1.9922 1.9942 419.1607 419.6559 0.0742 -1.0000 -1.0000 5437616 1582541717.80 151.5705 60.0008 32.0000 1.9914 1.9933 419.0902 419.5852 0.0740 -1.0000 -1.0000 5437694 1582541717.90 151.5705 60.0008 32.0000 1.9908 1.9928 419.0594 419.5515 0.0736 -1.0000 -1.0000 5438491 1582541718.00 151.5705 60.0008 32.0000 1.9907 1.9926 419.1931 419.6837 0.0733 -1.0000 -1.0000 5438553 1582541718.10 151.5163 60.0008 32.0000 1.9901 1.9920 419.0625 419.5521 0.0733 -1.0000 -1.0000 5438631 1582541718.20 151.5163 60.0008 32.0000 1.9910 1.9929 418.9796 419.4675 0.0730 -1.0000 -1.0000 5438694 1582541718.30 151.5163 60.0008 32.0000 1.9912 1.9931 419.1884 419.6777 0.0734 -1.0000 -1.0000 5438756 1582541718.40 151.5163 60.0008 32.0000 1.9908 1.9927 419.3221 419.8145 0.0737 -1.0000 -1.0000 5438819 1582541718.50 151.5163 60.0008 32.0000 1.9913 1.9933 419.2449 419.7401 0.0741 -1.0000 -1.0000 5438897 1582541718.60 151.5019 60.0008 32.0000 1.9912 1.9931 419.0363 419.5277 0.0736 -1.0000 -1.0000 5438960 1582541718.70 151.4384 60.0008 32.0000 1.9914 1.9933 419.1179 419.6102 0.0737 -1.0000 -1.0000 5439053 1582541718.80 151.4384 60.0008 32.0000 1.9906 1.9925 419.2570 419.7462 0.0731 -1.0000 -1.0000 5439131 1582541718.90 151.4384 60.0008 32.0000 1.9908 1.9927 419.1698 419.6585 0.0731 -1.0000 -1.0000 5439256 1582541719.00 151.4384 60.0008 32.0000 1.9917 1.9936 419.0909 419.5774 0.0727 -1.0000 -1.0000 5439319 1582541719.10 151.4384 60.0008 32.0000 1.9912 1.9931 418.9956 419.4801 0.0725 -1.0000 -1.0000 5439381 1582541719.20 151.4914 60.0008 32.0000 1.9913 1.9932 419.1250 419.6103 0.0726 -1.0000 -1.0000 5439444 1582541719.30 151.5248 60.0008 32.0000 1.9916 1.9935 419.2295 419.7136 0.0723 -1.0000 -1.0000 5439522 1582541719.40 151.5248 60.0008 32.0000 1.9908 1.9927 419.0972 419.5801 0.0724 -1.0000 -1.0000 5439772 1582541719.50 151.5248 60.0008 32.0000 1.9913 1.9932 419.0932 419.5802 0.0731 -1.0000 -1.0000 5439850 1582541719.60 151.5248 60.0008 32.0000 1.9913 1.9932 419.1595 419.6515 0.0737 -1.0000 -1.0000 5439913 1582541719.70 151.5248 60.0008 32.0000 1.9898 1.9917 419.2462 419.7372 0.0733 -1.0000 -1.0000 5439975 1582541719.80 151.4968 60.0004 32.0000 1.9904 1.9923 419.1209 419.6132 0.0738 -1.0000 -1.0000 5440053 1582541719.90 151.4968 60.0004 32.0000 1.9909 1.9928 419.1873 419.6807 0.0738 -1.0000 -1.0000 5440225 1582541720.00 151.4968 60.0004 32.0000 1.9918 1.9938 419.0750 419.5670 0.0736 -1.0000 -1.0000 5440303 1582541720.10 151.4968 60.0004 32.0000 1.9905 1.9924 419.2561 419.7464 0.0733 -1.0000 -1.0000 5440381 1582541720.20 151.4968 60.0004 32.0000 1.9899 1.9918 419.2513 419.7426 0.0736 -1.0000 -1.0000 5440444 1582541720.30 151.4968 60.0004 32.0000 1.9914 1.9933 419.1249 419.6183 0.0738 -1.0000 -1.0000 5440506 1582541720.40 151.4940 60.0004 32.0000 1.9913 1.9932 419.1770 419.6706 0.0739 -1.0000 -1.0000 5441007 1582541720.50 151.4933 60.0004 32.0000 1.9902 1.9921 419.2402 419.7355 0.0742 -1.0000 -1.0000 5441069 1582541720.60 151.4933 60.0004 32.0000 1.9902 1.9922 419.2531 419.7489 0.0741 -1.0000 -1.0000 5441131 1582541720.70 151.4933 60.0004 32.0000 1.9904 1.9924 419.1520 419.6461 0.0738 -1.0000 -1.0000 5441210 1582541720.80 151.4933 60.0004 32.0000 1.9904 1.9923 419.1443 419.6372 0.0737 -1.0000 -1.0000 5441272 1582541720.90 151.4933 60.0004 32.0000 1.9909 1.9928 419.2138 419.7053 0.0735 -1.0000 -1.0000 5441507 1582541721.00 151.5642 60.0004 32.0000 1.9908 1.9927 419.2194 419.7092 0.0733 -1.0000 -1.0000 5441585 1582541721.10 151.5642 60.0004 32.0000 1.9910 1.9929 419.1384 419.6281 0.0733 -1.0000 -1.0000 5441647 1582541721.20 151.5642 60.0004 32.0000 1.9910 1.9929 419.0740 419.5672 0.0739 -1.0000 -1.0000 5441710 1582541721.30 151.5642 60.0004 32.0000 1.9901 1.9921 419.1174 419.6107 0.0738 -1.0000 -1.0000 5441788 1582541721.40 151.5642 60.0004 32.0000 1.9903 1.9922 419.2973 419.7907 0.0738 -1.0000 -1.0000 5441850 1582541721.50 151.4818 60.0004 32.0000 1.9899 1.9918 419.2583 419.7483 0.0732 -1.0000 -1.0000 5441991 1582541721.60 151.4370 60.0004 32.0000 1.9907 1.9926 419.0366 419.5243 0.0731 -1.0000 -1.0000 5442053 1582541721.70 151.4370 60.0004 32.0000 1.9910 1.9929 419.1812 419.6713 0.0734 -1.0000 -1.0000 5442116 1582541721.80 151.4370 60.0004 32.0000 1.9908 1.9927 419.2503 419.7432 0.0739 -1.0000 -1.0000 5442178 1582541721.90 151.4370 60.0004 32.0000 1.9905 1.9924 419.2559 419.7506 0.0740 -1.0000 -1.0000 5442241 1582541722.00 151.4370 60.0004 32.0000 1.9910 1.9929 419.0299 419.5259 0.0744 -1.0000 -1.0000 5442491 1582541722.10 151.4120 60.0004 32.0000 1.9914 1.9933 419.0963 419.5927 0.0742 -1.0000 -1.0000 5442569 1582541722.20 151.4120 60.0004 32.0000 1.9909 1.9928 419.1437 419.6379 0.0740 -1.0000 -1.0000 5442631 1582541722.30 151.4120 60.0004 32.0000 1.9908 1.9928 419.2095 419.7050 0.0743 -1.0000 -1.0000 5442694 1582541722.40 151.4120 60.0004 32.0000 1.9906 1.9925 419.0290 419.5274 0.0746 -1.0000 -1.0000 5442756 1582541722.50 151.4120 60.0004 32.0000 1.9919 1.9939 418.9960 419.4958 0.0749 -1.0000 -1.0000 5442991 1582541722.60 151.4337 60.0004 32.0000 1.9910 1.9929 419.0636 419.5659 0.0756 -1.0000 -1.0000 5443053 1582541722.70 151.4337 60.0004 32.0000 1.9902 1.9922 419.1814 419.6965 0.0777 -1.0000 -1.0000 5443131 1582541722.80 151.4337 60.0004 32.0000 1.9916 1.9936 419.0231 419.5444 0.0778 -1.0000 -1.0000 5443194 1582541722.90 151.4337 60.0004 32.0000 1.9910 1.9931 419.0878 419.6008 0.0765 -1.0000 -1.0000 5443256 1582541723.00 151.4337 60.0004 32.0000 1.9903 1.9923 419.1164 419.6224 0.0756 -1.0000 -1.0000 5443335 1582541723.10 151.4499 60.0004 32.0000 1.9900 1.9920 419.1499 419.6541 0.0754 -1.0000 -1.0000 5443397 1582541723.20 151.5764 60.0004 32.0000 1.9907 1.9926 419.1944 419.6958 0.0749 -1.0000 -1.0000 5443444 1582541723.30 151.5764 60.0004 32.0000 1.9920 1.9940 419.0840 419.5817 0.0745 -1.0000 -1.0000 5443522 1582541723.40 151.5764 60.0004 32.0000 1.9916 1.9936 419.0135 419.5110 0.0746 -1.0000 -1.0000 5443585 1582541723.50 151.5764 60.0004 32.0000 1.9909 1.9929 419.1761 419.6764 0.0750 -1.0000 -1.0000 5443772 1582541723.60 151.5764 60.0004 32.0000 1.9905 1.9925 419.2475 419.7456 0.0745 -1.0000 -1.0000 5443835 1582541723.70 151.5293 60.0004 32.0000 1.9908 1.9927 419.1776 419.6739 0.0742 -1.0000 -1.0000 5443897 1582541723.80 151.5293 60.0004 32.0000 1.9907 1.9927 419.0369 419.5343 0.0746 -1.0000 -1.0000 5443975 1582541723.90 151.5293 60.0004 32.0000 1.9910 1.9929 419.1494 419.6484 0.0747 -1.0000 -1.0000 5444225 1582541724.00 151.5293 60.0004 32.0000 1.9906 1.9925 419.2034 419.7033 0.0749 -1.0000 -1.0000 5444538 1582541724.10 151.5293 60.0004 32.0000 1.9913 1.9933 419.0224 419.5241 0.0751 -1.0000 -1.0000 5444616 1582541724.20 151.5220 60.0004 32.0000 1.9917 1.9937 419.0337 419.5346 0.0750 -1.0000 -1.0000 5444678 1582541724.30 151.5193 60.0004 32.0000 1.9913 1.9933 419.2021 419.7011 0.0748 -1.0000 -1.0000 5444741 1582541724.40 151.5193 60.0004 32.0000 1.9906 1.9925 419.2900 419.7937 0.0755 -1.0000 -1.0000 5444804 1582541724.50 151.5193 60.0004 32.0000 1.9895 1.9915 419.2835 419.7929 0.0764 -1.0000 -1.0000 5444866 1582541724.60 151.5193 60.0004 32.0000 1.9903 1.9923 419.1557 419.6658 0.0762 -1.0000 -1.0000 5444928 1582541724.70 151.5193 60.0004 32.0000 1.9906 1.9926 418.9837 419.4910 0.0759 -1.0000 -1.0000 5445007 1582541724.80 151.5086 60.0002 32.0000 1.9907 1.9927 419.1420 419.6469 0.0754 -1.0000 -1.0000 5445069 1582541724.90 151.5054 60.0001 32.0000 1.9902 1.9921 419.2348 419.7374 0.0752 -1.0000 -1.0000 5445131 1582541725.00 151.5054 60.0001 32.0000 1.9910 1.9929 419.1954 419.6966 0.0750 -1.0000 -1.0000 5445210 1582541725.10 151.5054 60.0001 32.0000 1.9913 1.9932 419.0177 419.5179 0.0748 -1.0000 -1.0000 5445288 1582541725.20 151.5054 60.0001 32.0000 1.9916 1.9935 419.1040 419.6027 0.0746 -1.0000 -1.0000 5445350 1582541725.30 151.5032 60.0001 32.0000 1.9911 1.9930 419.2225 419.7240 0.0750 -1.0000 -1.0000 5445413 1582541725.40 151.4571 60.0001 32.0000 1.9906 1.9925 419.1282 419.6274 0.0747 -1.0000 -1.0000 5445475 1582541725.50 151.4571 60.0001 32.0000 1.9918 1.9938 419.0595 419.5551 0.0740 -1.0000 -1.0000 5445553 1582541725.60 151.4571 60.0001 32.0000 1.9911 1.9930 419.2395 419.7328 0.0739 -1.0000 -1.0000 5446256 1582541725.70 151.4571 60.0001 32.0000 1.9906 1.9925 419.2287 419.7244 0.0742 -1.0000 -1.0000 5446335 1582541725.80 151.4571 60.0001 32.0000 1.9919 1.9938 419.1533 419.6486 0.0740 -1.0000 -1.0000 5446413 1582541725.90 151.4450 60.0001 32.0000 1.9918 1.9938 419.0266 419.5201 0.0739 -1.0000 -1.0000 5446475 1582541726.00 151.4450 60.0001 32.0000 1.9914 1.9933 419.0206 419.5144 0.0740 -1.0000 -1.0000 5446538 1582541726.10 151.4450 60.0001 32.0000 1.9905 1.9925 419.2659 419.7628 0.0746 -1.0000 -1.0000 5446616 1582541726.20 151.4450 60.0001 32.0000 1.9909 1.9929 419.2030 419.7030 0.0749 -1.0000 -1.0000 5446678 1582541726.30 151.4450 60.0001 32.0000 1.9917 1.9937 419.0477 419.5475 0.0748 -1.0000 -1.0000 5446741 1582541726.40 151.4738 60.0001 32.0000 1.9917 1.9936 419.0981 419.5967 0.0747 -1.0000 -1.0000 5446804 1582541726.50 151.5135 60.0001 32.0000 1.9910 1.9930 419.1837 419.6827 0.0747 -1.0000 -1.0000 5446881 1582541726.60 151.5135 60.0001 32.0000 1.9910 1.9929 419.1616 419.6597 0.0745 -1.0000 -1.0000 5447007 1582541726.70 151.5135 60.0001 32.0000 1.9914 1.9933 419.1114 419.6067 0.0741 -1.0000 -1.0000 5447085 1582541726.80 151.5135 60.0001 32.0000 1.9929 1.9949 419.0249 419.5187 0.0738 -1.0000 -1.0000 5447147 1582541726.90 151.5135 60.0001 32.0000 1.9917 1.9936 419.0711 419.5612 0.0732 -1.0000 -1.0000 5447194 1582541727.00 151.6423 60.0001 32.0000 1.9911 1.9930 419.3383 419.8234 0.0724 -1.0000 -1.0000 5447428 1582541727.10 151.6423 60.0001 32.0000 1.9921 1.9940 419.2046 419.6852 0.0718 -1.0000 -1.0000 5447491 1582541727.20 151.6423 60.0001 32.0000 1.9927 1.9946 419.1537 419.6329 0.0718 -1.0000 -1.0000 5447553 1582541727.30 151.6423 60.0001 32.0000 1.9926 1.9945 419.1231 419.6054 0.0723 -1.0000 -1.0000 5447631 1582541727.40 151.6423 60.0001 32.0000 1.9926 1.9945 419.3396 419.8252 0.0726 -1.0000 -1.0000 5447694 1582541727.50 151.6468 60.0001 32.0000 1.9918 1.9937 419.2278 419.7129 0.0726 -1.0000 -1.0000 5447772 1582541727.60 151.6522 60.0001 32.0000 1.9921 1.9940 419.1319 419.6132 0.0719 -1.0000 -1.0000 5447835 1582541727.70 151.6522 60.0001 32.0000 1.9924 1.9943 419.1309 419.6103 0.0719 -1.0000 -1.0000 5448522 1582541727.80 151.6522 60.0001 32.0000 1.9920 1.9938 419.2199 419.6984 0.0716 -1.0000 -1.0000 5448600 1582541727.90 151.6522 60.0001 32.0000 1.9914 1.9933 419.3286 419.8072 0.0716 -1.0000 -1.0000 5448663 1582541728.00 151.6522 60.0001 32.0000 1.9924 1.9943 419.1555 419.6354 0.0718 -1.0000 -1.0000 5448725 1582541728.10 151.6378 60.0001 32.0000 1.9916 1.9935 419.1116 419.5923 0.0718 -1.0000 -1.0000 5448788 1582541728.20 151.6237 60.0001 32.0000 1.9911 1.9930 419.1487 419.6323 0.0726 -1.0000 -1.0000 5448850 1582541728.30 151.6237 60.0001 32.0000 1.9908 1.9927 419.2592 419.7489 0.0735 -1.0000 -1.0000 5448913 1582541728.40 151.6237 60.0001 32.0000 1.9911 1.9931 419.1800 419.6759 0.0744 -1.0000 -1.0000 5448991 1582541728.50 151.6237 60.0001 32.0000 1.9918 1.9938 419.1319 419.6301 0.0746 -1.0000 -1.0000 5449053 1582541728.60 151.6237 60.0001 32.0000 1.9906 1.9926 419.2178 419.7148 0.0743 -1.0000 -1.0000 5449116 1582541728.70 151.5060 60.0001 32.0000 1.9908 1.9927 419.3818 419.8759 0.0739 -1.0000 -1.0000 5449194 1582541728.80 151.5060 60.0001 32.0000 1.9907 1.9927 419.1806 419.6752 0.0739 -1.0000 -1.0000 5449256 1582541728.90 151.5060 60.0001 32.0000 1.9910 1.9929 419.0602 419.5525 0.0736 -1.0000 -1.0000 5449319 1582541729.00 151.5060 60.0001 32.0000 1.9909 1.9928 419.0494 419.5393 0.0733 -1.0000 -1.0000 5449381 1582541729.10 151.5060 60.0001 32.0000 1.9911 1.9930 419.2198 419.7112 0.0736 -1.0000 -1.0000 5449444 1582541729.20 151.4261 60.0004 32.0000 1.9912 1.9931 419.2329 419.7240 0.0734 -1.0000 -1.0000 5449803 1582541729.30 151.4073 60.0005 32.0000 1.9912 1.9931 419.1192 419.6078 0.0731 -1.0000 -1.0000 5449866 1582541729.40 151.4073 60.0005 32.0000 1.9917 1.9936 419.0592 419.5456 0.0727 -1.0000 -1.0000 5449928 1582541729.50 151.4073 60.0005 32.0000 1.9916 1.9935 419.1305 419.6161 0.0728 -1.0000 -1.0000 5450006 1582541729.60 151.4073 60.0005 32.0000 1.9903 1.9922 419.2143 419.7000 0.0727 -1.0000 -1.0000 5450069 1582541729.70 151.4073 60.0005 32.0000 1.9914 1.9933 419.0872 419.5740 0.0729 -1.0000 -1.0000 5450131 1582541729.80 151.4073 60.0005 32.0000 1.9915 1.9934 419.0958 419.5824 0.0728 -1.0000 -1.0000 5450210 1582541729.90 151.4073 60.0005 32.0000 1.9914 1.9933 419.2300 419.7171 0.0730 -1.0000 -1.0000 5450272 1582541730.00 151.4073 60.0005 32.0000 1.9903 1.9922 419.2311 419.7207 0.0731 -1.0000 -1.0000 5450335 1582541730.10 151.4073 60.0005 32.0000 1.9909 1.9929 419.2066 419.6982 0.0735 -1.0000 -1.0000 5450413 1582541730.20 151.4073 60.0005 32.0000 1.9911 1.9930 419.0129 419.5027 0.0733 -1.0000 -1.0000 5450475 1582541730.30 151.4073 60.0005 32.0000 1.9908 1.9927 419.0230 419.5128 0.0733 -1.0000 -1.0000 5450538 1582541730.40 151.4073 60.0005 32.0000 1.9899 1.9918 419.2186 419.7077 0.0731 -1.0000 -1.0000 5450600 1582541730.50 151.4241 60.0005 32.0000 1.9905 1.9924 419.2010 419.6889 0.0731 -1.0000 -1.0000 5450663 1582541730.60 151.4960 60.0005 32.0000 1.9919 1.9938 419.0686 419.5580 0.0733 -1.0000 -1.0000 5450725 1582541730.70 151.4960 60.0005 32.0000 1.9921 1.9940 418.9808 419.4693 0.0730 -1.0000 -1.0000 5450944 1582541730.80 151.4960 60.0005 32.0000 1.9914 1.9933 419.2459 419.7332 0.0732 -1.0000 -1.0000 5451053 1582541730.90 151.4960 60.0005 32.0000 1.9908 1.9927 419.2541 419.7471 0.0740 -1.0000 -1.0000 5451116 1582541731.00 151.4960 60.0005 32.0000 1.9914 1.9934 419.0765 419.5711 0.0740 -1.0000 -1.0000 5451178 1582541731.10 151.4960 60.0005 32.0000 1.9913 1.9932 419.0712 419.5651 0.0738 -1.0000 -1.0000 5451241 1582541731.20 151.4960 60.0005 32.0000 1.9908 1.9927 419.2507 419.7402 0.0732 -1.0000 -1.0000 5451304 1582541731.30 151.4960 60.0005 32.0000 1.9904 1.9923 419.3002 419.7878 0.0729 -1.0000 -1.0000 5452006 1582541731.40 151.4960 60.0005 32.0000 1.9914 1.9933 419.2173 419.7053 0.0731 -1.0000 -1.0000 5452085 1582541731.50 151.4960 60.0005 32.0000 1.9913 1.9932 419.0068 419.4973 0.0736 -1.0000 -1.0000 5452147 1582541731.60 151.4960 60.0005 32.0000 1.9910 1.9930 419.0951 419.5881 0.0739 -1.0000 -1.0000 5452210 1582541731.70 151.5725 60.0005 32.0000 1.9908 1.9928 419.2395 419.7341 0.0740 -1.0000 -1.0000 5452272 1582541731.80 151.5725 60.0005 32.0000 1.9911 1.9930 419.2548 419.7522 0.0746 -1.0000 -1.0000 5452350 1582541731.90 151.5725 60.0005 32.0000 1.9917 1.9937 419.1315 419.6327 0.0752 -1.0000 -1.0000 5452413 1582541732.00 151.5725 60.0005 32.0000 1.9914 1.9933 419.1379 419.6375 0.0744 -1.0000 -1.0000 5452475 1582541732.10 151.5725 60.0005 32.0000 1.9904 1.9923 419.1859 419.6812 0.0741 -1.0000 -1.0000 5452553 1582541732.20 151.5567 60.0005 32.0000 1.9909 1.9928 419.2974 419.7938 0.0742 -1.0000 -1.0000 5452616 1582541732.30 151.5517 60.0005 32.0000 1.9911 1.9930 419.1454 419.6394 0.0738 -1.0000 -1.0000 5452710 1582541732.40 151.5517 60.0005 32.0000 1.9913 1.9933 419.1120 419.6012 0.0730 -1.0000 -1.0000 5452772 1582541732.50 151.5517 60.0005 32.0000 1.9909 1.9928 419.1366 419.6216 0.0725 -1.0000 -1.0000 5452835 1582541732.60 151.5517 60.0005 32.0000 1.9905 1.9924 419.2527 419.7369 0.0725 -1.0000 -1.0000 5452897 1582541732.70 151.5517 60.0005 32.0000 1.9909 1.9928 419.0824 419.5661 0.0724 -1.0000 -1.0000 5452975 1582541732.80 151.5007 60.0005 32.0000 1.9917 1.9936 419.0991 419.5817 0.0722 -1.0000 -1.0000 5453038 1582541732.90 151.4934 60.0005 32.0000 1.9909 1.9928 419.1739 419.6547 0.0722 -1.0000 -1.0000 5453100 1582541733.00 151.4934 60.0005 32.0000 1.9903 1.9922 419.2454 419.7323 0.0730 -1.0000 -1.0000 5453178 1582541733.10 151.4934 60.0005 32.0000 1.9899 1.9918 419.2075 419.6958 0.0730 -1.0000 -1.0000 5453241 1582541733.20 151.4934 60.0005 32.0000 1.9907 1.9926 419.0795 419.5640 0.0724 -1.0000 -1.0000 5453304 1582541733.30 151.4934 60.0005 32.0000 1.9909 1.9927 419.2344 419.7173 0.0723 -1.0000 -1.0000 5453366 1582541733.40 151.4934 60.0005 32.0000 1.9908 1.9927 419.3131 419.7973 0.0725 -1.0000 -1.0000 5453553 1582541733.50 151.4934 60.0005 32.0000 1.9907 1.9926 419.1949 419.6811 0.0728 -1.0000 -1.0000 5453616 1582541733.60 151.4934 60.0005 32.0000 1.9913 1.9932 418.9744 419.4598 0.0727 -1.0000 -1.0000 5453678 1582541733.70 151.4934 60.0005 32.0000 1.9915 1.9934 419.1452 419.6305 0.0726 -1.0000 -1.0000 5453741 1582541733.80 151.4934 60.0005 32.0000 1.9904 1.9923 419.1844 419.6685 0.0724 -1.0000 -1.0000 5453819 1582541733.90 151.4934 60.0005 32.0000 1.9907 1.9926 419.2868 419.7670 0.0718 -1.0000 -1.0000 5454053 1582541734.00 151.4899 60.0005 32.0000 1.9916 1.9935 419.0072 419.4860 0.0718 -1.0000 -1.0000 5454116 1582541734.10 151.4899 60.0005 32.0000 1.9910 1.9929 418.9433 419.4226 0.0717 -1.0000 -1.0000 5454178 1582541734.20 151.4899 60.0005 32.0000 1.9915 1.9934 419.0296 419.5091 0.0718 -1.0000 -1.0000 5454491 1582541734.30 151.4899 60.0005 32.0000 1.9911 1.9930 419.1231 419.6020 0.0717 -1.0000 -1.0000 5454553 1582541734.40 151.4899 60.0005 32.0000 1.9922 1.9941 419.0806 419.5595 0.0717 -1.0000 -1.0000 5454616 1582541734.50 151.4899 60.0005 32.0000 1.9916 1.9935 419.0005 419.4786 0.0715 -1.0000 -1.0000 5454678 1582541734.60 151.4582 60.0002 32.0000 1.9911 1.9930 419.1279 419.6048 0.0714 -1.0000 -1.0000 5454741 1582541734.70 151.4335 59.9999 32.0000 1.9905 1.9923 419.1781 419.6562 0.0716 -1.0000 -1.0000 5454819 1582541734.80 151.4335 59.9999 32.0000 1.9916 1.9935 419.1005 419.5801 0.0718 -1.0000 -1.0000 5454881 1582541734.90 151.4335 59.9999 32.0000 1.9912 1.9931 419.0225 419.5026 0.0719 -1.0000 -1.0000 5455507 1582541735.00 151.4335 59.9999 32.0000 1.9909 1.9928 419.0448 419.5232 0.0716 -1.0000 -1.0000 5455585 1582541735.10 151.4335 59.9999 32.0000 1.9904 1.9923 419.2364 419.7149 0.0716 -1.0000 -1.0000 5455647 1582541735.20 151.4733 59.9999 32.0000 1.9913 1.9931 419.2800 419.7578 0.0715 -1.0000 -1.0000 5455710 1582541735.30 151.4733 59.9999 32.0000 1.9921 1.9940 419.1629 419.6413 0.0717 -1.0000 -1.0000 5455772 1582541735.40 151.4733 59.9999 32.0000 1.9919 1.9938 419.0144 419.4936 0.0717 -1.0000 -1.0000 5455835 1582541735.50 151.4733 59.9999 32.0000 1.9915 1.9933 419.1842 419.6615 0.0713 -1.0000 -1.0000 5455913 1582541735.60 151.4733 59.9999 32.0000 1.9908 1.9927 419.2805 419.7570 0.0713 -1.0000 -1.0000 5455975 1582541735.70 151.4510 59.9999 32.0000 1.9920 1.9938 419.0560 419.5345 0.0717 -1.0000 -1.0000 5456038 1582541735.80 151.4510 59.9999 32.0000 1.9923 1.9941 419.0565 419.5371 0.0720 -1.0000 -1.0000 5456116 1582541735.90 151.4510 59.9999 32.0000 1.9903 1.9922 419.2050 419.6874 0.0722 -1.0000 -1.0000 5456288 1582541736.00 151.4510 59.9999 32.0000 1.9904 1.9922 419.3281 419.8110 0.0723 -1.0000 -1.0000 5456350 1582541736.10 151.4510 59.9999 32.0000 1.9914 1.9933 419.1377 419.6222 0.0726 -1.0000 -1.0000 5456428 1582541736.20 151.4510 59.9999 32.0000 1.9915 1.9934 418.9219 419.4068 0.0726 -1.0000 -1.0000 5456491 1582541736.30 151.4869 59.9999 32.0000 1.9911 1.9930 419.1771 419.6617 0.0725 -1.0000 -1.0000 5456553 1582541736.40 151.5100 59.9999 32.0000 1.9904 1.9923 419.2202 419.7025 0.0722 -1.0000 -1.0000 5457256 1582541736.50 151.5100 59.9999 32.0000 1.9914 1.9933 419.2034 419.6877 0.0726 -1.0000 -1.0000 5457335 1582541736.60 151.5100 59.9999 32.0000 1.9913 1.9932 419.1059 419.5907 0.0725 -1.0000 -1.0000 5457397 1582541736.70 151.5100 59.9999 32.0000 1.9914 1.9933 419.2114 419.6938 0.0722 -1.0000 -1.0000 5457460 1582541736.80 151.5100 59.9999 32.0000 1.9911 1.9930 419.2458 419.7297 0.0724 -1.0000 -1.0000 5457522 1582541736.90 151.5100 59.9999 32.0000 1.9907 1.9926 419.2474 419.7313 0.0725 -1.0000 -1.0000 5457585 1582541737.00 151.5100 59.9999 32.0000 1.9909 1.9928 419.1183 419.6027 0.0723 -1.0000 -1.0000 5457663 1582541737.10 151.5100 59.9999 32.0000 1.9906 1.9925 418.9950 419.4794 0.0725 -1.0000 -1.0000 5457725 1582541737.20 151.5100 59.9999 32.0000 1.9910 1.9929 419.1025 419.5856 0.0722 -1.0000 -1.0000 5457788 1582541737.30 151.5100 59.9999 32.0000 1.9904 1.9923 419.1674 419.6511 0.0725 -1.0000 -1.0000 5458100 1582541737.40 151.5100 59.9999 32.0000 1.9904 1.9923 419.1243 419.6085 0.0724 -1.0000 -1.0000 5458163 1582541737.50 151.5547 59.9999 32.0000 1.9911 1.9930 418.9688 419.4522 0.0724 -1.0000 -1.0000 5458225 1582541737.60 151.5623 59.9999 32.0000 1.9908 1.9927 418.9546 419.4389 0.0726 -1.0000 -1.0000 5458288 1582541737.70 151.5623 59.9999 32.0000 1.9904 1.9923 419.0345 419.5200 0.0728 -1.0000 -1.0000 5458366 1582541737.80 151.5623 59.9999 32.0000 1.9902 1.9921 419.1864 419.6753 0.0733 -1.0000 -1.0000 5458444 1582541737.90 151.5623 59.9999 32.0000 1.9911 1.9930 418.9712 419.4619 0.0734 -1.0000 -1.0000 5458506 1582541738.00 151.5623 59.9999 32.0000 1.9911 1.9930 418.9702 419.4606 0.0735 -1.0000 -1.0000 5458569 1582541738.10 151.4062 59.9999 32.0000 1.9901 1.9920 419.1387 419.6282 0.0732 -1.0000 -1.0000 5458647 1582541738.20 151.3945 59.9999 32.0000 1.9899 1.9918 419.2911 419.7813 0.0735 -1.0000 -1.0000 5458710 1582541738.30 151.3945 59.9999 32.0000 1.9913 1.9932 419.1788 419.6696 0.0734 -1.0000 -1.0000 5458772 1582541738.40 151.3945 59.9999 32.0000 1.9912 1.9931 418.9745 419.4629 0.0731 -1.0000 -1.0000 5458850 1582541738.50 151.3945 59.9999 32.0000 1.9902 1.9921 419.1239 419.6109 0.0727 -1.0000 -1.0000 5458913 1582541738.60 151.3945 59.9999 32.0000 1.9897 1.9916 419.1087 419.5922 0.0723 -1.0000 -1.0000 5458975 1582541738.70 151.3945 59.9999 32.0000 1.9905 1.9924 419.1052 419.5899 0.0726 -1.0000 -1.0000 5459053 1582541738.80 151.3945 59.9999 32.0000 1.9911 1.9930 419.0689 419.5531 0.0724 -1.0000 -1.0000 5459116 1582541738.90 151.3945 59.9999 32.0000 1.9913 1.9932 419.0254 419.5080 0.0722 -1.0000 -1.0000 5459178 1582541739.00 151.3945 59.9999 32.0000 1.9904 1.9923 419.1356 419.6176 0.0722 -1.0000 -1.0000 5459256 1582541739.10 151.3945 59.9999 32.0000 1.9905 1.9924 419.2219 419.7052 0.0724 -1.0000 -1.0000 5459319 1582541739.20 151.4505 59.9999 32.0000 1.9922 1.9940 419.0818 419.5669 0.0726 -1.0000 -1.0000 5459381 1582541739.30 151.4534 59.9999 32.0000 1.9919 1.9938 419.1027 419.5891 0.0728 -1.0000 -1.0000 5459444 1582541739.40 151.4534 59.9999 32.0000 1.9917 1.9936 419.2005 419.6893 0.0733 -1.0000 -1.0000 5459506 1582541739.50 151.4534 59.9999 32.0000 1.9909 1.9929 419.2738 419.7670 0.0740 -1.0000 -1.0000 5459772 1582541739.60 151.4534 59.9999 32.0000 1.9909 1.9928 419.1374 419.6329 0.0741 -1.0000 -1.0000 5459835 1582541739.70 151.4550 60.0001 32.0000 1.9913 1.9933 419.0185 419.5112 0.0736 -1.0000 -1.0000 5459897 1582541739.80 151.4612 60.0010 32.0000 1.9905 1.9925 419.2743 419.7638 0.0730 -1.0000 -1.0000 5459975 1582541739.90 151.4612 60.0010 32.0000 1.9908 1.9927 419.3163 419.8005 0.0724 -1.0000 -1.0000 5500038 1582541740.00 151.4612 60.0010 32.0000 1.9915 1.9934 419.2730 419.7566 0.0724 -1.0000 -1.0000 5500225 1582541740.10 151.4612 60.0010 32.0000 1.9917 1.9936 419.0776 419.5586 0.0719 -1.0000 -1.0000 5500303 1582541740.20 151.4612 60.0010 32.0000 1.9908 1.9927 419.3535 419.8329 0.0717 -1.0000 -1.0000 5500366 1582541740.30 151.4954 60.0010 32.0000 1.9909 1.9928 419.3366 419.8153 0.0717 -1.0000 -1.0000 5500428 1582541740.40 151.4954 60.0010 32.0000 1.9915 1.9934 419.1856 419.6652 0.0718 -1.0000 -1.0000 5500506 1582541740.50 151.4954 60.0010 32.0000 1.9913 1.9931 419.1442 419.6241 0.0718 -1.0000 -1.0000 5500569 1582541740.60 151.4954 60.0010 32.0000 1.9911 1.9930 419.1903 419.6698 0.0717 -1.0000 -1.0000 5500631 1582541740.70 151.4954 60.0010 32.0000 1.9908 1.9926 419.3139 419.7937 0.0718 -1.0000 -1.0000 5500694 1582541740.80 151.4954 60.0010 32.0000 1.9910 1.9929 419.2493 419.7288 0.0717 -1.0000 -1.0000 5500756 1582541740.90 151.5177 60.0010 32.0000 1.9913 1.9932 419.0973 419.5770 0.0719 -1.0000 -1.0000 5500850 1582541741.00 151.5177 60.0010 32.0000 1.9906 1.9925 419.1904 419.6726 0.0722 -1.0000 -1.0000 5501022 1582541741.10 151.5177 60.0010 32.0000 1.9904 1.9923 419.2396 419.7240 0.0726 -1.0000 -1.0000 5501085 1582541741.20 151.5177 60.0010 32.0000 1.9911 1.9930 419.2316 419.7197 0.0730 -1.0000 -1.0000 5501147 1582541741.30 151.5177 60.0010 32.0000 1.9919 1.9938 419.0428 419.5298 0.0730 -1.0000 -1.0000 5501225 1582541741.40 151.5177 60.0010 32.0000 1.9909 1.9928 419.2240 419.7114 0.0729 -1.0000 -1.0000 5501288 1582541741.50 151.5608 60.0010 32.0000 1.9911 1.9930 419.2727 419.7586 0.0727 -1.0000 -1.0000 5501350 1582541741.60 151.5608 60.0010 32.0000 1.9907 1.9926 419.2745 419.7605 0.0727 -1.0000 -1.0000 5501475 1582541741.70 151.5608 60.0010 32.0000 1.9925 1.9944 419.1639 419.6492 0.0726 -1.0000 -1.0000 5501538 1582541741.80 151.5608 60.0010 32.0000 1.9912 1.9931 419.0983 419.5843 0.0729 -1.0000 -1.0000 5501616 1582541741.90 151.5608 60.0010 32.0000 1.9909 1.9928 418.9791 419.4673 0.0733 -1.0000 -1.0000 5501678 1582541742.00 151.5412 60.0010 32.0000 1.9906 1.9925 419.1360 419.6273 0.0735 -1.0000 -1.0000 5501741 1582541742.10 151.5412 60.0010 32.0000 1.9911 1.9930 419.2044 419.6946 0.0733 -1.0000 -1.0000 5502038 1582541742.20 151.5412 60.0010 32.0000 1.9909 1.9929 419.0716 419.5628 0.0734 -1.0000 -1.0000 5502100 1582541742.30 151.5412 60.0010 32.0000 1.9918 1.9937 418.9492 419.4386 0.0733 -1.0000 -1.0000 5502163 1582541742.40 151.5412 60.0010 32.0000 1.9913 1.9932 419.0773 419.5667 0.0732 -1.0000 -1.0000 5502241 1582541742.50 151.5268 60.0010 32.0000 1.9910 1.9930 419.0557 419.5471 0.0737 -1.0000 -1.0000 5502288 1582541742.60 151.4648 60.0010 32.0000 1.9917 1.9936 419.0614 419.5534 0.0738 -1.0000 -1.0000 5502569 1582541742.70 151.4648 60.0010 32.0000 1.9906 1.9925 419.0926 419.5842 0.0735 -1.0000 -1.0000 5502647 1582541742.80 151.4648 60.0010 32.0000 1.9903 1.9922 419.1052 419.5959 0.0734 -1.0000 -1.0000 5502710 1582541742.90 151.4648 60.0010 32.0000 1.9899 1.9919 419.2208 419.7111 0.0734 -1.0000 -1.0000 5502772 1582541743.00 151.4648 60.0010 32.0000 1.9907 1.9926 419.1019 419.5920 0.0734 -1.0000 -1.0000 5502835 1582541743.10 151.4019 60.0010 32.0000 1.9912 1.9931 419.0029 419.4927 0.0733 -1.0000 -1.0000 5503272 1582541743.20 151.4019 60.0010 32.0000 1.9911 1.9931 419.0736 419.5651 0.0737 -1.0000 -1.0000 5503335 1582541743.30 151.4019 60.0010 32.0000 1.9900 1.9920 419.2340 419.7289 0.0742 -1.0000 -1.0000 5503413 1582541743.40 151.4019 60.0010 32.0000 1.9907 1.9926 419.1875 419.6845 0.0743 -1.0000 -1.0000 5503475 1582541743.50 151.4019 60.0010 32.0000 1.9914 1.9933 418.9867 419.4822 0.0742 -1.0000 -1.0000 5503553 1582541743.60 151.3972 60.0010 32.0000 1.9911 1.9930 419.0395 419.5331 0.0739 -1.0000 -1.0000 5503725 1582541743.70 151.3948 60.0010 32.0000 1.9908 1.9927 419.2570 419.7513 0.0739 -1.0000 -1.0000 5503788 1582541743.80 151.3948 60.0010 32.0000 1.9915 1.9934 419.1775 419.6723 0.0741 -1.0000 -1.0000 5503866 1582541743.90 151.3948 60.0010 32.0000 1.9911 1.9930 419.0923 419.5877 0.0742 -1.0000 -1.0000 5503928 1582541744.00 151.3948 60.0010 32.0000 1.9911 1.9931 418.9970 419.4933 0.0744 -1.0000 -1.0000 5503991 1582541744.10 151.3948 60.0010 32.0000 1.9906 1.9926 419.1520 419.6512 0.0749 -1.0000 -1.0000 5504241 1582541744.20 151.4395 60.0010 32.0000 1.9909 1.9929 419.1850 419.6867 0.0751 -1.0000 -1.0000 5504304 1582541744.30 151.4395 60.0010 32.0000 1.9908 1.9928 419.2505 419.7519 0.0750 -1.0000 -1.0000 5504366 1582541744.40 151.4395 60.0010 32.0000 1.9906 1.9925 419.1429 419.6428 0.0747 -1.0000 -1.0000 5504444 1582541744.50 151.4395 60.0010 32.0000 1.9912 1.9931 419.0234 419.5204 0.0743 -1.0000 -1.0000 5504507 1582541744.60 151.4395 60.0010 32.0000 1.9912 1.9931 419.1103 419.6068 0.0742 -1.0000 -1.0000 5504569 1582541744.70 151.4435 60.0016 32.0000 1.9910 1.9929 419.1942 419.6889 0.0740 -1.0000 -1.0000 5504772 1582541744.80 151.4453 60.0019 32.0000 1.9907 1.9926 419.1081 419.6010 0.0737 -1.0000 -1.0000 5504897 1582541744.90 151.4453 60.0019 32.0000 1.9910 1.9929 419.0813 419.5718 0.0734 -1.0000 -1.0000 5504960 1582541745.00 151.4453 60.0019 32.0000 1.9915 1.9934 419.0918 419.5804 0.0730 -1.0000 -1.0000 5505038 1582541745.10 151.4453 60.0019 32.0000 1.9910 1.9929 419.1803 419.6659 0.0726 -1.0000 -1.0000 5505100 1582541745.20 151.4453 60.0019 32.0000 1.9909 1.9928 419.2409 419.7272 0.0728 -1.0000 -1.0000 5505225 1582541745.30 151.4307 60.0019 32.0000 1.9915 1.9934 419.0925 419.5777 0.0725 -1.0000 -1.0000 5505304 1582541745.40 151.4307 60.0019 32.0000 1.9917 1.9936 418.9520 419.4361 0.0725 -1.0000 -1.0000 5505350 1582541745.50 151.4307 60.0019 32.0000 1.9909 1.9928 418.9904 419.4757 0.0726 -1.0000 -1.0000 5505428 1582541745.60 151.4307 60.0019 32.0000 1.9907 1.9926 419.2173 419.7008 0.0723 -1.0000 -1.0000 5505491 1582541745.70 151.4307 60.0019 32.0000 1.9901 1.9919 419.2559 419.7403 0.0727 -1.0000 -1.0000 5505725 1582541745.80 151.5125 60.0019 32.0000 1.9908 1.9927 419.1984 419.6850 0.0729 -1.0000 -1.0000 5505803 1582541745.90 151.5125 60.0019 32.0000 1.9917 1.9936 419.1430 419.6325 0.0732 -1.0000 -1.0000 5505866 1582541746.00 151.5125 60.0019 32.0000 1.9905 1.9924 419.2444 419.7330 0.0732 -1.0000 -1.0000 5505928 1582541746.10 151.5125 60.0019 32.0000 1.9916 1.9935 419.2176 419.7082 0.0735 -1.0000 -1.0000 5505991 1582541746.20 151.5125 60.0019 32.0000 1.9915 1.9934 419.2002 419.6937 0.0739 -1.0000 -1.0000 5507007 1582541746.30 151.5213 60.0019 32.0000 1.9912 1.9931 419.0670 419.5607 0.0739 -1.0000 -1.0000 5507069 1582541746.40 151.5304 60.0019 32.0000 1.9918 1.9937 419.1702 419.6635 0.0738 -1.0000 -1.0000 5507147 1582541746.50 151.5304 60.0019 32.0000 1.9903 1.9922 419.2361 419.7285 0.0737 -1.0000 -1.0000 5507210 1582541746.60 151.5304 60.0019 32.0000 1.9909 1.9928 419.2102 419.6997 0.0733 -1.0000 -1.0000 5507272 1582541746.70 151.5304 60.0019 32.0000 1.9911 1.9930 419.0609 419.5506 0.0733 -1.0000 -1.0000 5507335 1582541746.80 151.5304 60.0019 32.0000 1.9913 1.9932 418.9887 419.4787 0.0734 -1.0000 -1.0000 5507397 1582541746.90 151.5506 60.0019 32.0000 1.9910 1.9930 419.1944 419.6866 0.0737 -1.0000 -1.0000 5507460 1582541747.00 151.5506 60.0019 32.0000 1.9900 1.9919 419.1690 419.6610 0.0735 -1.0000 -1.0000 5507538 1582541747.10 151.5506 60.0019 32.0000 1.9905 1.9925 419.1152 419.6054 0.0734 -1.0000 -1.0000 5507600 1582541747.20 151.5506 60.0019 32.0000 1.9909 1.9928 419.0542 419.5469 0.0739 -1.0000 -1.0000 5507663 1582541747.30 151.5506 60.0019 32.0000 1.9906 1.9925 419.2043 419.7042 0.0750 -1.0000 -1.0000 5507741 1582541747.40 151.5553 60.0019 32.0000 1.9903 1.9923 419.1832 419.6855 0.0751 -1.0000 -1.0000 5507803 1582541747.50 151.5624 60.0019 32.0000 1.9906 1.9926 419.0611 419.5630 0.0752 -1.0000 -1.0000 5507881 1582541747.60 151.5624 60.0019 32.0000 1.9913 1.9933 419.0505 419.5520 0.0750 -1.0000 -1.0000 5507944 1582541747.70 151.5624 60.0019 32.0000 1.9906 1.9926 418.9805 419.4792 0.0746 -1.0000 -1.0000 5508006 1582541747.80 151.5624 60.0019 32.0000 1.9916 1.9935 419.1579 419.6539 0.0741 -1.0000 -1.0000 5508069 1582541747.90 151.5624 60.0019 32.0000 1.9915 1.9934 419.3495 419.8439 0.0739 -1.0000 -1.0000 5508163 1582541748.00 151.5910 60.0019 32.0000 1.9905 1.9925 419.0952 419.5884 0.0739 -1.0000 -1.0000 5508241 1582541748.10 151.5910 60.0019 32.0000 1.9914 1.9933 419.1111 419.6054 0.0740 -1.0000 -1.0000 5508319 1582541748.20 151.5910 60.0019 32.0000 1.9915 1.9935 419.0269 419.5213 0.0740 -1.0000 -1.0000 5508381 1582541748.30 151.5910 60.0019 32.0000 1.9913 1.9932 419.2422 419.7366 0.0740 -1.0000 -1.0000 5508444 1582541748.40 151.5910 60.0019 32.0000 1.9920 1.9940 419.1701 419.6661 0.0744 -1.0000 -1.0000 5508522 1582541748.50 151.5327 60.0019 32.0000 1.9917 1.9937 419.0215 419.5211 0.0748 -1.0000 -1.0000 5508585 1582541748.60 151.5133 60.0019 32.0000 1.9910 1.9929 419.1790 419.6791 0.0748 -1.0000 -1.0000 5508647 1582541748.70 151.5133 60.0019 32.0000 1.9902 1.9921 419.2980 419.7979 0.0748 -1.0000 -1.0000 5508710 1582541748.80 151.5133 60.0019 32.0000 1.9903 1.9923 419.2567 419.7555 0.0744 -1.0000 -1.0000 5508991 1582541748.90 151.5133 60.0019 32.0000 1.9910 1.9929 419.0242 419.5197 0.0742 -1.0000 -1.0000 5509053 1582541749.00 151.5133 60.0019 32.0000 1.9908 1.9927 419.0704 419.5671 0.0744 -1.0000 -1.0000 5509131 1582541749.10 151.4646 60.0019 32.0000 1.9902 1.9921 419.2126 419.7117 0.0747 -1.0000 -1.0000 5509194 1582541749.20 151.4646 60.0019 32.0000 1.9904 1.9924 419.1655 419.6649 0.0747 -1.0000 -1.0000 5509256 1582541749.30 151.4646 60.0019 32.0000 1.9909 1.9928 419.0950 419.5941 0.0747 -1.0000 -1.0000 5509553 1582541749.40 151.4646 60.0019 32.0000 1.9920 1.9939 419.0884 419.5883 0.0748 -1.0000 -1.0000 5509616 1582541749.50 151.4646 60.0019 32.0000 1.9905 1.9924 419.2469 419.7462 0.0747 -1.0000 -1.0000 5509694 1582541749.60 151.4650 60.0018 32.0000 1.9902 1.9921 419.1990 419.6966 0.0744 -1.0000 -1.0000 5509756 1582541749.70 151.4707 60.0013 32.0000 1.9921 1.9941 419.0929 419.5908 0.0746 -1.0000 -1.0000 5509819 1582541749.80 151.4707 60.0013 32.0000 1.9915 1.9935 419.0827 419.5822 0.0748 -1.0000 -1.0000 5510006 1582541749.90 151.4707 60.0013 32.0000 1.9908 1.9928 419.2349 419.7352 0.0749 -1.0000 -1.0000 5510069 1582541750.00 151.4707 60.0013 32.0000 1.9901 1.9921 419.2427 419.7416 0.0747 -1.0000 -1.0000 5510131 1582541750.10 151.4707 60.0013 32.0000 1.9910 1.9930 419.1220 419.6238 0.0751 -1.0000 -1.0000 5510194 1582541750.20 151.5683 60.0013 32.0000 1.9913 1.9932 419.0626 419.5635 0.0750 -1.0000 -1.0000 5510256 1582541750.30 151.5683 60.0013 32.0000 1.9908 1.9928 419.0785 419.5800 0.0751 -1.0000 -1.0000 5510741 1582541750.40 151.5683 60.0013 32.0000 1.9902 1.9921 419.2720 419.7753 0.0754 -1.0000 -1.0000 5510819 1582541750.50 151.5683 60.0013 32.0000 1.9909 1.9928 419.1604 419.6657 0.0756 -1.0000 -1.0000 5510881 1582541750.60 151.5683 60.0013 32.0000 1.9913 1.9933 419.0757 419.5797 0.0753 -1.0000 -1.0000 5510944 1582541750.70 151.5683 60.0013 32.0000 1.9907 1.9927 419.1388 419.6405 0.0750 -1.0000 -1.0000 5511007 1582541750.80 151.5857 60.0013 32.0000 1.9907 1.9927 419.2543 419.7549 0.0749 -1.0000 -1.0000 5511256 1582541750.90 151.5857 60.0013 32.0000 1.9914 1.9933 419.1597 419.6598 0.0749 -1.0000 -1.0000 5511319 1582541751.00 151.5857 60.0013 32.0000 1.9914 1.9934 419.1191 419.6184 0.0746 -1.0000 -1.0000 5511381 1582541751.10 151.5857 60.0013 32.0000 1.9911 1.9931 419.1931 419.6905 0.0745 -1.0000 -1.0000 5511444 1582541751.20 151.5857 60.0013 32.0000 1.9907 1.9927 419.2891 419.7872 0.0745 -1.0000 -1.0000 5511522 1582541751.30 151.5857 60.0013 32.0000 1.9904 1.9924 419.2454 419.7425 0.0744 -1.0000 -1.0000 5511585 1582541751.40 151.5778 60.0013 32.0000 1.9909 1.9929 419.1080 419.6055 0.0744 -1.0000 -1.0000 5511647 1582541751.50 151.5263 60.0013 32.0000 1.9914 1.9934 419.0355 419.5314 0.0741 -1.0000 -1.0000 5511725 1582541751.60 151.5263 60.0013 32.0000 1.9908 1.9927 419.1511 419.6465 0.0742 -1.0000 -1.0000 5511788 1582541751.70 151.5263 60.0013 32.0000 1.9902 1.9921 419.2208 419.7156 0.0740 -1.0000 -1.0000 5511850 1582541751.80 151.5263 60.0013 32.0000 1.9910 1.9930 419.0791 419.5725 0.0738 -1.0000 -1.0000 5511928 1582541751.90 151.5263 60.0013 32.0000 1.9915 1.9934 418.9526 419.4452 0.0737 -1.0000 -1.0000 5512272 1582541752.00 151.5262 60.0013 32.0000 1.9912 1.9931 418.9331 419.4254 0.0737 -1.0000 -1.0000 5512335 1582541752.10 151.5262 60.0013 32.0000 1.9910 1.9930 419.1622 419.6535 0.0737 -1.0000 -1.0000 5512413 1582541752.20 151.5262 60.0013 32.0000 1.9904 1.9924 419.3314 419.8265 0.0741 -1.0000 -1.0000 5512475 1582541752.30 151.5262 60.0013 32.0000 1.9902 1.9921 419.2420 419.7388 0.0744 -1.0000 -1.0000 5512538 1582541752.40 151.5262 60.0013 32.0000 1.9906 1.9925 419.1011 419.5970 0.0743 -1.0000 -1.0000 5512616 1582541752.50 151.5262 60.0013 32.0000 1.9916 1.9935 419.0814 419.5791 0.0747 -1.0000 -1.0000 5512678 1582541752.60 151.4753 60.0013 32.0000 1.9906 1.9926 419.2204 419.7208 0.0749 -1.0000 -1.0000 5512741 1582541752.70 151.4753 60.0013 32.0000 1.9902 1.9922 419.3333 419.8339 0.0748 -1.0000 -1.0000 5512804 1582541752.80 151.4753 60.0013 32.0000 1.9916 1.9936 419.1996 419.6982 0.0745 -1.0000 -1.0000 5512866 1582541752.90 151.4753 60.0013 32.0000 1.9916 1.9935 419.1140 419.6119 0.0746 -1.0000 -1.0000 5513022 1582541753.00 151.4753 60.0013 32.0000 1.9905 1.9924 419.1691 419.6674 0.0746 -1.0000 -1.0000 5513085 1582541753.10 151.4753 60.0013 32.0000 1.9907 1.9926 419.2402 419.7373 0.0743 -1.0000 -1.0000 5513147 1582541753.20 151.4753 60.0013 32.0000 1.9906 1.9925 419.1559 419.6512 0.0741 -1.0000 -1.0000 5513210 1582541753.30 151.4450 60.0013 32.0000 1.9913 1.9932 419.1166 419.6120 0.0742 -1.0000 -1.0000 5513288 1582541753.40 151.4450 60.0013 32.0000 1.9913 1.9932 419.0075 419.5071 0.0749 -1.0000 -1.0000 5513538 1582541753.50 151.4450 60.0013 32.0000 1.9907 1.9926 419.2099 419.7116 0.0750 -1.0000 -1.0000 5513616 1582541753.60 151.4450 60.0013 32.0000 1.9907 1.9927 419.3041 419.8031 0.0745 -1.0000 -1.0000 5513678 1582541753.70 151.4450 60.0013 32.0000 1.9918 1.9938 419.1003 419.5947 0.0740 -1.0000 -1.0000 5513741 1582541753.80 151.4819 60.0013 32.0000 1.9921 1.9941 419.0841 419.5782 0.0739 -1.0000 -1.0000 5513803 1582541753.90 151.4819 60.0013 32.0000 1.9907 1.9926 419.0769 419.5703 0.0739 -1.0000 -1.0000 5514022 1582541754.00 151.4819 60.0013 32.0000 1.9906 1.9925 419.1149 419.6119 0.0744 -1.0000 -1.0000 5514085 1582541754.10 151.4819 60.0013 32.0000 1.9913 1.9932 419.0458 419.5409 0.0737 -1.0000 -1.0000 5514147 1582541754.20 151.4819 60.0013 32.0000 1.9919 1.9938 419.0586 419.5455 0.0727 -1.0000 -1.0000 5514210 1582541754.30 151.4689 60.0013 32.0000 1.9913 1.9932 419.1813 419.6650 0.0723 -1.0000 -1.0000 5514272 1582541754.40 151.4563 60.0013 32.0000 1.9911 1.9930 419.2087 419.6930 0.0727 -1.0000 -1.0000 5514350 1582541754.50 151.4563 60.0013 32.0000 1.9914 1.9933 419.1736 419.6600 0.0730 -1.0000 -1.0000 5514522 1582541754.60 151.4563 60.0013 32.0000 1.9911 1.9930 419.0490 419.5399 0.0736 -1.0000 -1.0000 5514585 1582541754.70 151.4563 60.0013 32.0000 1.9914 1.9934 419.0940 419.5861 0.0736 -1.0000 -1.0000 5514663 1582541754.80 151.4563 60.0013 32.0000 1.9909 1.9928 419.2874 419.7778 0.0733 -1.0000 -1.0000 5514725 1582541754.90 151.5219 60.0014 32.0000 1.9910 1.9929 419.2607 419.7480 0.0728 -1.0000 -1.0000 5514788 1582541755.00 151.5268 60.0015 32.0000 1.9915 1.9934 419.0744 419.5587 0.0724 -1.0000 -1.0000 5515397 1582541755.10 151.5268 60.0015 32.0000 1.9914 1.9933 419.0397 419.5228 0.0723 -1.0000 -1.0000 5515460 1582541755.20 151.5268 60.0015 32.0000 1.9910 1.9928 419.0533 419.5357 0.0723 -1.0000 -1.0000 5515522 1582541755.30 151.5268 60.0015 32.0000 1.9905 1.9924 419.1849 419.6682 0.0723 -1.0000 -1.0000 5515600 1582541755.40 151.5268 60.0015 32.0000 1.9910 1.9929 419.1661 419.6516 0.0727 -1.0000 -1.0000 5515663 1582541755.50 151.5695 60.0015 32.0000 1.9913 1.9932 419.0266 419.5114 0.0725 -1.0000 -1.0000 5515741 1582541755.60 151.5695 60.0015 32.0000 1.9909 1.9928 419.2039 419.6875 0.0723 -1.0000 -1.0000 5515803 1582541755.70 151.5695 60.0015 32.0000 1.9909 1.9928 419.2527 419.7368 0.0725 -1.0000 -1.0000 5515866 1582541755.80 151.5695 60.0015 32.0000 1.9910 1.9929 419.1760 419.6612 0.0726 -1.0000 -1.0000 5515944 1582541755.90 151.5695 60.0015 32.0000 1.9912 1.9931 419.0599 419.5450 0.0727 -1.0000 -1.0000 5516006 1582541756.00 151.5292 60.0015 32.0000 1.9913 1.9932 419.1011 419.5861 0.0726 -1.0000 -1.0000 5516241 1582541756.10 151.5055 60.0015 32.0000 1.9910 1.9929 419.1538 419.6387 0.0727 -1.0000 -1.0000 5516319 1582541756.20 151.5055 60.0015 32.0000 1.9904 1.9923 419.2452 419.7336 0.0732 -1.0000 -1.0000 5516381 1582541756.30 151.5055 60.0015 32.0000 1.9908 1.9927 419.0932 419.5829 0.0733 -1.0000 -1.0000 5516444 1582541756.40 151.5055 60.0015 32.0000 1.9912 1.9932 419.0983 419.5871 0.0731 -1.0000 -1.0000 5516506 1582541756.50 151.5055 60.0015 32.0000 1.9910 1.9930 419.0943 419.5806 0.0727 -1.0000 -1.0000 5516741 1582541756.60 151.5336 60.0015 32.0000 1.9900 1.9919 419.2416 419.7260 0.0725 -1.0000 -1.0000 5516804 1582541756.70 151.5336 60.0015 32.0000 1.9907 1.9926 419.0429 419.5267 0.0724 -1.0000 -1.0000 5516866 1582541756.80 151.5336 60.0015 32.0000 1.9908 1.9927 419.0641 419.5472 0.0723 -1.0000 -1.0000 5516928 1582541756.90 151.5336 60.0015 32.0000 1.9907 1.9926 418.9773 419.4586 0.0721 -1.0000 -1.0000 5517007 1582541757.00 151.5336 60.0015 32.0000 1.9913 1.9932 419.2333 419.7142 0.0719 -1.0000 -1.0000 5517069 1582541757.10 151.5178 60.0015 32.0000 1.9905 1.9924 419.1788 419.6594 0.0720 -1.0000 -1.0000 5517131 1582541757.20 151.5151 60.0015 32.0000 1.9915 1.9934 419.0933 419.5766 0.0724 -1.0000 -1.0000 5517194 1582541757.30 151.5151 60.0015 32.0000 1.9914 1.9933 419.1133 419.5994 0.0729 -1.0000 -1.0000 5517272 1582541757.40 151.5151 60.0015 32.0000 1.9912 1.9931 419.0579 419.5461 0.0731 -1.0000 -1.0000 5517335 1582541757.50 151.5151 60.0015 32.0000 1.9901 1.9920 419.2357 419.7210 0.0726 -1.0000 -1.0000 5517397 1582541757.60 151.5151 60.0015 32.0000 1.9912 1.9931 418.9984 419.4827 0.0725 -1.0000 -1.0000 5517756 1582541757.70 151.5151 60.0015 32.0000 1.9911 1.9930 419.0510 419.5348 0.0724 -1.0000 -1.0000 5517819 1582541757.80 151.5477 60.0015 32.0000 1.9908 1.9927 419.1305 419.6139 0.0724 -1.0000 -1.0000 5517897 1582541757.90 151.5477 60.0015 32.0000 1.9909 1.9927 419.2130 419.6966 0.0725 -1.0000 -1.0000 5517960 1582541758.00 151.5477 60.0015 32.0000 1.9914 1.9933 419.1656 419.6493 0.0724 -1.0000 -1.0000 5518022 1582541758.10 151.5477 60.0015 32.0000 1.9919 1.9938 418.9529 419.4356 0.0722 -1.0000 -1.0000 5518272 1582541758.20 151.5477 60.0015 32.0000 1.9914 1.9933 418.9522 419.4321 0.0719 -1.0000 -1.0000 5518335 1582541758.30 151.4910 60.0015 32.0000 1.9908 1.9927 419.0067 419.4872 0.0719 -1.0000 -1.0000 5518397 1582541758.40 151.4888 60.0015 32.0000 1.9904 1.9923 419.1993 419.6800 0.0720 -1.0000 -1.0000 5518475 1582541758.50 151.4888 60.0015 32.0000 1.9916 1.9934 419.0890 419.5719 0.0723 -1.0000 -1.0000 5518538 1582541758.60 151.4888 60.0015 32.0000 1.9921 1.9940 419.0118 419.4946 0.0723 -1.0000 -1.0000 5519381 1582541758.70 151.4888 60.0015 32.0000 1.9914 1.9933 419.0404 419.5235 0.0724 -1.0000 -1.0000 5519460 1582541758.80 151.4841 60.0015 32.0000 1.9911 1.9930 419.1435 419.6278 0.0725 -1.0000 -1.0000 5519522 1582541758.90 151.4481 60.0015 32.0000 1.9921 1.9940 419.1071 419.5889 0.0720 -1.0000 -1.0000 5519585 1582541759.00 151.4481 60.0015 32.0000 1.9917 1.9936 419.0240 419.5023 0.0716 -1.0000 -1.0000 5519663 1582541759.10 151.4481 60.0015 32.0000 1.9907 1.9926 419.0874 419.5663 0.0718 -1.0000 -1.0000 5519725 1582541759.20 151.4481 60.0015 32.0000 1.9905 1.9924 419.1950 419.6766 0.0721 -1.0000 -1.0000 5519788 1582541759.30 151.4481 60.0015 32.0000 1.9912 1.9931 419.1781 419.6605 0.0723 -1.0000 -1.0000 5519850 1582541759.40 151.4495 60.0015 32.0000 1.9918 1.9937 419.0561 419.5401 0.0724 -1.0000 -1.0000 5519913 1582541759.50 151.4495 60.0015 32.0000 1.9909 1.9928 419.1130 419.5957 0.0722 -1.0000 -1.0000 5519991 1582541759.60 151.4495 60.0015 32.0000 1.9904 1.9923 419.1928 419.6784 0.0727 -1.0000 -1.0000 5520053 1582541759.70 151.4495 60.0015 32.0000 1.9907 1.9926 419.2420 419.7287 0.0729 -1.0000 -1.0000 5520116 1582541759.80 151.4495 60.0015 32.0000 1.9918 1.9937 419.2277 419.7148 0.0729 -1.0000 -1.0000 5520194 1582541759.90 151.4614 60.0011 32.0000 1.9914 1.9933 419.1167 419.6054 0.0733 -1.0000 -1.0000 5520256 1582541760.00 151.4674 60.0009 32.0000 1.9908 1.9927 419.0980 419.5907 0.0738 -1.0000 -1.0000 5520319 1582541760.10 151.4674 60.0009 32.0000 1.9903 1.9922 419.2158 419.7080 0.0736 -1.0000 -1.0000 5520397 1582541760.20 151.4674 60.0009 32.0000 1.9902 1.9921 419.1498 419.6386 0.0730 -1.0000 -1.0000 5520460 1582541760.30 151.4674 60.0009 32.0000 1.9911 1.9930 418.9382 419.4238 0.0725 -1.0000 -1.0000 5520522 1582541760.40 151.4674 60.0009 32.0000 1.9910 1.9929 418.9428 419.4239 0.0719 -1.0000 -1.0000 5520585 1582541760.50 151.4674 60.0009 32.0000 1.9906 1.9925 419.1474 419.6280 0.0720 -1.0000 -1.0000 5520647 1582541760.60 151.4674 60.0009 32.0000 1.9912 1.9931 419.2491 419.7289 0.0717 -1.0000 -1.0000 5520725 1582541760.70 151.5431 60.0009 32.0000 1.9919 1.9938 419.1032 419.5802 0.0713 -1.0000 -1.0000 5520804 1582541760.80 151.5548 60.0009 32.0000 1.9917 1.9935 419.0436 419.5204 0.0715 -1.0000 -1.0000 5520866 1582541760.90 151.5548 60.0009 32.0000 1.9916 1.9935 419.1442 419.6233 0.0718 -1.0000 -1.0000 5520928 1582541761.00 151.5548 60.0009 32.0000 1.9908 1.9926 419.1657 419.6470 0.0721 -1.0000 -1.0000 5520991 1582541761.10 151.5548 60.0009 32.0000 1.9921 1.9940 419.0768 419.5599 0.0724 -1.0000 -1.0000 5521788 1582541761.20 151.5516 60.0009 32.0000 1.9918 1.9936 419.0446 419.5294 0.0727 -1.0000 -1.0000 5521850 1582541761.30 151.5401 60.0009 32.0000 1.9910 1.9929 419.1084 419.5923 0.0724 -1.0000 -1.0000 5521913 1582541761.40 151.5401 60.0009 32.0000 1.9903 1.9922 419.2462 419.7307 0.0726 -1.0000 -1.0000 5522053 1582541761.50 151.5401 60.0009 32.0000 1.9907 1.9926 419.2115 419.6972 0.0727 -1.0000 -1.0000 5522116 1582541761.60 151.5401 60.0009 32.0000 1.9919 1.9938 418.9737 419.4613 0.0731 -1.0000 -1.0000 5522178 1582541761.70 151.5401 60.0009 32.0000 1.9913 1.9932 419.0534 419.5417 0.0730 -1.0000 -1.0000 5522241 1582541761.80 151.5244 60.0009 32.0000 1.9914 1.9933 419.1651 419.6501 0.0724 -1.0000 -1.0000 5522319 1582541761.90 151.5244 60.0009 32.0000 1.9904 1.9923 419.2679 419.7502 0.0722 -1.0000 -1.0000 5522381 1582541762.00 151.5244 60.0009 32.0000 1.9906 1.9925 419.2253 419.7062 0.0720 -1.0000 -1.0000 5522444 1582541762.10 151.5244 60.0009 32.0000 1.9909 1.9928 419.0862 419.5671 0.0720 -1.0000 -1.0000 5522522 1582541762.20 151.5244 60.0009 32.0000 1.9911 1.9930 419.1441 419.6277 0.0726 -1.0000 -1.0000 5522585 1582541762.30 151.5242 60.0009 32.0000 1.9904 1.9923 419.2199 419.7061 0.0728 -1.0000 -1.0000 5522647 1582541762.40 151.5242 60.0009 32.0000 1.9897 1.9916 419.2219 419.7091 0.0728 -1.0000 -1.0000 5522725 1582541762.50 151.5242 60.0009 32.0000 1.9906 1.9925 419.0329 419.5175 0.0724 -1.0000 -1.0000 5522772 1582541762.60 151.5242 60.0009 32.0000 1.9914 1.9933 419.0054 419.4891 0.0725 -1.0000 -1.0000 5522850 1582541762.70 151.5242 60.0009 32.0000 1.9907 1.9926 419.1643 419.6485 0.0725 -1.0000 -1.0000 5522913 1582541762.80 151.5068 60.0009 32.0000 1.9914 1.9933 419.1992 419.6856 0.0729 -1.0000 -1.0000 5522975 1582541762.90 151.5057 60.0009 32.0000 1.9909 1.9928 419.2249 419.7139 0.0733 -1.0000 -1.0000 5523038 1582541763.00 151.5057 60.0009 32.0000 1.9914 1.9934 418.9597 419.4507 0.0735 -1.0000 -1.0000 5523116 1582541763.10 151.5057 60.0009 32.0000 1.9908 1.9927 418.9786 419.4675 0.0731 -1.0000 -1.0000 5523178 1582541763.20 151.5057 60.0009 32.0000 1.9905 1.9924 419.0912 419.5766 0.0725 -1.0000 -1.0000 5523756 1582541763.30 151.5057 60.0009 32.0000 1.9906 1.9925 419.2343 419.7174 0.0723 -1.0000 -1.0000 5523835 1582541763.40 151.5090 60.0009 32.0000 1.9916 1.9935 419.0814 419.5640 0.0721 -1.0000 -1.0000 5523897 1582541763.50 151.5460 60.0009 32.0000 1.9911 1.9929 419.1015 419.5824 0.0720 -1.0000 -1.0000 5523960 1582541763.60 151.5460 60.0009 32.0000 1.9911 1.9930 419.2119 419.6912 0.0717 -1.0000 -1.0000 5524022 1582541763.70 151.5460 60.0009 32.0000 1.9913 1.9932 419.2703 419.7505 0.0720 -1.0000 -1.0000 5524085 1582541763.80 151.5460 60.0009 32.0000 1.9911 1.9930 419.1620 419.6441 0.0721 -1.0000 -1.0000 5524163 1582541763.90 151.5460 60.0009 32.0000 1.9917 1.9936 419.0292 419.5097 0.0719 -1.0000 -1.0000 5524241 1582541764.00 151.4133 60.0009 32.0000 1.9913 1.9931 418.9996 419.4812 0.0721 -1.0000 -1.0000 5524303 1582541764.10 151.4133 60.0009 32.0000 1.9906 1.9925 419.1337 419.6149 0.0720 -1.0000 -1.0000 5524366 1582541764.20 151.4133 60.0009 32.0000 1.9908 1.9926 419.2310 419.7104 0.0717 -1.0000 -1.0000 5524444 1582541764.30 151.4133 60.0009 32.0000 1.9905 1.9924 419.2214 419.7011 0.0719 -1.0000 -1.0000 5524506 1582541764.40 151.4133 60.0009 32.0000 1.9915 1.9934 419.0304 419.5110 0.0719 -1.0000 -1.0000 5524569 1582541764.50 151.4133 60.0009 32.0000 1.9910 1.9929 419.1476 419.6277 0.0719 -1.0000 -1.0000 5524631 1582541764.60 151.4332 60.0009 32.0000 1.9911 1.9930 419.1784 419.6598 0.0721 -1.0000 -1.0000 5524694 1582541764.70 151.4332 60.0009 32.0000 1.9916 1.9935 418.9885 419.4695 0.0721 -1.0000 -1.0000 5524772 1582541764.80 151.4332 60.0009 32.0000 1.9916 1.9935 418.9989 419.4837 0.0728 -1.0000 -1.0000 5524835 1582541764.90 151.4332 60.0009 32.0000 1.9901 1.9920 419.1033 419.5938 0.0736 -1.0000 -1.0000 5524897 1582541765.00 151.4332 60.0009 32.0000 1.9907 1.9927 419.2542 419.7472 0.0737 -1.0000 -1.0000 5524975 1582541765.10 151.4332 60.0009 32.0000 1.9901 1.9920 419.1646 419.6531 0.0730 -1.0000 -1.0000 5525038 1582541765.20 151.4353 60.0009 32.0000 1.9920 1.9939 419.0552 419.5418 0.0728 -1.0000 -1.0000 5525100 1582541765.30 151.4358 60.0009 32.0000 1.9923 1.9942 419.1535 419.6395 0.0727 -1.0000 -1.0000 5525538 1582541765.40 151.4358 60.0009 32.0000 1.9912 1.9931 419.1411 419.6277 0.0729 -1.0000 -1.0000 5525600 1582541765.50 151.4358 60.0009 32.0000 1.9901 1.9920 419.2765 419.7667 0.0736 -1.0000 -1.0000 5525678 1582541765.60 151.4358 60.0009 32.0000 1.9912 1.9932 419.2277 419.7261 0.0748 -1.0000 -1.0000 5525741 1582541765.70 151.4358 60.0009 32.0000 1.9919 1.9939 418.9632 419.4640 0.0751 -1.0000 -1.0000 5525803 1582541765.80 151.5364 60.0009 32.0000 1.9906 1.9925 419.1133 419.6168 0.0754 -1.0000 -1.0000 5526241 1582541765.90 151.5364 60.0009 32.0000 1.9903 1.9923 419.1894 419.6924 0.0751 -1.0000 -1.0000 5526303 1582541766.00 151.5364 60.0009 32.0000 1.9911 1.9931 419.2046 419.7042 0.0746 -1.0000 -1.0000 5526366 1582541766.10 151.5364 60.0009 32.0000 1.9920 1.9939 419.0584 419.5527 0.0737 -1.0000 -1.0000 5526428 1582541766.20 151.5364 60.0009 32.0000 1.9912 1.9931 419.0619 419.5496 0.0728 -1.0000 -1.0000 5526506 1582541766.30 151.5446 60.0009 32.0000 1.9915 1.9934 419.1404 419.6273 0.0729 -1.0000 -1.0000 5526569 1582541766.40 151.5685 60.0009 32.0000 1.9920 1.9939 419.2597 419.7464 0.0729 -1.0000 -1.0000 5526631 1582541766.50 151.5685 60.0009 32.0000 1.9911 1.9930 419.0816 419.5690 0.0730 -1.0000 -1.0000 5526694 1582541766.60 151.5685 60.0009 32.0000 1.9910 1.9929 418.9582 419.4460 0.0730 -1.0000 -1.0000 5526756 1582541766.70 151.5685 60.0009 32.0000 1.9908 1.9928 419.1923 419.6800 0.0732 -1.0000 -1.0000 5526835 1582541766.80 151.5685 60.0009 32.0000 1.9910 1.9929 419.2388 419.7323 0.0740 -1.0000 -1.0000 5526897 1582541766.90 151.5532 60.0009 32.0000 1.9915 1.9934 418.9930 419.4887 0.0743 -1.0000 -1.0000 5526960 1582541767.00 151.5532 60.0009 32.0000 1.9909 1.9929 419.1040 419.5981 0.0738 -1.0000 -1.0000 5527038 1582541767.10 151.5532 60.0009 32.0000 1.9910 1.9929 419.1638 419.6543 0.0735 -1.0000 -1.0000 5527100 1582541767.20 151.5532 60.0009 32.0000 1.9908 1.9927 419.1905 419.6833 0.0738 -1.0000 -1.0000 5527163 1582541767.30 151.5532 60.0009 32.0000 1.9916 1.9935 419.1133 419.6066 0.0738 -1.0000 -1.0000 5527241 1582541767.40 151.5339 60.0009 32.0000 1.9916 1.9936 419.0527 419.5446 0.0737 -1.0000 -1.0000 5527304 1582541767.50 151.5083 60.0009 32.0000 1.9909 1.9928 419.1533 419.6485 0.0742 -1.0000 -1.0000 5527381 1582541767.60 151.5083 60.0009 32.0000 1.9909 1.9929 419.1864 419.6827 0.0742 -1.0000 -1.0000 5527444 1582541767.70 151.5083 60.0009 32.0000 1.9910 1.9929 419.1384 419.6334 0.0741 -1.0000 -1.0000 5527507 1582541767.80 151.5083 60.0009 32.0000 1.9911 1.9930 418.9929 419.4890 0.0743 -1.0000 -1.0000 5528038 1582541767.90 151.5083 60.0009 32.0000 1.9919 1.9938 419.0498 419.5471 0.0745 -1.0000 -1.0000 5528100 1582541768.00 151.5083 60.0009 32.0000 1.9912 1.9932 419.2141 419.7136 0.0749 -1.0000 -1.0000 5528163 1582541768.10 151.4445 60.0009 32.0000 1.9910 1.9930 419.1175 419.6198 0.0752 -1.0000 -1.0000 5528225 1582541768.20 151.4445 60.0009 32.0000 1.9918 1.9938 419.0370 419.5388 0.0750 -1.0000 -1.0000 5528288 1582541768.30 151.4445 60.0009 32.0000 1.9911 1.9930 419.0545 419.5543 0.0748 -1.0000 -1.0000 5528350 1582541768.40 151.4445 60.0009 32.0000 1.9903 1.9923 419.1844 419.6834 0.0746 -1.0000 -1.0000 5528569 1582541768.50 151.4445 60.0009 32.0000 1.9909 1.9928 419.2602 419.7569 0.0744 -1.0000 -1.0000 5528631 1582541768.60 151.4586 60.0009 32.0000 1.9909 1.9928 419.1940 419.6929 0.0749 -1.0000 -1.0000 5528694 1582541768.70 151.4615 60.0009 32.0000 1.9915 1.9934 419.0594 419.5612 0.0751 -1.0000 -1.0000 5528788 1582541768.80 151.4615 60.0009 32.0000 1.9911 1.9931 419.0880 419.5881 0.0747 -1.0000 -1.0000 5528881 1582541768.90 151.4615 60.0009 32.0000 1.9909 1.9928 419.1366 419.6336 0.0744 -1.0000 -1.0000 5528991 1582541769.00 151.4615 60.0009 32.0000 1.9906 1.9926 419.2262 419.7215 0.0740 -1.0000 -1.0000 5529053 1582541769.10 151.4615 60.0009 32.0000 1.9911 1.9931 419.2178 419.7131 0.0741 -1.0000 -1.0000 5529116 1582541769.20 151.4407 60.0009 32.0000 1.9916 1.9935 419.0729 419.5688 0.0744 -1.0000 -1.0000 5529178 1582541769.30 151.4407 60.0009 32.0000 1.9914 1.9934 419.1320 419.6307 0.0747 -1.0000 -1.0000 5529256 1582541769.40 151.4407 60.0009 32.0000 1.9910 1.9929 419.2626 419.7656 0.0755 -1.0000 -1.0000 5530288 1582541769.50 151.4407 60.0009 32.0000 1.9909 1.9929 419.0953 419.6016 0.0756 -1.0000 -1.0000 5530366 1582541769.60 151.4407 60.0009 32.0000 1.9925 1.9945 419.0228 419.5243 0.0749 -1.0000 -1.0000 5530428 1582541769.70 151.4642 60.0009 32.0000 1.9908 1.9927 419.2137 419.7116 0.0745 -1.0000 -1.0000 5530491 1582541769.80 151.4642 60.0009 32.0000 1.9909 1.9928 419.3237 419.8215 0.0745 -1.0000 -1.0000 5530553 1582541769.90 151.4642 60.0009 32.0000 1.9914 1.9933 419.1864 419.6853 0.0747 -1.0000 -1.0000 5530616 1582541770.00 151.4642 60.0009 32.0000 1.9917 1.9937 419.0408 419.5395 0.0746 -1.0000 -1.0000 5530678 1582541770.10 151.4642 60.0009 32.0000 1.9917 1.9937 418.9752 419.4739 0.0747 -1.0000 -1.0000 5530756 1582541770.20 151.4642 60.0009 32.0000 1.9917 1.9936 419.1008 419.5996 0.0747 -1.0000 -1.0000 5530819 1582541770.30 151.4672 60.0009 32.0000 1.9903 1.9922 419.1767 419.6772 0.0750 -1.0000 -1.0000 5530881 1582541770.40 151.5548 60.0009 32.0000 1.9913 1.9932 419.0928 419.5938 0.0750 -1.0000 -1.0000 5530960 1582541770.50 151.5548 60.0009 32.0000 1.9912 1.9932 418.9998 419.5011 0.0752 -1.0000 -1.0000 5531022 1582541770.60 151.5548 60.0009 32.0000 1.9912 1.9931 419.0747 419.5789 0.0756 -1.0000 -1.0000 5531085 1582541770.70 151.5548 60.0009 32.0000 1.9907 1.9927 419.2290 419.7354 0.0759 -1.0000 -1.0000 5531147 1582541770.80 151.5548 60.0009 32.0000 1.9905 1.9925 419.1356 419.6400 0.0755 -1.0000 -1.0000 5531225 1582541770.90 151.5395 60.0009 32.0000 1.9907 1.9927 419.0953 419.5998 0.0755 -1.0000 -1.0000 5531272 1582541771.00 151.5383 60.0009 32.0000 1.9918 1.9938 419.0073 419.5141 0.0760 -1.0000 -1.0000 5531350 1582541771.10 151.5383 60.0009 32.0000 1.9915 1.9934 419.1598 419.6659 0.0756 -1.0000 -1.0000 5531413 1582541771.20 151.5383 60.0009 32.0000 1.9906 1.9926 419.1810 419.6815 0.0745 -1.0000 -1.0000 5531475 1582541771.30 151.5383 60.0009 32.0000 1.9908 1.9927 419.2679 419.7611 0.0736 -1.0000 -1.0000 5531553 1582541771.40 151.5383 60.0009 32.0000 1.9904 1.9923 419.1924 419.6798 0.0728 -1.0000 -1.0000 5531616 1582541771.50 151.5266 60.0009 32.0000 1.9905 1.9924 419.2075 419.6924 0.0725 -1.0000 -1.0000 5531756 1582541771.60 151.5266 60.0009 32.0000 1.9904 1.9922 419.1894 419.6717 0.0721 -1.0000 -1.0000 5531819 1582541771.70 151.5266 60.0009 32.0000 1.9905 1.9923 419.1467 419.6277 0.0720 -1.0000 -1.0000 5531881 1582541771.80 151.5266 60.0009 32.0000 1.9913 1.9932 419.0534 419.5335 0.0719 -1.0000 -1.0000 5531944 1582541771.90 151.5266 60.0009 32.0000 1.9905 1.9924 418.9119 419.3933 0.0722 -1.0000 -1.0000 5532006 1582541772.00 151.4999 60.0009 32.0000 1.9902 1.9921 419.0735 419.5572 0.0725 -1.0000 -1.0000 5532506 1582541772.10 151.4999 60.0009 32.0000 1.9902 1.9921 419.2478 419.7384 0.0736 -1.0000 -1.0000 5532585 1582541772.20 151.4999 60.0009 32.0000 1.9911 1.9931 419.2347 419.7280 0.0737 -1.0000 -1.0000 5532647 1582541772.30 151.4999 60.0009 32.0000 1.9916 1.9936 419.1409 419.6316 0.0734 -1.0000 -1.0000 5532710 1582541772.40 151.4999 60.0009 32.0000 1.9916 1.9935 418.9968 419.4858 0.0730 -1.0000 -1.0000 5532819 1582541772.50 151.4999 60.0009 32.0000 1.9913 1.9932 419.1052 419.5897 0.0724 -1.0000 -1.0000 5532991 1582541772.60 151.4828 60.0009 32.0000 1.9903 1.9922 419.0876 419.5708 0.0723 -1.0000 -1.0000 5533069 1582541772.70 151.4623 60.0009 32.0000 1.9911 1.9930 419.0798 419.5611 0.0720 -1.0000 -1.0000 5533131 1582541772.80 151.4623 60.0009 32.0000 1.9921 1.9939 419.0571 419.5388 0.0721 -1.0000 -1.0000 5533194 1582541772.90 151.4623 60.0009 32.0000 1.9916 1.9935 419.2222 419.7013 0.0715 -1.0000 -1.0000 5533256 1582541773.00 151.4623 60.0009 32.0000 1.9906 1.9925 419.2610 419.7396 0.0717 -1.0000 -1.0000 5533335 1582541773.10 151.4623 60.0009 32.0000 1.9911 1.9929 419.1623 419.6431 0.0722 -1.0000 -1.0000 5533397 1582541773.20 151.4453 60.0009 32.0000 1.9922 1.9941 419.0376 419.5231 0.0728 -1.0000 -1.0000 5533460 1582541773.30 151.4453 60.0009 32.0000 1.9912 1.9931 419.1159 419.6036 0.0731 -1.0000 -1.0000 5533538 1582541773.40 151.4453 60.0009 32.0000 1.9908 1.9927 419.1898 419.6793 0.0733 -1.0000 -1.0000 5533600 1582541773.50 151.4453 60.0009 32.0000 1.9902 1.9921 419.1700 419.6589 0.0731 -1.0000 -1.0000 5533663 1582541773.60 151.4453 60.0009 32.0000 1.9911 1.9930 419.1682 419.6584 0.0735 -1.0000 -1.0000 5533725 1582541773.70 151.4633 60.0009 32.0000 1.9910 1.9929 419.0590 419.5540 0.0742 -1.0000 -1.0000 5533788 1582541773.80 151.4709 60.0009 32.0000 1.9902 1.9921 419.3458 419.8442 0.0748 -1.0000 -1.0000 5533866 1582541773.90 151.4709 60.0009 32.0000 1.9900 1.9919 419.2158 419.7192 0.0755 -1.0000 -1.0000 5533928 1582541774.00 151.4709 60.0009 32.0000 1.9904 1.9923 419.0851 419.5910 0.0758 -1.0000 -1.0000 5534303 1582541774.10 151.4709 60.0009 32.0000 1.9908 1.9928 418.9209 419.4262 0.0758 -1.0000 -1.0000 5534381 1582541774.20 151.4709 60.0009 32.0000 1.9908 1.9928 419.2617 419.7691 0.0758 -1.0000 -1.0000 5534444 1582541774.30 151.4722 60.0009 32.0000 1.9894 1.9914 419.1672 419.6713 0.0754 -1.0000 -1.0000 5534506 1582541774.40 151.4722 60.0009 32.0000 1.9902 1.9922 419.0969 419.6015 0.0756 -1.0000 -1.0000 5534585 1582541774.50 151.4722 60.0009 32.0000 1.9909 1.9929 419.0006 419.5062 0.0755 -1.0000 -1.0000 5534647 1582541774.60 151.4722 60.0009 32.0000 1.9907 1.9926 419.0038 419.5046 0.0748 -1.0000 -1.0000 5534772 1582541774.70 151.4722 60.0009 32.0000 1.9906 1.9925 419.1274 419.6218 0.0738 -1.0000 -1.0000 5534850 1582541774.80 151.4722 60.0009 32.0000 1.9905 1.9925 419.1982 419.6894 0.0736 -1.0000 -1.0000 5534913 1582541774.90 151.4943 60.0009 32.0000 1.9909 1.9928 419.1617 419.6544 0.0738 -1.0000 -1.0000 5534975 1582541775.00 151.5876 60.0005 32.0000 1.9908 1.9928 418.9991 419.4939 0.0742 -1.0000 -1.0000 5535053 1582541775.10 151.5876 60.0005 32.0000 1.9909 1.9928 419.2074 419.7038 0.0741 -1.0000 -1.0000 5535288 1582541775.20 151.5876 60.0005 32.0000 1.9909 1.9929 419.1993 419.6911 0.0734 -1.0000 -1.0000 5535350 1582541775.30 151.5876 60.0005 32.0000 1.9910 1.9929 419.1274 419.6141 0.0726 -1.0000 -1.0000 5535413 1582541775.40 151.5876 60.0005 32.0000 1.9914 1.9933 418.9263 419.4113 0.0729 -1.0000 -1.0000 5535475 1582541775.50 151.5167 60.0005 32.0000 1.9917 1.9937 419.0408 419.5354 0.0741 -1.0000 -1.0000 5535553 1582541775.60 151.5167 60.0005 32.0000 1.9915 1.9934 419.0809 419.5733 0.0735 -1.0000 -1.0000 5535803 1582541775.70 151.5167 60.0005 32.0000 1.9909 1.9928 419.2944 419.7827 0.0730 -1.0000 -1.0000 5535881 1582541775.80 151.5167 60.0005 32.0000 1.9916 1.9935 419.0966 419.5826 0.0727 -1.0000 -1.0000 5535960 1582541775.90 151.5167 60.0005 32.0000 1.9914 1.9933 419.0432 419.5273 0.0724 -1.0000 -1.0000 5536022 1582541776.00 151.5120 60.0005 32.0000 1.9912 1.9931 419.0049 419.4864 0.0720 -1.0000 -1.0000 5536085 1582541776.10 151.5027 60.0005 32.0000 1.9911 1.9930 419.2342 419.7135 0.0718 -1.0000 -1.0000 5536288 1582541776.20 151.5027 60.0005 32.0000 1.9913 1.9932 419.1961 419.6790 0.0724 -1.0000 -1.0000 5536350 1582541776.30 151.5027 60.0005 32.0000 1.9907 1.9926 419.0248 419.5093 0.0725 -1.0000 -1.0000 5536413 1582541776.40 151.5027 60.0005 32.0000 1.9907 1.9926 419.0060 419.4912 0.0726 -1.0000 -1.0000 5536491 1582541776.50 151.5027 60.0005 32.0000 1.9905 1.9924 419.1608 419.6435 0.0721 -1.0000 -1.0000 5536553 1582541776.60 151.4800 60.0005 32.0000 1.9909 1.9927 419.2644 419.7451 0.0720 -1.0000 -1.0000 5537022 1582541776.70 151.4602 60.0005 32.0000 1.9911 1.9930 419.1362 419.6156 0.0716 -1.0000 -1.0000 5537100 1582541776.80 151.4602 60.0005 32.0000 1.9916 1.9935 419.0004 419.4778 0.0715 -1.0000 -1.0000 5537163 1582541776.90 151.4602 60.0005 32.0000 1.9911 1.9930 419.0479 419.5270 0.0717 -1.0000 -1.0000 5537225 1582541777.00 151.4602 60.0005 32.0000 1.9906 1.9925 419.1908 419.6692 0.0715 -1.0000 -1.0000 5537288 1582541777.10 151.4602 60.0005 32.0000 1.9910 1.9929 419.2466 419.7266 0.0720 -1.0000 -1.0000 5537522 1582541777.20 151.4215 60.0005 32.0000 1.9918 1.9937 419.1131 419.5977 0.0729 -1.0000 -1.0000 5537585 1582541777.30 151.4215 60.0005 32.0000 1.9917 1.9936 419.0458 419.5361 0.0734 -1.0000 -1.0000 5537663 1582541777.40 151.4215 60.0005 32.0000 1.9903 1.9923 419.2301 419.7176 0.0728 -1.0000 -1.0000 5537725 1582541777.50 151.4215 60.0005 32.0000 1.9905 1.9924 419.2290 419.7155 0.0726 -1.0000 -1.0000 5537803 1582541777.60 151.4215 60.0005 32.0000 1.9912 1.9931 419.0697 419.5528 0.0723 -1.0000 -1.0000 5537866 1582541777.70 151.4101 60.0005 32.0000 1.9909 1.9928 419.0380 419.5199 0.0721 -1.0000 -1.0000 5537928 1582541777.80 151.4074 60.0005 32.0000 1.9912 1.9931 419.2113 419.6976 0.0729 -1.0000 -1.0000 5538006 1582541777.90 151.4074 60.0005 32.0000 1.9906 1.9925 419.2896 419.7791 0.0734 -1.0000 -1.0000 5538053 1582541778.00 151.4074 60.0005 32.0000 1.9910 1.9929 419.0761 419.5671 0.0734 -1.0000 -1.0000 5538131 1582541778.10 151.4074 60.0005 32.0000 1.9915 1.9934 419.0228 419.5102 0.0728 -1.0000 -1.0000 5538194 1582541778.20 151.4081 60.0005 32.0000 1.9902 1.9920 419.2524 419.7353 0.0722 -1.0000 -1.0000 5538256 1582541778.30 151.4553 60.0005 32.0000 1.9902 1.9921 419.2070 419.6880 0.0719 -1.0000 -1.0000 5538319 1582541778.40 151.4553 60.0005 32.0000 1.9907 1.9926 419.0478 419.5286 0.0720 -1.0000 -1.0000 5538397 1582541778.50 151.4553 60.0005 32.0000 1.9919 1.9937 419.0967 419.5771 0.0719 -1.0000 -1.0000 5538460 1582541778.60 151.4553 60.0005 32.0000 1.9909 1.9928 419.1421 419.6207 0.0716 -1.0000 -1.0000 5538522 1582541778.70 151.4553 60.0005 32.0000 1.9906 1.9925 419.2591 419.7372 0.0715 -1.0000 -1.0000 5538600 1582541778.80 151.4626 60.0005 32.0000 1.9913 1.9931 419.2608 419.7400 0.0718 -1.0000 -1.0000 5538663 1582541778.90 151.4626 60.0005 32.0000 1.9916 1.9935 419.0584 419.5376 0.0717 -1.0000 -1.0000 5538725 1582541779.00 151.4626 60.0005 32.0000 1.9920 1.9939 419.0926 419.5718 0.0717 -1.0000 -1.0000 5538788 1582541779.10 151.4626 60.0005 32.0000 1.9911 1.9929 419.2542 419.7334 0.0717 -1.0000 -1.0000 5539960 1582541779.20 151.4626 60.0005 32.0000 1.9917 1.9936 419.1618 419.6406 0.0717 -1.0000 -1.0000 5540022 1582541779.30 151.4626 60.0005 32.0000 1.9904 1.9923 419.0211 419.5015 0.0720 -1.0000 -1.0000 5540085 1582541779.40 151.4580 60.0005 32.0000 1.9908 1.9927 419.0289 419.5094 0.0719 -1.0000 -1.0000 5540178 1582541779.50 151.4482 60.0005 32.0000 1.9917 1.9936 419.2395 419.7204 0.0720 -1.0000 -1.0000 5540241 1582541779.60 151.4482 60.0005 32.0000 1.9915 1.9934 419.1618 419.6419 0.0719 -1.0000 -1.0000 5540303 1582541779.70 151.4482 60.0005 32.0000 1.9913 1.9931 419.0814 419.5623 0.0720 -1.0000 -1.0000 5540491 1582541779.80 151.4482 60.0005 32.0000 1.9907 1.9926 419.0308 419.5130 0.0723 -1.0000 -1.0000 5540553 1582541779.90 151.4482 60.0005 32.0000 1.9911 1.9930 419.1253 419.6063 0.0718 -1.0000 -1.0000 5540616 1582541780.00 151.5189 60.0013 32.0000 1.9908 1.9927 419.1957 419.6740 0.0715 -1.0000 -1.0000 5540678 1582541780.10 151.5189 60.0013 32.0000 1.9911 1.9930 419.2018 419.6792 0.0715 -1.0000 -1.0000 5540756 1582541780.20 151.5189 60.0013 32.0000 1.9915 1.9933 419.0757 419.5537 0.0716 -1.0000 -1.0000 5540819 1582541780.30 151.5189 60.0013 32.0000 1.9912 1.9931 419.0745 419.5527 0.0715 -1.0000 -1.0000 5540881 1582541780.40 151.5189 60.0013 32.0000 1.9902 1.9921 419.2453 419.7226 0.0715 -1.0000 -1.0000 5540960 1582541780.50 151.4991 60.0013 32.0000 1.9912 1.9930 419.1857 419.6635 0.0714 -1.0000 -1.0000 5541022 1582541780.60 151.4741 60.0013 32.0000 1.9918 1.9937 419.0155 419.4935 0.0716 -1.0000 -1.0000 5541085 1582541780.70 151.4741 60.0013 32.0000 1.9912 1.9931 419.0087 419.4882 0.0719 -1.0000 -1.0000 5541163 1582541780.80 151.4741 60.0013 32.0000 1.9909 1.9927 419.2417 419.7240 0.0724 -1.0000 -1.0000 5541225 1582541780.90 151.4741 60.0013 32.0000 1.9915 1.9934 419.0946 419.5820 0.0732 -1.0000 -1.0000 5541288 1582541781.00 151.4741 60.0013 32.0000 1.9916 1.9935 418.9547 419.4429 0.0731 -1.0000 -1.0000 5541366 1582541781.10 151.4741 60.0013 32.0000 1.9910 1.9929 419.0685 419.5563 0.0729 -1.0000 -1.0000 5541428 1582541781.20 151.4741 60.0013 32.0000 1.9904 1.9923 419.1443 419.6288 0.0724 -1.0000 -1.0000 5541491 1582541781.30 151.4741 60.0013 32.0000 1.9901 1.9919 419.2133 419.6939 0.0718 -1.0000 -1.0000 5541553 1582541781.40 151.4741 60.0013 32.0000 1.9918 1.9936 419.1516 419.6303 0.0715 -1.0000 -1.0000 5541616 1582541781.50 151.4741 60.0013 32.0000 1.9908 1.9926 419.0536 419.5300 0.0713 -1.0000 -1.0000 5541694 1582541781.60 151.4643 60.0013 32.0000 1.9905 1.9923 419.2378 419.7130 0.0710 -1.0000 -1.0000 5541756 1582541781.70 151.4626 60.0013 32.0000 1.9905 1.9924 419.1904 419.6642 0.0708 -1.0000 -1.0000 5541819 1582541781.80 151.4626 60.0013 32.0000 1.9902 1.9920 419.1456 419.6182 0.0708 -1.0000 -1.0000 5541897 1582541781.90 151.4626 60.0013 32.0000 1.9909 1.9927 419.1329 419.6071 0.0710 -1.0000 -1.0000 5541960 1582541782.00 151.4626 60.0013 32.0000 1.9906 1.9925 419.1402 419.6161 0.0713 -1.0000 -1.0000 5542022 1582541782.10 151.4626 60.0013 32.0000 1.9905 1.9924 419.2593 419.7401 0.0722 -1.0000 -1.0000 5542100 1582541782.20 151.4626 60.0013 32.0000 1.9914 1.9932 419.0738 419.5585 0.0725 -1.0000 -1.0000 5542538 1582541782.30 151.4548 60.0013 32.0000 1.9914 1.9933 418.9888 419.4728 0.0725 -1.0000 -1.0000 5542600 1582541782.40 151.4504 60.0013 32.0000 1.9903 1.9921 419.0676 419.5511 0.0723 -1.0000 -1.0000 5542663 1582541782.50 151.4504 60.0013 32.0000 1.9899 1.9918 419.2557 419.7386 0.0723 -1.0000 -1.0000 5542725 1582541782.60 151.4504 60.0013 32.0000 1.9903 1.9922 419.2122 419.6956 0.0724 -1.0000 -1.0000 5542788 1582541782.70 151.4504 60.0013 32.0000 1.9913 1.9932 419.1271 419.6091 0.0721 -1.0000 -1.0000 5543100 1582541782.80 151.4504 60.0013 32.0000 1.9916 1.9934 418.9661 419.4475 0.0722 -1.0000 -1.0000 5543163 1582541782.90 151.4504 60.0013 32.0000 1.9919 1.9938 419.1332 419.6168 0.0724 -1.0000 -1.0000 5543225 1582541783.00 151.4505 60.0013 32.0000 1.9915 1.9934 419.0738 419.5571 0.0725 -1.0000 -1.0000 5543304 1582541783.10 151.4506 60.0013 32.0000 1.9920 1.9939 419.1005 419.5875 0.0730 -1.0000 -1.0000 5543366 1582541783.20 151.4506 60.0013 32.0000 1.9918 1.9938 418.9609 419.4509 0.0735 -1.0000 -1.0000 5543428 1582541783.30 151.4506 60.0013 32.0000 1.9917 1.9936 418.8945 419.3867 0.0737 -1.0000 -1.0000 5543507 1582541783.40 151.4506 60.0013 32.0000 1.9907 1.9926 419.0414 419.5311 0.0733 -1.0000 -1.0000 5543569 1582541783.50 151.4506 60.0013 32.0000 1.9904 1.9924 419.1784 419.6636 0.0724 -1.0000 -1.0000 5543631 1582541783.60 151.4753 60.0013 32.0000 1.9905 1.9924 419.1273 419.6057 0.0714 -1.0000 -1.0000 5543710 1582541783.70 151.4753 60.0013 32.0000 1.9919 1.9938 418.9780 419.4552 0.0715 -1.0000 -1.0000 5543772 1582541783.80 151.4753 60.0013 32.0000 1.9911 1.9930 419.0337 419.5109 0.0714 -1.0000 -1.0000 5544553 1582541783.90 151.4753 60.0013 32.0000 1.9908 1.9927 419.2484 419.7253 0.0713 -1.0000 -1.0000 5544616 1582541784.00 151.4753 60.0013 32.0000 1.9904 1.9923 419.2457 419.7200 0.0710 -1.0000 -1.0000 5544678 1582541784.10 151.4753 60.0013 32.0000 1.9914 1.9933 419.1057 419.5806 0.0712 -1.0000 -1.0000 5544756 1582541784.20 151.5076 60.0013 32.0000 1.9920 1.9938 419.0043 419.4814 0.0716 -1.0000 -1.0000 5544819 1582541784.30 151.5340 60.0013 32.0000 1.9911 1.9929 419.1447 419.6236 0.0717 -1.0000 -1.0000 5544881 1582541784.40 151.5340 60.0013 32.0000 1.9903 1.9922 419.2576 419.7350 0.0713 -1.0000 -1.0000 5544944 1582541784.50 151.5340 60.0013 32.0000 1.9912 1.9930 419.0759 419.5488 0.0707 -1.0000 -1.0000 5545007 1582541784.60 151.5340 60.0013 32.0000 1.9917 1.9935 418.9643 419.4340 0.0702 -1.0000 -1.0000 5545069 1582541784.70 151.5340 60.0013 32.0000 1.9914 1.9932 418.9888 419.4579 0.0702 -1.0000 -1.0000 5545147 1582541784.80 151.5001 60.0013 32.0000 1.9908 1.9926 419.1769 419.6451 0.0701 -1.0000 -1.0000 5545288 1582541784.90 151.5001 60.0013 32.0000 1.9911 1.9930 419.1973 419.6667 0.0704 -1.0000 -1.0000 5545350 1582541785.00 151.5001 60.0013 32.0000 1.9911 1.9929 419.0878 419.5584 0.0705 -1.0000 -1.0000 5545428 1582541785.10 151.5001 60.0013 32.0000 1.9914 1.9933 418.9637 419.4349 0.0707 -1.0000 -1.0000 5545491 1582541785.20 151.5001 60.0013 32.0000 1.9908 1.9927 419.1244 419.5979 0.0709 -1.0000 -1.0000 5545553 1582541785.30 151.5022 60.0013 32.0000 1.9898 1.9917 419.2282 419.7023 0.0710 -1.0000 -1.0000 5545819 1582541785.40 151.5022 60.0013 32.0000 1.9902 1.9921 419.0958 419.5694 0.0709 -1.0000 -1.0000 5545881 1582541785.50 151.5022 60.0013 32.0000 1.9907 1.9926 418.9724 419.4450 0.0707 -1.0000 -1.0000 5545960 1582541785.60 151.5022 60.0013 32.0000 1.9902 1.9920 419.0835 419.5555 0.0706 -1.0000 -1.0000 5546022 1582541785.70 151.5022 60.0013 32.0000 1.9904 1.9922 419.3142 419.7861 0.0706 -1.0000 -1.0000 5546085 1582541785.80 151.5022 60.0013 32.0000 1.9907 1.9926 419.1869 419.6581 0.0705 -1.0000 -1.0000 5546335 1582541785.90 151.5022 60.0013 32.0000 1.9914 1.9932 419.0018 419.4732 0.0706 -1.0000 -1.0000 5546397 1582541786.00 151.5022 60.0013 32.0000 1.9919 1.9937 418.9654 419.4366 0.0706 -1.0000 -1.0000 5546460 1582541786.10 151.5022 60.0013 32.0000 1.9902 1.9920 419.1007 419.5726 0.0706 -1.0000 -1.0000 5546538 1582541786.20 151.5022 60.0013 32.0000 1.9898 1.9917 419.1745 419.6466 0.0707 -1.0000 -1.0000 5546600 1582541786.30 151.5022 60.0013 32.0000 1.9911 1.9929 419.1215 419.5932 0.0706 -1.0000 -1.0000 5546788 1582541786.40 151.5438 60.0013 32.0000 1.9915 1.9933 418.9882 419.4602 0.0706 -1.0000 -1.0000 5546866 1582541786.50 151.5438 60.0013 32.0000 1.9919 1.9938 419.0210 419.4915 0.0705 -1.0000 -1.0000 5546928 1582541786.60 151.5438 60.0013 32.0000 1.9901 1.9919 419.2582 419.7296 0.0705 -1.0000 -1.0000 5546991 1582541786.70 151.5438 60.0013 32.0000 1.9906 1.9924 419.1337 419.6044 0.0705 -1.0000 -1.0000 5547069 1582541786.80 151.5438 60.0013 32.0000 1.9910 1.9928 419.1127 419.5862 0.0708 -1.0000 -1.0000 5547131 1582541786.90 151.5438 60.0013 32.0000 1.9924 1.9942 419.0418 419.5141 0.0707 -1.0000 -1.0000 5547803 1582541787.00 151.4902 60.0013 32.0000 1.9914 1.9932 419.0801 419.5530 0.0708 -1.0000 -1.0000 5547866 1582541787.10 151.4902 60.0013 32.0000 1.9909 1.9928 419.1505 419.6213 0.0704 -1.0000 -1.0000 5547944 1582541787.20 151.4902 60.0013 32.0000 1.9908 1.9927 419.1972 419.6676 0.0704 -1.0000 -1.0000 5548022 1582541787.30 151.4902 60.0013 32.0000 1.9908 1.9926 418.9897 419.4607 0.0706 -1.0000 -1.0000 5548085 1582541787.40 151.4902 60.0013 32.0000 1.9912 1.9931 419.0019 419.4725 0.0705 -1.0000 -1.0000 5548147 1582541787.50 151.4305 60.0013 32.0000 1.9914 1.9933 419.0179 419.4884 0.0704 -1.0000 -1.0000 5548225 1582541787.60 151.4305 60.0013 32.0000 1.9911 1.9929 419.1613 419.6319 0.0704 -1.0000 -1.0000 5548288 1582541787.70 151.4305 60.0013 32.0000 1.9909 1.9927 419.0535 419.5235 0.0704 -1.0000 -1.0000 5548350 1582541787.80 151.4305 60.0013 32.0000 1.9911 1.9930 418.9685 419.4405 0.0707 -1.0000 -1.0000 5548428 1582541787.90 151.4305 60.0013 32.0000 1.9915 1.9934 419.0871 419.5611 0.0710 -1.0000 -1.0000 5548491 1582541788.00 151.4264 60.0013 32.0000 1.9910 1.9928 419.1756 419.6509 0.0709 -1.0000 -1.0000 5548553 1582541788.10 151.4103 60.0013 32.0000 1.9911 1.9930 419.1804 419.6566 0.0712 -1.0000 -1.0000 5548631 1582541788.20 151.4103 60.0013 32.0000 1.9911 1.9930 419.0754 419.5493 0.0708 -1.0000 -1.0000 5548694 1582541788.30 151.4103 60.0013 32.0000 1.9917 1.9935 419.0276 419.4998 0.0707 -1.0000 -1.0000 5548756 1582541788.40 151.4103 60.0013 32.0000 1.9910 1.9928 419.0355 419.5078 0.0707 -1.0000 -1.0000 5548819 1582541788.50 151.4103 60.0013 32.0000 1.9907 1.9926 419.2617 419.7340 0.0707 -1.0000 -1.0000 5548881 1582541788.60 151.4872 60.0013 32.0000 1.9908 1.9927 419.2420 419.7168 0.0712 -1.0000 -1.0000 5548944 1582541788.70 151.4872 60.0013 32.0000 1.9924 1.9943 419.1682 419.6432 0.0711 -1.0000 -1.0000 5549022 1582541788.80 151.4872 60.0013 32.0000 1.9928 1.9947 419.0941 419.5691 0.0710 -1.0000 -1.0000 5549085 1582541788.90 151.4872 60.0013 32.0000 1.9916 1.9934 419.2535 419.7275 0.0709 -1.0000 -1.0000 5549319 1582541789.00 151.4872 60.0013 32.0000 1.9904 1.9922 419.1915 419.6652 0.0709 -1.0000 -1.0000 5549381 1582541789.10 151.4872 60.0013 32.0000 1.9908 1.9927 419.2142 419.6886 0.0709 -1.0000 -1.0000 5549444 1582541789.20 151.4872 60.0013 32.0000 1.9908 1.9927 418.9721 419.4453 0.0709 -1.0000 -1.0000 5549507 1582541789.30 151.4872 60.0013 32.0000 1.9913 1.9931 419.0676 419.5409 0.0708 -1.0000 -1.0000 5549585 1582541789.40 151.4872 60.0013 32.0000 1.9911 1.9929 419.2263 419.6977 0.0705 -1.0000 -1.0000 5549913 1582541789.50 151.4872 60.0013 32.0000 1.9902 1.9921 419.2252 419.6956 0.0704 -1.0000 -1.0000 5549975 1582541789.60 151.4872 60.0013 32.0000 1.9916 1.9935 419.0771 419.5465 0.0702 -1.0000 -1.0000 5550038 1582541789.70 151.4872 60.0013 32.0000 1.9919 1.9938 419.0061 419.4767 0.0705 -1.0000 -1.0000 5550100 1582541789.80 151.5197 60.0014 32.0000 1.9911 1.9929 419.1114 419.5831 0.0705 -1.0000 -1.0000 5550178 1582541789.90 151.5197 60.0014 32.0000 1.9909 1.9927 419.2593 419.7286 0.0701 -1.0000 -1.0000 5550241 1582541790.00 151.5197 60.0014 32.0000 1.9909 1.9927 419.0829 419.5515 0.0701 -1.0000 -1.0000 5550303 1582541790.10 151.5197 60.0014 32.0000 1.9911 1.9929 419.0383 419.5056 0.0699 -1.0000 -1.0000 5550381 1582541790.20 151.5197 60.0014 32.0000 1.9909 1.9927 419.1144 419.5804 0.0698 -1.0000 -1.0000 5550428 1582541790.30 151.5197 60.0014 32.0000 1.9907 1.9925 419.1898 419.6580 0.0702 -1.0000 -1.0000 5550491 1582541790.40 151.5441 60.0014 32.0000 1.9917 1.9935 419.0526 419.5225 0.0703 -1.0000 -1.0000 5550569 1582541790.50 151.5461 60.0014 32.0000 1.9917 1.9936 419.0317 419.5008 0.0702 -1.0000 -1.0000 5550804 1582541790.60 151.5461 60.0014 32.0000 1.9918 1.9936 419.0274 419.4973 0.0704 -1.0000 -1.0000 5550866 1582541790.70 151.5461 60.0014 32.0000 1.9910 1.9928 418.9877 419.4608 0.0708 -1.0000 -1.0000 5550944 1582541790.80 151.5461 60.0014 32.0000 1.9905 1.9924 419.2072 419.6798 0.0706 -1.0000 -1.0000 5551007 1582541790.90 151.5461 60.0014 32.0000 1.9902 1.9920 419.1230 419.5948 0.0707 -1.0000 -1.0000 5551069 1582541791.00 151.5287 60.0014 32.0000 1.9915 1.9933 419.0135 419.4891 0.0714 -1.0000 -1.0000 5551288 1582541791.10 151.5287 60.0014 32.0000 1.9908 1.9926 419.0180 419.5004 0.0723 -1.0000 -1.0000 5551350 1582541791.20 151.5287 60.0014 32.0000 1.9902 1.9921 419.2716 419.7542 0.0720 -1.0000 -1.0000 5551413 1582541791.30 151.5287 60.0014 32.0000 1.9906 1.9925 419.1090 419.5874 0.0715 -1.0000 -1.0000 5551475 1582541791.40 151.5287 60.0014 32.0000 1.9915 1.9934 418.9518 419.4319 0.0717 -1.0000 -1.0000 5551538 1582541791.50 151.4861 60.0014 32.0000 1.9901 1.9920 419.1079 419.5848 0.0714 -1.0000 -1.0000 5552288 1582541791.60 151.4814 60.0014 32.0000 1.9908 1.9927 419.2066 419.6826 0.0711 -1.0000 -1.0000 5552350 1582541791.70 151.4814 60.0014 32.0000 1.9901 1.9919 419.2120 419.6852 0.0708 -1.0000 -1.0000 5552413 1582541791.80 151.4814 60.0014 32.0000 1.9907 1.9925 419.1940 419.6666 0.0706 -1.0000 -1.0000 5552491 1582541791.90 151.4814 60.0014 32.0000 1.9917 1.9935 419.0536 419.5239 0.0704 -1.0000 -1.0000 5552553 1582541792.00 151.4784 60.0014 32.0000 1.9915 1.9934 418.9905 419.4610 0.0704 -1.0000 -1.0000 5552616 1582541792.10 151.4725 60.0014 32.0000 1.9909 1.9927 419.1912 419.6618 0.0704 -1.0000 -1.0000 5552694 1582541792.20 151.4725 60.0014 32.0000 1.9910 1.9928 419.1533 419.6228 0.0702 -1.0000 -1.0000 5552756 1582541792.30 151.4725 60.0014 32.0000 1.9911 1.9929 419.0342 419.5029 0.0701 -1.0000 -1.0000 5552819 1582541792.40 151.4725 60.0014 32.0000 1.9908 1.9927 419.0844 419.5530 0.0701 -1.0000 -1.0000 5552881 1582541792.50 151.4725 60.0014 32.0000 1.9908 1.9926 419.1598 419.6272 0.0699 -1.0000 -1.0000 5553053 1582541792.60 151.5110 60.0014 32.0000 1.9904 1.9922 419.1855 419.6527 0.0701 -1.0000 -1.0000 5553116 1582541792.70 151.5110 60.0014 32.0000 1.9917 1.9935 419.0408 419.5088 0.0701 -1.0000 -1.0000 5553194 1582541792.80 151.5110 60.0014 32.0000 1.9917 1.9935 418.9340 419.4034 0.0705 -1.0000 -1.0000 5553256 1582541792.90 151.5110 60.0014 32.0000 1.9916 1.9935 418.9658 419.4451 0.0724 -1.0000 -1.0000 5553319 1582541793.00 151.5110 60.0014 32.0000 1.9907 1.9926 419.0639 419.5598 0.0744 -1.0000 -1.0000 5553397 1582541793.10 151.5024 60.0014 32.0000 1.9905 1.9925 419.1354 419.6276 0.0733 -1.0000 -1.0000 5553585 1582541793.20 151.4993 60.0014 32.0000 1.9914 1.9933 419.0239 419.5062 0.0720 -1.0000 -1.0000 5553647 1582541793.30 151.4993 60.0014 32.0000 1.9915 1.9934 418.9400 419.4192 0.0718 -1.0000 -1.0000 5553710 1582541793.40 151.4993 60.0014 32.0000 1.9912 1.9931 419.0133 419.4916 0.0715 -1.0000 -1.0000 5553772 1582541793.50 151.4993 60.0014 32.0000 1.9905 1.9924 419.2006 419.6777 0.0715 -1.0000 -1.0000 5553850 1582541793.60 151.4993 60.0014 32.0000 1.9915 1.9934 419.1001 419.5772 0.0713 -1.0000 -1.0000 5554038 1582541793.70 151.4993 60.0014 32.0000 1.9921 1.9939 418.9799 419.4545 0.0710 -1.0000 -1.0000 5554116 1582541793.80 151.4993 60.0014 32.0000 1.9915 1.9934 419.1527 419.6275 0.0712 -1.0000 -1.0000 5554178 1582541793.90 151.4993 60.0014 32.0000 1.9911 1.9930 419.2952 419.7730 0.0715 -1.0000 -1.0000 5554241 1582541794.00 151.4993 60.0014 32.0000 1.9923 1.9942 419.1603 419.6378 0.0714 -1.0000 -1.0000 5554303 1582541794.10 151.4993 60.0014 32.0000 1.9922 1.9941 419.1706 419.6474 0.0714 -1.0000 -1.0000 5554381 1582541794.20 151.5014 60.0014 32.0000 1.9917 1.9935 419.0989 419.5765 0.0715 -1.0000 -1.0000 5554444 1582541794.30 151.5214 60.0014 32.0000 1.9906 1.9925 419.2253 419.7040 0.0717 -1.0000 -1.0000 5554506 1582541794.40 151.5214 60.0014 32.0000 1.9911 1.9930 419.2183 419.6966 0.0715 -1.0000 -1.0000 5554585 1582541794.50 151.5214 60.0014 32.0000 1.9921 1.9939 419.1000 419.5771 0.0715 -1.0000 -1.0000 5554647 1582541794.60 151.5214 60.0014 32.0000 1.9916 1.9935 419.0564 419.5351 0.0717 -1.0000 -1.0000 5554710 1582541794.70 151.5214 60.0014 32.0000 1.9905 1.9924 419.1992 419.6793 0.0719 -1.0000 -1.0000 5554772 1582541794.80 151.4847 60.0010 32.0000 1.9915 1.9933 419.1825 419.6624 0.0718 -1.0000 -1.0000 5554835 1582541794.90 151.4847 60.0010 32.0000 1.9916 1.9935 418.9549 419.4380 0.0723 -1.0000 -1.0000 5554897 1582541795.00 151.4847 60.0010 32.0000 1.9907 1.9926 419.0839 419.5678 0.0724 -1.0000 -1.0000 5554975 1582541795.10 151.4847 60.0010 32.0000 1.9907 1.9926 419.1812 419.6664 0.0727 -1.0000 -1.0000 5555038 1582541795.20 151.4847 60.0010 32.0000 1.9904 1.9923 419.2234 419.7070 0.0724 -1.0000 -1.0000 5555100 1582541795.30 151.5139 60.0010 32.0000 1.9911 1.9929 419.1322 419.6171 0.0727 -1.0000 -1.0000 5555178 1582541795.40 151.5392 60.0010 32.0000 1.9910 1.9929 419.0505 419.5389 0.0732 -1.0000 -1.0000 5555241 1582541795.50 151.5392 60.0010 32.0000 1.9910 1.9929 419.1980 419.6872 0.0732 -1.0000 -1.0000 5555304 1582541795.60 151.5392 60.0010 32.0000 1.9903 1.9922 419.1989 419.6867 0.0730 -1.0000 -1.0000 5555366 1582541795.70 151.5392 60.0010 32.0000 1.9915 1.9934 419.1963 419.6839 0.0729 -1.0000 -1.0000 5555553 1582541795.80 151.5392 60.0010 32.0000 1.9910 1.9929 419.0197 419.5090 0.0734 -1.0000 -1.0000 5555631 1582541795.90 151.5245 60.0010 32.0000 1.9908 1.9928 419.2848 419.7732 0.0730 -1.0000 -1.0000 5555694 1582541796.00 151.5245 60.0010 32.0000 1.9909 1.9928 419.2095 419.6949 0.0726 -1.0000 -1.0000 5555756 1582541796.10 151.5245 60.0010 32.0000 1.9905 1.9924 419.1326 419.6178 0.0727 -1.0000 -1.0000 5555819 1582541796.20 151.5245 60.0010 32.0000 1.9909 1.9928 419.0247 419.5121 0.0731 -1.0000 -1.0000 5556085 1582541796.30 151.5245 60.0010 32.0000 1.9910 1.9929 419.0572 419.5469 0.0734 -1.0000 -1.0000 5556147 1582541796.40 151.5245 60.0010 32.0000 1.9909 1.9928 419.1772 419.6675 0.0733 -1.0000 -1.0000 5556210 1582541796.50 151.5169 60.0010 32.0000 1.9909 1.9928 419.2276 419.7171 0.0732 -1.0000 -1.0000 5556272 1582541796.60 151.4851 60.0010 32.0000 1.9914 1.9933 419.1192 419.6085 0.0733 -1.0000 -1.0000 5556335 1582541796.70 151.4851 60.0010 32.0000 1.9916 1.9935 419.1168 419.6075 0.0736 -1.0000 -1.0000 5556835 1582541796.80 151.4851 60.0010 32.0000 1.9911 1.9930 419.2470 419.7382 0.0734 -1.0000 -1.0000 5556897 1582541796.90 151.4851 60.0010 32.0000 1.9913 1.9933 419.1492 419.6369 0.0731 -1.0000 -1.0000 5556960 1582541797.00 151.4851 60.0010 32.0000 1.9915 1.9935 418.9834 419.4724 0.0731 -1.0000 -1.0000 5557022 1582541797.10 151.4841 60.0010 32.0000 1.9917 1.9936 419.1161 419.6039 0.0729 -1.0000 -1.0000 5557085 1582541797.20 151.4841 60.0010 32.0000 1.9908 1.9927 419.1913 419.6805 0.0733 -1.0000 -1.0000 5557319 1582541797.30 151.4841 60.0010 32.0000 1.9912 1.9931 419.2397 419.7275 0.0730 -1.0000 -1.0000 5557397 1582541797.40 151.4841 60.0010 32.0000 1.9922 1.9941 419.0009 419.4874 0.0728 -1.0000 -1.0000 5557460 1582541797.50 151.4841 60.0010 32.0000 1.9917 1.9936 418.9923 419.4781 0.0727 -1.0000 -1.0000 5557538 1582541797.60 151.4812 60.0010 32.0000 1.9910 1.9929 419.2816 419.7696 0.0731 -1.0000 -1.0000 5557600 1582541797.70 151.4807 60.0010 32.0000 1.9908 1.9927 419.2084 419.6982 0.0732 -1.0000 -1.0000 5557788 1582541797.80 151.4807 60.0010 32.0000 1.9921 1.9940 419.0072 419.4931 0.0725 -1.0000 -1.0000 5557866 1582541797.90 151.4807 60.0010 32.0000 1.9914 1.9933 418.9590 419.4397 0.0719 -1.0000 -1.0000 5557928 1582541798.00 151.4807 60.0010 32.0000 1.9912 1.9930 419.0528 419.5313 0.0715 -1.0000 -1.0000 5557991 1582541798.10 151.4807 60.0010 32.0000 1.9907 1.9926 419.1049 419.5803 0.0711 -1.0000 -1.0000 5558069 1582541798.20 151.4807 60.0010 32.0000 1.9923 1.9941 419.0061 419.4815 0.0712 -1.0000 -1.0000 5558303 1582541798.30 151.4807 60.0010 32.0000 1.9911 1.9930 419.0552 419.5316 0.0713 -1.0000 -1.0000 5558366 1582541798.40 151.4807 60.0010 32.0000 1.9912 1.9930 419.1007 419.5776 0.0714 -1.0000 -1.0000 5558444 1582541798.50 151.4807 60.0010 32.0000 1.9908 1.9927 419.2534 419.7309 0.0715 -1.0000 -1.0000 5558506 1582541798.60 151.4832 60.0010 32.0000 1.9916 1.9934 419.1523 419.6314 0.0718 -1.0000 -1.0000 5558569 1582541798.70 151.4868 60.0010 32.0000 1.9919 1.9938 419.0358 419.5160 0.0719 -1.0000 -1.0000 5558804 1582541798.80 151.4868 60.0010 32.0000 1.9918 1.9936 419.0094 419.4923 0.0725 -1.0000 -1.0000 5558866 1582541798.90 151.4868 60.0010 32.0000 1.9901 1.9920 419.1752 419.6670 0.0740 -1.0000 -1.0000 5558928 1582541799.00 151.4868 60.0010 32.0000 1.9908 1.9927 419.1239 419.6200 0.0741 -1.0000 -1.0000 5558991 1582541799.10 151.4868 60.0010 32.0000 1.9908 1.9927 418.8940 419.3861 0.0736 -1.0000 -1.0000 5559053 1582541799.20 151.4963 60.0010 32.0000 1.9914 1.9934 418.9170 419.4044 0.0728 -1.0000 -1.0000 5559116 1582541799.30 151.5530 60.0010 32.0000 1.9907 1.9926 419.1382 419.6239 0.0727 -1.0000 -1.0000 5559553 1582541799.40 151.5530 60.0010 32.0000 1.9899 1.9918 419.1852 419.6703 0.0727 -1.0000 -1.0000 5559616 1582541799.50 151.5530 60.0010 32.0000 1.9904 1.9923 419.0565 419.5428 0.0728 -1.0000 -1.0000 5559694 1582541799.60 151.5530 60.0010 32.0000 1.9909 1.9928 419.0530 419.5365 0.0722 -1.0000 -1.0000 5559756 1582541799.70 151.5530 60.0010 32.0000 1.9904 1.9922 419.0859 419.5679 0.0721 -1.0000 -1.0000 5559819 1582541799.80 151.5681 60.0017 32.0000 1.9904 1.9923 419.1185 419.6004 0.0722 -1.0000 -1.0000 5600100 1582541799.90 151.5681 60.0017 32.0000 1.9911 1.9930 419.1368 419.6201 0.0724 -1.0000 -1.0000 5600194 1582541800.00 151.5681 60.0017 32.0000 1.9911 1.9930 419.0512 419.5363 0.0726 -1.0000 -1.0000 5600256 1582541800.10 151.5681 60.0017 32.0000 1.9916 1.9935 419.0051 419.4902 0.0727 -1.0000 -1.0000 5600335 1582541800.20 151.5681 60.0017 32.0000 1.9912 1.9931 419.1376 419.6261 0.0733 -1.0000 -1.0000 5600397 1582541800.30 151.5681 60.0017 32.0000 1.9905 1.9924 419.2955 419.7881 0.0738 -1.0000 -1.0000 5600600 1582541800.40 151.5681 60.0017 32.0000 1.9905 1.9925 419.1678 419.6627 0.0739 -1.0000 -1.0000 5600678 1582541800.50 151.5681 60.0017 32.0000 1.9918 1.9937 419.1017 419.5926 0.0733 -1.0000 -1.0000 5600741 1582541800.60 151.5681 60.0017 32.0000 1.9913 1.9933 419.2064 419.6953 0.0732 -1.0000 -1.0000 5600803 1582541800.70 151.5681 60.0017 32.0000 1.9911 1.9930 419.2578 419.7471 0.0732 -1.0000 -1.0000 5600881 1582541800.80 151.5681 60.0017 32.0000 1.9917 1.9936 419.1788 419.6694 0.0737 -1.0000 -1.0000 5600944 1582541800.90 151.5681 60.0017 32.0000 1.9914 1.9933 419.0371 419.5325 0.0742 -1.0000 -1.0000 5601006 1582541801.00 151.4449 60.0017 32.0000 1.9912 1.9931 419.1802 419.6792 0.0748 -1.0000 -1.0000 5601069 1582541801.10 151.4449 60.0017 32.0000 1.9900 1.9920 419.1678 419.6703 0.0750 -1.0000 -1.0000 5601131 1582541801.20 151.4449 60.0017 32.0000 1.9906 1.9926 419.0907 419.5877 0.0742 -1.0000 -1.0000 5601194 1582541801.30 151.4449 60.0017 32.0000 1.9919 1.9938 418.9904 419.4834 0.0738 -1.0000 -1.0000 5601303 1582541801.40 151.4449 60.0017 32.0000 1.9915 1.9935 419.0251 419.5175 0.0736 -1.0000 -1.0000 5601366 1582541801.50 151.4481 60.0017 32.0000 1.9908 1.9927 419.1648 419.6561 0.0735 -1.0000 -1.0000 5601428 1582541801.60 151.4481 60.0017 32.0000 1.9910 1.9929 419.1459 419.6397 0.0741 -1.0000 -1.0000 5601491 1582541801.70 151.4481 60.0017 32.0000 1.9910 1.9930 419.0154 419.5103 0.0741 -1.0000 -1.0000 5601553 1582541801.80 151.4481 60.0017 32.0000 1.9910 1.9929 418.9832 419.4789 0.0742 -1.0000 -1.0000 5601803 1582541801.90 151.4481 60.0017 32.0000 1.9915 1.9934 419.1113 419.6063 0.0740 -1.0000 -1.0000 5601866 1582541802.00 151.4481 60.0017 32.0000 1.9903 1.9922 419.3131 419.8063 0.0737 -1.0000 -1.0000 5601928 1582541802.10 151.4481 60.0017 32.0000 1.9910 1.9929 419.2201 419.7088 0.0730 -1.0000 -1.0000 5602006 1582541802.20 151.4481 60.0017 32.0000 1.9908 1.9927 419.0573 419.5440 0.0728 -1.0000 -1.0000 5602069 1582541802.30 151.4481 60.0017 32.0000 1.9918 1.9937 419.0773 419.5643 0.0730 -1.0000 -1.0000 5602303 1582541802.40 151.4481 60.0017 32.0000 1.9913 1.9932 419.0983 419.5892 0.0735 -1.0000 -1.0000 5602366 1582541802.50 151.4481 60.0017 32.0000 1.9906 1.9925 419.2136 419.7044 0.0734 -1.0000 -1.0000 5602428 1582541802.60 151.4481 60.0017 32.0000 1.9911 1.9930 419.1437 419.6303 0.0727 -1.0000 -1.0000 5602491 1582541802.70 151.4430 60.0017 32.0000 1.9913 1.9932 419.1135 419.5981 0.0726 -1.0000 -1.0000 5602569 1582541802.80 151.4801 60.0017 32.0000 1.9906 1.9925 419.1529 419.6388 0.0727 -1.0000 -1.0000 5602631 1582541802.90 151.4801 60.0017 32.0000 1.9906 1.9925 419.3232 419.8088 0.0727 -1.0000 -1.0000 5602819 1582541803.00 151.4801 60.0017 32.0000 1.9914 1.9933 419.1092 419.5958 0.0729 -1.0000 -1.0000 5602897 1582541803.10 151.4801 60.0017 32.0000 1.9913 1.9932 419.0552 419.5407 0.0725 -1.0000 -1.0000 5602960 1582541803.20 151.4801 60.0017 32.0000 1.9911 1.9930 419.1540 419.6371 0.0721 -1.0000 -1.0000 5603022 1582541803.30 151.5188 60.0017 32.0000 1.9901 1.9920 419.3675 419.8485 0.0720 -1.0000 -1.0000 5603085 1582541803.40 151.5188 60.0017 32.0000 1.9907 1.9926 419.2079 419.6923 0.0727 -1.0000 -1.0000 5603522 1582541803.50 151.5188 60.0017 32.0000 1.9912 1.9931 418.9992 419.4872 0.0731 -1.0000 -1.0000 5603600 1582541803.60 151.5188 60.0017 32.0000 1.9911 1.9931 418.9883 419.4766 0.0730 -1.0000 -1.0000 5603663 1582541803.70 151.5188 60.0017 32.0000 1.9903 1.9922 419.1914 419.6770 0.0726 -1.0000 -1.0000 5603725 1582541803.80 151.5055 60.0017 32.0000 1.9900 1.9919 419.2099 419.6952 0.0728 -1.0000 -1.0000 5603788 1582541803.90 151.5055 60.0017 32.0000 1.9905 1.9924 419.1424 419.6308 0.0732 -1.0000 -1.0000 5604100 1582541804.00 151.5055 60.0017 32.0000 1.9913 1.9932 419.0144 419.5021 0.0729 -1.0000 -1.0000 5604163 1582541804.10 151.5055 60.0017 32.0000 1.9905 1.9924 419.0616 419.5464 0.0725 -1.0000 -1.0000 5604241 1582541804.20 151.5055 60.0017 32.0000 1.9905 1.9924 419.2535 419.7377 0.0725 -1.0000 -1.0000 5604304 1582541804.30 151.5432 60.0017 32.0000 1.9911 1.9930 419.0691 419.5553 0.0729 -1.0000 -1.0000 5604366 1582541804.40 151.5603 60.0017 32.0000 1.9917 1.9936 418.9852 419.4737 0.0732 -1.0000 -1.0000 5605085 1582541804.50 151.5603 60.0017 32.0000 1.9913 1.9932 419.1475 419.6356 0.0729 -1.0000 -1.0000 5605163 1582541804.60 151.5603 60.0017 32.0000 1.9908 1.9927 419.1222 419.6082 0.0728 -1.0000 -1.0000 5605225 1582541804.70 151.5603 60.0017 32.0000 1.9911 1.9930 419.2276 419.7146 0.0729 -1.0000 -1.0000 5605304 1582541804.80 151.5603 60.0017 32.0000 1.9909 1.9928 419.0902 419.5773 0.0729 -1.0000 -1.0000 5605366 1582541804.90 151.5522 60.0020 32.0000 1.9922 1.9941 419.0445 419.5322 0.0731 -1.0000 -1.0000 5605428 1582541805.00 151.5522 60.0020 32.0000 1.9902 1.9921 418.9970 419.4865 0.0733 -1.0000 -1.0000 5605491 1582541805.10 151.5522 60.0020 32.0000 1.9909 1.9928 419.1438 419.6331 0.0732 -1.0000 -1.0000 5605553 1582541805.20 151.5522 60.0020 32.0000 1.9908 1.9927 419.1638 419.6519 0.0730 -1.0000 -1.0000 5605616 1582541805.30 151.5522 60.0020 32.0000 1.9912 1.9932 419.0006 419.4881 0.0730 -1.0000 -1.0000 5605694 1582541805.40 151.5424 60.0020 32.0000 1.9913 1.9932 418.9887 419.4768 0.0731 -1.0000 -1.0000 5605756 1582541805.50 151.5424 60.0020 32.0000 1.9904 1.9923 419.0994 419.5903 0.0735 -1.0000 -1.0000 5605835 1582541805.60 151.5424 60.0020 32.0000 1.9900 1.9920 419.2219 419.7140 0.0737 -1.0000 -1.0000 5605897 1582541805.70 151.5424 60.0020 32.0000 1.9907 1.9926 419.2510 419.7434 0.0737 -1.0000 -1.0000 5605960 1582541805.80 151.5424 60.0020 32.0000 1.9915 1.9934 419.0794 419.5698 0.0733 -1.0000 -1.0000 5606022 1582541805.90 151.5357 60.0020 32.0000 1.9907 1.9926 419.1262 419.6150 0.0734 -1.0000 -1.0000 5606085 1582541806.00 151.4312 60.0020 32.0000 1.9899 1.9918 419.1748 419.6693 0.0742 -1.0000 -1.0000 5606147 1582541806.10 151.4312 60.0020 32.0000 1.9899 1.9919 419.2232 419.7238 0.0752 -1.0000 -1.0000 5606225 1582541806.20 151.4312 60.0020 32.0000 1.9911 1.9931 419.0774 419.5857 0.0765 -1.0000 -1.0000 5606288 1582541806.30 151.4312 60.0020 32.0000 1.9897 1.9918 419.1624 419.6796 0.0776 -1.0000 -1.0000 5606350 1582541806.40 151.4312 60.0020 32.0000 1.9903 1.9923 419.1811 419.7000 0.0776 -1.0000 -1.0000 5606413 1582541806.50 151.4312 60.0020 32.0000 1.9905 1.9925 419.2399 419.7549 0.0769 -1.0000 -1.0000 5606491 1582541806.60 151.4633 60.0020 32.0000 1.9909 1.9929 419.0227 419.5319 0.0759 -1.0000 -1.0000 5606553 1582541806.70 151.4633 60.0020 32.0000 1.9911 1.9931 419.0992 419.6004 0.0747 -1.0000 -1.0000 5606616 1582541806.80 151.4633 60.0020 32.0000 1.9898 1.9918 419.1734 419.6699 0.0742 -1.0000 -1.0000 5606678 1582541806.90 151.4633 60.0020 32.0000 1.9902 1.9921 419.2267 419.7207 0.0740 -1.0000 -1.0000 5606741 1582541807.00 151.4633 60.0020 32.0000 1.9905 1.9924 419.1537 419.6512 0.0747 -1.0000 -1.0000 5606819 1582541807.10 151.4044 60.0020 32.0000 1.9911 1.9931 419.0340 419.5382 0.0757 -1.0000 -1.0000 5606881 1582541807.20 151.4044 60.0020 32.0000 1.9910 1.9930 419.0363 419.5448 0.0761 -1.0000 -1.0000 5606944 1582541807.30 151.4044 60.0020 32.0000 1.9903 1.9923 419.1322 419.6417 0.0763 -1.0000 -1.0000 5607022 1582541807.40 151.4044 60.0020 32.0000 1.9907 1.9927 419.1362 419.6460 0.0762 -1.0000 -1.0000 5607085 1582541807.50 151.4044 60.0020 32.0000 1.9910 1.9930 418.9348 419.4380 0.0751 -1.0000 -1.0000 5608069 1582541807.60 151.4044 60.0020 32.0000 1.9916 1.9935 418.9469 419.4421 0.0740 -1.0000 -1.0000 5608131 1582541807.70 151.4293 60.0020 32.0000 1.9910 1.9929 419.1082 419.6006 0.0736 -1.0000 -1.0000 5608194 1582541807.80 151.4352 60.0020 32.0000 1.9901 1.9920 419.2276 419.7183 0.0733 -1.0000 -1.0000 5608272 1582541807.90 151.4352 60.0020 32.0000 1.9904 1.9923 419.1823 419.6698 0.0729 -1.0000 -1.0000 5608335 1582541808.00 151.4352 60.0020 32.0000 1.9903 1.9922 419.1754 419.6617 0.0727 -1.0000 -1.0000 5608381 1582541808.10 151.4352 60.0020 32.0000 1.9916 1.9935 419.0327 419.5160 0.0724 -1.0000 -1.0000 5608460 1582541808.20 151.4352 60.0020 32.0000 1.9913 1.9932 419.0894 419.5736 0.0724 -1.0000 -1.0000 5608522 1582541808.30 151.4352 60.0020 32.0000 1.9903 1.9922 419.1979 419.6796 0.0720 -1.0000 -1.0000 5608585 1582541808.40 151.4352 60.0020 32.0000 1.9906 1.9925 419.2441 419.7242 0.0718 -1.0000 -1.0000 5608663 1582541808.50 151.4352 60.0020 32.0000 1.9915 1.9934 419.2296 419.7102 0.0719 -1.0000 -1.0000 5608725 1582541808.60 151.4420 60.0020 32.0000 1.9918 1.9937 419.0795 419.5597 0.0720 -1.0000 -1.0000 5608788 1582541808.70 151.5558 60.0020 32.0000 1.9910 1.9929 419.2099 419.6938 0.0726 -1.0000 -1.0000 5608866 1582541808.80 151.5841 60.0020 32.0000 1.9905 1.9924 419.1919 419.6778 0.0727 -1.0000 -1.0000 5608928 1582541808.90 151.5878 60.0020 32.0000 1.9916 1.9935 419.1625 419.6487 0.0727 -1.0000 -1.0000 5608991 1582541809.00 151.5878 60.0020 32.0000 1.9927 1.9946 419.1103 419.5961 0.0727 -1.0000 -1.0000 5609053 1582541809.10 151.5878 60.0020 32.0000 1.9927 1.9946 419.1184 419.6044 0.0728 -1.0000 -1.0000 5609116 1582541809.20 151.5878 60.0020 32.0000 1.9913 1.9932 419.1679 419.6566 0.0731 -1.0000 -1.0000 5609178 1582541809.30 151.5857 60.0020 32.0000 1.9912 1.9931 419.2999 419.7891 0.0732 -1.0000 -1.0000 5609256 1582541809.40 151.5626 60.0020 32.0000 1.9911 1.9931 419.2245 419.7126 0.0730 -1.0000 -1.0000 5609319 1582541809.50 151.5626 60.0020 32.0000 1.9918 1.9937 419.0301 419.5178 0.0732 -1.0000 -1.0000 5609397 1582541809.60 151.5626 60.0020 32.0000 1.9910 1.9930 419.0474 419.5392 0.0737 -1.0000 -1.0000 5609522 1582541809.70 151.5626 60.0020 32.0000 1.9918 1.9938 419.2437 419.7400 0.0746 -1.0000 -1.0000 5609600 1582541809.80 151.5626 60.0020 32.0000 1.9916 1.9936 419.2885 419.7933 0.0756 -1.0000 -1.0000 5609663 1582541809.90 151.5735 60.0016 32.0000 1.9917 1.9936 419.2378 419.7424 0.0754 -1.0000 -1.0000 5609725 1582541810.00 151.5735 60.0016 32.0000 1.9927 1.9946 419.0318 419.5302 0.0743 -1.0000 -1.0000 5609788 1582541810.10 151.5735 60.0016 32.0000 1.9924 1.9944 419.1522 419.6451 0.0738 -1.0000 -1.0000 5610085 1582541810.20 151.5735 60.0016 32.0000 1.9909 1.9928 419.1943 419.6897 0.0742 -1.0000 -1.0000 5610147 1582541810.30 151.5735 60.0016 32.0000 1.9907 1.9926 419.2211 419.7178 0.0744 -1.0000 -1.0000 5610210 1582541810.40 151.5725 60.0016 32.0000 1.9912 1.9932 419.0016 419.4972 0.0741 -1.0000 -1.0000 5610272 1582541810.50 151.5575 60.0016 32.0000 1.9916 1.9935 419.0997 419.5984 0.0747 -1.0000 -1.0000 5610350 1582541810.60 151.5575 60.0016 32.0000 1.9904 1.9924 419.1947 419.6938 0.0745 -1.0000 -1.0000 5611319 1582541810.70 151.5575 60.0016 32.0000 1.9910 1.9929 419.1848 419.6802 0.0740 -1.0000 -1.0000 5611397 1582541810.80 151.5575 60.0016 32.0000 1.9919 1.9938 419.0282 419.5231 0.0741 -1.0000 -1.0000 5611460 1582541810.90 151.5575 60.0016 32.0000 1.9911 1.9931 419.1458 419.6378 0.0735 -1.0000 -1.0000 5611522 1582541811.00 151.5664 60.0016 32.0000 1.9909 1.9928 419.1864 419.6760 0.0733 -1.0000 -1.0000 5611600 1582541811.10 151.5664 60.0016 32.0000 1.9905 1.9924 419.1935 419.6844 0.0736 -1.0000 -1.0000 5611663 1582541811.20 151.5664 60.0016 32.0000 1.9915 1.9935 419.0063 419.4982 0.0737 -1.0000 -1.0000 5611725 1582541811.30 151.5664 60.0016 32.0000 1.9908 1.9927 419.1099 419.6020 0.0736 -1.0000 -1.0000 5611788 1582541811.40 151.5664 60.0016 32.0000 1.9915 1.9934 419.2293 419.7207 0.0736 -1.0000 -1.0000 5611850 1582541811.50 151.5664 60.0016 32.0000 1.9907 1.9926 419.1922 419.6836 0.0735 -1.0000 -1.0000 5611928 1582541811.60 151.5664 60.0016 32.0000 1.9914 1.9933 419.1642 419.6531 0.0730 -1.0000 -1.0000 5611991 1582541811.70 151.5664 60.0016 32.0000 1.9921 1.9941 419.0520 419.5388 0.0730 -1.0000 -1.0000 5612053 1582541811.80 151.5664 60.0016 32.0000 1.9917 1.9936 419.0698 419.5596 0.0734 -1.0000 -1.0000 5612131 1582541811.90 151.5664 60.0016 32.0000 1.9911 1.9930 419.1862 419.6739 0.0730 -1.0000 -1.0000 5612194 1582541812.00 151.5658 60.0016 32.0000 1.9915 1.9935 419.1474 419.6347 0.0730 -1.0000 -1.0000 5612256 1582541812.10 151.4933 60.0016 32.0000 1.9913 1.9932 419.0688 419.5560 0.0729 -1.0000 -1.0000 5612804 1582541812.20 151.4933 60.0016 32.0000 1.9914 1.9933 419.0622 419.5482 0.0727 -1.0000 -1.0000 5612866 1582541812.30 151.4933 60.0016 32.0000 1.9912 1.9931 419.1961 419.6793 0.0722 -1.0000 -1.0000 5612928 1582541812.40 151.4933 60.0016 32.0000 1.9914 1.9933 419.3004 419.7821 0.0721 -1.0000 -1.0000 5613007 1582541812.50 151.4933 60.0016 32.0000 1.9911 1.9930 419.1692 419.6502 0.0720 -1.0000 -1.0000 5613085 1582541812.60 151.5043 60.0016 32.0000 1.9918 1.9937 419.1663 419.6476 0.0720 -1.0000 -1.0000 5613147 1582541812.70 151.5080 60.0016 32.0000 1.9915 1.9934 419.1120 419.5950 0.0725 -1.0000 -1.0000 5613225 1582541812.80 151.5080 60.0016 32.0000 1.9908 1.9927 419.2556 419.7461 0.0737 -1.0000 -1.0000 5613288 1582541812.90 151.5080 60.0016 32.0000 1.9907 1.9926 419.2687 419.7630 0.0739 -1.0000 -1.0000 5613350 1582541813.00 151.5080 60.0016 32.0000 1.9911 1.9930 419.2523 419.7427 0.0732 -1.0000 -1.0000 5613413 1582541813.10 151.5080 60.0016 32.0000 1.9917 1.9936 419.1461 419.6312 0.0725 -1.0000 -1.0000 5613491 1582541813.20 151.4794 60.0016 32.0000 1.9909 1.9928 419.2167 419.6972 0.0717 -1.0000 -1.0000 5613553 1582541813.30 151.4794 60.0016 32.0000 1.9909 1.9928 419.3221 419.8012 0.0717 -1.0000 -1.0000 5613631 1582541813.40 151.4794 60.0016 32.0000 1.9911 1.9930 419.1451 419.6246 0.0719 -1.0000 -1.0000 5613694 1582541813.50 151.4794 60.0016 32.0000 1.9906 1.9925 419.0739 419.5554 0.0721 -1.0000 -1.0000 5613756 1582541813.60 151.4794 60.0016 32.0000 1.9911 1.9930 419.1403 419.6232 0.0723 -1.0000 -1.0000 5613819 1582541813.70 151.4794 60.0016 32.0000 1.9908 1.9927 419.3136 419.7974 0.0724 -1.0000 -1.0000 5613881 1582541813.80 151.4737 60.0016 32.0000 1.9913 1.9932 419.1505 419.6352 0.0726 -1.0000 -1.0000 5613960 1582541813.90 151.4648 60.0016 32.0000 1.9919 1.9938 418.9976 419.4806 0.0722 -1.0000 -1.0000 5614022 1582541814.00 151.4648 60.0016 32.0000 1.9913 1.9932 419.0773 419.5581 0.0720 -1.0000 -1.0000 5614085 1582541814.10 151.4648 60.0016 32.0000 1.9903 1.9922 419.2239 419.7041 0.0718 -1.0000 -1.0000 5614163 1582541814.20 151.4648 60.0016 32.0000 1.9907 1.9926 419.3303 419.8113 0.0720 -1.0000 -1.0000 5614616 1582541814.30 151.4648 60.0016 32.0000 1.9914 1.9933 419.1225 419.6044 0.0721 -1.0000 -1.0000 5614678 1582541814.40 151.4788 60.0016 32.0000 1.9907 1.9926 419.1964 419.6788 0.0722 -1.0000 -1.0000 5614804 1582541814.50 151.4788 60.0016 32.0000 1.9908 1.9927 419.2473 419.7300 0.0724 -1.0000 -1.0000 5614866 1582541814.60 151.4788 60.0016 32.0000 1.9916 1.9935 419.0947 419.5796 0.0726 -1.0000 -1.0000 5614928 1582541814.70 151.4788 60.0016 32.0000 1.9916 1.9935 419.1012 419.5847 0.0723 -1.0000 -1.0000 5615022 1582541814.80 151.4788 60.0016 32.0000 1.9908 1.9927 419.2089 419.6903 0.0720 -1.0000 -1.0000 5615085 1582541814.90 151.4788 60.0016 32.0000 1.9901 1.9920 419.2317 419.7132 0.0721 -1.0000 -1.0000 5615147 1582541815.00 151.4788 60.0016 32.0000 1.9912 1.9931 419.1314 419.6135 0.0722 -1.0000 -1.0000 5615225 1582541815.10 151.4788 60.0016 32.0000 1.9923 1.9942 418.9994 419.4802 0.0720 -1.0000 -1.0000 5615288 1582541815.20 151.4788 60.0016 32.0000 1.9914 1.9933 419.1313 419.6133 0.0722 -1.0000 -1.0000 5615350 1582541815.30 151.4788 60.0016 32.0000 1.9910 1.9929 419.2073 419.6898 0.0722 -1.0000 -1.0000 5615428 1582541815.40 151.4788 60.0016 32.0000 1.9904 1.9923 419.2431 419.7269 0.0725 -1.0000 -1.0000 5615491 1582541815.50 151.4658 60.0015 32.0000 1.9915 1.9934 419.2047 419.6902 0.0725 -1.0000 -1.0000 5615569 1582541815.60 151.5465 60.0015 32.0000 1.9915 1.9934 419.1142 419.5969 0.0721 -1.0000 -1.0000 5615631 1582541815.70 151.5749 60.0015 32.0000 1.9903 1.9922 419.2107 419.6912 0.0718 -1.0000 -1.0000 5615819 1582541815.80 151.5749 60.0015 32.0000 1.9903 1.9922 419.1884 419.6678 0.0717 -1.0000 -1.0000 5615881 1582541815.90 151.5749 60.0015 32.0000 1.9914 1.9933 419.0863 419.5669 0.0719 -1.0000 -1.0000 5615944 1582541816.00 151.5749 60.0015 32.0000 1.9919 1.9938 419.0409 419.5228 0.0722 -1.0000 -1.0000 5616006 1582541816.10 151.5749 60.0015 32.0000 1.9913 1.9932 419.1702 419.6523 0.0721 -1.0000 -1.0000 5616085 1582541816.20 151.5625 60.0015 32.0000 1.9908 1.9927 419.2149 419.6968 0.0721 -1.0000 -1.0000 5616569 1582541816.30 151.5625 60.0015 32.0000 1.9922 1.9941 419.1877 419.6693 0.0721 -1.0000 -1.0000 5616631 1582541816.40 151.5625 60.0015 32.0000 1.9914 1.9933 419.0137 419.4946 0.0719 -1.0000 -1.0000 5616710 1582541816.50 151.5625 60.0015 32.0000 1.9912 1.9931 419.0755 419.5538 0.0715 -1.0000 -1.0000 5616772 1582541816.60 151.5625 60.0015 32.0000 1.9897 1.9916 419.1576 419.6353 0.0716 -1.0000 -1.0000 5616835 1582541816.70 151.5625 60.0015 32.0000 1.9904 1.9922 419.1270 419.6051 0.0715 -1.0000 -1.0000 5617053 1582541816.80 151.5625 60.0015 32.0000 1.9917 1.9935 418.9935 419.4705 0.0714 -1.0000 -1.0000 5617116 1582541816.90 151.5625 60.0015 32.0000 1.9907 1.9925 419.1385 419.6175 0.0718 -1.0000 -1.0000 5617178 1582541817.00 151.5625 60.0015 32.0000 1.9910 1.9929 419.1798 419.6610 0.0721 -1.0000 -1.0000 5617256 1582541817.10 151.5625 60.0015 32.0000 1.9911 1.9930 419.1872 419.6688 0.0721 -1.0000 -1.0000 5617319 1582541817.20 151.5625 60.0015 32.0000 1.9914 1.9933 419.0410 419.5226 0.0722 -1.0000 -1.0000 5617381 1582541817.30 151.5646 60.0015 32.0000 1.9913 1.9932 418.9780 419.4635 0.0728 -1.0000 -1.0000 5617460 1582541817.40 151.5795 60.0015 32.0000 1.9909 1.9928 419.1499 419.6373 0.0730 -1.0000 -1.0000 5617616 1582541817.50 151.5795 60.0015 32.0000 1.9912 1.9931 419.2251 419.7154 0.0734 -1.0000 -1.0000 5617694 1582541817.60 151.5795 60.0015 32.0000 1.9921 1.9940 419.0853 419.5748 0.0732 -1.0000 -1.0000 5617756 1582541817.70 151.5795 60.0015 32.0000 1.9912 1.9932 419.0969 419.5847 0.0730 -1.0000 -1.0000 5617866 1582541817.80 151.5819 60.0015 32.0000 1.9908 1.9928 419.1135 419.6020 0.0732 -1.0000 -1.0000 5617928 1582541817.90 151.4312 60.0015 32.0000 1.9911 1.9930 419.0133 419.5022 0.0732 -1.0000 -1.0000 5618006 1582541818.00 151.4312 60.0015 32.0000 1.9913 1.9932 419.0120 419.5018 0.0734 -1.0000 -1.0000 5618069 1582541818.10 151.4312 60.0015 32.0000 1.9909 1.9928 418.9495 419.4403 0.0735 -1.0000 -1.0000 5618131 1582541818.20 151.4312 60.0015 32.0000 1.9905 1.9924 419.0425 419.5383 0.0745 -1.0000 -1.0000 5618194 1582541818.30 151.4312 60.0015 32.0000 1.9903 1.9923 419.1839 419.6880 0.0754 -1.0000 -1.0000 5618569 1582541818.40 151.4286 60.0015 32.0000 1.9906 1.9926 419.0958 419.5971 0.0749 -1.0000 -1.0000 5618647 1582541818.50 151.4255 60.0015 32.0000 1.9919 1.9939 419.0227 419.5188 0.0740 -1.0000 -1.0000 5618710 1582541818.60 151.4255 60.0015 32.0000 1.9912 1.9931 418.9598 419.4486 0.0730 -1.0000 -1.0000 5618772 1582541818.70 151.4255 60.0015 32.0000 1.9908 1.9927 419.1858 419.6716 0.0727 -1.0000 -1.0000 5618850 1582541818.80 151.4255 60.0015 32.0000 1.9907 1.9926 419.1616 419.6492 0.0731 -1.0000 -1.0000 5619085 1582541818.90 151.4255 60.0015 32.0000 1.9919 1.9938 418.9838 419.4748 0.0737 -1.0000 -1.0000 5619147 1582541819.00 151.4255 60.0015 32.0000 1.9917 1.9936 418.9669 419.4619 0.0743 -1.0000 -1.0000 5619225 1582541819.10 151.4255 60.0015 32.0000 1.9915 1.9935 419.2002 419.7003 0.0753 -1.0000 -1.0000 5619288 1582541819.20 151.4255 60.0015 32.0000 1.9907 1.9927 419.1289 419.6457 0.0781 -1.0000 -1.0000 5619350 1582541819.30 151.4255 60.0015 32.0000 1.9910 1.9930 419.0811 419.6067 0.0782 -1.0000 -1.0000 5619428 1582541819.40 151.4255 60.0015 32.0000 1.9908 1.9928 419.0068 419.5215 0.0767 -1.0000 -1.0000 5619491 1582541819.50 151.4255 60.0015 32.0000 1.9908 1.9928 419.0865 419.5949 0.0760 -1.0000 -1.0000 5619553 1582541819.60 151.4843 60.0015 32.0000 1.9908 1.9928 419.1867 419.6948 0.0760 -1.0000 -1.0000 5619616 1582541819.70 151.5527 60.0018 32.0000 1.9909 1.9929 419.0342 419.5408 0.0757 -1.0000 -1.0000 5619678 1582541819.80 151.5527 60.0018 32.0000 1.9930 1.9949 419.0359 419.5359 0.0746 -1.0000 -1.0000 5619835 1582541819.90 151.5527 60.0018 32.0000 1.9917 1.9937 419.1466 419.6402 0.0737 -1.0000 -1.0000 5619897 1582541820.00 151.5527 60.0018 32.0000 1.9911 1.9930 419.2605 419.7504 0.0732 -1.0000 -1.0000 5619960 1582541820.10 151.5527 60.0018 32.0000 1.9917 1.9937 419.1550 419.6422 0.0729 -1.0000 -1.0000 5620038 1582541820.20 151.5505 60.0018 32.0000 1.9912 1.9931 418.9838 419.4710 0.0730 -1.0000 -1.0000 5620100 1582541820.30 151.5505 60.0018 32.0000 1.9913 1.9932 419.0114 419.4971 0.0726 -1.0000 -1.0000 5621147 1582541820.40 151.5505 60.0018 32.0000 1.9912 1.9931 419.1701 419.6544 0.0724 -1.0000 -1.0000 5621210 1582541820.50 151.5505 60.0018 32.0000 1.9908 1.9927 419.1550 419.6387 0.0726 -1.0000 -1.0000 5621288 1582541820.60 151.5505 60.0018 32.0000 1.9917 1.9936 419.0292 419.5153 0.0728 -1.0000 -1.0000 5621350 1582541820.70 151.5505 60.0018 32.0000 1.9915 1.9934 419.0052 419.4911 0.0728 -1.0000 -1.0000 5621428 1582541820.80 151.5505 60.0018 32.0000 1.9914 1.9933 419.1559 419.6427 0.0729 -1.0000 -1.0000 5621491 1582541820.90 151.5505 60.0018 32.0000 1.9917 1.9936 419.2814 419.7695 0.0731 -1.0000 -1.0000 5621585 1582541821.00 151.5505 60.0018 32.0000 1.9911 1.9930 419.0356 419.5242 0.0732 -1.0000 -1.0000 5621647 1582541821.10 151.5505 60.0018 32.0000 1.9914 1.9933 418.9855 419.4760 0.0735 -1.0000 -1.0000 5621710 1582541821.20 151.5505 60.0018 32.0000 1.9918 1.9938 418.9980 419.4898 0.0736 -1.0000 -1.0000 5621803 1582541821.30 151.5505 60.0018 32.0000 1.9909 1.9928 419.0221 419.5150 0.0738 -1.0000 -1.0000 5621881 1582541821.40 151.5402 60.0018 32.0000 1.9905 1.9924 419.0776 419.5694 0.0736 -1.0000 -1.0000 5621928 1582541821.50 151.5402 60.0018 32.0000 1.9915 1.9934 418.9945 419.4873 0.0739 -1.0000 -1.0000 5622006 1582541821.60 151.5402 60.0018 32.0000 1.9916 1.9935 419.0489 419.5441 0.0742 -1.0000 -1.0000 5622085 1582541821.70 151.5402 60.0018 32.0000 1.9908 1.9927 419.0994 419.5962 0.0746 -1.0000 -1.0000 5622147 1582541821.80 151.5402 60.0018 32.0000 1.9905 1.9925 419.1201 419.6174 0.0743 -1.0000 -1.0000 5622210 1582541821.90 151.4785 60.0018 32.0000 1.9911 1.9931 419.0727 419.5675 0.0740 -1.0000 -1.0000 5622272 1582541822.00 151.4644 60.0018 32.0000 1.9911 1.9930 418.9291 419.4219 0.0737 -1.0000 -1.0000 5622335 1582541822.10 151.4644 60.0018 32.0000 1.9900 1.9919 419.0685 419.5582 0.0731 -1.0000 -1.0000 5622413 1582541822.20 151.4644 60.0018 32.0000 1.9902 1.9921 419.1248 419.6101 0.0726 -1.0000 -1.0000 5622475 1582541822.30 151.4644 60.0018 32.0000 1.9903 1.9922 419.1217 419.6059 0.0725 -1.0000 -1.0000 5622538 1582541822.40 151.4636 60.0018 32.0000 1.9906 1.9925 419.0616 419.5482 0.0728 -1.0000 -1.0000 5622616 1582541822.50 151.4399 60.0018 32.0000 1.9914 1.9933 419.0698 419.5570 0.0731 -1.0000 -1.0000 5622678 1582541822.60 151.4399 60.0018 32.0000 1.9900 1.9919 419.2141 419.7041 0.0734 -1.0000 -1.0000 5622741 1582541822.70 151.4399 60.0018 32.0000 1.9902 1.9921 419.2442 419.7343 0.0733 -1.0000 -1.0000 5622804 1582541822.80 151.4399 60.0018 32.0000 1.9911 1.9930 419.0033 419.4932 0.0735 -1.0000 -1.0000 5622866 1582541822.90 151.4399 60.0018 32.0000 1.9920 1.9939 418.9704 419.4636 0.0739 -1.0000 -1.0000 5623053 1582541823.00 151.4357 60.0018 32.0000 1.9908 1.9927 419.1146 419.6098 0.0742 -1.0000 -1.0000 5623131 1582541823.10 151.4357 60.0018 32.0000 1.9898 1.9918 419.1488 419.6488 0.0749 -1.0000 -1.0000 5623194 1582541823.20 151.4357 60.0018 32.0000 1.9909 1.9929 419.1336 419.6357 0.0753 -1.0000 -1.0000 5623256 1582541823.30 151.4357 60.0018 32.0000 1.9912 1.9932 418.9946 419.4981 0.0754 -1.0000 -1.0000 5623335 1582541823.40 151.4357 60.0018 32.0000 1.9909 1.9928 419.0060 419.5101 0.0755 -1.0000 -1.0000 5623600 1582541823.50 151.4357 60.0018 32.0000 1.9909 1.9928 419.1399 419.6456 0.0756 -1.0000 -1.0000 5623678 1582541823.60 151.4357 60.0018 32.0000 1.9907 1.9927 419.2362 419.7398 0.0753 -1.0000 -1.0000 5623741 1582541823.70 151.4357 60.0018 32.0000 1.9909 1.9929 419.0942 419.5961 0.0751 -1.0000 -1.0000 5623803 1582541823.80 151.4357 60.0018 32.0000 1.9907 1.9927 419.0399 419.5430 0.0753 -1.0000 -1.0000 5623881 1582541823.90 151.4357 60.0018 32.0000 1.9900 1.9920 419.2427 419.7433 0.0748 -1.0000 -1.0000 5624053 1582541824.00 151.4357 60.0018 32.0000 1.9903 1.9923 419.2859 419.7832 0.0744 -1.0000 -1.0000 5624116 1582541824.10 151.4357 60.0018 32.0000 1.9910 1.9930 419.1177 419.6123 0.0740 -1.0000 -1.0000 5624194 1582541824.20 151.4309 60.0018 32.0000 1.9911 1.9931 419.0311 419.5241 0.0738 -1.0000 -1.0000 5624256 1582541824.30 151.4648 60.0018 32.0000 1.9916 1.9935 419.0856 419.5767 0.0734 -1.0000 -1.0000 5624428 1582541824.40 151.4648 60.0018 32.0000 1.9910 1.9929 419.1619 419.6538 0.0737 -1.0000 -1.0000 5624491 1582541824.50 151.4648 60.0018 32.0000 1.9911 1.9931 419.1710 419.6632 0.0736 -1.0000 -1.0000 5624600 1582541824.60 151.4648 60.0018 32.0000 1.9916 1.9936 419.1581 419.6494 0.0736 -1.0000 -1.0000 5624663 1582541824.70 151.4709 60.0014 32.0000 1.9918 1.9937 419.0537 419.5461 0.0738 -1.0000 -1.0000 5624741 1582541824.80 151.4732 60.0013 32.0000 1.9921 1.9940 419.1151 419.6128 0.0748 -1.0000 -1.0000 5624804 1582541824.90 151.4732 60.0013 32.0000 1.9910 1.9930 419.1833 419.6879 0.0756 -1.0000 -1.0000 5624866 1582541825.00 151.4732 60.0013 32.0000 1.9919 1.9939 419.0701 419.5749 0.0754 -1.0000 -1.0000 5625616 1582541825.10 151.4732 60.0013 32.0000 1.9917 1.9937 419.0269 419.5275 0.0748 -1.0000 -1.0000 5625678 1582541825.20 151.4732 60.0013 32.0000 1.9910 1.9930 419.1785 419.6747 0.0741 -1.0000 -1.0000 5625741 1582541825.30 151.4732 60.0013 32.0000 1.9902 1.9921 419.2898 419.7846 0.0741 -1.0000 -1.0000 5625803 1582541825.40 151.4732 60.0013 32.0000 1.9903 1.9923 419.1164 419.6128 0.0743 -1.0000 -1.0000 5625866 1582541825.50 151.4732 60.0013 32.0000 1.9905 1.9924 419.1839 419.6810 0.0746 -1.0000 -1.0000 5625944 1582541825.60 151.4732 60.0013 32.0000 1.9915 1.9935 419.0541 419.5559 0.0753 -1.0000 -1.0000 5626006 1582541825.70 151.4732 60.0013 32.0000 1.9914 1.9934 419.1541 419.6585 0.0756 -1.0000 -1.0000 5626069 1582541825.80 151.4732 60.0013 32.0000 1.9908 1.9928 419.1924 419.7008 0.0762 -1.0000 -1.0000 5626147 1582541825.90 151.5611 60.0013 32.0000 1.9914 1.9934 419.1472 419.6584 0.0766 -1.0000 -1.0000 5626210 1582541826.00 151.5739 60.0013 32.0000 1.9915 1.9935 419.0710 419.5869 0.0776 -1.0000 -1.0000 5626303 1582541826.10 151.5739 60.0013 32.0000 1.9909 1.9930 419.0610 419.5804 0.0778 -1.0000 -1.0000 5626381 1582541826.20 151.5739 60.0013 32.0000 1.9903 1.9923 419.1721 419.6937 0.0781 -1.0000 -1.0000 5626428 1582541826.30 151.5739 60.0013 32.0000 1.9905 1.9926 419.1391 419.6608 0.0781 -1.0000 -1.0000 5626491 1582541826.40 151.5741 60.0013 32.0000 1.9911 1.9932 418.9593 419.4798 0.0779 -1.0000 -1.0000 5626569 1582541826.50 151.5759 60.0013 32.0000 1.9908 1.9928 418.9650 419.4856 0.0780 -1.0000 -1.0000 5626819 1582541826.60 151.5759 60.0013 32.0000 1.9909 1.9929 419.0534 419.5754 0.0781 -1.0000 -1.0000 5626881 1582541826.70 151.5759 60.0013 32.0000 1.9903 1.9924 419.2008 419.7177 0.0771 -1.0000 -1.0000 5626960 1582541826.80 151.5759 60.0013 32.0000 1.9909 1.9929 419.1373 419.6506 0.0766 -1.0000 -1.0000 5627022 1582541826.90 151.5652 60.0013 32.0000 1.9913 1.9933 419.0438 419.5544 0.0763 -1.0000 -1.0000 5627085 1582541827.00 151.5421 60.0013 32.0000 1.9915 1.9935 419.0218 419.5299 0.0760 -1.0000 -1.0000 5627319 1582541827.10 151.5421 60.0013 32.0000 1.9906 1.9926 419.2256 419.7328 0.0759 -1.0000 -1.0000 5627381 1582541827.20 151.5421 60.0013 32.0000 1.9913 1.9933 419.1374 419.6439 0.0759 -1.0000 -1.0000 5627444 1582541827.30 151.5421 60.0013 32.0000 1.9911 1.9931 418.9419 419.4478 0.0755 -1.0000 -1.0000 5627522 1582541827.40 151.5421 60.0013 32.0000 1.9910 1.9930 419.0656 419.5651 0.0745 -1.0000 -1.0000 5627585 1582541827.50 151.5397 60.0013 32.0000 1.9904 1.9924 419.1649 419.6619 0.0740 -1.0000 -1.0000 5628053 1582541827.60 151.5347 60.0013 32.0000 1.9903 1.9923 419.1774 419.6745 0.0747 -1.0000 -1.0000 5628116 1582541827.70 151.5347 60.0013 32.0000 1.9910 1.9929 419.0720 419.5766 0.0758 -1.0000 -1.0000 5628178 1582541827.80 151.5347 60.0013 32.0000 1.9913 1.9933 418.9586 419.4652 0.0758 -1.0000 -1.0000 5628256 1582541827.90 151.5347 60.0013 32.0000 1.9910 1.9930 419.0150 419.5227 0.0761 -1.0000 -1.0000 5628319 1582541828.00 151.5347 60.0013 32.0000 1.9901 1.9921 419.2230 419.7323 0.0761 -1.0000 -1.0000 5628616 1582541828.10 151.4799 60.0013 32.0000 1.9905 1.9924 419.0474 419.5538 0.0758 -1.0000 -1.0000 5628788 1582541828.20 151.4799 60.0013 32.0000 1.9915 1.9935 419.0063 419.5134 0.0759 -1.0000 -1.0000 5628866 1582541828.30 151.4799 60.0013 32.0000 1.9915 1.9935 418.9829 419.4889 0.0757 -1.0000 -1.0000 5628928 1582541828.40 151.4799 60.0013 32.0000 1.9912 1.9932 419.1332 419.6378 0.0755 -1.0000 -1.0000 5629007 1582541828.50 151.4799 60.0013 32.0000 1.9909 1.9929 419.0719 419.5726 0.0747 -1.0000 -1.0000 5629069 1582541828.60 151.4799 60.0013 32.0000 1.9915 1.9935 418.8883 419.3875 0.0747 -1.0000 -1.0000 5629131 1582541828.70 151.4799 60.0013 32.0000 1.9905 1.9924 419.0709 419.5705 0.0749 -1.0000 -1.0000 5629210 1582541828.80 151.4799 60.0013 32.0000 1.9899 1.9918 419.2885 419.7909 0.0752 -1.0000 -1.0000 5629272 1582541828.90 151.4799 60.0013 32.0000 1.9907 1.9927 419.2238 419.7272 0.0752 -1.0000 -1.0000 5629335 1582541829.00 151.4799 60.0013 32.0000 1.9912 1.9931 419.1097 419.6099 0.0747 -1.0000 -1.0000 5629397 1582541829.10 151.4799 60.0013 32.0000 1.9915 1.9935 419.0572 419.5538 0.0743 -1.0000 -1.0000 5629475 1582541829.20 151.4659 60.0013 32.0000 1.9913 1.9933 419.1439 419.6414 0.0746 -1.0000 -1.0000 5629538 1582541829.30 151.4361 60.0013 32.0000 1.9907 1.9926 419.3129 419.8186 0.0759 -1.0000 -1.0000 5629600 1582541829.40 151.4361 60.0013 32.0000 1.9904 1.9924 419.1752 419.6901 0.0774 -1.0000 -1.0000 5629663 1582541829.50 151.4361 60.0013 32.0000 1.9906 1.9927 419.0511 419.5740 0.0786 -1.0000 -1.0000 5629741 1582541829.60 151.4361 60.0013 32.0000 1.9907 1.9927 419.0998 419.6237 0.0786 -1.0000 -1.0000 5630100 1582541829.70 151.4361 60.0013 32.0000 1.9910 1.9931 419.1829 419.7125 0.0793 -1.0000 -1.0000 5630163 1582541829.80 151.4079 60.0006 32.0000 1.9904 1.9925 419.2370 419.7655 0.0788 -1.0000 -1.0000 5630241 1582541829.90 151.4079 60.0006 32.0000 1.9916 1.9937 419.0999 419.6239 0.0782 -1.0000 -1.0000 5630303 1582541830.00 151.4079 60.0006 32.0000 1.9917 1.9937 419.0063 419.5222 0.0770 -1.0000 -1.0000 5630366 1582541830.10 151.4079 60.0006 32.0000 1.9909 1.9929 419.0162 419.5272 0.0765 -1.0000 -1.0000 5630444 1582541830.20 151.4079 60.0006 32.0000 1.9901 1.9921 419.2403 419.7515 0.0765 -1.0000 -1.0000 5630506 1582541830.30 151.4079 60.0006 32.0000 1.9904 1.9924 419.1444 419.6549 0.0764 -1.0000 -1.0000 5630569 1582541830.40 151.4079 60.0006 32.0000 1.9904 1.9924 419.1280 419.6372 0.0761 -1.0000 -1.0000 5630631 1582541830.50 151.4079 60.0006 32.0000 1.9922 1.9942 418.9724 419.4808 0.0761 -1.0000 -1.0000 5630694 1582541830.60 151.4079 60.0006 32.0000 1.9909 1.9929 419.2366 419.7438 0.0758 -1.0000 -1.0000 5630819 1582541830.70 151.4079 60.0006 32.0000 1.9908 1.9928 419.1241 419.6281 0.0752 -1.0000 -1.0000 5630897 1582541830.80 151.4079 60.0006 32.0000 1.9914 1.9933 419.0609 419.5590 0.0744 -1.0000 -1.0000 5630960 1582541830.90 151.4079 60.0006 32.0000 1.9913 1.9932 419.1014 419.5936 0.0734 -1.0000 -1.0000 5631022 1582541831.00 151.4794 60.0006 32.0000 1.9910 1.9930 419.2054 419.6931 0.0728 -1.0000 -1.0000 5631100 1582541831.10 151.4794 60.0006 32.0000 1.9914 1.9933 419.3763 419.8619 0.0727 -1.0000 -1.0000 5631163 1582541831.20 151.4794 60.0006 32.0000 1.9915 1.9934 419.2438 419.7324 0.0733 -1.0000 -1.0000 5631335 1582541831.30 151.4794 60.0006 32.0000 1.9918 1.9938 419.0285 419.5264 0.0749 -1.0000 -1.0000 5631413 1582541831.40 151.4794 60.0006 32.0000 1.9915 1.9935 419.0201 419.5232 0.0751 -1.0000 -1.0000 5631475 1582541831.50 151.4794 60.0006 32.0000 1.9907 1.9927 419.2108 419.7096 0.0745 -1.0000 -1.0000 5631553 1582541831.60 151.5382 60.0006 32.0000 1.9908 1.9927 419.2636 419.7592 0.0740 -1.0000 -1.0000 5631616 1582541831.70 151.5382 60.0006 32.0000 1.9909 1.9928 419.2216 419.7127 0.0735 -1.0000 -1.0000 5631850 1582541831.80 151.5382 60.0006 32.0000 1.9915 1.9934 419.1218 419.6130 0.0736 -1.0000 -1.0000 5631913 1582541831.90 151.5382 60.0006 32.0000 1.9912 1.9932 419.2012 419.6962 0.0743 -1.0000 -1.0000 5631975 1582541832.00 151.5382 60.0006 32.0000 1.9909 1.9928 419.2428 419.7382 0.0743 -1.0000 -1.0000 5632038 1582541832.10 151.5130 60.0006 32.0000 1.9905 1.9924 419.2737 419.7723 0.0748 -1.0000 -1.0000 5632116 1582541832.20 151.5130 60.0006 32.0000 1.9917 1.9936 419.0733 419.5736 0.0750 -1.0000 -1.0000 5632819 1582541832.30 151.5130 60.0006 32.0000 1.9917 1.9936 419.1111 419.6144 0.0754 -1.0000 -1.0000 5632881 1582541832.40 151.5130 60.0006 32.0000 1.9908 1.9928 419.1089 419.6149 0.0758 -1.0000 -1.0000 5632960 1582541832.50 151.5130 60.0006 32.0000 1.9907 1.9927 419.2097 419.7177 0.0761 -1.0000 -1.0000 5633022 1582541832.60 151.5130 60.0006 32.0000 1.9900 1.9920 419.0716 419.5793 0.0759 -1.0000 -1.0000 5633085 1582541832.70 151.5130 60.0006 32.0000 1.9905 1.9924 419.0032 419.5071 0.0754 -1.0000 -1.0000 5633163 1582541832.80 151.5130 60.0006 32.0000 1.9916 1.9936 418.9857 419.4908 0.0758 -1.0000 -1.0000 5633225 1582541832.90 151.5130 60.0006 32.0000 1.9911 1.9931 419.1442 419.6518 0.0761 -1.0000 -1.0000 5633272 1582541833.00 151.5130 60.0006 32.0000 1.9906 1.9926 419.3486 419.8616 0.0769 -1.0000 -1.0000 5633366 1582541833.10 151.5130 60.0006 32.0000 1.9911 1.9931 419.1214 419.6357 0.0769 -1.0000 -1.0000 5633428 1582541833.20 151.5146 60.0006 32.0000 1.9913 1.9933 419.0712 419.5813 0.0762 -1.0000 -1.0000 5633553 1582541833.30 151.5322 60.0006 32.0000 1.9910 1.9930 419.0518 419.5602 0.0762 -1.0000 -1.0000 5633616 1582541833.40 151.5322 60.0006 32.0000 1.9905 1.9925 419.2237 419.7361 0.0769 -1.0000 -1.0000 5633678 1582541833.50 151.5325 60.0006 32.0000 1.9901 1.9922 419.2235 419.7447 0.0784 -1.0000 -1.0000 5633756 1582541833.60 151.5414 60.0006 32.0000 1.9901 1.9922 419.1948 419.7253 0.0792 -1.0000 -1.0000 5633819 1582541833.70 151.5414 60.0006 32.0000 1.9924 1.9945 419.2123 419.7338 0.0776 -1.0000 -1.0000 5634053 1582541833.80 151.5124 60.0006 32.0000 1.9918 1.9938 419.0826 419.5904 0.0756 -1.0000 -1.0000 5634131 1582541833.90 151.5124 60.0006 32.0000 1.9920 1.9940 419.0292 419.5323 0.0753 -1.0000 -1.0000 5634194 1582541834.00 151.5124 60.0006 32.0000 1.9914 1.9934 419.2096 419.7121 0.0752 -1.0000 -1.0000 5634256 1582541834.10 151.5124 60.0006 32.0000 1.9905 1.9925 419.1541 419.6569 0.0752 -1.0000 -1.0000 5634335 1582541834.20 151.5124 60.0006 32.0000 1.9912 1.9932 419.0319 419.5317 0.0746 -1.0000 -1.0000 5634397 1582541834.30 151.5124 60.0006 32.0000 1.9913 1.9932 419.0845 419.5797 0.0741 -1.0000 -1.0000 5634569 1582541834.40 151.5124 60.0006 32.0000 1.9903 1.9922 419.2500 419.7440 0.0739 -1.0000 -1.0000 5634647 1582541834.50 151.5124 60.0006 32.0000 1.9902 1.9921 419.1727 419.6667 0.0740 -1.0000 -1.0000 5634710 1582541834.60 151.5124 60.0006 32.0000 1.9911 1.9930 418.9645 419.4644 0.0752 -1.0000 -1.0000 5634772 1582541834.70 151.5124 60.0006 32.0000 1.9906 1.9926 419.0305 419.5410 0.0769 -1.0000 -1.0000 5634850 1582541834.80 151.5124 60.0006 32.0000 1.9909 1.9929 419.1496 419.6739 0.0789 -1.0000 -1.0000 5634913 1582541834.90 151.5496 60.0013 32.0000 1.9905 1.9926 419.1775 419.7101 0.0801 -1.0000 -1.0000 5634975 1582541835.00 151.5496 60.0013 32.0000 1.9906 1.9927 419.1932 419.7356 0.0812 -1.0000 -1.0000 5635038 1582541835.10 151.5496 60.0013 32.0000 1.9911 1.9932 419.0091 419.5468 0.0801 -1.0000 -1.0000 5635100 1582541835.20 151.5496 60.0013 32.0000 1.9914 1.9935 419.0335 419.5597 0.0784 -1.0000 -1.0000 5635163 1582541835.30 151.5496 60.0013 32.0000 1.9909 1.9929 419.2001 419.7188 0.0774 -1.0000 -1.0000 5635788 1582541835.40 151.5496 60.0013 32.0000 1.9916 1.9936 419.1359 419.6498 0.0768 -1.0000 -1.0000 5635850 1582541835.50 151.5496 60.0013 32.0000 1.9920 1.9940 419.0773 419.5882 0.0764 -1.0000 -1.0000 5635913 1582541835.60 151.5496 60.0013 32.0000 1.9912 1.9932 419.1766 419.6865 0.0762 -1.0000 -1.0000 5635975 1582541835.70 151.5496 60.0013 32.0000 1.9913 1.9933 419.3299 419.8389 0.0761 -1.0000 -1.0000 5636038 1582541835.80 151.5496 60.0013 32.0000 1.9914 1.9934 419.2105 419.7173 0.0758 -1.0000 -1.0000 5636116 1582541835.90 151.5496 60.0013 32.0000 1.9924 1.9944 419.1055 419.6130 0.0761 -1.0000 -1.0000 5636178 1582541836.00 151.5406 60.0013 32.0000 1.9917 1.9937 419.0172 419.5318 0.0775 -1.0000 -1.0000 5636241 1582541836.10 151.5389 60.0013 32.0000 1.9910 1.9931 419.1893 419.7158 0.0791 -1.0000 -1.0000 5636319 1582541836.20 151.5389 60.0013 32.0000 1.9911 1.9931 419.2939 419.8224 0.0789 -1.0000 -1.0000 5636381 1582541836.30 151.5389 60.0013 32.0000 1.9918 1.9939 419.2576 419.7741 0.0769 -1.0000 -1.0000 5636444 1582541836.40 151.5389 60.0013 32.0000 1.9919 1.9939 419.1404 419.6467 0.0755 -1.0000 -1.0000 5636522 1582541836.50 151.5389 60.0013 32.0000 1.9909 1.9928 419.1937 419.6965 0.0754 -1.0000 -1.0000 5636585 1582541836.60 151.4370 60.0013 32.0000 1.9903 1.9923 419.3571 419.8611 0.0754 -1.0000 -1.0000 5636647 1582541836.70 151.4370 60.0013 32.0000 1.9906 1.9925 419.1528 419.6523 0.0745 -1.0000 -1.0000 5636710 1582541836.80 151.4370 60.0013 32.0000 1.9915 1.9934 419.0707 419.5636 0.0736 -1.0000 -1.0000 5636804 1582541836.90 151.4370 60.0013 32.0000 1.9916 1.9935 419.1243 419.6145 0.0734 -1.0000 -1.0000 5636866 1582541837.00 151.4370 60.0013 32.0000 1.9908 1.9927 419.2815 419.7700 0.0731 -1.0000 -1.0000 5636944 1582541837.10 151.5089 60.0013 32.0000 1.9903 1.9922 419.2916 419.7796 0.0730 -1.0000 -1.0000 5637007 1582541837.20 151.5089 60.0013 32.0000 1.9916 1.9935 419.2283 419.7172 0.0733 -1.0000 -1.0000 5637069 1582541837.30 151.5089 60.0013 32.0000 1.9921 1.9940 419.0867 419.5750 0.0730 -1.0000 -1.0000 5637319 1582541837.40 151.5089 60.0013 32.0000 1.9913 1.9932 419.2203 419.7078 0.0731 -1.0000 -1.0000 5637382 1582541837.50 151.5089 60.0013 32.0000 1.9914 1.9933 419.2863 419.7767 0.0734 -1.0000 -1.0000 5637444 1582541837.60 151.5061 60.0013 32.0000 1.9909 1.9928 419.1426 419.6339 0.0736 -1.0000 -1.0000 5637507 1582541837.70 151.5045 60.0013 32.0000 1.9910 1.9929 419.1483 419.6365 0.0729 -1.0000 -1.0000 5637569 1582541837.80 151.5045 60.0013 32.0000 1.9907 1.9926 419.1732 419.6588 0.0725 -1.0000 -1.0000 5638350 1582541837.90 151.5045 60.0013 32.0000 1.9912 1.9930 419.3234 419.8057 0.0721 -1.0000 -1.0000 5638460 1582541838.00 151.5045 60.0013 32.0000 1.9913 1.9932 419.1293 419.6121 0.0723 -1.0000 -1.0000 5638616 1582541838.10 151.5045 60.0013 32.0000 1.9919 1.9938 418.9975 419.4849 0.0732 -1.0000 -1.0000 5638678 1582541838.20 151.5045 60.0013 32.0000 1.9914 1.9934 419.1292 419.6224 0.0738 -1.0000 -1.0000 5638741 1582541838.30 151.5045 60.0013 32.0000 1.9905 1.9924 419.2133 419.7038 0.0732 -1.0000 -1.0000 5638804 1582541838.40 151.5045 60.0013 32.0000 1.9903 1.9922 419.2326 419.7232 0.0737 -1.0000 -1.0000 5638882 1582541838.50 151.5045 60.0013 32.0000 1.9908 1.9928 419.1968 419.6944 0.0746 -1.0000 -1.0000 5638944 1582541838.60 151.5045 60.0013 32.0000 1.9915 1.9934 419.0773 419.5788 0.0752 -1.0000 -1.0000 5639007 1582541838.70 151.5045 60.0013 32.0000 1.9909 1.9928 419.1448 419.6468 0.0750 -1.0000 -1.0000 5639085 1582541838.80 151.5121 60.0013 32.0000 1.9907 1.9927 419.3362 419.8344 0.0742 -1.0000 -1.0000 5639147 1582541838.90 151.5121 60.0013 32.0000 1.9913 1.9932 419.0652 419.5556 0.0731 -1.0000 -1.0000 5639569 1582541839.00 151.5121 60.0013 32.0000 1.9916 1.9935 419.0324 419.5179 0.0726 -1.0000 -1.0000 5639647 1582541839.10 151.5121 60.0013 32.0000 1.9905 1.9924 419.1492 419.6328 0.0723 -1.0000 -1.0000 5639725 1582541839.20 151.5121 60.0013 32.0000 1.9902 1.9921 419.2093 419.6910 0.0721 -1.0000 -1.0000 5639788 1582541839.30 151.5153 60.0013 32.0000 1.9908 1.9927 419.2417 419.7237 0.0721 -1.0000 -1.0000 5639866 1582541839.40 151.5171 60.0013 32.0000 1.9913 1.9932 419.0875 419.5692 0.0721 -1.0000 -1.0000 5639928 1582541839.50 151.5171 60.0013 32.0000 1.9916 1.9934 419.0817 419.5623 0.0719 -1.0000 -1.0000 5640006 1582541839.60 151.5171 60.0013 32.0000 1.9907 1.9926 419.1374 419.6185 0.0721 -1.0000 -1.0000 5640069 1582541839.70 151.5171 60.0013 32.0000 1.9906 1.9925 419.2536 419.7368 0.0724 -1.0000 -1.0000 5640131 1582541839.80 151.5445 60.0012 32.0000 1.9912 1.9931 419.1809 419.6667 0.0728 -1.0000 -1.0000 5640210 1582541839.90 151.5613 60.0011 32.0000 1.9908 1.9927 419.0947 419.5822 0.0729 -1.0000 -1.0000 5640288 1582541840.00 151.5613 60.0011 32.0000 1.9904 1.9923 419.1353 419.6210 0.0726 -1.0000 -1.0000 5640350 1582541840.10 151.5613 60.0011 32.0000 1.9911 1.9930 419.3050 419.7883 0.0722 -1.0000 -1.0000 5640428 1582541840.20 151.5613 60.0011 32.0000 1.9918 1.9937 419.2163 419.6970 0.0719 -1.0000 -1.0000 5640491 1582541840.30 151.5613 60.0011 32.0000 1.9926 1.9945 418.9589 419.4389 0.0718 -1.0000 -1.0000 5640553 1582541840.40 151.5613 60.0011 32.0000 1.9909 1.9927 419.0619 419.5428 0.0721 -1.0000 -1.0000 5640631 1582541840.50 151.4663 60.0011 32.0000 1.9906 1.9925 419.2504 419.7331 0.0722 -1.0000 -1.0000 5640694 1582541840.60 151.4644 60.0011 32.0000 1.9910 1.9929 419.2474 419.7289 0.0720 -1.0000 -1.0000 5640756 1582541840.70 151.4644 60.0011 32.0000 1.9913 1.9931 419.0936 419.5731 0.0717 -1.0000 -1.0000 5640819 1582541840.80 151.4644 60.0011 32.0000 1.9914 1.9933 419.0390 419.5186 0.0719 -1.0000 -1.0000 5640882 1582541840.90 151.4644 60.0011 32.0000 1.9903 1.9922 419.1631 419.6449 0.0721 -1.0000 -1.0000 5640944 1582541841.00 151.4644 60.0011 32.0000 1.9909 1.9928 419.2685 419.7494 0.0718 -1.0000 -1.0000 5641053 1582541841.10 151.4607 60.0011 32.0000 1.9911 1.9930 419.1240 419.6040 0.0719 -1.0000 -1.0000 5641116 1582541841.20 151.4607 60.0011 32.0000 1.9906 1.9925 419.1322 419.6137 0.0721 -1.0000 -1.0000 5641178 1582541841.30 151.4607 60.0011 32.0000 1.9905 1.9924 419.2113 419.6934 0.0722 -1.0000 -1.0000 5641256 1582541841.40 151.4607 60.0011 32.0000 1.9912 1.9931 419.1991 419.6803 0.0719 -1.0000 -1.0000 5641319 1582541841.50 151.4607 60.0011 32.0000 1.9916 1.9935 419.0911 419.5709 0.0718 -1.0000 -1.0000 5641397 1582541841.60 151.4607 60.0011 32.0000 1.9912 1.9931 419.1868 419.6652 0.0715 -1.0000 -1.0000 5641460 1582541841.70 151.4607 60.0011 32.0000 1.9908 1.9926 419.2763 419.7532 0.0715 -1.0000 -1.0000 5641522 1582541841.80 151.4607 60.0011 32.0000 1.9909 1.9928 419.1311 419.6115 0.0720 -1.0000 -1.0000 5641585 1582541841.90 151.4607 60.0011 32.0000 1.9915 1.9934 419.0869 419.5697 0.0724 -1.0000 -1.0000 5641647 1582541842.00 151.4607 60.0011 32.0000 1.9913 1.9932 419.2393 419.7241 0.0725 -1.0000 -1.0000 5642335 1582541842.10 151.4607 60.0011 32.0000 1.9909 1.9928 419.2705 419.7554 0.0725 -1.0000 -1.0000 5642413 1582541842.20 151.4644 60.0011 32.0000 1.9914 1.9933 419.2343 419.7192 0.0726 -1.0000 -1.0000 5642475 1582541842.30 151.4644 60.0011 32.0000 1.9916 1.9935 419.1845 419.6669 0.0721 -1.0000 -1.0000 5642538 1582541842.40 151.4644 60.0011 32.0000 1.9910 1.9929 419.2366 419.7186 0.0720 -1.0000 -1.0000 5642600 1582541842.50 151.4644 60.0011 32.0000 1.9905 1.9923 419.3188 419.7993 0.0719 -1.0000 -1.0000 5642788 1582541842.60 151.4644 60.0011 32.0000 1.9914 1.9933 419.1261 419.6086 0.0724 -1.0000 -1.0000 5642850 1582541842.70 151.4631 60.0011 32.0000 1.9921 1.9940 419.1083 419.5924 0.0725 -1.0000 -1.0000 5642928 1582541842.80 151.4787 60.0011 32.0000 1.9915 1.9934 419.2663 419.7529 0.0728 -1.0000 -1.0000 5642991 1582541842.90 151.4787 60.0011 32.0000 1.9902 1.9921 419.3630 419.8520 0.0733 -1.0000 -1.0000 5643053 1582541843.00 151.4890 60.0011 32.0000 1.9906 1.9925 419.2822 419.7778 0.0743 -1.0000 -1.0000 5643350 1582541843.10 151.4917 60.0011 32.0000 1.9913 1.9933 419.0409 419.5369 0.0740 -1.0000 -1.0000 5643413 1582541843.20 151.4917 60.0011 32.0000 1.9914 1.9933 419.0865 419.5770 0.0732 -1.0000 -1.0000 5643475 1582541843.30 151.4917 60.0011 32.0000 1.9913 1.9932 419.1032 419.5893 0.0727 -1.0000 -1.0000 5643538 1582541843.40 151.5392 60.0011 32.0000 1.9907 1.9926 419.2370 419.7247 0.0732 -1.0000 -1.0000 5643600 1582541843.50 151.5392 60.0011 32.0000 1.9909 1.9929 419.1384 419.6305 0.0733 -1.0000 -1.0000 5643678 1582541843.60 151.5392 60.0011 32.0000 1.9913 1.9932 419.1022 419.5891 0.0729 -1.0000 -1.0000 5643835 1582541843.70 151.5392 60.0011 32.0000 1.9911 1.9930 419.2016 419.6910 0.0733 -1.0000 -1.0000 5643897 1582541843.80 151.5392 60.0011 32.0000 1.9908 1.9927 419.3250 419.8167 0.0737 -1.0000 -1.0000 5643960 1582541843.90 151.5483 60.0011 32.0000 1.9919 1.9938 419.1393 419.6342 0.0741 -1.0000 -1.0000 5644022 1582541844.00 151.5521 60.0011 32.0000 1.9911 1.9930 419.0352 419.5290 0.0738 -1.0000 -1.0000 5644085 1582541844.10 151.5521 60.0011 32.0000 1.9918 1.9937 418.9652 419.4581 0.0738 -1.0000 -1.0000 5644319 1582541844.20 151.5521 60.0011 32.0000 1.9899 1.9918 419.1594 419.6535 0.0740 -1.0000 -1.0000 5644381 1582541844.30 151.5521 60.0011 32.0000 1.9907 1.9927 419.3132 419.8108 0.0747 -1.0000 -1.0000 5644444 1582541844.40 151.5521 60.0011 32.0000 1.9915 1.9934 419.1753 419.6760 0.0749 -1.0000 -1.0000 5644506 1582541844.50 151.5521 60.0011 32.0000 1.9922 1.9941 419.0662 419.5641 0.0744 -1.0000 -1.0000 5644569 1582541844.60 151.5571 60.0011 32.0000 1.9915 1.9934 419.0995 419.5937 0.0738 -1.0000 -1.0000 5644819 1582541844.70 151.5866 60.0007 32.0000 1.9908 1.9927 419.1649 419.6567 0.0735 -1.0000 -1.0000 5644897 1582541844.80 151.5866 60.0007 32.0000 1.9916 1.9935 419.1336 419.6238 0.0733 -1.0000 -1.0000 5644960 1582541844.90 151.5866 60.0007 32.0000 1.9910 1.9929 418.9444 419.4325 0.0731 -1.0000 -1.0000 5645022 1582541845.00 151.5866 60.0007 32.0000 1.9914 1.9933 419.3107 419.7987 0.0730 -1.0000 -1.0000 5645100 1582541845.10 151.5866 60.0007 32.0000 1.9915 1.9934 419.1989 419.6865 0.0729 -1.0000 -1.0000 5645163 1582541845.20 151.5190 60.0007 32.0000 1.9913 1.9933 419.1251 419.6123 0.0729 -1.0000 -1.0000 5645272 1582541845.30 151.5190 60.0007 32.0000 1.9919 1.9938 419.0372 419.5217 0.0725 -1.0000 -1.0000 5645366 1582541845.40 151.5190 60.0007 32.0000 1.9910 1.9929 419.1019 419.5863 0.0725 -1.0000 -1.0000 5645428 1582541845.50 151.5190 60.0007 32.0000 1.9903 1.9922 419.2591 419.7441 0.0726 -1.0000 -1.0000 5645507 1582541845.60 151.5190 60.0007 32.0000 1.9905 1.9924 419.2108 419.6984 0.0730 -1.0000 -1.0000 5646335 1582541845.70 151.5190 60.0007 32.0000 1.9909 1.9928 419.0746 419.5635 0.0732 -1.0000 -1.0000 5646397 1582541845.80 151.5577 60.0007 32.0000 1.9908 1.9927 419.1320 419.6225 0.0736 -1.0000 -1.0000 5646475 1582541845.90 151.5577 60.0007 32.0000 1.9908 1.9928 419.3641 419.8564 0.0737 -1.0000 -1.0000 5646538 1582541846.00 151.5577 60.0007 32.0000 1.9906 1.9926 419.2912 419.7835 0.0736 -1.0000 -1.0000 5646600 1582541846.10 151.5577 60.0007 32.0000 1.9914 1.9933 419.0223 419.5145 0.0737 -1.0000 -1.0000 5646663 1582541846.20 151.5577 60.0007 32.0000 1.9917 1.9937 419.1163 419.6079 0.0736 -1.0000 -1.0000 5646725 1582541846.30 151.5488 60.0007 32.0000 1.9908 1.9928 419.2193 419.7120 0.0737 -1.0000 -1.0000 5646788 1582541846.40 151.5252 60.0007 32.0000 1.9907 1.9926 419.2801 419.7728 0.0737 -1.0000 -1.0000 5646866 1582541846.50 151.5252 60.0007 32.0000 1.9915 1.9934 419.1817 419.6742 0.0737 -1.0000 -1.0000 5646928 1582541846.60 151.5252 60.0007 32.0000 1.9925 1.9944 418.9514 419.4427 0.0735 -1.0000 -1.0000 5646991 1582541846.70 151.5252 60.0007 32.0000 1.9915 1.9935 419.1599 419.6489 0.0732 -1.0000 -1.0000 5647069 1582541846.80 151.5252 60.0007 32.0000 1.9910 1.9929 419.3006 419.7912 0.0735 -1.0000 -1.0000 5647132 1582541846.90 151.4933 60.0007 32.0000 1.9912 1.9931 419.3407 419.8317 0.0735 -1.0000 -1.0000 5647194 1582541847.00 151.4933 60.0007 32.0000 1.9915 1.9935 419.1334 419.6261 0.0738 -1.0000 -1.0000 5647256 1582541847.10 151.4933 60.0007 32.0000 1.9909 1.9929 419.2069 419.7006 0.0739 -1.0000 -1.0000 5647319 1582541847.20 151.4933 60.0007 32.0000 1.9910 1.9930 419.2719 419.7650 0.0737 -1.0000 -1.0000 5647382 1582541847.30 151.4933 60.0007 32.0000 1.9922 1.9941 419.1287 419.6218 0.0739 -1.0000 -1.0000 5647460 1582541847.40 151.4501 60.0007 32.0000 1.9915 1.9934 419.0532 419.5468 0.0739 -1.0000 -1.0000 5647522 1582541847.50 151.4445 60.0007 32.0000 1.9915 1.9935 419.1794 419.6723 0.0737 -1.0000 -1.0000 5647600 1582541847.60 151.4445 60.0007 32.0000 1.9910 1.9929 419.2940 419.7857 0.0735 -1.0000 -1.0000 5647663 1582541847.70 151.4445 60.0007 32.0000 1.9910 1.9929 419.2918 419.7818 0.0732 -1.0000 -1.0000 5647725 1582541847.80 151.4445 60.0007 32.0000 1.9913 1.9932 419.0932 419.5808 0.0730 -1.0000 -1.0000 5647788 1582541847.90 151.4445 60.0007 32.0000 1.9917 1.9936 419.0382 419.5259 0.0731 -1.0000 -1.0000 5647850 1582541848.00 151.4445 60.0007 32.0000 1.9912 1.9931 419.0949 419.5839 0.0733 -1.0000 -1.0000 5647913 1582541848.10 151.4445 60.0007 32.0000 1.9907 1.9926 419.1807 419.6704 0.0733 -1.0000 -1.0000 5648319 1582541848.20 151.4445 60.0007 32.0000 1.9914 1.9933 419.1581 419.6474 0.0732 -1.0000 -1.0000 5648381 1582541848.30 151.4445 60.0007 32.0000 1.9918 1.9937 419.0525 419.5421 0.0734 -1.0000 -1.0000 5648460 1582541848.40 151.4445 60.0007 32.0000 1.9918 1.9937 419.1891 419.6809 0.0737 -1.0000 -1.0000 5648522 1582541848.50 151.5172 60.0007 32.0000 1.9907 1.9927 419.2662 419.7613 0.0742 -1.0000 -1.0000 5648585 1582541848.60 151.5172 60.0007 32.0000 1.9906 1.9926 419.2563 419.7531 0.0743 -1.0000 -1.0000 5648647 1582541848.70 151.5172 60.0007 32.0000 1.9912 1.9932 419.1707 419.6651 0.0739 -1.0000 -1.0000 5648850 1582541848.80 151.5172 60.0007 32.0000 1.9913 1.9932 419.0885 419.5819 0.0738 -1.0000 -1.0000 5648913 1582541848.90 151.5172 60.0007 32.0000 1.9910 1.9929 419.1482 419.6376 0.0731 -1.0000 -1.0000 5648975 1582541849.00 151.5397 60.0007 32.0000 1.9904 1.9923 419.1962 419.6847 0.0730 -1.0000 -1.0000 5649053 1582541849.10 151.5745 60.0007 32.0000 1.9902 1.9921 419.3096 419.7974 0.0730 -1.0000 -1.0000 5649116 1582541849.20 151.5745 60.0007 32.0000 1.9908 1.9927 419.2398 419.7297 0.0734 -1.0000 -1.0000 5649553 1582541849.30 151.5745 60.0007 32.0000 1.9914 1.9934 419.1592 419.6505 0.0735 -1.0000 -1.0000 5649616 1582541849.40 151.5745 60.0007 32.0000 1.9910 1.9929 419.2773 419.7677 0.0734 -1.0000 -1.0000 5649897 1582541849.50 151.5745 60.0007 32.0000 1.9905 1.9925 419.3173 419.8085 0.0735 -1.0000 -1.0000 5649975 1582541849.60 151.5942 60.0003 32.0000 1.9910 1.9929 419.1885 419.6787 0.0733 -1.0000 -1.0000 5650038 1582541849.70 151.5942 60.0003 32.0000 1.9915 1.9934 419.0183 419.5070 0.0732 -1.0000 -1.0000 5650100 1582541849.80 151.5942 60.0003 32.0000 1.9921 1.9940 419.0096 419.4977 0.0730 -1.0000 -1.0000 5650178 1582541849.90 151.5942 60.0003 32.0000 1.9915 1.9934 419.3098 419.7973 0.0730 -1.0000 -1.0000 5650241 1582541850.00 151.5942 60.0003 32.0000 1.9905 1.9924 419.2394 419.7291 0.0732 -1.0000 -1.0000 5650303 1582541850.10 151.5942 60.0003 32.0000 1.9908 1.9927 419.1913 419.6794 0.0730 -1.0000 -1.0000 5650381 1582541850.20 151.5842 60.0003 32.0000 1.9917 1.9936 419.0364 419.5242 0.0730 -1.0000 -1.0000 5650444 1582541850.30 151.5474 60.0003 32.0000 1.9909 1.9928 418.9985 419.4847 0.0728 -1.0000 -1.0000 5650506 1582541850.40 151.5474 60.0003 32.0000 1.9917 1.9936 419.1079 419.5943 0.0729 -1.0000 -1.0000 5650585 1582541850.50 151.5474 60.0003 32.0000 1.9907 1.9926 419.1990 419.6890 0.0735 -1.0000 -1.0000 5650631 1582541850.60 151.5474 60.0003 32.0000 1.9908 1.9928 418.9713 419.4658 0.0741 -1.0000 -1.0000 5650710 1582541850.70 151.5474 60.0003 32.0000 1.9912 1.9932 419.1026 419.5970 0.0739 -1.0000 -1.0000 5651053 1582541850.80 151.5499 60.0003 32.0000 1.9908 1.9927 419.2254 419.7159 0.0731 -1.0000 -1.0000 5651116 1582541850.90 151.5499 60.0003 32.0000 1.9901 1.9920 419.1094 419.5921 0.0720 -1.0000 -1.0000 5651178 1582541851.00 151.5499 60.0003 32.0000 1.9906 1.9925 419.1983 419.6766 0.0715 -1.0000 -1.0000 5651256 1582541851.10 151.5499 60.0003 32.0000 1.9900 1.9919 419.0640 419.5408 0.0714 -1.0000 -1.0000 5651319 1582541851.20 151.5499 60.0003 32.0000 1.9913 1.9932 419.0356 419.5117 0.0712 -1.0000 -1.0000 5651553 1582541851.30 151.5584 60.0003 32.0000 1.9908 1.9926 419.0759 419.5551 0.0718 -1.0000 -1.0000 5651616 1582541851.40 151.5690 60.0003 32.0000 1.9902 1.9921 419.2243 419.7054 0.0720 -1.0000 -1.0000 5651678 1582541851.50 151.5690 60.0003 32.0000 1.9906 1.9924 419.2452 419.7259 0.0719 -1.0000 -1.0000 5651756 1582541851.60 151.5690 60.0003 32.0000 1.9913 1.9932 418.9751 419.4551 0.0718 -1.0000 -1.0000 5651819 1582541851.70 151.5690 60.0003 32.0000 1.9911 1.9930 419.0579 419.5362 0.0716 -1.0000 -1.0000 5651881 1582541851.80 151.5690 60.0003 32.0000 1.9907 1.9926 419.1869 419.6656 0.0716 -1.0000 -1.0000 5652085 1582541851.90 151.5528 60.0003 32.0000 1.9901 1.9920 419.3896 419.8690 0.0716 -1.0000 -1.0000 5652147 1582541852.00 151.5351 60.0003 32.0000 1.9905 1.9924 419.2718 419.7479 0.0713 -1.0000 -1.0000 5652210 1582541852.10 151.5351 60.0003 32.0000 1.9913 1.9932 419.0560 419.5325 0.0713 -1.0000 -1.0000 5652288 1582541852.20 151.5351 60.0003 32.0000 1.9914 1.9933 419.0209 419.4966 0.0712 -1.0000 -1.0000 5652350 1582541852.30 151.5351 60.0003 32.0000 1.9911 1.9930 419.1753 419.6508 0.0711 -1.0000 -1.0000 5652413 1582541852.40 151.5351 60.0003 32.0000 1.9900 1.9919 419.3704 419.8460 0.0712 -1.0000 -1.0000 5652475 1582541852.50 151.4969 60.0003 32.0000 1.9910 1.9928 419.2237 419.7000 0.0714 -1.0000 -1.0000 5652538 1582541852.60 151.4969 60.0003 32.0000 1.9917 1.9935 418.9022 419.3822 0.0720 -1.0000 -1.0000 5652600 1582541852.70 151.4969 60.0003 32.0000 1.9912 1.9931 419.1161 419.5986 0.0723 -1.0000 -1.0000 5652678 1582541852.80 151.4969 60.0003 32.0000 1.9899 1.9918 419.2860 419.7689 0.0722 -1.0000 -1.0000 5653069 1582541852.90 151.4969 60.0003 32.0000 1.9904 1.9923 419.1782 419.6614 0.0724 -1.0000 -1.0000 5653132 1582541853.00 151.5451 60.0003 32.0000 1.9912 1.9931 419.0141 419.5007 0.0730 -1.0000 -1.0000 5653210 1582541853.10 151.5491 60.0003 32.0000 1.9909 1.9928 419.0867 419.5755 0.0731 -1.0000 -1.0000 5653272 1582541853.20 151.5491 60.0003 32.0000 1.9902 1.9921 419.1927 419.6812 0.0731 -1.0000 -1.0000 5653350 1582541853.30 151.5491 60.0003 32.0000 1.9909 1.9928 419.2908 419.7789 0.0730 -1.0000 -1.0000 5653413 1582541853.40 151.5491 60.0003 32.0000 1.9921 1.9940 419.0991 419.5841 0.0724 -1.0000 -1.0000 5653475 1582541853.50 151.5309 60.0003 32.0000 1.9910 1.9929 419.0497 419.5316 0.0721 -1.0000 -1.0000 5653569 1582541853.60 151.4353 60.0003 32.0000 1.9905 1.9924 419.1713 419.6506 0.0716 -1.0000 -1.0000 5653631 1582541853.70 151.4353 60.0003 32.0000 1.9907 1.9925 419.2373 419.7147 0.0715 -1.0000 -1.0000 5653678 1582541853.80 151.4353 60.0003 32.0000 1.9901 1.9920 419.2520 419.7313 0.0718 -1.0000 -1.0000 5653756 1582541853.90 151.4353 60.0003 32.0000 1.9915 1.9934 419.1491 419.6320 0.0725 -1.0000 -1.0000 5653819 1582541854.00 151.4353 60.0003 32.0000 1.9914 1.9933 419.2737 419.7610 0.0731 -1.0000 -1.0000 5653881 1582541854.10 151.4588 60.0003 32.0000 1.9906 1.9925 419.3294 419.8197 0.0733 -1.0000 -1.0000 5653960 1582541854.20 151.4588 60.0003 32.0000 1.9900 1.9919 419.1800 419.6704 0.0735 -1.0000 -1.0000 5654022 1582541854.30 151.4588 60.0003 32.0000 1.9921 1.9940 419.0095 419.4995 0.0733 -1.0000 -1.0000 5654085 1582541854.40 151.4588 60.0003 32.0000 1.9923 1.9942 419.0965 419.5864 0.0732 -1.0000 -1.0000 5654163 1582541854.50 151.4588 60.0003 32.0000 1.9912 1.9931 419.2934 419.7805 0.0728 -1.0000 -1.0000 5654225 1582541854.60 151.4770 60.0001 32.0000 1.9911 1.9930 419.3221 419.8086 0.0728 -1.0000 -1.0000 5654288 1582541854.70 151.4770 60.0001 32.0000 1.9918 1.9937 419.1659 419.6545 0.0731 -1.0000 -1.0000 5654350 1582541854.80 151.4770 60.0001 32.0000 1.9921 1.9940 418.9605 419.4489 0.0732 -1.0000 -1.0000 5654428 1582541854.90 151.4770 60.0001 32.0000 1.9917 1.9936 419.1341 419.6240 0.0733 -1.0000 -1.0000 5655069 1582541855.00 151.4770 60.0001 32.0000 1.9909 1.9928 419.2515 419.7428 0.0736 -1.0000 -1.0000 5655132 1582541855.10 151.4770 60.0001 32.0000 1.9916 1.9935 419.0291 419.5210 0.0737 -1.0000 -1.0000 5655194 1582541855.20 151.5016 60.0001 32.0000 1.9920 1.9939 418.9834 419.4752 0.0735 -1.0000 -1.0000 5655256 1582541855.30 151.5016 60.0001 32.0000 1.9909 1.9928 419.1423 419.6325 0.0734 -1.0000 -1.0000 5655335 1582541855.40 151.5016 60.0001 32.0000 1.9912 1.9931 419.3639 419.8526 0.0730 -1.0000 -1.0000 5655616 1582541855.50 151.5016 60.0001 32.0000 1.9918 1.9937 419.1823 419.6681 0.0726 -1.0000 -1.0000 5655694 1582541855.60 151.5016 60.0001 32.0000 1.9913 1.9932 419.1074 419.5911 0.0723 -1.0000 -1.0000 5655756 1582541855.70 151.5376 60.0001 32.0000 1.9914 1.9933 418.9617 419.4442 0.0722 -1.0000 -1.0000 5655819 1582541855.80 151.5376 60.0001 32.0000 1.9906 1.9925 419.2173 419.6982 0.0720 -1.0000 -1.0000 5655897 1582541855.90 151.5376 60.0001 32.0000 1.9905 1.9924 419.1873 419.6682 0.0719 -1.0000 -1.0000 5656116 1582541856.00 151.5376 60.0001 32.0000 1.9912 1.9931 419.1471 419.6285 0.0721 -1.0000 -1.0000 5656178 1582541856.10 151.5376 60.0001 32.0000 1.9908 1.9927 419.1225 419.6032 0.0720 -1.0000 -1.0000 5656256 1582541856.20 151.5396 60.0001 32.0000 1.9920 1.9939 419.0626 419.5421 0.0716 -1.0000 -1.0000 5656319 1582541856.30 151.5439 60.0001 32.0000 1.9910 1.9929 419.2340 419.7126 0.0717 -1.0000 -1.0000 5656381 1582541856.40 151.5439 60.0001 32.0000 1.9920 1.9939 419.1785 419.6610 0.0723 -1.0000 -1.0000 5656631 1582541856.50 151.5439 60.0001 32.0000 1.9919 1.9938 419.1115 419.5965 0.0725 -1.0000 -1.0000 5656710 1582541856.60 151.5439 60.0001 32.0000 1.9914 1.9933 419.1875 419.6720 0.0726 -1.0000 -1.0000 5656772 1582541856.70 151.5439 60.0001 32.0000 1.9910 1.9929 419.2553 419.7433 0.0732 -1.0000 -1.0000 5656850 1582541856.80 151.5428 60.0001 32.0000 1.9919 1.9938 419.2481 419.7357 0.0729 -1.0000 -1.0000 5656913 1582541856.90 151.5428 60.0001 32.0000 1.9915 1.9934 419.0008 419.4865 0.0727 -1.0000 -1.0000 5657132 1582541857.00 151.5428 60.0001 32.0000 1.9908 1.9927 419.1129 419.5993 0.0729 -1.0000 -1.0000 5657210 1582541857.10 151.5428 60.0001 32.0000 1.9903 1.9922 419.2096 419.6984 0.0732 -1.0000 -1.0000 5657272 1582541857.20 151.5428 60.0001 32.0000 1.9913 1.9933 419.0797 419.5694 0.0734 -1.0000 -1.0000 5657335 1582541857.30 151.5560 60.0001 32.0000 1.9912 1.9932 419.0330 419.5255 0.0739 -1.0000 -1.0000 5657413 1582541857.40 151.5618 60.0001 32.0000 1.9913 1.9933 419.1530 419.6469 0.0739 -1.0000 -1.0000 5657850 1582541857.50 151.5618 60.0001 32.0000 1.9904 1.9923 419.2781 419.7717 0.0739 -1.0000 -1.0000 5657928 1582541857.60 151.5618 60.0001 32.0000 1.9912 1.9931 419.2584 419.7543 0.0742 -1.0000 -1.0000 5657991 1582541857.70 151.5618 60.0001 32.0000 1.9920 1.9939 419.1721 419.6672 0.0744 -1.0000 -1.0000 5658053 1582541857.80 151.5592 60.0001 32.0000 1.9915 1.9935 419.2526 419.7456 0.0737 -1.0000 -1.0000 5658131 1582541857.90 151.4390 60.0001 32.0000 1.9904 1.9923 419.2626 419.7507 0.0729 -1.0000 -1.0000 5658319 1582541858.00 151.4390 60.0001 32.0000 1.9898 1.9917 419.2757 419.7610 0.0725 -1.0000 -1.0000 5658381 1582541858.10 151.4390 60.0001 32.0000 1.9913 1.9932 419.0959 419.5780 0.0721 -1.0000 -1.0000 5658460 1582541858.20 151.4390 60.0001 32.0000 1.9913 1.9932 418.9674 419.4499 0.0722 -1.0000 -1.0000 5658522 1582541858.30 151.4390 60.0001 32.0000 1.9911 1.9930 419.1487 419.6309 0.0721 -1.0000 -1.0000 5658585 1582541858.40 151.4522 60.0001 32.0000 1.9907 1.9926 419.2921 419.7752 0.0724 -1.0000 -1.0000 5658663 1582541858.50 151.4522 60.0001 32.0000 1.9910 1.9929 419.3143 419.8014 0.0730 -1.0000 -1.0000 5658725 1582541858.60 151.4522 60.0001 32.0000 1.9916 1.9935 419.0385 419.5291 0.0734 -1.0000 -1.0000 5658772 1582541858.70 151.4522 60.0001 32.0000 1.9914 1.9934 419.1745 419.6650 0.0734 -1.0000 -1.0000 5658850 1582541858.80 151.4522 60.0001 32.0000 1.9908 1.9927 419.2443 419.7360 0.0736 -1.0000 -1.0000 5658913 1582541858.90 151.4499 60.0001 32.0000 1.9908 1.9927 419.1677 419.6603 0.0738 -1.0000 -1.0000 5658975 1582541859.00 151.4057 60.0001 32.0000 1.9915 1.9934 419.0824 419.5755 0.0738 -1.0000 -1.0000 5659350 1582541859.10 151.4057 60.0001 32.0000 1.9914 1.9933 419.1327 419.6256 0.0737 -1.0000 -1.0000 5659413 1582541859.20 151.4057 60.0001 32.0000 1.9907 1.9926 419.1675 419.6584 0.0734 -1.0000 -1.0000 5659475 1582541859.30 151.4057 60.0001 32.0000 1.9905 1.9924 419.2264 419.7172 0.0734 -1.0000 -1.0000 5659553 1582541859.40 151.4057 60.0001 32.0000 1.9911 1.9930 419.1613 419.6503 0.0731 -1.0000 -1.0000 5659616 1582541859.50 151.4057 60.0001 32.0000 1.9920 1.9939 419.0735 419.5602 0.0728 -1.0000 -1.0000 5659694 1582541859.60 151.4511 60.0006 32.0000 1.9922 1.9941 419.0589 419.5466 0.0730 -1.0000 -1.0000 5659756 1582541859.70 151.4511 60.0006 32.0000 1.9911 1.9930 419.2464 419.7350 0.0732 -1.0000 -1.0000 5659819 1582541859.80 151.4511 60.0006 32.0000 1.9915 1.9934 419.1556 419.6463 0.0736 -1.0000 -1.0000 5659897 1582541859.90 151.4511 60.0006 32.0000 1.9912 1.9931 419.0716 419.5624 0.0734 -1.0000 -1.0000 5659960 1582541860.00 151.4511 60.0006 32.0000 1.9911 1.9931 418.9597 419.4491 0.0733 -1.0000 -1.0000 5700100 1582541860.10 151.4484 60.0006 32.0000 1.9905 1.9924 419.1111 419.6003 0.0732 -1.0000 -1.0000 5700178 1582541860.20 151.4270 60.0006 32.0000 1.9908 1.9927 419.2527 419.7400 0.0729 -1.0000 -1.0000 5700241 1582541860.30 151.4270 60.0006 32.0000 1.9907 1.9926 419.2995 419.7876 0.0730 -1.0000 -1.0000 5700303 1582541860.40 151.4270 60.0006 32.0000 1.9912 1.9931 419.1702 419.6582 0.0731 -1.0000 -1.0000 5700366 1582541860.50 151.4270 60.0006 32.0000 1.9914 1.9933 419.0909 419.5856 0.0744 -1.0000 -1.0000 5700866 1582541860.60 151.4270 60.0006 32.0000 1.9918 1.9937 419.1579 419.6606 0.0753 -1.0000 -1.0000 5700928 1582541860.70 151.4357 60.0006 32.0000 1.9912 1.9932 419.2262 419.7313 0.0756 -1.0000 -1.0000 5700991 1582541860.80 151.4357 60.0006 32.0000 1.9910 1.9930 419.1797 419.6842 0.0754 -1.0000 -1.0000 5701069 1582541860.90 151.4357 60.0006 32.0000 1.9919 1.9938 419.0275 419.5274 0.0746 -1.0000 -1.0000 5701131 1582541861.00 151.4357 60.0006 32.0000 1.9912 1.9932 419.1755 419.6699 0.0739 -1.0000 -1.0000 5701366 1582541861.10 151.4357 60.0006 32.0000 1.9913 1.9932 419.2728 419.7633 0.0732 -1.0000 -1.0000 5701428 1582541861.20 151.4357 60.0006 32.0000 1.9915 1.9934 419.1588 419.6438 0.0724 -1.0000 -1.0000 5701491 1582541861.30 151.5189 60.0006 32.0000 1.9911 1.9930 419.1328 419.6162 0.0724 -1.0000 -1.0000 5701553 1582541861.40 151.5189 60.0006 32.0000 1.9914 1.9933 418.9806 419.4656 0.0727 -1.0000 -1.0000 5701616 1582541861.50 151.5189 60.0006 32.0000 1.9915 1.9934 419.0619 419.5497 0.0731 -1.0000 -1.0000 5701694 1582541861.60 151.5189 60.0006 32.0000 1.9908 1.9927 419.3229 419.8120 0.0732 -1.0000 -1.0000 5702366 1582541861.70 151.5189 60.0006 32.0000 1.9910 1.9929 419.2160 419.7042 0.0730 -1.0000 -1.0000 5702428 1582541861.80 151.5189 60.0006 32.0000 1.9918 1.9937 419.0423 419.5292 0.0728 -1.0000 -1.0000 5702506 1582541861.90 151.5195 60.0006 32.0000 1.9919 1.9938 419.0069 419.4928 0.0726 -1.0000 -1.0000 5702569 1582541862.00 151.5199 60.0006 32.0000 1.9910 1.9929 419.1255 419.6082 0.0723 -1.0000 -1.0000 5702631 1582541862.10 151.5199 60.0006 32.0000 1.9916 1.9935 419.0754 419.5579 0.0721 -1.0000 -1.0000 5702710 1582541862.20 151.5199 60.0006 32.0000 1.9912 1.9930 419.0544 419.5359 0.0722 -1.0000 -1.0000 5702819 1582541862.30 151.5199 60.0006 32.0000 1.9904 1.9923 419.1193 419.6020 0.0722 -1.0000 -1.0000 5702897 1582541862.40 151.5225 60.0006 32.0000 1.9911 1.9930 419.1530 419.6376 0.0724 -1.0000 -1.0000 5702960 1582541862.50 151.5410 60.0006 32.0000 1.9916 1.9935 419.1515 419.6380 0.0729 -1.0000 -1.0000 5703053 1582541862.60 151.5410 60.0006 32.0000 1.9916 1.9936 419.1455 419.6336 0.0731 -1.0000 -1.0000 5703116 1582541862.70 151.5410 60.0006 32.0000 1.9908 1.9927 419.1239 419.6107 0.0727 -1.0000 -1.0000 5703194 1582541862.80 151.5410 60.0006 32.0000 1.9913 1.9932 419.1913 419.6750 0.0724 -1.0000 -1.0000 5703256 1582541862.90 151.5410 60.0006 32.0000 1.9907 1.9926 419.2318 419.7166 0.0726 -1.0000 -1.0000 5703319 1582541863.00 151.5232 60.0006 32.0000 1.9913 1.9932 419.1283 419.6146 0.0729 -1.0000 -1.0000 5703382 1582541863.10 151.5193 60.0006 32.0000 1.9917 1.9936 419.0125 419.5007 0.0731 -1.0000 -1.0000 5703444 1582541863.20 151.5193 60.0006 32.0000 1.9913 1.9932 419.1603 419.6479 0.0729 -1.0000 -1.0000 5703506 1582541863.30 151.5193 60.0006 32.0000 1.9914 1.9933 419.1943 419.6797 0.0725 -1.0000 -1.0000 5703585 1582541863.40 151.5193 60.0006 32.0000 1.9920 1.9939 419.0984 419.5835 0.0727 -1.0000 -1.0000 5703647 1582541863.50 151.5193 60.0006 32.0000 1.9911 1.9930 419.0798 419.5665 0.0729 -1.0000 -1.0000 5703725 1582541863.60 151.5193 60.0006 32.0000 1.9907 1.9926 419.1549 419.6428 0.0731 -1.0000 -1.0000 5704319 1582541863.70 151.4682 60.0006 32.0000 1.9902 1.9921 419.3006 419.7875 0.0728 -1.0000 -1.0000 5704397 1582541863.80 151.4682 60.0006 32.0000 1.9906 1.9925 419.2216 419.7064 0.0725 -1.0000 -1.0000 5704460 1582541863.90 151.4682 60.0006 32.0000 1.9919 1.9938 419.1088 419.5916 0.0722 -1.0000 -1.0000 5704522 1582541864.00 151.4682 60.0006 32.0000 1.9912 1.9931 419.1696 419.6523 0.0722 -1.0000 -1.0000 5704616 1582541864.10 151.4682 60.0006 32.0000 1.9908 1.9927 419.2359 419.7186 0.0722 -1.0000 -1.0000 5704678 1582541864.20 151.4424 60.0006 32.0000 1.9901 1.9920 419.2946 419.7793 0.0727 -1.0000 -1.0000 5704741 1582541864.30 151.4424 60.0006 32.0000 1.9911 1.9930 419.1684 419.6580 0.0733 -1.0000 -1.0000 5704804 1582541864.40 151.4424 60.0006 32.0000 1.9911 1.9930 419.0254 419.5157 0.0732 -1.0000 -1.0000 5704882 1582541864.50 151.4424 60.0006 32.0000 1.9911 1.9930 419.2636 419.7511 0.0729 -1.0000 -1.0000 5704944 1582541864.60 151.4424 60.0006 32.0000 1.9904 1.9923 419.3467 419.8323 0.0725 -1.0000 -1.0000 5705006 1582541864.70 151.4309 60.0003 32.0000 1.9909 1.9928 419.2056 419.6898 0.0725 -1.0000 -1.0000 5705085 1582541864.80 151.4274 60.0002 32.0000 1.9916 1.9935 419.0238 419.5075 0.0724 -1.0000 -1.0000 5705147 1582541864.90 151.4274 60.0002 32.0000 1.9918 1.9937 419.0454 419.5275 0.0721 -1.0000 -1.0000 5705210 1582541865.00 151.4274 60.0002 32.0000 1.9912 1.9931 419.1753 419.6594 0.0725 -1.0000 -1.0000 5705272 1582541865.10 151.4274 60.0002 32.0000 1.9911 1.9930 419.2418 419.7261 0.0724 -1.0000 -1.0000 5705335 1582541865.20 151.4274 60.0002 32.0000 1.9911 1.9929 419.1341 419.6175 0.0724 -1.0000 -1.0000 5705397 1582541865.30 151.4702 60.0002 32.0000 1.9915 1.9934 419.0735 419.5579 0.0726 -1.0000 -1.0000 5705475 1582541865.40 151.4769 60.0002 32.0000 1.9907 1.9926 419.0989 419.5852 0.0728 -1.0000 -1.0000 5705538 1582541865.50 151.4769 60.0002 32.0000 1.9910 1.9929 419.2313 419.7176 0.0726 -1.0000 -1.0000 5705616 1582541865.60 151.4769 60.0002 32.0000 1.9911 1.9930 419.0737 419.5590 0.0728 -1.0000 -1.0000 5705678 1582541865.70 151.4769 60.0002 32.0000 1.9911 1.9931 419.0868 419.5741 0.0730 -1.0000 -1.0000 5705850 1582541865.80 151.4769 60.0002 32.0000 1.9910 1.9929 419.1994 419.6902 0.0736 -1.0000 -1.0000 5705928 1582541865.90 151.4769 60.0002 32.0000 1.9909 1.9929 419.2190 419.7137 0.0742 -1.0000 -1.0000 5705991 1582541866.00 151.4769 60.0002 32.0000 1.9917 1.9936 419.0821 419.5797 0.0745 -1.0000 -1.0000 5706053 1582541866.10 151.4769 60.0002 32.0000 1.9913 1.9932 419.0312 419.5275 0.0742 -1.0000 -1.0000 5706116 1582541866.20 151.4769 60.0002 32.0000 1.9910 1.9929 419.1352 419.6291 0.0738 -1.0000 -1.0000 5706616 1582541866.30 151.4769 60.0002 32.0000 1.9907 1.9926 419.1712 419.6631 0.0736 -1.0000 -1.0000 5706678 1582541866.40 151.4873 60.0002 32.0000 1.9915 1.9934 419.1148 419.6028 0.0729 -1.0000 -1.0000 5706756 1582541866.50 151.5514 60.0002 32.0000 1.9912 1.9932 419.0268 419.5139 0.0729 -1.0000 -1.0000 5706897 1582541866.60 151.5514 60.0002 32.0000 1.9909 1.9928 419.0828 419.5693 0.0727 -1.0000 -1.0000 5706960 1582541866.70 151.5514 60.0002 32.0000 1.9902 1.9921 419.1100 419.5965 0.0729 -1.0000 -1.0000 5707100 1582541866.80 151.5514 60.0002 32.0000 1.9910 1.9929 419.0428 419.5290 0.0727 -1.0000 -1.0000 5707163 1582541866.90 151.5514 60.0002 32.0000 1.9915 1.9934 419.0462 419.5310 0.0726 -1.0000 -1.0000 5707225 1582541867.00 151.5272 60.0002 32.0000 1.9903 1.9922 419.0962 419.5826 0.0729 -1.0000 -1.0000 5707288 1582541867.10 151.5272 60.0002 32.0000 1.9903 1.9922 419.3074 419.7963 0.0732 -1.0000 -1.0000 5707350 1582541867.20 151.5272 60.0002 32.0000 1.9908 1.9927 419.1388 419.6273 0.0731 -1.0000 -1.0000 5707585 1582541867.30 151.5272 60.0002 32.0000 1.9906 1.9925 419.0737 419.5629 0.0733 -1.0000 -1.0000 5707663 1582541867.40 151.5272 60.0002 32.0000 1.9913 1.9932 419.0324 419.5261 0.0742 -1.0000 -1.0000 5707725 1582541867.50 151.5271 60.0002 32.0000 1.9905 1.9925 419.2657 419.7803 0.0776 -1.0000 -1.0000 5707803 1582541867.60 151.5270 60.0002 32.0000 1.9906 1.9927 419.1791 419.7059 0.0787 -1.0000 -1.0000 5707866 1582541867.70 151.5270 60.0002 32.0000 1.9911 1.9932 419.0437 419.5630 0.0773 -1.0000 -1.0000 5708100 1582541867.80 151.5270 60.0002 32.0000 1.9914 1.9934 419.0026 419.5106 0.0757 -1.0000 -1.0000 5708178 1582541867.90 151.5270 60.0002 32.0000 1.9904 1.9924 419.2451 419.7455 0.0746 -1.0000 -1.0000 5708241 1582541868.00 151.5270 60.0002 32.0000 1.9906 1.9925 419.2678 419.7632 0.0740 -1.0000 -1.0000 5708303 1582541868.10 151.5002 60.0002 32.0000 1.9914 1.9933 418.9953 419.4883 0.0738 -1.0000 -1.0000 5708381 1582541868.20 151.4827 60.0002 32.0000 1.9905 1.9924 419.1368 419.6283 0.0735 -1.0000 -1.0000 5708819 1582541868.30 151.4827 60.0002 32.0000 1.9903 1.9922 419.2144 419.7058 0.0737 -1.0000 -1.0000 5708882 1582541868.40 151.4827 60.0002 32.0000 1.9909 1.9928 419.2667 419.7621 0.0742 -1.0000 -1.0000 5708944 1582541868.50 151.4827 60.0002 32.0000 1.9909 1.9929 419.1129 419.6084 0.0741 -1.0000 -1.0000 5709006 1582541868.60 151.4827 60.0002 32.0000 1.9911 1.9931 419.0414 419.5335 0.0736 -1.0000 -1.0000 5709069 1582541868.70 151.4004 60.0002 32.0000 1.9909 1.9928 419.2737 419.7630 0.0731 -1.0000 -1.0000 5709147 1582541868.80 151.4004 60.0002 32.0000 1.9908 1.9927 419.3121 419.8014 0.0733 -1.0000 -1.0000 5709210 1582541868.90 151.4004 60.0002 32.0000 1.9903 1.9922 419.1440 419.6322 0.0730 -1.0000 -1.0000 5709272 1582541869.00 151.4004 60.0002 32.0000 1.9911 1.9930 419.0476 419.5337 0.0727 -1.0000 -1.0000 5709350 1582541869.10 151.4004 60.0002 32.0000 1.9901 1.9920 419.2317 419.7166 0.0726 -1.0000 -1.0000 5709413 1582541869.20 151.4004 60.0002 32.0000 1.9905 1.9924 419.2935 419.7805 0.0729 -1.0000 -1.0000 5709475 1582541869.30 151.5397 60.0002 32.0000 1.9911 1.9930 419.2853 419.7728 0.0731 -1.0000 -1.0000 5709616 1582541869.40 151.5397 60.0002 32.0000 1.9918 1.9937 419.0397 419.5290 0.0732 -1.0000 -1.0000 5709678 1582541869.50 151.5397 60.0002 32.0000 1.9916 1.9935 419.1277 419.6192 0.0737 -1.0000 -1.0000 5709741 1582541869.60 151.5397 60.0002 32.0000 1.9912 1.9931 419.2766 419.7678 0.0735 -1.0000 -1.0000 5709897 1582541869.70 151.5397 60.0002 32.0000 1.9903 1.9922 419.2940 419.7850 0.0734 -1.0000 -1.0000 5709975 1582541869.80 151.5397 60.0002 32.0000 1.9914 1.9933 419.1086 419.5993 0.0735 -1.0000 -1.0000 5710116 1582541869.90 151.5123 60.0004 32.0000 1.9914 1.9933 419.0400 419.5284 0.0730 -1.0000 -1.0000 5710178 1582541870.00 151.5123 60.0004 32.0000 1.9906 1.9925 419.0648 419.5508 0.0727 -1.0000 -1.0000 5710241 1582541870.10 151.5123 60.0004 32.0000 1.9911 1.9930 419.2690 419.7539 0.0725 -1.0000 -1.0000 5710303 1582541870.20 151.5123 60.0004 32.0000 1.9912 1.9931 419.1655 419.6512 0.0728 -1.0000 -1.0000 5710366 1582541870.30 151.5123 60.0004 32.0000 1.9910 1.9929 418.9678 419.4570 0.0734 -1.0000 -1.0000 5710850 1582541870.40 151.5123 60.0004 32.0000 1.9906 1.9925 419.1561 419.6477 0.0736 -1.0000 -1.0000 5710928 1582541870.50 151.5123 60.0004 32.0000 1.9902 1.9921 419.1504 419.6418 0.0737 -1.0000 -1.0000 5710991 1582541870.60 151.4998 60.0004 32.0000 1.9909 1.9928 419.0965 419.5876 0.0735 -1.0000 -1.0000 5711053 1582541870.70 151.4747 60.0004 32.0000 1.9915 1.9934 418.9166 419.4065 0.0734 -1.0000 -1.0000 5711131 1582541870.80 151.4747 60.0004 32.0000 1.9908 1.9928 419.0588 419.5471 0.0729 -1.0000 -1.0000 5711194 1582541870.90 151.4747 60.0004 32.0000 1.9902 1.9921 419.1185 419.6034 0.0725 -1.0000 -1.0000 5711256 1582541871.00 151.4747 60.0004 32.0000 1.9904 1.9923 419.2262 419.7082 0.0720 -1.0000 -1.0000 5711335 1582541871.10 151.4747 60.0004 32.0000 1.9905 1.9924 419.0502 419.5298 0.0718 -1.0000 -1.0000 5711397 1582541871.20 151.5019 60.0004 32.0000 1.9915 1.9934 419.0117 419.4909 0.0717 -1.0000 -1.0000 5711460 1582541871.30 151.5019 60.0004 32.0000 1.9905 1.9924 419.0487 419.5276 0.0718 -1.0000 -1.0000 5711850 1582541871.40 151.5019 60.0004 32.0000 1.9915 1.9934 419.1011 419.5825 0.0721 -1.0000 -1.0000 5711913 1582541871.50 151.5019 60.0004 32.0000 1.9914 1.9933 419.0082 419.4894 0.0721 -1.0000 -1.0000 5711991 1582541871.60 151.5019 60.0004 32.0000 1.9908 1.9927 419.0796 419.5606 0.0720 -1.0000 -1.0000 5712053 1582541871.70 151.5114 60.0004 32.0000 1.9899 1.9918 419.1482 419.6284 0.0717 -1.0000 -1.0000 5712116 1582541871.80 151.5250 60.0004 32.0000 1.9904 1.9923 419.1982 419.6770 0.0715 -1.0000 -1.0000 5712178 1582541871.90 151.5250 60.0004 32.0000 1.9916 1.9935 419.0217 419.4981 0.0713 -1.0000 -1.0000 5712241 1582541872.00 151.5250 60.0004 32.0000 1.9912 1.9931 418.9763 419.4541 0.0715 -1.0000 -1.0000 5712303 1582541872.10 151.5250 60.0004 32.0000 1.9909 1.9928 419.0591 419.5360 0.0714 -1.0000 -1.0000 5712381 1582541872.20 151.5250 60.0004 32.0000 1.9901 1.9920 419.2174 419.6954 0.0715 -1.0000 -1.0000 5712444 1582541872.30 151.5250 60.0004 32.0000 1.9915 1.9934 419.0866 419.5642 0.0715 -1.0000 -1.0000 5712506 1582541872.40 151.5250 60.0004 32.0000 1.9920 1.9939 419.0284 419.5075 0.0717 -1.0000 -1.0000 5712585 1582541872.50 151.4421 60.0004 32.0000 1.9913 1.9931 419.0323 419.5105 0.0716 -1.0000 -1.0000 5712647 1582541872.60 151.4421 60.0004 32.0000 1.9901 1.9919 419.1866 419.6656 0.0717 -1.0000 -1.0000 5712710 1582541872.70 151.4421 60.0004 32.0000 1.9907 1.9926 419.0669 419.5465 0.0719 -1.0000 -1.0000 5712772 1582541872.80 151.4421 60.0004 32.0000 1.9911 1.9930 419.0769 419.5594 0.0721 -1.0000 -1.0000 5712835 1582541872.90 151.4421 60.0004 32.0000 1.9905 1.9923 419.0645 419.5463 0.0723 -1.0000 -1.0000 5713553 1582541873.00 151.5143 60.0004 32.0000 1.9911 1.9930 419.2109 419.6966 0.0728 -1.0000 -1.0000 5713616 1582541873.10 151.5168 60.0004 32.0000 1.9903 1.9922 419.3220 419.8074 0.0725 -1.0000 -1.0000 5713678 1582541873.20 151.5168 60.0004 32.0000 1.9913 1.9932 419.2192 419.7034 0.0725 -1.0000 -1.0000 5713741 1582541873.30 151.5168 60.0004 32.0000 1.9916 1.9935 419.1380 419.6253 0.0731 -1.0000 -1.0000 5713819 1582541873.40 151.5168 60.0004 32.0000 1.9919 1.9938 419.1388 419.6246 0.0727 -1.0000 -1.0000 5713881 1582541873.50 151.5168 60.0004 32.0000 1.9900 1.9919 419.2461 419.7332 0.0729 -1.0000 -1.0000 5713960 1582541873.60 151.4440 60.0004 32.0000 1.9905 1.9924 419.1477 419.6353 0.0729 -1.0000 -1.0000 5714022 1582541873.70 151.4440 60.0004 32.0000 1.9912 1.9931 419.0975 419.5853 0.0731 -1.0000 -1.0000 5714085 1582541873.80 151.4440 60.0004 32.0000 1.9906 1.9926 419.2011 419.6906 0.0733 -1.0000 -1.0000 5714147 1582541873.90 151.4440 60.0004 32.0000 1.9904 1.9923 419.1676 419.6563 0.0733 -1.0000 -1.0000 5714210 1582541874.00 151.4440 60.0004 32.0000 1.9915 1.9934 419.1397 419.6317 0.0738 -1.0000 -1.0000 5714272 1582541874.10 151.4440 60.0004 32.0000 1.9908 1.9928 419.0966 419.5923 0.0743 -1.0000 -1.0000 5714350 1582541874.20 151.4353 60.0013 32.0000 1.9912 1.9931 419.0807 419.5782 0.0743 -1.0000 -1.0000 5714413 1582541874.30 151.4353 60.0013 32.0000 1.9906 1.9925 419.1998 419.6928 0.0737 -1.0000 -1.0000 5714475 1582541874.40 151.4353 60.0013 32.0000 1.9913 1.9932 419.2183 419.7096 0.0735 -1.0000 -1.0000 5714882 1582541874.50 151.4353 60.0013 32.0000 1.9917 1.9936 419.0590 419.5488 0.0732 -1.0000 -1.0000 5714944 1582541874.60 151.4353 60.0013 32.0000 1.9914 1.9933 419.1160 419.6027 0.0727 -1.0000 -1.0000 5715006 1582541874.70 151.4353 60.0013 32.0000 1.9909 1.9928 419.2097 419.6940 0.0724 -1.0000 -1.0000 5715100 1582541874.80 151.4353 60.0013 32.0000 1.9908 1.9927 419.2666 419.7474 0.0719 -1.0000 -1.0000 5715178 1582541874.90 151.4353 60.0013 32.0000 1.9915 1.9934 418.9425 419.4223 0.0719 -1.0000 -1.0000 5715241 1582541875.00 151.4353 60.0013 32.0000 1.9908 1.9927 419.0636 419.5452 0.0721 -1.0000 -1.0000 5715303 1582541875.10 151.4353 60.0013 32.0000 1.9911 1.9929 419.2445 419.7277 0.0724 -1.0000 -1.0000 5715366 1582541875.20 151.4485 60.0013 32.0000 1.9913 1.9932 419.2855 419.7680 0.0722 -1.0000 -1.0000 5715428 1582541875.30 151.4601 60.0013 32.0000 1.9909 1.9928 419.1018 419.5852 0.0724 -1.0000 -1.0000 5715506 1582541875.40 151.4601 60.0013 32.0000 1.9908 1.9927 419.0687 419.5538 0.0727 -1.0000 -1.0000 5715600 1582541875.50 151.4601 60.0013 32.0000 1.9908 1.9927 419.1934 419.6810 0.0730 -1.0000 -1.0000 5715678 1582541875.60 151.4601 60.0013 32.0000 1.9907 1.9926 419.2485 419.7340 0.0726 -1.0000 -1.0000 5715741 1582541875.70 151.4601 60.0013 32.0000 1.9920 1.9939 419.1222 419.6067 0.0725 -1.0000 -1.0000 5715803 1582541875.80 151.4601 60.0013 32.0000 1.9917 1.9936 419.0604 419.5462 0.0728 -1.0000 -1.0000 5715881 1582541875.90 151.5326 60.0013 32.0000 1.9914 1.9933 419.1057 419.5926 0.0731 -1.0000 -1.0000 5716366 1582541876.00 151.5326 60.0013 32.0000 1.9909 1.9928 419.1977 419.6904 0.0738 -1.0000 -1.0000 5716428 1582541876.10 151.5326 60.0013 32.0000 1.9918 1.9937 419.1725 419.6658 0.0737 -1.0000 -1.0000 5716506 1582541876.20 151.5326 60.0013 32.0000 1.9918 1.9938 419.0571 419.5480 0.0734 -1.0000 -1.0000 5716569 1582541876.30 151.5326 60.0013 32.0000 1.9910 1.9930 419.1436 419.6318 0.0729 -1.0000 -1.0000 5716631 1582541876.40 151.5326 60.0013 32.0000 1.9906 1.9925 419.3902 419.8740 0.0722 -1.0000 -1.0000 5716710 1582541876.50 151.5674 60.0013 32.0000 1.9905 1.9924 419.2682 419.7484 0.0717 -1.0000 -1.0000 5716772 1582541876.60 151.5795 60.0013 32.0000 1.9909 1.9927 419.1461 419.6250 0.0716 -1.0000 -1.0000 5716897 1582541876.70 151.5795 60.0013 32.0000 1.9911 1.9930 419.1304 419.6077 0.0714 -1.0000 -1.0000 5717038 1582541876.80 151.5795 60.0013 32.0000 1.9915 1.9933 419.2929 419.7705 0.0715 -1.0000 -1.0000 5717116 1582541876.90 151.5795 60.0013 32.0000 1.9905 1.9923 419.3161 419.7969 0.0721 -1.0000 -1.0000 5717178 1582541877.00 151.5795 60.0013 32.0000 1.9910 1.9929 419.1860 419.6684 0.0723 -1.0000 -1.0000 5717241 1582541877.10 151.5529 60.0013 32.0000 1.9911 1.9929 419.1320 419.6158 0.0724 -1.0000 -1.0000 5717304 1582541877.20 151.5452 60.0013 32.0000 1.9913 1.9932 419.2733 419.7574 0.0725 -1.0000 -1.0000 5717366 1582541877.30 151.5452 60.0013 32.0000 1.9902 1.9921 419.3190 419.8014 0.0721 -1.0000 -1.0000 5717444 1582541877.40 151.5452 60.0013 32.0000 1.9904 1.9923 419.1607 419.6423 0.0721 -1.0000 -1.0000 5717506 1582541877.50 151.5452 60.0013 32.0000 1.9909 1.9928 419.0741 419.5550 0.0719 -1.0000 -1.0000 5718194 1582541877.60 151.5452 60.0013 32.0000 1.9899 1.9918 419.1663 419.6462 0.0718 -1.0000 -1.0000 5718256 1582541877.70 151.4600 60.0013 32.0000 1.9900 1.9919 419.2235 419.7043 0.0721 -1.0000 -1.0000 5718335 1582541877.80 151.4600 60.0013 32.0000 1.9905 1.9924 419.3004 419.7847 0.0726 -1.0000 -1.0000 5718397 1582541877.90 151.4600 60.0013 32.0000 1.9907 1.9926 419.1835 419.6724 0.0734 -1.0000 -1.0000 5718475 1582541878.00 151.4600 60.0013 32.0000 1.9904 1.9924 419.0643 419.5536 0.0731 -1.0000 -1.0000 5718538 1582541878.10 151.4600 60.0013 32.0000 1.9907 1.9927 419.1928 419.6783 0.0725 -1.0000 -1.0000 5718600 1582541878.20 151.4625 60.0013 32.0000 1.9903 1.9922 419.2402 419.7222 0.0720 -1.0000 -1.0000 5718663 1582541878.30 151.4670 60.0013 32.0000 1.9907 1.9926 419.2233 419.7032 0.0718 -1.0000 -1.0000 5718725 1582541878.40 151.4670 60.0013 32.0000 1.9911 1.9929 419.1326 419.6124 0.0718 -1.0000 -1.0000 5718804 1582541878.50 151.4670 60.0013 32.0000 1.9905 1.9924 419.2209 419.7003 0.0717 -1.0000 -1.0000 5719085 1582541878.60 151.4670 60.0013 32.0000 1.9903 1.9921 419.3187 419.7967 0.0714 -1.0000 -1.0000 5719147 1582541878.70 151.4670 60.0013 32.0000 1.9910 1.9928 419.2969 419.7747 0.0716 -1.0000 -1.0000 5719210 1582541878.80 151.4542 60.0013 32.0000 1.9913 1.9931 419.0361 419.5165 0.0720 -1.0000 -1.0000 5719272 1582541878.90 151.4542 60.0013 32.0000 1.9911 1.9929 419.0257 419.5082 0.0723 -1.0000 -1.0000 5719382 1582541879.00 151.4542 60.0013 32.0000 1.9906 1.9925 419.1742 419.6592 0.0727 -1.0000 -1.0000 5719444 1582541879.10 151.4542 60.0013 32.0000 1.9906 1.9925 419.2961 419.7855 0.0734 -1.0000 -1.0000 5719506 1582541879.20 151.4542 60.0013 32.0000 1.9909 1.9928 419.3105 419.8023 0.0735 -1.0000 -1.0000 5719569 1582541879.30 151.4542 60.0013 32.0000 1.9912 1.9931 419.1769 419.6682 0.0735 -1.0000 -1.0000 5719647 1582541879.40 151.4542 60.0013 32.0000 1.9913 1.9932 419.0390 419.5291 0.0734 -1.0000 -1.0000 5719710 1582541879.50 151.4542 60.0013 32.0000 1.9907 1.9926 419.1449 419.6346 0.0732 -1.0000 -1.0000 5719913 1582541879.60 151.4542 60.0013 32.0000 1.9914 1.9933 419.2808 419.7689 0.0730 -1.0000 -1.0000 5719960 1582541879.70 151.4542 60.0013 32.0000 1.9915 1.9934 419.0940 419.5827 0.0732 -1.0000 -1.0000 5720022 1582541879.80 151.4542 60.0013 32.0000 1.9917 1.9936 419.1295 419.6198 0.0734 -1.0000 -1.0000 5720100 1582541879.90 151.4542 60.0013 32.0000 1.9904 1.9923 419.2466 419.7390 0.0739 -1.0000 -1.0000 5720163 1582541880.00 151.4468 60.0013 32.0000 1.9901 1.9920 419.2009 419.6998 0.0749 -1.0000 -1.0000 5720225 1582541880.10 151.3654 60.0014 32.0000 1.9907 1.9927 419.1788 419.6818 0.0753 -1.0000 -1.0000 5720303 1582541880.20 151.3654 60.0014 32.0000 1.9908 1.9927 419.0007 419.5023 0.0750 -1.0000 -1.0000 5720475 1582541880.30 151.3654 60.0014 32.0000 1.9910 1.9930 419.0387 419.5404 0.0751 -1.0000 -1.0000 5720538 1582541880.40 151.3654 60.0014 32.0000 1.9910 1.9930 419.1778 419.6785 0.0747 -1.0000 -1.0000 5720616 1582541880.50 151.3654 60.0014 32.0000 1.9905 1.9924 419.2442 419.7383 0.0736 -1.0000 -1.0000 5720678 1582541880.60 151.3654 60.0014 32.0000 1.9902 1.9922 419.1056 419.5917 0.0726 -1.0000 -1.0000 5720741 1582541880.70 151.4380 60.0014 32.0000 1.9907 1.9926 419.0489 419.5311 0.0721 -1.0000 -1.0000 5720819 1582541880.80 151.4939 60.0014 32.0000 1.9901 1.9920 419.1719 419.6536 0.0721 -1.0000 -1.0000 5720882 1582541880.90 151.4939 60.0014 32.0000 1.9904 1.9923 419.2061 419.6856 0.0716 -1.0000 -1.0000 5720944 1582541881.00 151.4939 60.0014 32.0000 1.9902 1.9921 419.2735 419.7512 0.0714 -1.0000 -1.0000 5721866 1582541881.10 151.4939 60.0014 32.0000 1.9912 1.9931 419.0227 419.4989 0.0713 -1.0000 -1.0000 5721928 1582541881.20 151.4939 60.0014 32.0000 1.9920 1.9938 419.1065 419.5855 0.0719 -1.0000 -1.0000 5721991 1582541881.30 151.4931 60.0014 32.0000 1.9907 1.9926 419.2305 419.7136 0.0724 -1.0000 -1.0000 5722069 1582541881.40 151.4931 60.0014 32.0000 1.9900 1.9919 419.2443 419.7318 0.0732 -1.0000 -1.0000 5722147 1582541881.50 151.4931 60.0014 32.0000 1.9900 1.9919 419.1853 419.6771 0.0736 -1.0000 -1.0000 5722210 1582541881.60 151.4931 60.0014 32.0000 1.9913 1.9932 419.1004 419.5947 0.0742 -1.0000 -1.0000 5722272 1582541881.70 151.4931 60.0014 32.0000 1.9916 1.9935 419.0185 419.5188 0.0751 -1.0000 -1.0000 5722335 1582541881.80 151.4931 60.0014 32.0000 1.9912 1.9931 419.1299 419.6344 0.0754 -1.0000 -1.0000 5722413 1582541881.90 151.5168 60.0014 32.0000 1.9908 1.9928 419.1279 419.6314 0.0754 -1.0000 -1.0000 5722475 1582541882.00 151.5168 60.0014 32.0000 1.9912 1.9932 419.0492 419.5520 0.0752 -1.0000 -1.0000 5722538 1582541882.10 151.5168 60.0014 32.0000 1.9903 1.9923 419.0147 419.5156 0.0750 -1.0000 -1.0000 5722647 1582541882.20 151.5168 60.0014 32.0000 1.9908 1.9928 419.1058 419.6048 0.0747 -1.0000 -1.0000 5722710 1582541882.30 151.5168 60.0014 32.0000 1.9911 1.9931 419.0771 419.5745 0.0744 -1.0000 -1.0000 5722788 1582541882.40 151.5174 60.0014 32.0000 1.9912 1.9931 418.9522 419.4483 0.0743 -1.0000 -1.0000 5722850 1582541882.50 151.5358 60.0014 32.0000 1.9912 1.9931 419.1369 419.6365 0.0748 -1.0000 -1.0000 5722913 1582541882.60 151.5358 60.0014 32.0000 1.9909 1.9929 419.2577 419.7599 0.0753 -1.0000 -1.0000 5722975 1582541882.70 151.5358 60.0014 32.0000 1.9914 1.9934 419.0219 419.5284 0.0761 -1.0000 -1.0000 5723053 1582541882.80 151.5358 60.0014 32.0000 1.9906 1.9926 418.9342 419.4442 0.0764 -1.0000 -1.0000 5723116 1582541882.90 151.5358 60.0014 32.0000 1.9903 1.9922 419.0778 419.5855 0.0760 -1.0000 -1.0000 5723179 1582541883.00 151.5358 60.0014 32.0000 1.9904 1.9924 419.1431 419.6495 0.0757 -1.0000 -1.0000 5723256 1582541883.10 151.5358 60.0014 32.0000 1.9917 1.9936 418.9781 419.4821 0.0753 -1.0000 -1.0000 5723382 1582541883.20 151.5358 60.0014 32.0000 1.9910 1.9930 419.1029 419.6015 0.0744 -1.0000 -1.0000 5723444 1582541883.30 151.5358 60.0014 32.0000 1.9908 1.9927 419.2165 419.7088 0.0735 -1.0000 -1.0000 5723506 1582541883.40 151.5358 60.0014 32.0000 1.9909 1.9928 419.2038 419.6925 0.0730 -1.0000 -1.0000 5723569 1582541883.50 151.5358 60.0014 32.0000 1.9913 1.9932 419.1144 419.6001 0.0726 -1.0000 -1.0000 5723647 1582541883.60 151.4980 60.0014 32.0000 1.9917 1.9936 419.0945 419.5783 0.0724 -1.0000 -1.0000 5723866 1582541883.70 151.4980 60.0014 32.0000 1.9910 1.9928 419.1345 419.6185 0.0724 -1.0000 -1.0000 5723928 1582541883.80 151.4980 60.0014 32.0000 1.9902 1.9921 419.2010 419.6856 0.0726 -1.0000 -1.0000 5724006 1582541883.90 151.4980 60.0014 32.0000 1.9904 1.9923 419.2603 419.7477 0.0730 -1.0000 -1.0000 5724069 1582541884.00 151.4980 60.0014 32.0000 1.9913 1.9932 419.1491 419.6377 0.0731 -1.0000 -1.0000 5724131 1582541884.10 151.4976 60.0014 32.0000 1.9916 1.9935 418.9935 419.4810 0.0730 -1.0000 -1.0000 5724647 1582541884.20 151.4975 60.0014 32.0000 1.9911 1.9930 419.1348 419.6210 0.0727 -1.0000 -1.0000 5724710 1582541884.30 151.4975 60.0014 32.0000 1.9905 1.9924 419.2950 419.7798 0.0725 -1.0000 -1.0000 5724772 1582541884.40 151.4975 60.0014 32.0000 1.9906 1.9925 419.2476 419.7307 0.0723 -1.0000 -1.0000 5724835 1582541884.50 151.4975 60.0014 32.0000 1.9915 1.9934 419.0683 419.5525 0.0726 -1.0000 -1.0000 5724897 1582541884.60 151.4975 60.0014 32.0000 1.9913 1.9933 419.0283 419.5191 0.0738 -1.0000 -1.0000 5725085 1582541884.70 151.4585 60.0013 32.0000 1.9906 1.9926 419.1532 419.6534 0.0750 -1.0000 -1.0000 5725163 1582541884.80 151.4585 60.0013 32.0000 1.9909 1.9929 419.2345 419.7344 0.0746 -1.0000 -1.0000 5725225 1582541884.90 151.4585 60.0013 32.0000 1.9907 1.9927 419.1650 419.6601 0.0740 -1.0000 -1.0000 5725288 1582541885.00 151.4585 60.0013 32.0000 1.9908 1.9927 418.9850 419.4774 0.0738 -1.0000 -1.0000 5725350 1582541885.10 151.4585 60.0013 32.0000 1.9912 1.9932 418.9749 419.4667 0.0735 -1.0000 -1.0000 5725428 1582541885.20 151.4581 60.0013 32.0000 1.9909 1.9929 419.0270 419.5194 0.0737 -1.0000 -1.0000 5725600 1582541885.30 151.4575 60.0013 32.0000 1.9911 1.9930 419.2108 419.7004 0.0731 -1.0000 -1.0000 5725663 1582541885.40 151.4575 60.0013 32.0000 1.9914 1.9933 419.1751 419.6610 0.0726 -1.0000 -1.0000 5725725 1582541885.50 151.4575 60.0013 32.0000 1.9911 1.9930 419.0567 419.5396 0.0722 -1.0000 -1.0000 5725803 1582541885.60 151.4575 60.0013 32.0000 1.9907 1.9926 419.0999 419.5839 0.0726 -1.0000 -1.0000 5725866 1582541885.70 151.4484 60.0013 32.0000 1.9905 1.9924 419.1645 419.6531 0.0732 -1.0000 -1.0000 5726131 1582541885.80 151.4558 60.0013 32.0000 1.9911 1.9930 419.1655 419.6597 0.0743 -1.0000 -1.0000 5726194 1582541885.90 151.4558 60.0013 32.0000 1.9916 1.9936 419.0841 419.5854 0.0753 -1.0000 -1.0000 5726256 1582541886.00 151.4512 60.0013 32.0000 1.9916 1.9935 418.9857 419.4930 0.0764 -1.0000 -1.0000 5726319 1582541886.10 151.4512 60.0013 32.0000 1.9908 1.9928 419.1654 419.6827 0.0774 -1.0000 -1.0000 5726397 1582541886.20 151.4512 60.0013 32.0000 1.9902 1.9922 419.3004 419.8117 0.0761 -1.0000 -1.0000 5726460 1582541886.30 151.4512 60.0013 32.0000 1.9901 1.9921 419.1566 419.6579 0.0748 -1.0000 -1.0000 5726522 1582541886.40 151.4512 60.0013 32.0000 1.9910 1.9929 419.1039 419.6006 0.0743 -1.0000 -1.0000 5726585 1582541886.50 151.4512 60.0013 32.0000 1.9918 1.9938 419.1186 419.6142 0.0742 -1.0000 -1.0000 5726647 1582541886.60 151.4512 60.0013 32.0000 1.9913 1.9932 419.2504 419.7444 0.0738 -1.0000 -1.0000 5726710 1582541886.70 151.4512 60.0013 32.0000 1.9912 1.9932 419.2638 419.7530 0.0731 -1.0000 -1.0000 5726788 1582541886.80 151.4512 60.0013 32.0000 1.9912 1.9931 419.1528 419.6399 0.0728 -1.0000 -1.0000 5726850 1582541886.90 151.4772 60.0013 32.0000 1.9912 1.9931 419.1085 419.5934 0.0725 -1.0000 -1.0000 5726913 1582541887.00 151.4836 60.0013 32.0000 1.9907 1.9926 419.1576 419.6411 0.0725 -1.0000 -1.0000 5726991 1582541887.10 151.4836 60.0013 32.0000 1.9914 1.9933 419.2739 419.7605 0.0728 -1.0000 -1.0000 5727053 1582541887.20 151.4836 60.0013 32.0000 1.9920 1.9939 419.1340 419.6213 0.0730 -1.0000 -1.0000 5727335 1582541887.30 151.4836 60.0013 32.0000 1.9918 1.9937 419.1008 419.5875 0.0728 -1.0000 -1.0000 5727413 1582541887.40 151.4839 60.0013 32.0000 1.9908 1.9927 419.2392 419.7232 0.0724 -1.0000 -1.0000 5727475 1582541887.50 151.5002 60.0013 32.0000 1.9904 1.9923 419.2557 419.7392 0.0724 -1.0000 -1.0000 5727553 1582541887.60 151.5002 60.0013 32.0000 1.9906 1.9925 419.2721 419.7549 0.0722 -1.0000 -1.0000 5727616 1582541887.70 151.5002 60.0013 32.0000 1.9914 1.9933 419.0635 419.5481 0.0727 -1.0000 -1.0000 5727881 1582541887.80 151.5002 60.0013 32.0000 1.9907 1.9926 419.2390 419.7268 0.0730 -1.0000 -1.0000 5727960 1582541887.90 151.5002 60.0013 32.0000 1.9905 1.9924 419.2811 419.7686 0.0729 -1.0000 -1.0000 5728022 1582541888.00 151.4919 60.0013 32.0000 1.9907 1.9927 419.2136 419.7008 0.0729 -1.0000 -1.0000 5728085 1582541888.10 151.4886 60.0013 32.0000 1.9911 1.9930 419.1017 419.5860 0.0724 -1.0000 -1.0000 5728163 1582541888.20 151.4886 60.0013 32.0000 1.9909 1.9928 419.1203 419.6015 0.0720 -1.0000 -1.0000 5728225 1582541888.30 151.4886 60.0013 32.0000 1.9908 1.9926 419.2920 419.7728 0.0720 -1.0000 -1.0000 5728866 1582541888.40 151.4886 60.0013 32.0000 1.9908 1.9927 419.2485 419.7299 0.0720 -1.0000 -1.0000 5728928 1582541888.50 151.4886 60.0013 32.0000 1.9905 1.9923 419.0624 419.5444 0.0723 -1.0000 -1.0000 5728991 1582541888.60 151.4974 60.0013 32.0000 1.9922 1.9941 419.0694 419.5539 0.0726 -1.0000 -1.0000 5729053 1582541888.70 151.4974 60.0013 32.0000 1.9912 1.9931 419.0432 419.5269 0.0724 -1.0000 -1.0000 5729131 1582541888.80 151.4974 60.0013 32.0000 1.9911 1.9930 419.1850 419.6685 0.0724 -1.0000 -1.0000 5729194 1582541888.90 151.4974 60.0013 32.0000 1.9913 1.9932 419.2214 419.7057 0.0724 -1.0000 -1.0000 5729256 1582541889.00 151.4974 60.0013 32.0000 1.9918 1.9937 419.0841 419.5662 0.0721 -1.0000 -1.0000 5729335 1582541889.10 151.4974 60.0013 32.0000 1.9912 1.9931 419.1061 419.5885 0.0723 -1.0000 -1.0000 5729397 1582541889.20 151.5514 60.0013 32.0000 1.9905 1.9924 419.2710 419.7551 0.0724 -1.0000 -1.0000 5729460 1582541889.30 151.5235 60.0013 32.0000 1.9905 1.9924 419.2807 419.7657 0.0727 -1.0000 -1.0000 5729538 1582541889.40 151.5235 60.0013 32.0000 1.9912 1.9931 419.0807 419.5660 0.0726 -1.0000 -1.0000 5729600 1582541889.50 151.5235 60.0013 32.0000 1.9909 1.9928 419.0981 419.5819 0.0724 -1.0000 -1.0000 5729663 1582541889.60 151.5235 60.0013 32.0000 1.9906 1.9924 419.1445 419.6281 0.0725 -1.0000 -1.0000 5729725 1582541889.70 151.4985 60.0014 32.0000 1.9908 1.9927 419.2167 419.7050 0.0733 -1.0000 -1.0000 5729788 1582541889.80 151.4985 60.0014 32.0000 1.9904 1.9923 419.1248 419.6168 0.0737 -1.0000 -1.0000 5729866 1582541889.90 151.4985 60.0014 32.0000 1.9909 1.9929 419.0065 419.4972 0.0732 -1.0000 -1.0000 5729928 1582541890.00 151.4985 60.0014 32.0000 1.9907 1.9926 419.1008 419.5875 0.0729 -1.0000 -1.0000 5729991 1582541890.10 151.4985 60.0014 32.0000 1.9900 1.9919 419.2616 419.7487 0.0729 -1.0000 -1.0000 5730069 1582541890.20 151.4985 60.0014 32.0000 1.9908 1.9927 419.1190 419.6030 0.0724 -1.0000 -1.0000 5730131 1582541890.30 151.4985 60.0014 32.0000 1.9908 1.9927 418.9732 419.4564 0.0724 -1.0000 -1.0000 5730350 1582541890.40 151.5910 60.0014 32.0000 1.9913 1.9932 419.0751 419.5593 0.0725 -1.0000 -1.0000 5730428 1582541890.50 151.5910 60.0014 32.0000 1.9905 1.9924 419.2372 419.7208 0.0723 -1.0000 -1.0000 5730491 1582541890.60 151.5910 60.0014 32.0000 1.9905 1.9924 419.2278 419.7109 0.0723 -1.0000 -1.0000 5730553 1582541890.70 151.5910 60.0014 32.0000 1.9910 1.9928 419.2007 419.6854 0.0726 -1.0000 -1.0000 5730631 1582541890.80 151.5910 60.0014 32.0000 1.9919 1.9938 419.0049 419.4892 0.0724 -1.0000 -1.0000 5730850 1582541890.90 151.5889 60.0014 32.0000 1.9911 1.9930 419.1071 419.5898 0.0723 -1.0000 -1.0000 5730913 1582541891.00 151.5760 60.0014 32.0000 1.9906 1.9925 419.1231 419.6059 0.0722 -1.0000 -1.0000 5730991 1582541891.10 151.5760 60.0014 32.0000 1.9902 1.9921 419.2881 419.7721 0.0724 -1.0000 -1.0000 5731053 1582541891.20 151.5760 60.0014 32.0000 1.9908 1.9927 419.2132 419.6958 0.0722 -1.0000 -1.0000 5731116 1582541891.30 151.5760 60.0014 32.0000 1.9913 1.9932 419.1298 419.6111 0.0720 -1.0000 -1.0000 5731600 1582541891.40 151.5760 60.0014 32.0000 1.9917 1.9935 419.0376 419.5193 0.0722 -1.0000 -1.0000 5731663 1582541891.50 151.5850 60.0014 32.0000 1.9913 1.9932 419.2440 419.7273 0.0724 -1.0000 -1.0000 5731741 1582541891.60 151.5532 60.0014 32.0000 1.9902 1.9921 419.3261 419.8106 0.0724 -1.0000 -1.0000 5731803 1582541891.70 151.5532 60.0014 32.0000 1.9904 1.9923 419.2641 419.7463 0.0721 -1.0000 -1.0000 5731866 1582541891.80 151.5532 60.0014 32.0000 1.9907 1.9926 419.1149 419.5963 0.0720 -1.0000 -1.0000 5732100 1582541891.90 151.5532 60.0014 32.0000 1.9906 1.9925 419.1030 419.5829 0.0718 -1.0000 -1.0000 5732163 1582541892.00 151.5498 60.0014 32.0000 1.9898 1.9917 419.2268 419.7061 0.0718 -1.0000 -1.0000 5732225 1582541892.10 151.5498 60.0014 32.0000 1.9900 1.9919 419.2466 419.7280 0.0721 -1.0000 -1.0000 5732303 1582541892.20 151.5498 60.0014 32.0000 1.9899 1.9918 419.2336 419.7147 0.0720 -1.0000 -1.0000 5732366 1582541892.30 151.5498 60.0014 32.0000 1.9906 1.9925 419.0795 419.5607 0.0720 -1.0000 -1.0000 5732428 1582541892.40 151.5498 60.0014 32.0000 1.9904 1.9923 419.1359 419.6175 0.0721 -1.0000 -1.0000 5732506 1582541892.50 151.5477 60.0014 32.0000 1.9895 1.9914 419.3366 419.8181 0.0720 -1.0000 -1.0000 5732569 1582541892.60 151.5430 60.0014 32.0000 1.9904 1.9922 419.1939 419.6752 0.0720 -1.0000 -1.0000 5732631 1582541892.70 151.5430 60.0014 32.0000 1.9910 1.9928 419.1300 419.6122 0.0723 -1.0000 -1.0000 5732694 1582541892.80 151.5430 60.0014 32.0000 1.9912 1.9931 419.1258 419.6081 0.0721 -1.0000 -1.0000 5732756 1582541892.90 151.5430 60.0014 32.0000 1.9910 1.9929 419.1588 419.6399 0.0721 -1.0000 -1.0000 5732850 1582541893.00 151.5430 60.0014 32.0000 1.9906 1.9925 419.1656 419.6483 0.0723 -1.0000 -1.0000 5732928 1582541893.10 151.5204 60.0014 32.0000 1.9898 1.9917 419.2130 419.6971 0.0725 -1.0000 -1.0000 5732991 1582541893.20 151.5204 60.0014 32.0000 1.9901 1.9920 419.2038 419.6866 0.0722 -1.0000 -1.0000 5733038 1582541893.30 151.5204 60.0014 32.0000 1.9913 1.9932 419.0627 419.5441 0.0720 -1.0000 -1.0000 5733116 1582541893.40 151.5204 60.0014 32.0000 1.9912 1.9931 419.0199 419.5022 0.0723 -1.0000 -1.0000 5733897 1582541893.50 151.5204 60.0014 32.0000 1.9908 1.9927 419.1763 419.6611 0.0726 -1.0000 -1.0000 5733975 1582541893.60 151.5014 60.0014 32.0000 1.9913 1.9932 419.1780 419.6638 0.0727 -1.0000 -1.0000 5734038 1582541893.70 151.4981 60.0014 32.0000 1.9921 1.9940 419.0984 419.5833 0.0726 -1.0000 -1.0000 5734100 1582541893.80 151.4981 60.0014 32.0000 1.9915 1.9934 419.0797 419.5615 0.0721 -1.0000 -1.0000 5734178 1582541893.90 151.4981 60.0014 32.0000 1.9901 1.9920 419.2272 419.7111 0.0724 -1.0000 -1.0000 5734241 1582541894.00 151.4981 60.0014 32.0000 1.9904 1.9923 419.2069 419.6910 0.0724 -1.0000 -1.0000 5734303 1582541894.10 151.4981 60.0014 32.0000 1.9912 1.9931 419.1332 419.6185 0.0727 -1.0000 -1.0000 5734381 1582541894.20 151.4687 60.0014 32.0000 1.9919 1.9938 419.0355 419.5274 0.0737 -1.0000 -1.0000 5734585 1582541894.30 151.4687 60.0014 32.0000 1.9915 1.9934 419.1550 419.6497 0.0741 -1.0000 -1.0000 5734647 1582541894.40 151.4687 60.0014 32.0000 1.9901 1.9920 419.2319 419.7252 0.0736 -1.0000 -1.0000 5734710 1582541894.50 151.4687 60.0014 32.0000 1.9904 1.9923 419.2843 419.7743 0.0732 -1.0000 -1.0000 5734772 1582541894.60 151.4687 60.0014 32.0000 1.9910 1.9929 419.1477 419.6345 0.0728 -1.0000 -1.0000 5734835 1582541894.70 151.4687 60.0014 32.0000 1.9917 1.9936 419.0829 419.5681 0.0725 -1.0000 -1.0000 5734913 1582541894.80 151.4634 60.0020 32.0000 1.9907 1.9926 419.2530 419.7374 0.0725 -1.0000 -1.0000 5734975 1582541894.90 151.4631 60.0020 32.0000 1.9904 1.9923 419.1576 419.6419 0.0724 -1.0000 -1.0000 5735616 1582541895.00 151.4631 60.0020 32.0000 1.9907 1.9926 419.2144 419.6964 0.0720 -1.0000 -1.0000 5735678 1582541895.10 151.4631 60.0020 32.0000 1.9912 1.9931 419.1356 419.6163 0.0720 -1.0000 -1.0000 5735741 1582541895.20 151.4631 60.0020 32.0000 1.9910 1.9929 419.0953 419.5831 0.0734 -1.0000 -1.0000 5735803 1582541895.30 151.4631 60.0020 32.0000 1.9901 1.9920 419.1539 419.6503 0.0742 -1.0000 -1.0000 5735881 1582541895.40 151.4930 60.0020 32.0000 1.9903 1.9922 419.2332 419.7246 0.0732 -1.0000 -1.0000 5735944 1582541895.50 151.4930 60.0020 32.0000 1.9914 1.9933 419.1204 419.6059 0.0725 -1.0000 -1.0000 5736022 1582541895.60 151.4930 60.0020 32.0000 1.9915 1.9934 419.0199 419.5022 0.0721 -1.0000 -1.0000 5736085 1582541895.70 151.4930 60.0020 32.0000 1.9905 1.9924 419.2272 419.7083 0.0720 -1.0000 -1.0000 5736147 1582541895.80 151.4930 60.0020 32.0000 1.9909 1.9928 419.2150 419.6972 0.0722 -1.0000 -1.0000 5736225 1582541895.90 151.4726 60.0020 32.0000 1.9912 1.9931 419.1834 419.6656 0.0722 -1.0000 -1.0000 5736288 1582541896.00 151.4726 60.0020 32.0000 1.9921 1.9940 419.0997 419.5818 0.0722 -1.0000 -1.0000 5736350 1582541896.10 151.4726 60.0020 32.0000 1.9917 1.9936 419.0208 419.5043 0.0724 -1.0000 -1.0000 5736413 1582541896.20 151.4726 60.0020 32.0000 1.9908 1.9927 419.1236 419.6078 0.0725 -1.0000 -1.0000 5736475 1582541896.30 151.4726 60.0020 32.0000 1.9913 1.9932 419.2303 419.7148 0.0725 -1.0000 -1.0000 5736538 1582541896.40 151.4726 60.0020 32.0000 1.9913 1.9931 419.1063 419.5911 0.0727 -1.0000 -1.0000 5736616 1582541896.50 151.4429 60.0020 32.0000 1.9919 1.9938 419.0529 419.5392 0.0728 -1.0000 -1.0000 5737382 1582541896.60 151.4429 60.0020 32.0000 1.9917 1.9936 419.1243 419.6091 0.0725 -1.0000 -1.0000 5737444 1582541896.70 151.4429 60.0020 32.0000 1.9905 1.9924 419.3189 419.8020 0.0723 -1.0000 -1.0000 5737506 1582541896.80 151.4429 60.0020 32.0000 1.9904 1.9923 419.2669 419.7504 0.0724 -1.0000 -1.0000 5737569 1582541896.90 151.4429 60.0020 32.0000 1.9905 1.9924 419.1787 419.6652 0.0729 -1.0000 -1.0000 5737647 1582541897.00 151.4429 60.0020 32.0000 1.9911 1.9931 419.1020 419.5901 0.0728 -1.0000 -1.0000 5737710 1582541897.10 151.4429 60.0020 32.0000 1.9909 1.9928 419.2055 419.6894 0.0723 -1.0000 -1.0000 5737772 1582541897.20 151.4429 60.0020 32.0000 1.9903 1.9921 419.2905 419.7724 0.0720 -1.0000 -1.0000 5737835 1582541897.30 151.4429 60.0020 32.0000 1.9908 1.9927 419.2485 419.7290 0.0719 -1.0000 -1.0000 5737913 1582541897.40 151.4429 60.0020 32.0000 1.9911 1.9930 419.0185 419.5000 0.0722 -1.0000 -1.0000 5737991 1582541897.50 151.4429 60.0020 32.0000 1.9916 1.9934 418.9694 419.4516 0.0721 -1.0000 -1.0000 5738100 1582541897.60 151.4443 60.0020 32.0000 1.9917 1.9936 419.1054 419.5872 0.0722 -1.0000 -1.0000 5738381 1582541897.70 151.4542 60.0020 32.0000 1.9905 1.9924 419.1715 419.6545 0.0723 -1.0000 -1.0000 5738444 1582541897.80 151.4542 60.0020 32.0000 1.9902 1.9921 419.2173 419.6998 0.0722 -1.0000 -1.0000 5738522 1582541897.90 151.4542 60.0020 32.0000 1.9909 1.9928 419.1338 419.6174 0.0723 -1.0000 -1.0000 5738585 1582541898.00 151.4542 60.0020 32.0000 1.9919 1.9938 419.0085 419.4890 0.0719 -1.0000 -1.0000 5738647 1582541898.10 151.4542 60.0020 32.0000 1.9909 1.9928 419.1148 419.5937 0.0716 -1.0000 -1.0000 5738725 1582541898.20 151.4621 60.0020 32.0000 1.9911 1.9929 419.2344 419.7146 0.0720 -1.0000 -1.0000 5738788 1582541898.30 151.4621 60.0020 32.0000 1.9915 1.9934 419.1299 419.6120 0.0722 -1.0000 -1.0000 5738850 1582541898.40 151.4621 60.0020 32.0000 1.9916 1.9935 419.0543 419.5376 0.0724 -1.0000 -1.0000 5738944 1582541898.50 151.4621 60.0020 32.0000 1.9903 1.9922 419.0885 419.5736 0.0727 -1.0000 -1.0000 5739006 1582541898.60 151.4621 60.0020 32.0000 1.9907 1.9926 419.0520 419.5392 0.0730 -1.0000 -1.0000 5739069 1582541898.70 151.4621 60.0020 32.0000 1.9910 1.9930 419.2205 419.7078 0.0728 -1.0000 -1.0000 5739131 1582541898.80 151.4621 60.0020 32.0000 1.9915 1.9934 419.1517 419.6387 0.0730 -1.0000 -1.0000 5739194 1582541898.90 151.4621 60.0020 32.0000 1.9928 1.9947 419.0524 419.5412 0.0733 -1.0000 -1.0000 5739256 1582541899.00 151.4621 60.0020 32.0000 1.9911 1.9930 419.1169 419.6088 0.0737 -1.0000 -1.0000 5739335 1582541899.10 151.4621 60.0020 32.0000 1.9908 1.9928 419.3093 419.8025 0.0738 -1.0000 -1.0000 5739397 1582541899.20 151.4621 60.0020 32.0000 1.9911 1.9930 419.1792 419.6721 0.0737 -1.0000 -1.0000 5739460 1582541899.30 151.4573 60.0020 32.0000 1.9911 1.9930 419.0825 419.5759 0.0740 -1.0000 -1.0000 5739538 1582541899.40 151.4350 60.0020 32.0000 1.9907 1.9926 419.1840 419.6802 0.0742 -1.0000 -1.0000 5739600 1582541899.50 151.4350 60.0020 32.0000 1.9905 1.9924 419.1830 419.6771 0.0740 -1.0000 -1.0000 5739678 1582541899.60 151.4350 60.0020 32.0000 1.9906 1.9925 419.1481 419.6441 0.0743 -1.0000 -1.0000 5739741 1582541899.70 151.4350 60.0020 32.0000 1.9913 1.9933 419.0897 419.5885 0.0748 -1.0000 -1.0000 5739803 1582541899.80 151.4350 60.0020 32.0000 1.9909 1.9928 418.9546 419.4549 0.0749 -1.0000 -1.0000 5739881 1582541899.90 151.5082 60.0011 32.0000 1.9910 1.9930 419.2608 419.7634 0.0754 -1.0000 -1.0000 5739944 1582541900.00 151.5082 60.0011 32.0000 1.9905 1.9925 419.2405 419.7449 0.0754 -1.0000 -1.0000 5740006 1582541900.10 151.5082 60.0011 32.0000 1.9918 1.9938 419.0101 419.5129 0.0751 -1.0000 -1.0000 5740397 1582541900.20 151.5082 60.0011 32.0000 1.9916 1.9935 419.0696 419.5679 0.0744 -1.0000 -1.0000 5740460 1582541900.30 151.5082 60.0011 32.0000 1.9918 1.9937 418.9931 419.4888 0.0742 -1.0000 -1.0000 5740522 1582541900.40 151.5082 60.0011 32.0000 1.9916 1.9935 419.2200 419.7164 0.0743 -1.0000 -1.0000 5740585 1582541900.50 151.4857 60.0011 32.0000 1.9916 1.9935 419.2030 419.6988 0.0739 -1.0000 -1.0000 5740647 1582541900.60 151.4837 60.0011 32.0000 1.9914 1.9934 419.1532 419.6433 0.0733 -1.0000 -1.0000 5740835 1582541900.70 151.4837 60.0011 32.0000 1.9924 1.9943 419.1845 419.6712 0.0728 -1.0000 -1.0000 5740913 1582541900.80 151.4837 60.0011 32.0000 1.9922 1.9941 419.2068 419.6936 0.0728 -1.0000 -1.0000 5740975 1582541900.90 151.4837 60.0011 32.0000 1.9905 1.9924 419.2672 419.7545 0.0729 -1.0000 -1.0000 5741038 1582541901.00 151.4837 60.0011 32.0000 1.9907 1.9926 419.2850 419.7733 0.0731 -1.0000 -1.0000 5741116 1582541901.10 151.4756 60.0011 32.0000 1.9901 1.9921 419.3309 419.8191 0.0729 -1.0000 -1.0000 5741382 1582541901.20 151.4756 60.0011 32.0000 1.9912 1.9931 419.1609 419.6454 0.0724 -1.0000 -1.0000 5741444 1582541901.30 151.4756 60.0011 32.0000 1.9921 1.9940 419.0637 419.5455 0.0720 -1.0000 -1.0000 5741522 1582541901.40 151.4756 60.0011 32.0000 1.9917 1.9936 419.1176 419.5990 0.0721 -1.0000 -1.0000 5741585 1582541901.50 151.4756 60.0011 32.0000 1.9906 1.9925 419.1309 419.6141 0.0724 -1.0000 -1.0000 5741663 1582541901.60 151.4656 60.0011 32.0000 1.9911 1.9930 419.1475 419.6308 0.0723 -1.0000 -1.0000 5741866 1582541901.70 151.4576 60.0011 32.0000 1.9919 1.9938 419.0238 419.5077 0.0725 -1.0000 -1.0000 5741928 1582541901.80 151.4576 60.0011 32.0000 1.9911 1.9930 419.1127 419.6015 0.0733 -1.0000 -1.0000 5741991 1582541901.90 151.4576 60.0011 32.0000 1.9914 1.9933 419.0974 419.5896 0.0738 -1.0000 -1.0000 5742053 1582541902.00 151.4576 60.0011 32.0000 1.9907 1.9927 419.2482 419.7423 0.0740 -1.0000 -1.0000 5742131 1582541902.10 151.4576 60.0011 32.0000 1.9914 1.9933 419.2465 419.7410 0.0742 -1.0000 -1.0000 5742194 1582541902.20 151.4651 60.0011 32.0000 1.9928 1.9947 419.1703 419.6681 0.0745 -1.0000 -1.0000 5742256 1582541902.30 151.4651 60.0011 32.0000 1.9916 1.9936 419.0727 419.5703 0.0745 -1.0000 -1.0000 5742319 1582541902.40 151.4651 60.0011 32.0000 1.9911 1.9930 419.1849 419.6852 0.0749 -1.0000 -1.0000 5742397 1582541902.50 151.4651 60.0011 32.0000 1.9909 1.9928 419.3272 419.8287 0.0751 -1.0000 -1.0000 5742460 1582541902.60 151.4651 60.0011 32.0000 1.9911 1.9931 419.3028 419.8052 0.0751 -1.0000 -1.0000 5742522 1582541902.70 151.4651 60.0011 32.0000 1.9914 1.9934 419.0740 419.5735 0.0747 -1.0000 -1.0000 5742866 1582541902.80 151.4525 60.0011 32.0000 1.9912 1.9932 419.2966 419.7952 0.0744 -1.0000 -1.0000 5742944 1582541902.90 151.4525 60.0011 32.0000 1.9903 1.9923 419.3662 419.8616 0.0741 -1.0000 -1.0000 5743022 1582541903.00 151.4525 60.0011 32.0000 1.9908 1.9927 419.2466 419.7408 0.0739 -1.0000 -1.0000 5743100 1582541903.10 151.4525 60.0011 32.0000 1.9912 1.9931 419.1569 419.6499 0.0738 -1.0000 -1.0000 5743163 1582541903.20 151.4525 60.0011 32.0000 1.9916 1.9935 419.1879 419.6803 0.0737 -1.0000 -1.0000 5743225 1582541903.30 151.4549 60.0011 32.0000 1.9921 1.9941 419.2325 419.7235 0.0734 -1.0000 -1.0000 5743303 1582541903.40 151.4566 60.0011 32.0000 1.9907 1.9926 419.3131 419.8028 0.0733 -1.0000 -1.0000 5743366 1582541903.50 151.4566 60.0011 32.0000 1.9904 1.9923 419.3499 419.8393 0.0732 -1.0000 -1.0000 5743428 1582541903.60 151.4566 60.0011 32.0000 1.9918 1.9937 419.1824 419.6715 0.0732 -1.0000 -1.0000 5743491 1582541903.70 151.4566 60.0011 32.0000 1.9919 1.9938 419.1510 419.6382 0.0728 -1.0000 -1.0000 5743616 1582541903.80 151.4566 60.0011 32.0000 1.9912 1.9931 419.2631 419.7484 0.0726 -1.0000 -1.0000 5743694 1582541903.90 151.4662 60.0011 32.0000 1.9916 1.9935 419.2427 419.7283 0.0727 -1.0000 -1.0000 5743756 1582541904.00 151.4705 60.0011 32.0000 1.9917 1.9936 419.1848 419.6721 0.0731 -1.0000 -1.0000 5743819 1582541904.10 151.4705 60.0011 32.0000 1.9917 1.9936 419.1117 419.6004 0.0731 -1.0000 -1.0000 5743897 1582541904.20 151.4705 60.0011 32.0000 1.9912 1.9931 419.1205 419.6094 0.0732 -1.0000 -1.0000 5744131 1582541904.30 151.4705 60.0011 32.0000 1.9919 1.9938 419.1667 419.6563 0.0734 -1.0000 -1.0000 5744194 1582541904.40 151.4705 60.0011 32.0000 1.9904 1.9924 419.2495 419.7427 0.0740 -1.0000 -1.0000 5744256 1582541904.50 151.5001 60.0011 32.0000 1.9910 1.9930 419.2718 419.7745 0.0754 -1.0000 -1.0000 5744319 1582541904.60 151.5001 60.0011 32.0000 1.9909 1.9929 419.1722 419.6778 0.0755 -1.0000 -1.0000 5744381 1582541904.70 151.5001 60.0011 32.0000 1.9916 1.9935 419.1504 419.6495 0.0744 -1.0000 -1.0000 5744694 1582541904.80 151.5001 60.0011 32.0000 1.9922 1.9941 419.2203 419.7124 0.0736 -1.0000 -1.0000 5744756 1582541904.90 151.5001 60.0011 32.0000 1.9912 1.9932 419.2210 419.7133 0.0737 -1.0000 -1.0000 5744819 1582541905.00 151.5001 60.0011 32.0000 1.9909 1.9928 419.3630 419.8554 0.0736 -1.0000 -1.0000 5744882 1582541905.10 151.4481 60.0012 32.0000 1.9911 1.9930 419.2218 419.7138 0.0737 -1.0000 -1.0000 5744944 1582541905.20 151.4481 60.0012 32.0000 1.9919 1.9938 419.1876 419.6812 0.0739 -1.0000 -1.0000 5745366 1582541905.30 151.4481 60.0012 32.0000 1.9903 1.9922 419.2884 419.7828 0.0740 -1.0000 -1.0000 5745444 1582541905.40 151.4481 60.0012 32.0000 1.9909 1.9928 419.2819 419.7763 0.0739 -1.0000 -1.0000 5745506 1582541905.50 151.4481 60.0012 32.0000 1.9915 1.9934 419.1253 419.6185 0.0739 -1.0000 -1.0000 5745585 1582541905.60 151.4598 60.0012 32.0000 1.9914 1.9933 419.1454 419.6420 0.0744 -1.0000 -1.0000 5745647 1582541905.70 151.4639 60.0012 32.0000 1.9910 1.9930 419.2248 419.7245 0.0749 -1.0000 -1.0000 5745897 1582541905.80 151.4639 60.0012 32.0000 1.9910 1.9929 419.2857 419.7842 0.0745 -1.0000 -1.0000 5745975 1582541905.90 151.4639 60.0012 32.0000 1.9912 1.9931 419.2163 419.7114 0.0740 -1.0000 -1.0000 5746038 1582541906.00 151.4639 60.0012 32.0000 1.9915 1.9934 419.1743 419.6667 0.0736 -1.0000 -1.0000 5746100 1582541906.10 151.4640 60.0012 32.0000 1.9914 1.9933 419.1281 419.6186 0.0733 -1.0000 -1.0000 5746178 1582541906.20 151.4671 60.0012 32.0000 1.9916 1.9935 419.2088 419.6959 0.0730 -1.0000 -1.0000 5746413 1582541906.30 151.4671 60.0012 32.0000 1.9911 1.9930 419.3075 419.7961 0.0730 -1.0000 -1.0000 5746475 1582541906.40 151.4671 60.0012 32.0000 1.9909 1.9928 419.1472 419.6344 0.0729 -1.0000 -1.0000 5746538 1582541906.50 151.4671 60.0012 32.0000 1.9913 1.9932 419.1381 419.6255 0.0730 -1.0000 -1.0000 5746600 1582541906.60 151.4671 60.0012 32.0000 1.9917 1.9936 419.0701 419.5571 0.0730 -1.0000 -1.0000 5746663 1582541906.70 151.4911 60.0012 32.0000 1.9911 1.9931 419.3507 419.8398 0.0733 -1.0000 -1.0000 5746741 1582541906.80 151.4911 60.0012 32.0000 1.9906 1.9926 419.3293 419.8185 0.0731 -1.0000 -1.0000 5746866 1582541906.90 151.4911 60.0012 32.0000 1.9910 1.9929 419.2715 419.7622 0.0736 -1.0000 -1.0000 5746928 1582541907.00 151.4911 60.0012 32.0000 1.9918 1.9937 419.2254 419.7181 0.0737 -1.0000 -1.0000 5747006 1582541907.10 151.4911 60.0012 32.0000 1.9913 1.9933 419.1776 419.6697 0.0737 -1.0000 -1.0000 5747069 1582541907.20 151.4486 60.0012 32.0000 1.9905 1.9925 419.2848 419.7756 0.0734 -1.0000 -1.0000 5747131 1582541907.30 151.4336 60.0012 32.0000 1.9906 1.9925 419.3329 419.8230 0.0733 -1.0000 -1.0000 5747397 1582541907.40 151.4336 60.0012 32.0000 1.9911 1.9930 419.1865 419.6773 0.0736 -1.0000 -1.0000 5747444 1582541907.50 151.4336 60.0012 32.0000 1.9920 1.9939 419.0389 419.5306 0.0736 -1.0000 -1.0000 5747522 1582541907.60 151.4336 60.0012 32.0000 1.9908 1.9928 419.1736 419.6653 0.0736 -1.0000 -1.0000 5747585 1582541907.70 151.4336 60.0012 32.0000 1.9902 1.9921 419.2818 419.7730 0.0735 -1.0000 -1.0000 5747647 1582541907.80 151.4422 60.0012 32.0000 1.9917 1.9936 419.2107 419.7012 0.0733 -1.0000 -1.0000 5747881 1582541907.90 151.4476 60.0012 32.0000 1.9914 1.9933 419.1520 419.6428 0.0735 -1.0000 -1.0000 5747944 1582541908.00 151.4476 60.0012 32.0000 1.9906 1.9926 419.0544 419.5472 0.0739 -1.0000 -1.0000 5748006 1582541908.10 151.4476 60.0012 32.0000 1.9918 1.9938 419.1193 419.6151 0.0743 -1.0000 -1.0000 5748085 1582541908.20 151.4476 60.0012 32.0000 1.9907 1.9927 419.2541 419.7513 0.0744 -1.0000 -1.0000 5748147 1582541908.30 151.4476 60.0012 32.0000 1.9911 1.9930 419.3504 419.8464 0.0741 -1.0000 -1.0000 5748647 1582541908.40 151.4685 60.0012 32.0000 1.9914 1.9933 419.2596 419.7535 0.0738 -1.0000 -1.0000 5748725 1582541908.50 151.4685 60.0012 32.0000 1.9915 1.9935 419.2034 419.6946 0.0735 -1.0000 -1.0000 5748788 1582541908.60 151.4685 60.0012 32.0000 1.9912 1.9931 419.3173 419.8076 0.0734 -1.0000 -1.0000 5748850 1582541908.70 151.4685 60.0012 32.0000 1.9915 1.9934 419.3967 419.8888 0.0737 -1.0000 -1.0000 5748928 1582541908.80 151.4685 60.0012 32.0000 1.9912 1.9932 419.2306 419.7229 0.0736 -1.0000 -1.0000 5749116 1582541908.90 151.4828 60.0012 32.0000 1.9914 1.9933 419.1384 419.6301 0.0737 -1.0000 -1.0000 5749178 1582541909.00 151.5077 60.0012 32.0000 1.9923 1.9942 419.0965 419.5880 0.0736 -1.0000 -1.0000 5749256 1582541909.10 151.5077 60.0012 32.0000 1.9921 1.9940 419.1293 419.6213 0.0737 -1.0000 -1.0000 5749319 1582541909.20 151.5077 60.0012 32.0000 1.9919 1.9938 419.3187 419.8114 0.0736 -1.0000 -1.0000 5749382 1582541909.30 151.5077 60.0012 32.0000 1.9921 1.9940 419.3168 419.8071 0.0733 -1.0000 -1.0000 5749444 1582541909.40 151.5077 60.0012 32.0000 1.9917 1.9936 419.2051 419.6950 0.0734 -1.0000 -1.0000 5749506 1582541909.50 151.5140 60.0012 32.0000 1.9916 1.9936 419.1643 419.6542 0.0733 -1.0000 -1.0000 5749585 1582541909.60 151.5140 60.0012 32.0000 1.9914 1.9933 419.2632 419.7528 0.0732 -1.0000 -1.0000 5749647 1582541909.70 151.5140 60.0012 32.0000 1.9910 1.9929 419.2103 419.6991 0.0732 -1.0000 -1.0000 5749710 1582541909.80 151.5140 60.0012 32.0000 1.9918 1.9937 419.2038 419.6936 0.0733 -1.0000 -1.0000 5749788 1582541909.90 151.5140 60.0012 32.0000 1.9919 1.9939 419.1622 419.6518 0.0732 -1.0000 -1.0000 5749850 1582541910.00 151.5263 60.0002 32.0000 1.9923 1.9942 419.1053 419.5927 0.0729 -1.0000 -1.0000 5749913 1582541910.10 151.5269 60.0001 32.0000 1.9907 1.9926 419.2149 419.7007 0.0726 -1.0000 -1.0000 5749975 1582541910.20 151.5269 60.0001 32.0000 1.9910 1.9929 419.3167 419.8035 0.0729 -1.0000 -1.0000 5750038 1582541910.30 151.5269 60.0001 32.0000 1.9916 1.9935 419.2526 419.7405 0.0730 -1.0000 -1.0000 5750100 1582541910.40 151.5269 60.0001 32.0000 1.9922 1.9941 419.1417 419.6285 0.0728 -1.0000 -1.0000 5750397 1582541910.50 151.5230 60.0001 32.0000 1.9912 1.9931 419.0620 419.5484 0.0728 -1.0000 -1.0000 5750444 1582541910.60 151.4990 60.0001 32.0000 1.9911 1.9930 419.2329 419.7182 0.0727 -1.0000 -1.0000 5750506 1582541910.70 151.4990 60.0001 32.0000 1.9918 1.9937 419.2845 419.7703 0.0727 -1.0000 -1.0000 5750585 1582541910.80 151.4990 60.0001 32.0000 1.9916 1.9935 419.3609 419.8471 0.0728 -1.0000 -1.0000 5750647 1582541910.90 151.4990 60.0001 32.0000 1.9921 1.9940 419.2312 419.7180 0.0729 -1.0000 -1.0000 5751382 1582541911.00 151.4990 60.0001 32.0000 1.9920 1.9939 419.1164 419.6035 0.0729 -1.0000 -1.0000 5751460 1582541911.10 151.4990 60.0001 32.0000 1.9915 1.9934 419.2582 419.7459 0.0730 -1.0000 -1.0000 5751522 1582541911.20 151.4700 60.0001 32.0000 1.9912 1.9931 419.3643 419.8536 0.0733 -1.0000 -1.0000 5751585 1582541911.30 151.4700 60.0001 32.0000 1.9910 1.9929 419.1421 419.6341 0.0737 -1.0000 -1.0000 5751647 1582541911.40 151.4700 60.0001 32.0000 1.9927 1.9946 419.1671 419.6607 0.0740 -1.0000 -1.0000 5751710 1582541911.50 151.4700 60.0001 32.0000 1.9918 1.9938 419.1228 419.6172 0.0739 -1.0000 -1.0000 5751788 1582541911.60 151.4700 60.0001 32.0000 1.9910 1.9929 419.1331 419.6258 0.0737 -1.0000 -1.0000 5751850 1582541911.70 151.5009 60.0001 32.0000 1.9905 1.9924 419.3176 419.8100 0.0737 -1.0000 -1.0000 5751928 1582541911.80 151.5009 60.0001 32.0000 1.9910 1.9930 419.4357 419.9287 0.0737 -1.0000 -1.0000 5751991 1582541911.90 151.5009 60.0001 32.0000 1.9916 1.9935 419.2324 419.7255 0.0738 -1.0000 -1.0000 5752116 1582541912.00 151.5009 60.0001 32.0000 1.9920 1.9939 419.1845 419.6758 0.0734 -1.0000 -1.0000 5752178 1582541912.10 151.5009 60.0001 32.0000 1.9915 1.9934 419.2068 419.6954 0.0730 -1.0000 -1.0000 5752256 1582541912.20 151.5113 60.0001 32.0000 1.9914 1.9933 419.4223 419.9100 0.0729 -1.0000 -1.0000 5752319 1582541912.30 151.5348 60.0001 32.0000 1.9913 1.9932 419.2882 419.7757 0.0730 -1.0000 -1.0000 5752381 1582541912.40 151.5348 60.0001 32.0000 1.9922 1.9941 419.1361 419.6245 0.0731 -1.0000 -1.0000 5752460 1582541912.50 151.5348 60.0001 32.0000 1.9922 1.9941 419.1326 419.6201 0.0729 -1.0000 -1.0000 5752522 1582541912.60 151.5348 60.0001 32.0000 1.9915 1.9934 419.3563 419.8431 0.0729 -1.0000 -1.0000 5752585 1582541912.70 151.5348 60.0001 32.0000 1.9915 1.9934 419.2598 419.7484 0.0731 -1.0000 -1.0000 5752647 1582541912.80 151.5543 60.0001 32.0000 1.9922 1.9941 419.1385 419.6272 0.0732 -1.0000 -1.0000 5752710 1582541912.90 151.5543 60.0001 32.0000 1.9922 1.9941 419.1335 419.6259 0.0738 -1.0000 -1.0000 5752897 1582541913.00 151.5543 60.0001 32.0000 1.9919 1.9938 419.2651 419.7593 0.0738 -1.0000 -1.0000 5752960 1582541913.10 151.5543 60.0001 32.0000 1.9916 1.9936 419.2897 419.7807 0.0734 -1.0000 -1.0000 5753022 1582541913.20 151.5543 60.0001 32.0000 1.9914 1.9933 419.1278 419.6175 0.0733 -1.0000 -1.0000 5753085 1582541913.30 151.5549 60.0001 32.0000 1.9919 1.9938 419.1741 419.6643 0.0733 -1.0000 -1.0000 5753163 1582541913.40 151.5566 60.0001 32.0000 1.9912 1.9931 419.1143 419.6032 0.0730 -1.0000 -1.0000 5753397 1582541913.50 151.5566 60.0001 32.0000 1.9918 1.9937 419.3061 419.7935 0.0730 -1.0000 -1.0000 5753460 1582541913.60 151.5566 60.0001 32.0000 1.9914 1.9933 419.3663 419.8529 0.0728 -1.0000 -1.0000 5753522 1582541913.70 151.5566 60.0001 32.0000 1.9910 1.9929 419.1301 419.6177 0.0729 -1.0000 -1.0000 5753585 1582541913.80 151.5566 60.0001 32.0000 1.9922 1.9941 419.0195 419.5059 0.0728 -1.0000 -1.0000 5753663 1582541913.90 151.5022 60.0001 32.0000 1.9917 1.9936 419.1467 419.6327 0.0727 -1.0000 -1.0000 5753897 1582541914.00 151.5022 60.0001 32.0000 1.9912 1.9931 419.2655 419.7520 0.0728 -1.0000 -1.0000 5753960 1582541914.10 151.5022 60.0001 32.0000 1.9908 1.9927 419.3267 419.8143 0.0731 -1.0000 -1.0000 5754022 1582541914.20 151.5022 60.0001 32.0000 1.9916 1.9935 419.1922 419.6820 0.0733 -1.0000 -1.0000 5754085 1582541914.30 151.5022 60.0001 32.0000 1.9921 1.9941 419.1264 419.6158 0.0733 -1.0000 -1.0000 5754147 1582541914.40 151.5339 60.0001 32.0000 1.9912 1.9932 419.3506 419.8407 0.0735 -1.0000 -1.0000 5754225 1582541914.50 151.5601 60.0001 32.0000 1.9908 1.9927 419.3036 419.8068 0.0767 -1.0000 -1.0000 5754647 1582541914.60 151.5601 60.0001 32.0000 1.9911 1.9931 419.1003 419.6414 0.0822 -1.0000 -1.0000 5754710 1582541914.70 151.5601 60.0001 32.0000 1.9917 1.9939 419.1020 419.6392 0.0806 -1.0000 -1.0000 5754788 1582541914.80 151.5601 60.0001 32.0000 1.9913 1.9934 419.1705 419.6926 0.0776 -1.0000 -1.0000 5754850 1582541914.90 151.5601 60.0001 32.0000 1.9907 1.9927 419.2998 419.8097 0.0760 -1.0000 -1.0000 5754913 1582541915.00 151.5968 60.0007 32.0000 1.9907 1.9926 419.2647 419.7670 0.0751 -1.0000 -1.0000 5755163 1582541915.10 151.5968 60.0007 32.0000 1.9916 1.9936 419.1344 419.6350 0.0747 -1.0000 -1.0000 5755225 1582541915.20 151.5968 60.0007 32.0000 1.9920 1.9939 419.1357 419.6326 0.0743 -1.0000 -1.0000 5755288 1582541915.30 151.5968 60.0007 32.0000 1.9911 1.9930 419.1312 419.6247 0.0737 -1.0000 -1.0000 5755366 1582541915.40 151.5968 60.0007 32.0000 1.9906 1.9925 419.3586 419.8485 0.0732 -1.0000 -1.0000 5755428 1582541915.50 151.5320 60.0007 32.0000 1.9909 1.9928 419.2271 419.7148 0.0729 -1.0000 -1.0000 5755631 1582541915.60 151.5320 60.0007 32.0000 1.9920 1.9939 419.0983 419.5839 0.0726 -1.0000 -1.0000 5755694 1582541915.70 151.5320 60.0007 32.0000 1.9911 1.9930 419.2569 419.7442 0.0730 -1.0000 -1.0000 5755756 1582541915.80 151.5320 60.0007 32.0000 1.9903 1.9922 419.3339 419.8228 0.0732 -1.0000 -1.0000 5755835 1582541915.90 151.5320 60.0007 32.0000 1.9917 1.9936 419.2266 419.7160 0.0733 -1.0000 -1.0000 5755897 1582541916.00 151.5308 60.0007 32.0000 1.9918 1.9937 419.0317 419.5210 0.0732 -1.0000 -1.0000 5756131 1582541916.10 151.5281 60.0007 32.0000 1.9915 1.9934 419.0421 419.5297 0.0730 -1.0000 -1.0000 5756210 1582541916.20 151.5281 60.0007 32.0000 1.9913 1.9932 419.1691 419.6568 0.0730 -1.0000 -1.0000 5756272 1582541916.30 151.5281 60.0007 32.0000 1.9909 1.9928 419.3251 419.8138 0.0732 -1.0000 -1.0000 5756335 1582541916.40 151.5281 60.0007 32.0000 1.9909 1.9928 419.3065 419.7948 0.0730 -1.0000 -1.0000 5756397 1582541916.50 151.5281 60.0007 32.0000 1.9915 1.9934 419.0859 419.5724 0.0728 -1.0000 -1.0000 5756631 1582541916.60 151.5625 60.0007 32.0000 1.9914 1.9933 419.0371 419.5220 0.0726 -1.0000 -1.0000 5756694 1582541916.70 151.5625 60.0007 32.0000 1.9911 1.9930 419.2749 419.7600 0.0726 -1.0000 -1.0000 5756772 1582541916.80 151.5625 60.0007 32.0000 1.9902 1.9921 419.3105 419.7958 0.0727 -1.0000 -1.0000 5756835 1582541916.90 151.5625 60.0007 32.0000 1.9911 1.9930 419.1678 419.6550 0.0730 -1.0000 -1.0000 5756897 1582541917.00 151.5625 60.0007 32.0000 1.9915 1.9934 419.0694 419.5595 0.0734 -1.0000 -1.0000 5756975 1582541917.10 151.5512 60.0007 32.0000 1.9910 1.9929 419.0670 419.5568 0.0734 -1.0000 -1.0000 5757038 1582541917.20 151.5356 60.0007 32.0000 1.9905 1.9924 419.2266 419.7196 0.0740 -1.0000 -1.0000 5757100 1582541917.30 151.5356 60.0007 32.0000 1.9900 1.9920 419.2717 419.7713 0.0750 -1.0000 -1.0000 5757179 1582541917.40 151.5356 60.0007 32.0000 1.9906 1.9926 419.1921 419.6986 0.0758 -1.0000 -1.0000 5757241 1582541917.50 151.5356 60.0007 32.0000 1.9917 1.9936 419.0697 419.5736 0.0751 -1.0000 -1.0000 5757631 1582541917.60 151.5356 60.0007 32.0000 1.9913 1.9933 419.1360 419.6325 0.0742 -1.0000 -1.0000 5757694 1582541917.70 151.4992 60.0007 32.0000 1.9906 1.9925 419.0817 419.5745 0.0736 -1.0000 -1.0000 5757756 1582541917.80 151.4992 60.0007 32.0000 1.9899 1.9919 419.1902 419.6803 0.0733 -1.0000 -1.0000 5757835 1582541917.90 151.4992 60.0007 32.0000 1.9915 1.9935 419.1405 419.6303 0.0733 -1.0000 -1.0000 5757897 1582541918.00 151.4992 60.0007 32.0000 1.9918 1.9938 419.1808 419.6718 0.0736 -1.0000 -1.0000 5757960 1582541918.10 151.4992 60.0007 32.0000 1.9906 1.9926 419.0995 419.5937 0.0738 -1.0000 -1.0000 5758022 1582541918.20 151.4992 60.0007 32.0000 1.9899 1.9918 419.2705 419.7612 0.0733 -1.0000 -1.0000 5758085 1582541918.30 151.5381 60.0007 32.0000 1.9900 1.9919 419.0516 419.5392 0.0729 -1.0000 -1.0000 5758147 1582541918.40 151.5660 60.0007 32.0000 1.9906 1.9925 419.0311 419.5160 0.0725 -1.0000 -1.0000 5758225 1582541918.50 151.5660 60.0007 32.0000 1.9914 1.9933 419.0756 419.5602 0.0725 -1.0000 -1.0000 5758288 1582541918.60 151.5660 60.0007 32.0000 1.9891 1.9910 419.2075 419.6911 0.0723 -1.0000 -1.0000 5758678 1582541918.70 151.5660 60.0007 32.0000 1.9904 1.9923 419.2513 419.7339 0.0722 -1.0000 -1.0000 5758756 1582541918.80 151.5660 60.0007 32.0000 1.9911 1.9930 419.1974 419.6804 0.0723 -1.0000 -1.0000 5758819 1582541918.90 151.5185 60.0007 32.0000 1.9917 1.9936 419.0778 419.5622 0.0727 -1.0000 -1.0000 5758882 1582541919.00 151.5185 60.0007 32.0000 1.9909 1.9929 419.2058 419.6937 0.0731 -1.0000 -1.0000 5758960 1582541919.10 151.5185 60.0007 32.0000 1.9904 1.9924 419.2719 419.7588 0.0727 -1.0000 -1.0000 5759382 1582541919.20 151.5185 60.0007 32.0000 1.9906 1.9925 419.2697 419.7550 0.0725 -1.0000 -1.0000 5759444 1582541919.30 151.5185 60.0007 32.0000 1.9905 1.9924 419.0990 419.5828 0.0724 -1.0000 -1.0000 5759522 1582541919.40 151.4990 60.0007 32.0000 1.9906 1.9925 419.1749 419.6581 0.0723 -1.0000 -1.0000 5759585 1582541919.50 151.4974 60.0007 32.0000 1.9903 1.9922 419.3137 419.7973 0.0724 -1.0000 -1.0000 5759647 1582541919.60 151.4974 60.0007 32.0000 1.9901 1.9920 419.2720 419.7571 0.0726 -1.0000 -1.0000 5800147 1582541919.70 151.4974 60.0007 32.0000 1.9901 1.9920 419.2264 419.7110 0.0725 -1.0000 -1.0000 5800210 1582541919.80 151.4974 60.0007 32.0000 1.9908 1.9927 418.9916 419.4765 0.0726 -1.0000 -1.0000 5800272 1582541919.90 151.4958 60.0006 32.0000 1.9910 1.9929 419.1568 419.6422 0.0727 -1.0000 -1.0000 5800350 1582541920.00 151.4855 60.0003 32.0000 1.9901 1.9920 419.2274 419.7144 0.0730 -1.0000 -1.0000 5800413 1582541920.10 151.4855 60.0003 32.0000 1.9905 1.9924 419.1537 419.6417 0.0730 -1.0000 -1.0000 5800475 1582541920.20 151.4855 60.0003 32.0000 1.9904 1.9923 419.0126 419.5000 0.0729 -1.0000 -1.0000 5800538 1582541920.30 151.4855 60.0003 32.0000 1.9902 1.9921 419.1386 419.6250 0.0729 -1.0000 -1.0000 5800600 1582541920.40 151.4855 60.0003 32.0000 1.9898 1.9917 419.2303 419.7187 0.0732 -1.0000 -1.0000 5800678 1582541920.50 151.4750 60.0003 32.0000 1.9903 1.9922 419.1819 419.6715 0.0733 -1.0000 -1.0000 5800741 1582541920.60 151.4750 60.0003 32.0000 1.9915 1.9934 419.0623 419.5515 0.0733 -1.0000 -1.0000 5800803 1582541920.70 151.4750 60.0003 32.0000 1.9910 1.9929 419.2017 419.6930 0.0735 -1.0000 -1.0000 5800881 1582541920.80 151.4750 60.0003 32.0000 1.9904 1.9923 419.1739 419.6631 0.0730 -1.0000 -1.0000 5800944 1582541920.90 151.4750 60.0003 32.0000 1.9902 1.9922 419.2933 419.7817 0.0731 -1.0000 -1.0000 5801006 1582541921.00 151.4750 60.0003 32.0000 1.9908 1.9927 419.1732 419.6619 0.0731 -1.0000 -1.0000 5801085 1582541921.10 151.5295 60.0003 32.0000 1.9914 1.9933 419.0924 419.5809 0.0732 -1.0000 -1.0000 5801147 1582541921.20 151.5295 60.0003 32.0000 1.9915 1.9934 419.1017 419.5902 0.0731 -1.0000 -1.0000 5801397 1582541921.30 151.5295 60.0003 32.0000 1.9910 1.9929 419.2029 419.6903 0.0728 -1.0000 -1.0000 5801475 1582541921.40 151.5295 60.0003 32.0000 1.9912 1.9931 419.1882 419.6732 0.0726 -1.0000 -1.0000 5801538 1582541921.50 151.5295 60.0003 32.0000 1.9918 1.9937 419.1296 419.6151 0.0728 -1.0000 -1.0000 5801616 1582541921.60 151.5295 60.0003 32.0000 1.9911 1.9930 419.0837 419.5708 0.0729 -1.0000 -1.0000 5801678 1582541921.70 151.5272 60.0003 32.0000 1.9908 1.9927 419.1881 419.6738 0.0726 -1.0000 -1.0000 5802741 1582541921.80 151.5272 60.0003 32.0000 1.9909 1.9928 419.3175 419.8025 0.0727 -1.0000 -1.0000 5802819 1582541921.90 151.5272 60.0003 32.0000 1.9912 1.9931 419.1517 419.6380 0.0728 -1.0000 -1.0000 5802882 1582541922.00 151.5272 60.0003 32.0000 1.9918 1.9937 419.0080 419.4943 0.0728 -1.0000 -1.0000 5802944 1582541922.10 151.5272 60.0003 32.0000 1.9918 1.9937 419.1871 419.6747 0.0730 -1.0000 -1.0000 5803006 1582541922.20 151.4899 60.0003 32.0000 1.9900 1.9919 419.1606 419.6487 0.0731 -1.0000 -1.0000 5803069 1582541922.30 151.4890 60.0003 32.0000 1.9912 1.9931 419.1022 419.5923 0.0735 -1.0000 -1.0000 5803131 1582541922.40 151.4890 60.0003 32.0000 1.9912 1.9931 419.0926 419.5845 0.0737 -1.0000 -1.0000 5803210 1582541922.50 151.4890 60.0003 32.0000 1.9911 1.9930 418.9885 419.4811 0.0737 -1.0000 -1.0000 5803272 1582541922.60 151.4890 60.0003 32.0000 1.9905 1.9924 419.2164 419.7084 0.0736 -1.0000 -1.0000 5803335 1582541922.70 151.4890 60.0003 32.0000 1.9913 1.9932 419.1333 419.6241 0.0734 -1.0000 -1.0000 5803663 1582541922.80 151.5220 60.0003 32.0000 1.9917 1.9936 418.9856 419.4750 0.0733 -1.0000 -1.0000 5803725 1582541922.90 151.5220 60.0003 32.0000 1.9913 1.9932 419.2064 419.6944 0.0731 -1.0000 -1.0000 5803772 1582541923.00 151.5220 60.0003 32.0000 1.9906 1.9925 419.3603 419.8476 0.0729 -1.0000 -1.0000 5803913 1582541923.10 151.5220 60.0003 32.0000 1.9902 1.9921 419.2123 419.6984 0.0727 -1.0000 -1.0000 5803975 1582541923.20 151.5220 60.0003 32.0000 1.9908 1.9927 419.0988 419.5855 0.0729 -1.0000 -1.0000 5804038 1582541923.30 151.5179 60.0003 32.0000 1.9907 1.9926 419.0328 419.5192 0.0728 -1.0000 -1.0000 5804100 1582541923.40 151.5132 60.0003 32.0000 1.9918 1.9937 418.9970 419.4826 0.0727 -1.0000 -1.0000 5804163 1582541923.50 151.5132 60.0003 32.0000 1.9907 1.9926 419.2413 419.7255 0.0724 -1.0000 -1.0000 5804241 1582541923.60 151.5132 60.0003 32.0000 1.9904 1.9923 419.2876 419.7700 0.0722 -1.0000 -1.0000 5804303 1582541923.70 151.5132 60.0003 32.0000 1.9908 1.9926 419.1652 419.6492 0.0726 -1.0000 -1.0000 5804366 1582541923.80 151.5132 60.0003 32.0000 1.9910 1.9929 418.9964 419.4815 0.0726 -1.0000 -1.0000 5804444 1582541923.90 151.5350 60.0003 32.0000 1.9912 1.9931 419.1467 419.6325 0.0727 -1.0000 -1.0000 5804506 1582541924.00 151.5496 60.0003 32.0000 1.9918 1.9937 419.2678 419.7538 0.0727 -1.0000 -1.0000 5804569 1582541924.10 151.5496 60.0003 32.0000 1.9910 1.9929 419.2412 419.7257 0.0724 -1.0000 -1.0000 5804647 1582541924.20 151.5496 60.0003 32.0000 1.9914 1.9933 419.0940 419.5778 0.0724 -1.0000 -1.0000 5804710 1582541924.30 151.5496 60.0003 32.0000 1.9909 1.9927 419.0364 419.5196 0.0724 -1.0000 -1.0000 5804772 1582541924.40 151.5496 60.0003 32.0000 1.9909 1.9928 419.1198 419.6052 0.0727 -1.0000 -1.0000 5804850 1582541924.50 151.4577 60.0012 32.0000 1.9909 1.9928 419.3208 419.8079 0.0729 -1.0000 -1.0000 5804913 1582541924.60 151.4577 60.0012 32.0000 1.9906 1.9925 419.1638 419.6503 0.0728 -1.0000 -1.0000 5804975 1582541924.70 151.4577 60.0012 32.0000 1.9909 1.9928 419.0933 419.5803 0.0730 -1.0000 -1.0000 5805053 1582541924.80 151.4577 60.0012 32.0000 1.9917 1.9936 418.9314 419.4186 0.0733 -1.0000 -1.0000 5805131 1582541924.90 151.4577 60.0012 32.0000 1.9907 1.9926 419.2296 419.7246 0.0749 -1.0000 -1.0000 5805194 1582541925.00 151.4577 60.0012 32.0000 1.9906 1.9925 419.1805 419.6887 0.0759 -1.0000 -1.0000 5805272 1582541925.10 151.4577 60.0012 32.0000 1.9907 1.9926 419.1382 419.6404 0.0749 -1.0000 -1.0000 5805335 1582541925.20 151.4883 60.0012 32.0000 1.9908 1.9927 419.0796 419.5747 0.0739 -1.0000 -1.0000 5805397 1582541925.30 151.5142 60.0012 32.0000 1.9903 1.9923 419.1917 419.6825 0.0735 -1.0000 -1.0000 5805756 1582541925.40 151.5142 60.0012 32.0000 1.9910 1.9929 419.2876 419.7801 0.0737 -1.0000 -1.0000 5805819 1582541925.50 151.5142 60.0012 32.0000 1.9908 1.9927 419.2882 419.7814 0.0737 -1.0000 -1.0000 5805897 1582541925.60 151.5142 60.0012 32.0000 1.9915 1.9934 419.1539 419.6450 0.0735 -1.0000 -1.0000 5805960 1582541925.70 151.5142 60.0012 32.0000 1.9911 1.9930 418.9771 419.4705 0.0741 -1.0000 -1.0000 5806022 1582541925.80 151.4978 60.0012 32.0000 1.9914 1.9933 419.0933 419.5923 0.0748 -1.0000 -1.0000 5806663 1582541925.90 151.4978 60.0012 32.0000 1.9908 1.9928 419.2549 419.7570 0.0751 -1.0000 -1.0000 5806725 1582541926.00 151.4978 60.0012 32.0000 1.9911 1.9931 419.2284 419.7286 0.0747 -1.0000 -1.0000 5806788 1582541926.10 151.4978 60.0012 32.0000 1.9925 1.9945 419.0895 419.5861 0.0742 -1.0000 -1.0000 5806882 1582541926.20 151.4978 60.0012 32.0000 1.9917 1.9936 419.1348 419.6308 0.0742 -1.0000 -1.0000 5806944 1582541926.30 151.4978 60.0012 32.0000 1.9907 1.9926 419.2700 419.7652 0.0741 -1.0000 -1.0000 5807006 1582541926.40 151.5031 60.0012 32.0000 1.9912 1.9932 419.2473 419.7427 0.0741 -1.0000 -1.0000 5807085 1582541926.50 151.5277 60.0012 32.0000 1.9918 1.9938 419.1014 419.5977 0.0740 -1.0000 -1.0000 5807147 1582541926.60 151.5277 60.0012 32.0000 1.9915 1.9934 419.1444 419.6428 0.0745 -1.0000 -1.0000 5807210 1582541926.70 151.5277 60.0012 32.0000 1.9917 1.9936 419.1981 419.6949 0.0743 -1.0000 -1.0000 5807303 1582541926.80 151.5277 60.0012 32.0000 1.9908 1.9928 419.2690 419.7655 0.0743 -1.0000 -1.0000 5807366 1582541926.90 151.5277 60.0012 32.0000 1.9909 1.9928 419.2427 419.7392 0.0743 -1.0000 -1.0000 5807428 1582541927.00 151.4818 60.0012 32.0000 1.9918 1.9937 419.0014 419.4984 0.0744 -1.0000 -1.0000 5807506 1582541927.10 151.4818 60.0012 32.0000 1.9915 1.9935 419.0267 419.5245 0.0746 -1.0000 -1.0000 5807569 1582541927.20 151.4818 60.0012 32.0000 1.9917 1.9936 419.2917 419.7908 0.0747 -1.0000 -1.0000 5807631 1582541927.30 151.4818 60.0012 32.0000 1.9912 1.9931 419.2664 419.7629 0.0741 -1.0000 -1.0000 5807710 1582541927.40 151.4818 60.0012 32.0000 1.9923 1.9942 419.0596 419.5525 0.0738 -1.0000 -1.0000 5807772 1582541927.50 151.4818 60.0012 32.0000 1.9915 1.9935 419.1348 419.6293 0.0741 -1.0000 -1.0000 5807850 1582541927.60 151.4578 60.0012 32.0000 1.9910 1.9929 419.2273 419.7228 0.0741 -1.0000 -1.0000 5807913 1582541927.70 151.4578 60.0012 32.0000 1.9903 1.9922 419.2677 419.7632 0.0742 -1.0000 -1.0000 5807975 1582541927.80 151.4578 60.0012 32.0000 1.9913 1.9932 419.1355 419.6321 0.0744 -1.0000 -1.0000 5808038 1582541927.90 151.4578 60.0012 32.0000 1.9913 1.9933 419.1184 419.6134 0.0741 -1.0000 -1.0000 5808100 1582541928.00 151.4578 60.0012 32.0000 1.9913 1.9933 419.0288 419.5257 0.0744 -1.0000 -1.0000 5808163 1582541928.10 151.4578 60.0012 32.0000 1.9909 1.9928 419.1773 419.6736 0.0743 -1.0000 -1.0000 5808241 1582541928.20 151.4655 60.0012 32.0000 1.9902 1.9921 419.1940 419.6920 0.0746 -1.0000 -1.0000 5808319 1582541928.30 151.4549 60.0012 32.0000 1.9910 1.9929 419.2258 419.7228 0.0742 -1.0000 -1.0000 5808381 1582541928.40 151.4549 60.0012 32.0000 1.9916 1.9936 419.0578 419.5505 0.0736 -1.0000 -1.0000 5808678 1582541928.50 151.4549 60.0012 32.0000 1.9914 1.9934 419.0908 419.5816 0.0735 -1.0000 -1.0000 5808741 1582541928.60 151.4549 60.0012 32.0000 1.9913 1.9933 419.1170 419.6091 0.0738 -1.0000 -1.0000 5808803 1582541928.70 151.4549 60.0012 32.0000 1.9915 1.9935 419.2155 419.7085 0.0740 -1.0000 -1.0000 5808866 1582541928.80 151.4416 60.0012 32.0000 1.9912 1.9931 419.1989 419.6920 0.0737 -1.0000 -1.0000 5808928 1582541928.90 151.4416 60.0012 32.0000 1.9910 1.9930 419.0361 419.5286 0.0737 -1.0000 -1.0000 5809147 1582541929.00 151.4416 60.0012 32.0000 1.9915 1.9934 419.0444 419.5352 0.0736 -1.0000 -1.0000 5809210 1582541929.10 151.4416 60.0012 32.0000 1.9911 1.9930 419.2476 419.7410 0.0738 -1.0000 -1.0000 5809272 1582541929.20 151.4416 60.0012 32.0000 1.9903 1.9922 419.2878 419.7828 0.0741 -1.0000 -1.0000 5809335 1582541929.30 151.4649 60.0012 32.0000 1.9906 1.9925 419.3205 419.8144 0.0738 -1.0000 -1.0000 5809413 1582541929.40 151.4983 60.0012 32.0000 1.9911 1.9930 419.1507 419.6438 0.0738 -1.0000 -1.0000 5809897 1582541929.50 151.4983 60.0012 32.0000 1.9908 1.9927 419.2162 419.7102 0.0739 -1.0000 -1.0000 5809975 1582541929.60 151.4983 60.0012 32.0000 1.9899 1.9918 419.2164 419.7111 0.0741 -1.0000 -1.0000 5810038 1582541929.70 151.4983 60.0012 32.0000 1.9906 1.9926 419.2124 419.7087 0.0743 -1.0000 -1.0000 5810100 1582541929.80 151.4983 60.0012 32.0000 1.9913 1.9932 419.0878 419.5836 0.0742 -1.0000 -1.0000 5810178 1582541929.90 151.4592 60.0005 32.0000 1.9910 1.9930 419.0684 419.5623 0.0739 -1.0000 -1.0000 5810241 1582541930.00 151.4592 60.0005 32.0000 1.9914 1.9933 419.1159 419.6117 0.0743 -1.0000 -1.0000 5810303 1582541930.10 151.4592 60.0005 32.0000 1.9901 1.9920 419.2431 419.7408 0.0745 -1.0000 -1.0000 5810366 1582541930.20 151.4592 60.0005 32.0000 1.9909 1.9929 419.2964 419.7937 0.0744 -1.0000 -1.0000 5810428 1582541930.30 151.4592 60.0005 32.0000 1.9912 1.9932 419.1604 419.6562 0.0741 -1.0000 -1.0000 5810491 1582541930.40 151.4592 60.0005 32.0000 1.9922 1.9942 419.0845 419.5788 0.0740 -1.0000 -1.0000 5810569 1582541930.50 151.4397 60.0005 32.0000 1.9916 1.9936 419.0603 419.5551 0.0741 -1.0000 -1.0000 5811163 1582541930.60 151.4397 60.0005 32.0000 1.9911 1.9930 419.1786 419.6705 0.0737 -1.0000 -1.0000 5811225 1582541930.70 151.4397 60.0005 32.0000 1.9914 1.9933 419.1451 419.6378 0.0738 -1.0000 -1.0000 5811303 1582541930.80 151.4397 60.0005 32.0000 1.9913 1.9932 419.0810 419.5755 0.0741 -1.0000 -1.0000 5811382 1582541930.90 151.4397 60.0005 32.0000 1.9918 1.9937 419.0815 419.5777 0.0743 -1.0000 -1.0000 5811444 1582541931.00 151.5108 60.0005 32.0000 1.9917 1.9936 419.3349 419.8321 0.0744 -1.0000 -1.0000 5811522 1582541931.10 151.5108 60.0005 32.0000 1.9909 1.9928 419.3534 419.8513 0.0745 -1.0000 -1.0000 5811585 1582541931.20 151.5108 60.0005 32.0000 1.9912 1.9931 419.1807 419.6771 0.0742 -1.0000 -1.0000 5811647 1582541931.30 151.5108 60.0005 32.0000 1.9916 1.9936 419.0739 419.5725 0.0747 -1.0000 -1.0000 5811710 1582541931.40 151.5108 60.0005 32.0000 1.9909 1.9928 419.1106 419.6114 0.0750 -1.0000 -1.0000 5811772 1582541931.50 151.5108 60.0005 32.0000 1.9905 1.9925 419.3106 419.8130 0.0752 -1.0000 -1.0000 5811866 1582541931.60 151.5078 60.0005 32.0000 1.9907 1.9926 419.2481 419.7487 0.0748 -1.0000 -1.0000 5811928 1582541931.70 151.5052 60.0005 32.0000 1.9916 1.9936 419.1804 419.6783 0.0744 -1.0000 -1.0000 5811991 1582541931.80 151.5052 60.0005 32.0000 1.9914 1.9933 419.1588 419.6544 0.0741 -1.0000 -1.0000 5812053 1582541931.90 151.5052 60.0005 32.0000 1.9906 1.9925 419.2595 419.7568 0.0746 -1.0000 -1.0000 5812116 1582541932.00 151.5052 60.0005 32.0000 1.9910 1.9929 419.3237 419.8240 0.0749 -1.0000 -1.0000 5812178 1582541932.10 151.5052 60.0005 32.0000 1.9915 1.9935 419.0953 419.5952 0.0747 -1.0000 -1.0000 5812256 1582541932.20 151.4985 60.0005 32.0000 1.9918 1.9938 419.1787 419.6748 0.0741 -1.0000 -1.0000 5812319 1582541932.30 151.4985 60.0005 32.0000 1.9916 1.9935 419.2102 419.7028 0.0736 -1.0000 -1.0000 5812381 1582541932.40 151.4985 60.0005 32.0000 1.9907 1.9927 419.2517 419.7430 0.0734 -1.0000 -1.0000 5812460 1582541932.50 151.4985 60.0005 32.0000 1.9906 1.9925 419.2800 419.7694 0.0732 -1.0000 -1.0000 5812678 1582541932.60 151.4985 60.0005 32.0000 1.9916 1.9935 419.2058 419.6966 0.0736 -1.0000 -1.0000 5812741 1582541932.70 151.4991 60.0005 32.0000 1.9912 1.9931 419.0294 419.5209 0.0736 -1.0000 -1.0000 5812819 1582541932.80 151.5031 60.0005 32.0000 1.9913 1.9932 419.0575 419.5483 0.0734 -1.0000 -1.0000 5812882 1582541932.90 151.5031 60.0005 32.0000 1.9912 1.9931 419.1689 419.6574 0.0731 -1.0000 -1.0000 5812944 1582541933.00 151.5031 60.0005 32.0000 1.9915 1.9934 419.0979 419.5869 0.0732 -1.0000 -1.0000 5813772 1582541933.10 151.5031 60.0005 32.0000 1.9917 1.9936 419.0839 419.5732 0.0732 -1.0000 -1.0000 5813835 1582541933.20 151.5031 60.0005 32.0000 1.9913 1.9932 419.0819 419.5709 0.0733 -1.0000 -1.0000 5813897 1582541933.30 151.4577 60.0005 32.0000 1.9919 1.9938 419.1198 419.6091 0.0733 -1.0000 -1.0000 5813975 1582541933.40 151.4577 60.0005 32.0000 1.9911 1.9930 419.2625 419.7545 0.0737 -1.0000 -1.0000 5814038 1582541933.50 151.4577 60.0005 32.0000 1.9907 1.9926 419.2898 419.7828 0.0738 -1.0000 -1.0000 5814116 1582541933.60 151.4577 60.0005 32.0000 1.9909 1.9928 419.1704 419.6629 0.0737 -1.0000 -1.0000 5814178 1582541933.70 151.4577 60.0005 32.0000 1.9914 1.9934 419.0615 419.5526 0.0735 -1.0000 -1.0000 5814241 1582541933.80 151.4796 60.0005 32.0000 1.9917 1.9937 419.2702 419.7620 0.0736 -1.0000 -1.0000 5814319 1582541933.90 151.5015 60.0005 32.0000 1.9909 1.9928 419.3589 419.8524 0.0740 -1.0000 -1.0000 5814381 1582541934.00 151.5015 60.0005 32.0000 1.9910 1.9929 419.2710 419.7698 0.0747 -1.0000 -1.0000 5814444 1582541934.10 151.5015 60.0005 32.0000 1.9904 1.9923 419.2296 419.7285 0.0746 -1.0000 -1.0000 5814522 1582541934.20 151.5015 60.0005 32.0000 1.9909 1.9928 419.1300 419.6289 0.0748 -1.0000 -1.0000 5814585 1582541934.30 151.5015 60.0005 32.0000 1.9913 1.9933 419.3144 419.8151 0.0749 -1.0000 -1.0000 5814647 1582541934.40 151.5015 60.0005 32.0000 1.9914 1.9934 419.3587 419.8590 0.0747 -1.0000 -1.0000 5814725 1582541934.50 151.4910 60.0005 32.0000 1.9919 1.9939 419.1670 419.6643 0.0744 -1.0000 -1.0000 5814788 1582541934.60 151.4910 60.0005 32.0000 1.9917 1.9936 419.0876 419.5844 0.0744 -1.0000 -1.0000 5814913 1582541934.70 151.4910 60.0005 32.0000 1.9911 1.9931 419.1768 419.6721 0.0740 -1.0000 -1.0000 5814991 1582541934.80 151.4638 60.0010 32.0000 1.9909 1.9928 419.2420 419.7338 0.0736 -1.0000 -1.0000 5815053 1582541934.90 151.4638 60.0010 32.0000 1.9904 1.9923 419.2460 419.7381 0.0736 -1.0000 -1.0000 5815116 1582541935.00 151.4638 60.0010 32.0000 1.9914 1.9933 419.0869 419.5804 0.0740 -1.0000 -1.0000 5815194 1582541935.10 151.4638 60.0010 32.0000 1.9917 1.9937 419.0644 419.5593 0.0740 -1.0000 -1.0000 5815413 1582541935.20 151.4638 60.0010 32.0000 1.9916 1.9935 419.1457 419.6380 0.0737 -1.0000 -1.0000 5815475 1582541935.30 151.4638 60.0010 32.0000 1.9918 1.9937 419.2045 419.6963 0.0735 -1.0000 -1.0000 5815553 1582541935.40 151.4638 60.0010 32.0000 1.9926 1.9945 419.2149 419.7074 0.0738 -1.0000 -1.0000 5815616 1582541935.50 151.4637 60.0010 32.0000 1.9915 1.9934 419.0629 419.5553 0.0737 -1.0000 -1.0000 5815694 1582541935.60 151.4635 60.0010 32.0000 1.9921 1.9940 419.0614 419.5550 0.0739 -1.0000 -1.0000 5815756 1582541935.70 151.4635 60.0010 32.0000 1.9911 1.9930 419.1499 419.6449 0.0741 -1.0000 -1.0000 5815819 1582541935.80 151.4635 60.0010 32.0000 1.9909 1.9928 419.0564 419.5504 0.0739 -1.0000 -1.0000 5815897 1582541935.90 151.4635 60.0010 32.0000 1.9906 1.9926 419.2655 419.7593 0.0739 -1.0000 -1.0000 5815960 1582541936.00 151.4635 60.0010 32.0000 1.9913 1.9932 419.1801 419.6740 0.0740 -1.0000 -1.0000 5816022 1582541936.10 151.4635 60.0010 32.0000 1.9912 1.9932 419.1292 419.6224 0.0738 -1.0000 -1.0000 5816366 1582541936.20 151.4664 60.0010 32.0000 1.9912 1.9932 419.1647 419.6597 0.0743 -1.0000 -1.0000 5816428 1582541936.30 151.5340 60.0010 32.0000 1.9910 1.9929 419.2317 419.7298 0.0745 -1.0000 -1.0000 5816491 1582541936.40 151.5340 60.0010 32.0000 1.9911 1.9931 419.3292 419.8265 0.0744 -1.0000 -1.0000 5816569 1582541936.50 151.5340 60.0010 32.0000 1.9923 1.9943 419.1387 419.6357 0.0742 -1.0000 -1.0000 5816631 1582541936.60 151.5340 60.0010 32.0000 1.9920 1.9940 419.1070 419.5997 0.0736 -1.0000 -1.0000 5816913 1582541936.70 151.5340 60.0010 32.0000 1.9907 1.9926 419.3415 419.8322 0.0734 -1.0000 -1.0000 5816975 1582541936.80 151.4481 60.0010 32.0000 1.9908 1.9927 419.2760 419.7680 0.0737 -1.0000 -1.0000 5817038 1582541936.90 151.4481 60.0010 32.0000 1.9911 1.9930 419.0872 419.5801 0.0739 -1.0000 -1.0000 5817100 1582541937.00 151.4481 60.0010 32.0000 1.9919 1.9938 419.0940 419.5904 0.0743 -1.0000 -1.0000 5817179 1582541937.10 151.4481 60.0010 32.0000 1.9914 1.9934 419.1489 419.6455 0.0743 -1.0000 -1.0000 5817460 1582541937.20 151.4481 60.0010 32.0000 1.9912 1.9931 419.2279 419.7233 0.0741 -1.0000 -1.0000 5817522 1582541937.30 151.4481 60.0010 32.0000 1.9913 1.9932 419.2597 419.7541 0.0739 -1.0000 -1.0000 5817600 1582541937.40 151.4601 60.0010 32.0000 1.9919 1.9939 419.1178 419.6110 0.0738 -1.0000 -1.0000 5817663 1582541937.50 151.4823 60.0010 32.0000 1.9911 1.9931 419.0586 419.5526 0.0740 -1.0000 -1.0000 5817725 1582541937.60 151.4823 60.0010 32.0000 1.9908 1.9927 419.0931 419.5868 0.0739 -1.0000 -1.0000 5817913 1582541937.70 151.4823 60.0010 32.0000 1.9911 1.9930 419.2269 419.7218 0.0742 -1.0000 -1.0000 5817975 1582541937.80 151.4823 60.0010 32.0000 1.9918 1.9937 419.1890 419.6843 0.0740 -1.0000 -1.0000 5818038 1582541937.90 151.4823 60.0010 32.0000 1.9917 1.9936 419.0282 419.5213 0.0738 -1.0000 -1.0000 5818100 1582541938.00 151.4818 60.0010 32.0000 1.9910 1.9929 419.1391 419.6317 0.0737 -1.0000 -1.0000 5818163 1582541938.10 151.4817 60.0010 32.0000 1.9905 1.9924 419.2576 419.7503 0.0737 -1.0000 -1.0000 5818241 1582541938.20 151.4817 60.0010 32.0000 1.9909 1.9928 419.2087 419.7026 0.0740 -1.0000 -1.0000 5818413 1582541938.30 151.4817 60.0010 32.0000 1.9909 1.9928 419.2112 419.7056 0.0740 -1.0000 -1.0000 5818475 1582541938.40 151.4817 60.0010 32.0000 1.9919 1.9938 419.0722 419.5663 0.0739 -1.0000 -1.0000 5818553 1582541938.50 151.4775 60.0010 32.0000 1.9915 1.9935 419.0646 419.5582 0.0739 -1.0000 -1.0000 5818616 1582541938.60 151.4314 60.0010 32.0000 1.9910 1.9930 419.1653 419.6594 0.0739 -1.0000 -1.0000 5818678 1582541938.70 151.4314 60.0010 32.0000 1.9908 1.9927 419.2455 419.7398 0.0740 -1.0000 -1.0000 5819163 1582541938.80 151.4314 60.0010 32.0000 1.9910 1.9929 419.1495 419.6428 0.0737 -1.0000 -1.0000 5819225 1582541938.90 151.4314 60.0010 32.0000 1.9917 1.9936 419.1139 419.6046 0.0733 -1.0000 -1.0000 5819288 1582541939.00 151.4314 60.0010 32.0000 1.9918 1.9937 419.0830 419.5704 0.0731 -1.0000 -1.0000 5819366 1582541939.10 151.4994 60.0010 32.0000 1.9915 1.9934 419.2310 419.7208 0.0733 -1.0000 -1.0000 5819460 1582541939.20 151.4994 60.0010 32.0000 1.9907 1.9926 419.2371 419.7282 0.0736 -1.0000 -1.0000 5819678 1582541939.30 151.4994 60.0010 32.0000 1.9918 1.9937 419.2345 419.7263 0.0736 -1.0000 -1.0000 5819756 1582541939.40 151.4994 60.0010 32.0000 1.9920 1.9939 419.0433 419.5350 0.0737 -1.0000 -1.0000 5819819 1582541939.50 151.4994 60.0010 32.0000 1.9913 1.9932 419.0099 419.5032 0.0739 -1.0000 -1.0000 5820100 1582541939.60 151.4994 60.0010 32.0000 1.9907 1.9927 419.1699 419.6655 0.0741 -1.0000 -1.0000 5820163 1582541939.70 151.5242 59.9998 32.0000 1.9906 1.9925 419.1684 419.6620 0.0738 -1.0000 -1.0000 5820225 1582541939.80 151.5247 59.9998 32.0000 1.9908 1.9927 419.3460 419.8401 0.0740 -1.0000 -1.0000 5820288 1582541939.90 151.5247 59.9998 32.0000 1.9910 1.9930 419.2329 419.7273 0.0740 -1.0000 -1.0000 5820350 1582541940.00 151.5247 59.9998 32.0000 1.9912 1.9932 419.0512 419.5453 0.0740 -1.0000 -1.0000 5820413 1582541940.10 151.5247 59.9998 32.0000 1.9912 1.9931 419.1440 419.6387 0.0741 -1.0000 -1.0000 5820491 1582541940.20 151.5247 59.9998 32.0000 1.9905 1.9925 419.3395 419.8357 0.0743 -1.0000 -1.0000 5820928 1582541940.30 151.4133 59.9998 32.0000 1.9915 1.9934 419.2749 419.7723 0.0745 -1.0000 -1.0000 5820991 1582541940.40 151.4133 59.9998 32.0000 1.9917 1.9936 419.0851 419.5841 0.0747 -1.0000 -1.0000 5821053 1582541940.50 151.4133 59.9998 32.0000 1.9913 1.9932 419.0284 419.5283 0.0749 -1.0000 -1.0000 5821116 1582541940.60 151.4133 59.9998 32.0000 1.9908 1.9928 419.1111 419.6130 0.0751 -1.0000 -1.0000 5821225 1582541940.70 151.4133 59.9998 32.0000 1.9910 1.9930 419.0970 419.5979 0.0749 -1.0000 -1.0000 5821303 1582541940.80 151.4285 59.9998 32.0000 1.9908 1.9928 419.2264 419.7260 0.0747 -1.0000 -1.0000 5821366 1582541940.90 151.4520 59.9998 32.0000 1.9915 1.9935 419.1459 419.6434 0.0744 -1.0000 -1.0000 5821428 1582541941.00 151.4520 59.9998 32.0000 1.9915 1.9935 418.9619 419.4596 0.0745 -1.0000 -1.0000 5821491 1582541941.10 151.4520 59.9998 32.0000 1.9910 1.9930 419.1254 419.6227 0.0744 -1.0000 -1.0000 5821553 1582541941.20 151.4520 59.9998 32.0000 1.9907 1.9926 419.2768 419.7748 0.0745 -1.0000 -1.0000 5821631 1582541941.30 151.4520 59.9998 32.0000 1.9900 1.9919 419.2255 419.7221 0.0743 -1.0000 -1.0000 5821694 1582541941.40 151.4893 59.9998 32.0000 1.9920 1.9940 419.0768 419.5726 0.0743 -1.0000 -1.0000 5821756 1582541941.50 151.4893 59.9998 32.0000 1.9918 1.9938 418.9836 419.4801 0.0744 -1.0000 -1.0000 5821835 1582541941.60 151.4893 59.9998 32.0000 1.9912 1.9931 419.0378 419.5336 0.0742 -1.0000 -1.0000 5821897 1582541941.70 151.4893 59.9998 32.0000 1.9898 1.9918 419.1657 419.6641 0.0747 -1.0000 -1.0000 5821960 1582541941.80 151.4893 59.9998 32.0000 1.9906 1.9926 419.2456 419.7481 0.0754 -1.0000 -1.0000 5822038 1582541941.90 151.4893 59.9998 32.0000 1.9914 1.9934 419.0980 419.6031 0.0757 -1.0000 -1.0000 5822100 1582541942.00 151.5600 59.9998 32.0000 1.9917 1.9936 419.0355 419.5419 0.0757 -1.0000 -1.0000 5822163 1582541942.10 151.5600 59.9998 32.0000 1.9918 1.9937 419.0043 419.5069 0.0752 -1.0000 -1.0000 5822241 1582541942.20 151.5600 59.9998 32.0000 1.9916 1.9936 419.1230 419.6254 0.0753 -1.0000 -1.0000 5822303 1582541942.30 151.5572 59.9998 32.0000 1.9907 1.9927 419.1105 419.6146 0.0755 -1.0000 -1.0000 5822397 1582541942.40 151.5512 59.9998 32.0000 1.9909 1.9928 419.0582 419.5614 0.0751 -1.0000 -1.0000 5822460 1582541942.50 151.5512 59.9998 32.0000 1.9914 1.9934 419.0854 419.5831 0.0744 -1.0000 -1.0000 5822522 1582541942.60 151.5512 59.9998 32.0000 1.9912 1.9931 419.1134 419.6105 0.0744 -1.0000 -1.0000 5822585 1582541942.70 151.5512 59.9998 32.0000 1.9911 1.9930 419.2888 419.7848 0.0741 -1.0000 -1.0000 5822663 1582541942.80 151.5512 59.9998 32.0000 1.9906 1.9925 419.2648 419.7590 0.0740 -1.0000 -1.0000 5822897 1582541942.90 151.5512 59.9998 32.0000 1.9914 1.9934 419.0705 419.5657 0.0742 -1.0000 -1.0000 5822960 1582541943.00 151.5512 59.9998 32.0000 1.9917 1.9937 418.9785 419.4725 0.0739 -1.0000 -1.0000 5823022 1582541943.10 151.5457 59.9998 32.0000 1.9907 1.9926 418.9990 419.4924 0.0739 -1.0000 -1.0000 5823085 1582541943.20 151.5380 59.9998 32.0000 1.9899 1.9918 419.1871 419.6814 0.0741 -1.0000 -1.0000 5823147 1582541943.30 151.5380 59.9998 32.0000 1.9903 1.9922 419.2595 419.7542 0.0740 -1.0000 -1.0000 5824147 1582541943.40 151.5380 59.9998 32.0000 1.9908 1.9927 419.1739 419.6680 0.0740 -1.0000 -1.0000 5824210 1582541943.50 151.5380 59.9998 32.0000 1.9913 1.9932 419.0806 419.5757 0.0741 -1.0000 -1.0000 5824288 1582541943.60 151.5380 59.9998 32.0000 1.9908 1.9928 419.1615 419.6551 0.0738 -1.0000 -1.0000 5824350 1582541943.70 151.5286 59.9998 32.0000 1.9904 1.9923 419.2765 419.7723 0.0742 -1.0000 -1.0000 5824413 1582541943.80 151.5097 59.9998 32.0000 1.9911 1.9930 419.2560 419.7520 0.0743 -1.0000 -1.0000 5824475 1582541943.90 151.5097 59.9998 32.0000 1.9907 1.9926 419.0960 419.5921 0.0741 -1.0000 -1.0000 5824553 1582541944.00 151.5097 59.9998 32.0000 1.9912 1.9931 419.0181 419.5114 0.0738 -1.0000 -1.0000 5824616 1582541944.10 151.5097 59.9998 32.0000 1.9904 1.9923 418.9949 419.4877 0.0737 -1.0000 -1.0000 5824694 1582541944.20 151.5097 59.9998 32.0000 1.9906 1.9925 419.1832 419.6747 0.0735 -1.0000 -1.0000 5824756 1582541944.30 151.5944 59.9998 32.0000 1.9913 1.9932 419.2365 419.7293 0.0739 -1.0000 -1.0000 5824882 1582541944.40 151.5944 59.9998 32.0000 1.9908 1.9927 419.1815 419.6764 0.0740 -1.0000 -1.0000 5824960 1582541944.50 151.5944 59.9998 32.0000 1.9915 1.9935 419.1430 419.6381 0.0742 -1.0000 -1.0000 5825022 1582541944.60 151.5944 59.9998 32.0000 1.9914 1.9933 419.1910 419.6873 0.0743 -1.0000 -1.0000 5825085 1582541944.70 151.5944 59.9998 32.0000 1.9904 1.9923 419.2657 419.7620 0.0742 -1.0000 -1.0000 5825147 1582541944.80 151.5349 60.0005 32.0000 1.9904 1.9923 419.2964 419.7928 0.0743 -1.0000 -1.0000 5825210 1582541944.90 151.5258 60.0006 32.0000 1.9911 1.9930 419.1547 419.6515 0.0742 -1.0000 -1.0000 5825272 1582541945.00 151.4988 60.0006 32.0000 1.9912 1.9931 419.0606 419.5562 0.0742 -1.0000 -1.0000 5825350 1582541945.10 151.4988 60.0006 32.0000 1.9907 1.9927 419.1575 419.6550 0.0744 -1.0000 -1.0000 5825413 1582541945.20 151.4988 60.0006 32.0000 1.9906 1.9925 419.1534 419.6500 0.0743 -1.0000 -1.0000 5825475 1582541945.30 151.4988 60.0006 32.0000 1.9904 1.9923 419.3599 419.8597 0.0750 -1.0000 -1.0000 5825553 1582541945.40 151.4988 60.0006 32.0000 1.9911 1.9931 419.1937 419.7025 0.0764 -1.0000 -1.0000 5825616 1582541945.50 151.4988 60.0006 32.0000 1.9913 1.9933 419.1294 419.6419 0.0766 -1.0000 -1.0000 5825678 1582541945.60 151.4988 60.0006 32.0000 1.9918 1.9938 419.0240 419.5319 0.0758 -1.0000 -1.0000 5825741 1582541945.70 151.4988 60.0006 32.0000 1.9912 1.9932 419.1104 419.6166 0.0757 -1.0000 -1.0000 5825803 1582541945.80 151.4988 60.0006 32.0000 1.9906 1.9926 419.1345 419.6386 0.0754 -1.0000 -1.0000 5825881 1582541945.90 151.4903 60.0006 32.0000 1.9917 1.9936 419.1850 419.6882 0.0753 -1.0000 -1.0000 5826163 1582541946.00 151.4903 60.0006 32.0000 1.9910 1.9930 419.1096 419.6113 0.0750 -1.0000 -1.0000 5826225 1582541946.10 151.4903 60.0006 32.0000 1.9908 1.9928 419.2068 419.7042 0.0742 -1.0000 -1.0000 5826288 1582541946.20 151.4903 60.0006 32.0000 1.9905 1.9924 419.3692 419.8614 0.0737 -1.0000 -1.0000 5826350 1582541946.30 151.4903 60.0006 32.0000 1.9911 1.9930 419.3559 419.8484 0.0736 -1.0000 -1.0000 5826413 1582541946.40 151.4903 60.0006 32.0000 1.9916 1.9935 419.3180 419.8109 0.0738 -1.0000 -1.0000 5826491 1582541946.50 151.4903 60.0006 32.0000 1.9918 1.9937 419.2736 419.7714 0.0745 -1.0000 -1.0000 5826553 1582541946.60 151.4903 60.0006 32.0000 1.9916 1.9935 419.0891 419.5867 0.0743 -1.0000 -1.0000 5826616 1582541946.70 151.4633 60.0006 32.0000 1.9906 1.9926 419.1459 419.6412 0.0741 -1.0000 -1.0000 5826694 1582541946.80 151.4633 60.0006 32.0000 1.9903 1.9922 419.2538 419.7490 0.0741 -1.0000 -1.0000 5826756 1582541946.90 151.4633 60.0006 32.0000 1.9903 1.9923 419.2888 419.7834 0.0740 -1.0000 -1.0000 5827756 1582541947.00 151.4633 60.0006 32.0000 1.9917 1.9936 419.1315 419.6250 0.0738 -1.0000 -1.0000 5827835 1582541947.10 151.4633 60.0006 32.0000 1.9918 1.9937 419.1650 419.6587 0.0740 -1.0000 -1.0000 5827913 1582541947.20 151.4633 60.0006 32.0000 1.9910 1.9930 419.1373 419.6315 0.0740 -1.0000 -1.0000 5828069 1582541947.30 151.4960 60.0006 32.0000 1.9906 1.9925 419.2659 419.7601 0.0740 -1.0000 -1.0000 5828147 1582541947.40 151.4994 60.0006 32.0000 1.9915 1.9934 419.2380 419.7310 0.0737 -1.0000 -1.0000 5828194 1582541947.50 151.4994 60.0006 32.0000 1.9920 1.9939 419.2609 419.7533 0.0736 -1.0000 -1.0000 5828272 1582541947.60 151.4994 60.0006 32.0000 1.9917 1.9936 419.0964 419.5878 0.0736 -1.0000 -1.0000 5828335 1582541947.70 151.4994 60.0006 32.0000 1.9910 1.9929 419.1629 419.6566 0.0740 -1.0000 -1.0000 5828397 1582541947.80 151.4406 60.0006 32.0000 1.9904 1.9924 419.2454 419.7413 0.0742 -1.0000 -1.0000 5828475 1582541947.90 151.4406 60.0006 32.0000 1.9906 1.9925 419.2451 419.7403 0.0741 -1.0000 -1.0000 5828538 1582541948.00 151.4406 60.0006 32.0000 1.9910 1.9930 419.3104 419.8054 0.0741 -1.0000 -1.0000 5828600 1582541948.10 151.4406 60.0006 32.0000 1.9910 1.9930 419.1872 419.6812 0.0738 -1.0000 -1.0000 5828663 1582541948.20 151.4406 60.0006 32.0000 1.9905 1.9925 419.1756 419.6710 0.0742 -1.0000 -1.0000 5828741 1582541948.30 151.4406 60.0006 32.0000 1.9900 1.9919 419.2237 419.7192 0.0741 -1.0000 -1.0000 5828803 1582541948.40 151.5343 60.0006 32.0000 1.9899 1.9919 419.2849 419.7785 0.0737 -1.0000 -1.0000 5828882 1582541948.50 151.5343 60.0006 32.0000 1.9918 1.9937 419.1509 419.6424 0.0735 -1.0000 -1.0000 5828944 1582541948.60 151.5343 60.0006 32.0000 1.9919 1.9938 419.1149 419.6072 0.0737 -1.0000 -1.0000 5829006 1582541948.70 151.5343 60.0006 32.0000 1.9915 1.9934 419.2107 419.7042 0.0739 -1.0000 -1.0000 5829085 1582541948.80 151.5343 60.0006 32.0000 1.9909 1.9929 419.2125 419.7069 0.0740 -1.0000 -1.0000 5829147 1582541948.90 151.5343 60.0006 32.0000 1.9906 1.9925 419.2154 419.7092 0.0739 -1.0000 -1.0000 5829210 1582541949.00 151.5343 60.0006 32.0000 1.9914 1.9933 419.2198 419.7138 0.0739 -1.0000 -1.0000 5829288 1582541949.10 151.5343 60.0006 32.0000 1.9915 1.9934 419.1584 419.6511 0.0737 -1.0000 -1.0000 5829350 1582541949.20 151.5343 60.0006 32.0000 1.9910 1.9930 419.0700 419.5621 0.0736 -1.0000 -1.0000 5829413 1582541949.30 151.5343 60.0006 32.0000 1.9906 1.9925 419.3602 419.8525 0.0740 -1.0000 -1.0000 5829491 1582541949.40 151.5343 60.0006 32.0000 1.9905 1.9924 419.2952 419.7937 0.0747 -1.0000 -1.0000 5829663 1582541949.50 151.5283 60.0006 32.0000 1.9913 1.9932 419.1938 419.6946 0.0750 -1.0000 -1.0000 5829788 1582541949.60 151.5283 60.0006 32.0000 1.9910 1.9929 419.0276 419.5294 0.0752 -1.0000 -1.0000 5829850 1582541949.70 151.5283 60.0006 32.0000 1.9913 1.9933 419.1349 419.6372 0.0751 -1.0000 -1.0000 5829913 1582541949.80 151.5283 60.0006 32.0000 1.9905 1.9924 419.2508 419.7528 0.0751 -1.0000 -1.0000 5829991 1582541949.90 151.5283 60.0006 32.0000 1.9905 1.9925 419.2480 419.7496 0.0750 -1.0000 -1.0000 5830053 1582541950.00 151.5283 60.0006 32.0000 1.9911 1.9930 419.1149 419.6161 0.0750 -1.0000 -1.0000 5830116 1582541950.10 151.5586 60.0002 32.0000 1.9920 1.9940 419.0870 419.5888 0.0751 -1.0000 -1.0000 5830194 1582541950.20 151.5586 60.0002 32.0000 1.9909 1.9928 419.1170 419.6185 0.0750 -1.0000 -1.0000 5830303 1582541950.30 151.5586 60.0002 32.0000 1.9901 1.9921 419.1536 419.6536 0.0747 -1.0000 -1.0000 5830366 1582541950.40 151.5586 60.0002 32.0000 1.9902 1.9922 419.2461 419.7424 0.0743 -1.0000 -1.0000 5830428 1582541950.50 151.5586 60.0002 32.0000 1.9904 1.9923 419.0257 419.5216 0.0743 -1.0000 -1.0000 5830663 1582541950.60 151.5586 60.0002 32.0000 1.9904 1.9924 418.9948 419.4914 0.0744 -1.0000 -1.0000 5830725 1582541950.70 151.5584 60.0002 32.0000 1.9903 1.9923 419.0795 419.5789 0.0747 -1.0000 -1.0000 5830788 1582541950.80 151.4990 60.0002 32.0000 1.9903 1.9923 419.2783 419.7753 0.0742 -1.0000 -1.0000 5830850 1582541950.90 151.4990 60.0002 32.0000 1.9907 1.9926 419.2468 419.7415 0.0740 -1.0000 -1.0000 5830913 1582541951.00 151.4990 60.0002 32.0000 1.9911 1.9930 419.0861 419.5819 0.0743 -1.0000 -1.0000 5831225 1582541951.10 151.4990 60.0002 32.0000 1.9915 1.9935 419.0899 419.5864 0.0743 -1.0000 -1.0000 5831288 1582541951.20 151.4990 60.0002 32.0000 1.9918 1.9938 419.0893 419.5862 0.0744 -1.0000 -1.0000 5831350 1582541951.30 151.5094 60.0002 32.0000 1.9901 1.9921 419.1710 419.6685 0.0745 -1.0000 -1.0000 5831428 1582541951.40 151.5189 60.0002 32.0000 1.9906 1.9926 419.2104 419.7075 0.0744 -1.0000 -1.0000 5831522 1582541951.50 151.5189 60.0002 32.0000 1.9910 1.9929 419.1232 419.6199 0.0744 -1.0000 -1.0000 5831913 1582541951.60 151.5189 60.0002 32.0000 1.9911 1.9931 419.0591 419.5559 0.0744 -1.0000 -1.0000 5831975 1582541951.70 151.5189 60.0002 32.0000 1.9907 1.9927 419.1093 419.6067 0.0745 -1.0000 -1.0000 5832038 1582541951.80 151.5189 60.0002 32.0000 1.9908 1.9928 419.1604 419.6570 0.0742 -1.0000 -1.0000 5832116 1582541951.90 151.4723 60.0002 32.0000 1.9900 1.9919 419.1493 419.6439 0.0740 -1.0000 -1.0000 5832178 1582541952.00 151.4723 60.0002 32.0000 1.9915 1.9934 419.0856 419.5799 0.0740 -1.0000 -1.0000 5832241 1582541952.10 151.4723 60.0002 32.0000 1.9913 1.9933 419.0740 419.5704 0.0745 -1.0000 -1.0000 5832303 1582541952.20 151.4723 60.0002 32.0000 1.9912 1.9931 419.0330 419.5308 0.0747 -1.0000 -1.0000 5832366 1582541952.30 151.4723 60.0002 32.0000 1.9906 1.9926 419.2087 419.7095 0.0749 -1.0000 -1.0000 5832428 1582541952.40 151.4607 60.0002 32.0000 1.9906 1.9926 419.2290 419.7264 0.0742 -1.0000 -1.0000 5832600 1582541952.50 151.4596 60.0002 32.0000 1.9912 1.9931 419.2582 419.7532 0.0741 -1.0000 -1.0000 5832663 1582541952.60 151.4596 60.0002 32.0000 1.9914 1.9933 419.0189 419.5149 0.0744 -1.0000 -1.0000 5832725 1582541952.70 151.4596 60.0002 32.0000 1.9921 1.9940 419.0097 419.5072 0.0744 -1.0000 -1.0000 5832788 1582541952.80 151.4596 60.0002 32.0000 1.9910 1.9930 419.2108 419.7083 0.0745 -1.0000 -1.0000 5832850 1582541952.90 151.4657 60.0002 32.0000 1.9909 1.9928 419.2984 419.7959 0.0746 -1.0000 -1.0000 5832913 1582541953.00 151.5187 60.0002 32.0000 1.9911 1.9930 419.2195 419.7189 0.0747 -1.0000 -1.0000 5833663 1582541953.10 151.5187 60.0002 32.0000 1.9912 1.9932 419.1065 419.6046 0.0745 -1.0000 -1.0000 5833725 1582541953.20 151.5187 60.0002 32.0000 1.9917 1.9936 419.0704 419.5673 0.0743 -1.0000 -1.0000 5833788 1582541953.30 151.5187 60.0002 32.0000 1.9911 1.9930 419.1852 419.6811 0.0743 -1.0000 -1.0000 5833913 1582541953.40 151.5187 60.0002 32.0000 1.9914 1.9934 419.2781 419.7756 0.0745 -1.0000 -1.0000 5833975 1582541953.50 151.5191 60.0002 32.0000 1.9910 1.9929 419.2374 419.7359 0.0746 -1.0000 -1.0000 5834163 1582541953.60 151.5482 60.0002 32.0000 1.9911 1.9931 419.2247 419.7229 0.0745 -1.0000 -1.0000 5834225 1582541953.70 151.5482 60.0002 32.0000 1.9919 1.9939 419.1329 419.6307 0.0746 -1.0000 -1.0000 5834288 1582541953.80 151.5482 60.0002 32.0000 1.9913 1.9933 419.0829 419.5814 0.0747 -1.0000 -1.0000 5834366 1582541953.90 151.5482 60.0002 32.0000 1.9907 1.9927 419.0417 419.5410 0.0748 -1.0000 -1.0000 5834428 1582541954.00 151.5482 60.0002 32.0000 1.9900 1.9920 419.1644 419.6658 0.0752 -1.0000 -1.0000 5834491 1582541954.10 151.5548 60.0002 32.0000 1.9906 1.9926 419.1698 419.6711 0.0749 -1.0000 -1.0000 5834553 1582541954.20 151.5548 60.0002 32.0000 1.9907 1.9927 419.1709 419.6679 0.0743 -1.0000 -1.0000 5834616 1582541954.30 151.5548 60.0002 32.0000 1.9908 1.9928 419.1239 419.6199 0.0743 -1.0000 -1.0000 5834678 1582541954.40 151.5548 60.0002 32.0000 1.9912 1.9931 419.0430 419.5386 0.0742 -1.0000 -1.0000 5834756 1582541954.50 151.5548 60.0002 32.0000 1.9911 1.9930 419.0936 419.5907 0.0744 -1.0000 -1.0000 5834882 1582541954.60 151.5548 60.0002 32.0000 1.9902 1.9922 419.1319 419.6281 0.0742 -1.0000 -1.0000 5834944 1582541954.70 151.5159 60.0001 32.0000 1.9909 1.9928 419.2133 419.7079 0.0740 -1.0000 -1.0000 5835006 1582541954.80 151.5159 60.0001 32.0000 1.9911 1.9930 419.1957 419.6919 0.0744 -1.0000 -1.0000 5835069 1582541954.90 151.5159 60.0001 32.0000 1.9909 1.9929 419.0886 419.5862 0.0744 -1.0000 -1.0000 5835131 1582541955.00 151.5159 60.0001 32.0000 1.9910 1.9930 419.0616 419.5577 0.0743 -1.0000 -1.0000 5835210 1582541955.10 151.5159 60.0001 32.0000 1.9911 1.9930 419.2127 419.7078 0.0740 -1.0000 -1.0000 5835397 1582541955.20 151.5159 60.0001 32.0000 1.9906 1.9926 419.2637 419.7587 0.0741 -1.0000 -1.0000 5835460 1582541955.30 151.5159 60.0001 32.0000 1.9912 1.9932 419.2361 419.7305 0.0739 -1.0000 -1.0000 5835538 1582541955.40 151.5159 60.0001 32.0000 1.9917 1.9936 419.1290 419.6243 0.0742 -1.0000 -1.0000 5835600 1582541955.50 151.5159 60.0001 32.0000 1.9919 1.9938 419.0333 419.5288 0.0743 -1.0000 -1.0000 5835663 1582541955.60 151.5159 60.0001 32.0000 1.9910 1.9929 419.1283 419.6264 0.0746 -1.0000 -1.0000 5835725 1582541955.70 151.5028 60.0001 32.0000 1.9907 1.9926 419.2695 419.7709 0.0752 -1.0000 -1.0000 5835897 1582541955.80 151.4716 60.0001 32.0000 1.9911 1.9930 419.3561 419.8617 0.0756 -1.0000 -1.0000 5835960 1582541955.90 151.4716 60.0001 32.0000 1.9919 1.9939 419.1872 419.6914 0.0753 -1.0000 -1.0000 5836022 1582541956.00 151.4716 60.0001 32.0000 1.9911 1.9931 419.0723 419.5726 0.0748 -1.0000 -1.0000 5836085 1582541956.10 151.4716 60.0001 32.0000 1.9914 1.9933 419.0296 419.5274 0.0745 -1.0000 -1.0000 5836163 1582541956.20 151.4716 60.0001 32.0000 1.9914 1.9933 419.1682 419.6664 0.0747 -1.0000 -1.0000 5836225 1582541956.30 151.4967 60.0001 32.0000 1.9910 1.9930 419.2948 419.7956 0.0749 -1.0000 -1.0000 5836288 1582541956.40 151.4967 60.0001 32.0000 1.9904 1.9924 419.2750 419.7757 0.0750 -1.0000 -1.0000 5836366 1582541956.50 151.4967 60.0001 32.0000 1.9909 1.9928 419.1993 419.7049 0.0759 -1.0000 -1.0000 5836428 1582541956.60 151.4967 60.0001 32.0000 1.9914 1.9934 419.1002 419.6089 0.0761 -1.0000 -1.0000 5836710 1582541956.70 151.4967 60.0001 32.0000 1.9911 1.9931 419.2262 419.7321 0.0755 -1.0000 -1.0000 5836772 1582541956.80 151.4702 60.0001 32.0000 1.9904 1.9924 419.2914 419.7924 0.0748 -1.0000 -1.0000 5836835 1582541956.90 151.4172 60.0001 32.0000 1.9908 1.9928 419.3161 419.8148 0.0746 -1.0000 -1.0000 5836897 1582541957.00 151.4172 60.0001 32.0000 1.9913 1.9933 419.1619 419.6596 0.0744 -1.0000 -1.0000 5836975 1582541957.10 151.4172 60.0001 32.0000 1.9916 1.9936 419.0544 419.5486 0.0739 -1.0000 -1.0000 5837460 1582541957.20 151.4172 60.0001 32.0000 1.9914 1.9933 418.9960 419.4908 0.0741 -1.0000 -1.0000 5837522 1582541957.30 151.4172 60.0001 32.0000 1.9911 1.9930 419.1845 419.6817 0.0746 -1.0000 -1.0000 5837600 1582541957.40 151.4601 60.0001 32.0000 1.9912 1.9932 419.1177 419.6170 0.0748 -1.0000 -1.0000 5837663 1582541957.50 151.4630 60.0001 32.0000 1.9915 1.9935 419.2974 419.7945 0.0743 -1.0000 -1.0000 5837725 1582541957.60 151.4630 60.0001 32.0000 1.9912 1.9932 419.0997 419.5962 0.0743 -1.0000 -1.0000 5837788 1582541957.70 151.4630 60.0001 32.0000 1.9911 1.9931 419.1504 419.6451 0.0738 -1.0000 -1.0000 5837850 1582541957.80 151.4630 60.0001 32.0000 1.9911 1.9930 419.2470 419.7389 0.0735 -1.0000 -1.0000 5837928 1582541957.90 151.4647 60.0001 32.0000 1.9913 1.9932 419.2410 419.7304 0.0734 -1.0000 -1.0000 5837991 1582541958.00 151.5424 60.0001 32.0000 1.9920 1.9939 419.2005 419.6928 0.0738 -1.0000 -1.0000 5838053 1582541958.10 151.5424 60.0001 32.0000 1.9915 1.9935 419.1252 419.6210 0.0744 -1.0000 -1.0000 5838131 1582541958.20 151.5424 60.0001 32.0000 1.9913 1.9932 419.1411 419.6404 0.0747 -1.0000 -1.0000 5838991 1582541958.30 151.5424 60.0001 32.0000 1.9904 1.9923 419.1101 419.6070 0.0743 -1.0000 -1.0000 5839053 1582541958.40 151.5424 60.0001 32.0000 1.9906 1.9926 419.2570 419.7524 0.0741 -1.0000 -1.0000 5839116 1582541958.50 151.5108 60.0001 32.0000 1.9906 1.9925 419.2099 419.7049 0.0741 -1.0000 -1.0000 5839179 1582541958.60 151.5063 60.0001 32.0000 1.9910 1.9929 419.0648 419.5612 0.0744 -1.0000 -1.0000 5839241 1582541958.70 151.5063 60.0001 32.0000 1.9916 1.9935 419.1658 419.6633 0.0744 -1.0000 -1.0000 5839319 1582541958.80 151.5063 60.0001 32.0000 1.9907 1.9926 419.2220 419.7194 0.0745 -1.0000 -1.0000 5839382 1582541958.90 151.5063 60.0001 32.0000 1.9910 1.9929 419.3050 419.8033 0.0745 -1.0000 -1.0000 5839444 1582541959.00 151.5063 60.0001 32.0000 1.9915 1.9935 419.0550 419.5523 0.0744 -1.0000 -1.0000 5839522 1582541959.10 151.5240 60.0001 32.0000 1.9915 1.9935 419.0755 419.5732 0.0747 -1.0000 -1.0000 5839585 1582541959.20 151.5392 60.0001 32.0000 1.9910 1.9930 419.0557 419.5564 0.0750 -1.0000 -1.0000 5840163 1582541959.30 151.5392 60.0001 32.0000 1.9904 1.9924 419.2362 419.7378 0.0751 -1.0000 -1.0000 5840241 1582541959.40 151.5392 60.0001 32.0000 1.9908 1.9928 419.3865 419.8884 0.0750 -1.0000 -1.0000 5840303 1582541959.50 151.5392 60.0001 32.0000 1.9902 1.9921 419.1822 419.6831 0.0749 -1.0000 -1.0000 5840381 1582541959.60 151.5392 60.0001 32.0000 1.9914 1.9934 419.0279 419.5291 0.0751 -1.0000 -1.0000 5840444 1582541959.70 151.4109 60.0001 32.0000 1.9907 1.9926 419.0063 419.5085 0.0752 -1.0000 -1.0000 5840506 1582541959.80 151.4109 60.0001 32.0000 1.9909 1.9929 419.1144 419.6160 0.0750 -1.0000 -1.0000 5840600 1582541959.90 151.4109 60.0001 32.0000 1.9911 1.9931 419.1525 419.6525 0.0747 -1.0000 -1.0000 5840788 1582541960.00 151.4109 60.0001 32.0000 1.9905 1.9925 419.0937 419.5936 0.0749 -1.0000 -1.0000 5840850 1582541960.10 151.4109 60.0001 32.0000 1.9904 1.9924 419.1622 419.6641 0.0754 -1.0000 -1.0000 5840928 1582541960.20 151.4109 60.0001 32.0000 1.9901 1.9920 419.2954 419.7984 0.0751 -1.0000 -1.0000 5840991 1582541960.30 151.4109 60.0001 32.0000 1.9902 1.9922 419.3175 419.8188 0.0751 -1.0000 -1.0000 5841053 1582541960.40 151.4109 60.0001 32.0000 1.9903 1.9922 419.1781 419.6773 0.0746 -1.0000 -1.0000 5841116 1582541960.50 151.4109 60.0001 32.0000 1.9908 1.9928 419.0797 419.5763 0.0743 -1.0000 -1.0000 5841179 1582541960.60 151.4109 60.0001 32.0000 1.9908 1.9927 419.0876 419.5840 0.0743 -1.0000 -1.0000 5841241 1582541960.70 151.4109 60.0001 32.0000 1.9907 1.9926 419.1983 419.6971 0.0748 -1.0000 -1.0000 5841319 1582541960.80 151.4109 60.0001 32.0000 1.9908 1.9928 419.3221 419.8256 0.0754 -1.0000 -1.0000 5841382 1582541960.90 151.4445 60.0001 32.0000 1.9912 1.9931 419.1609 419.6661 0.0756 -1.0000 -1.0000 5841444 1582541961.00 151.4445 60.0001 32.0000 1.9910 1.9930 419.0438 419.5476 0.0752 -1.0000 -1.0000 5841522 1582541961.10 151.4445 60.0001 32.0000 1.9903 1.9923 419.2053 419.7059 0.0749 -1.0000 -1.0000 5841585 1582541961.20 151.4445 60.0001 32.0000 1.9904 1.9923 419.2603 419.7610 0.0749 -1.0000 -1.0000 5841944 1582541961.30 151.4445 60.0001 32.0000 1.9910 1.9930 419.2300 419.7306 0.0750 -1.0000 -1.0000 5842006 1582541961.40 151.4445 60.0001 32.0000 1.9908 1.9927 419.0757 419.5766 0.0749 -1.0000 -1.0000 5842085 1582541961.50 151.4445 60.0001 32.0000 1.9911 1.9930 419.0098 419.5098 0.0748 -1.0000 -1.0000 5842147 1582541961.60 151.4445 60.0001 32.0000 1.9907 1.9927 419.0000 419.4986 0.0746 -1.0000 -1.0000 5842210 1582541961.70 151.4445 60.0001 32.0000 1.9907 1.9927 419.1499 419.6477 0.0744 -1.0000 -1.0000 5842272 1582541961.80 151.4445 60.0001 32.0000 1.9911 1.9930 419.2038 419.7028 0.0748 -1.0000 -1.0000 5842366 1582541961.90 151.4445 60.0001 32.0000 1.9914 1.9933 419.1867 419.6926 0.0757 -1.0000 -1.0000 5842428 1582541962.00 151.4474 60.0001 32.0000 1.9914 1.9933 419.0676 419.5717 0.0753 -1.0000 -1.0000 5842491 1582541962.10 151.4782 60.0001 32.0000 1.9912 1.9932 419.1546 419.6558 0.0749 -1.0000 -1.0000 5842569 1582541962.20 151.4782 60.0001 32.0000 1.9902 1.9922 419.3650 419.8655 0.0749 -1.0000 -1.0000 5842631 1582541962.30 151.4782 60.0001 32.0000 1.9909 1.9928 419.0771 419.5800 0.0753 -1.0000 -1.0000 5842694 1582541962.40 151.4782 60.0001 32.0000 1.9918 1.9937 419.1576 419.6599 0.0750 -1.0000 -1.0000 5842756 1582541962.50 151.4782 60.0001 32.0000 1.9917 1.9937 419.0866 419.5858 0.0746 -1.0000 -1.0000 5842819 1582541962.60 151.4782 60.0001 32.0000 1.9915 1.9934 419.1454 419.6410 0.0741 -1.0000 -1.0000 5842897 1582541962.70 151.4759 60.0001 32.0000 1.9908 1.9927 419.2519 419.7466 0.0741 -1.0000 -1.0000 5842975 1582541962.80 151.4759 60.0001 32.0000 1.9903 1.9922 419.2506 419.7455 0.0740 -1.0000 -1.0000 5843038 1582541962.90 151.5254 60.0001 32.0000 1.9913 1.9933 419.1487 419.6439 0.0741 -1.0000 -1.0000 5843100 1582541963.00 151.5254 60.0001 32.0000 1.9912 1.9931 418.9740 419.4686 0.0742 -1.0000 -1.0000 5843163 1582541963.10 151.5254 60.0001 32.0000 1.9911 1.9930 419.0164 419.5157 0.0749 -1.0000 -1.0000 5843225 1582541963.20 151.5254 60.0001 32.0000 1.9910 1.9930 418.9422 419.4405 0.0746 -1.0000 -1.0000 5843288 1582541963.30 151.5254 60.0001 32.0000 1.9899 1.9918 419.1633 419.6609 0.0743 -1.0000 -1.0000 5843678 1582541963.40 151.5254 60.0001 32.0000 1.9907 1.9926 419.1738 419.6694 0.0743 -1.0000 -1.0000 5843741 1582541963.50 151.5254 60.0001 32.0000 1.9906 1.9926 419.0848 419.5823 0.0745 -1.0000 -1.0000 5843803 1582541963.60 151.5254 60.0001 32.0000 1.9914 1.9933 419.0694 419.5679 0.0746 -1.0000 -1.0000 5843866 1582541963.70 151.5254 60.0001 32.0000 1.9915 1.9934 419.0090 419.5057 0.0743 -1.0000 -1.0000 5843928 1582541963.80 151.5392 60.0001 32.0000 1.9909 1.9928 419.1320 419.6297 0.0746 -1.0000 -1.0000 5844178 1582541963.90 151.5704 60.0001 32.0000 1.9907 1.9927 419.2073 419.7079 0.0749 -1.0000 -1.0000 5844241 1582541964.00 151.5704 60.0001 32.0000 1.9911 1.9930 419.2357 419.7350 0.0747 -1.0000 -1.0000 5844303 1582541964.10 151.5704 60.0001 32.0000 1.9913 1.9932 419.0350 419.5339 0.0747 -1.0000 -1.0000 5844381 1582541964.20 151.5704 60.0001 32.0000 1.9914 1.9933 419.0464 419.5452 0.0747 -1.0000 -1.0000 5844444 1582541964.30 151.5704 60.0001 32.0000 1.9903 1.9923 419.0767 419.5756 0.0747 -1.0000 -1.0000 5844506 1582541964.40 151.5709 60.0001 32.0000 1.9910 1.9930 419.0293 419.5297 0.0750 -1.0000 -1.0000 5844585 1582541964.50 151.5891 60.0001 32.0000 1.9912 1.9931 419.0775 419.5794 0.0751 -1.0000 -1.0000 5844663 1582541964.60 151.5891 60.0001 32.0000 1.9918 1.9938 419.0788 419.5794 0.0749 -1.0000 -1.0000 5844725 1582541964.70 151.5891 60.0001 32.0000 1.9921 1.9941 419.1102 419.6097 0.0748 -1.0000 -1.0000 5844788 1582541964.80 151.5891 60.0001 32.0000 1.9913 1.9932 419.1598 419.6617 0.0752 -1.0000 -1.0000 5844928 1582541964.90 151.5891 60.0001 32.0000 1.9905 1.9924 419.3023 419.8066 0.0755 -1.0000 -1.0000 5844991 1582541965.00 151.5541 60.0009 32.0000 1.9900 1.9920 419.2981 419.8058 0.0760 -1.0000 -1.0000 5845053 1582541965.10 151.5508 60.0010 32.0000 1.9914 1.9934 419.0966 419.6041 0.0758 -1.0000 -1.0000 5845116 1582541965.20 151.5508 60.0010 32.0000 1.9915 1.9935 419.0443 419.5474 0.0751 -1.0000 -1.0000 5845179 1582541965.30 151.5508 60.0010 32.0000 1.9905 1.9925 419.1571 419.6574 0.0749 -1.0000 -1.0000 5845413 1582541965.40 151.5508 60.0010 32.0000 1.9905 1.9924 419.2168 419.7188 0.0752 -1.0000 -1.0000 5845475 1582541965.50 151.5508 60.0010 32.0000 1.9902 1.9922 419.2268 419.7308 0.0755 -1.0000 -1.0000 5845553 1582541965.60 151.5199 60.0010 32.0000 1.9904 1.9924 419.0490 419.5511 0.0750 -1.0000 -1.0000 5845616 1582541965.70 151.5199 60.0010 32.0000 1.9913 1.9932 419.0537 419.5541 0.0749 -1.0000 -1.0000 5845678 1582541965.80 151.5199 60.0010 32.0000 1.9898 1.9917 419.1384 419.6391 0.0750 -1.0000 -1.0000 5846178 1582541965.90 151.5199 60.0010 32.0000 1.9905 1.9925 419.2861 419.7865 0.0748 -1.0000 -1.0000 5846241 1582541966.00 151.5199 60.0010 32.0000 1.9901 1.9921 419.1177 419.6176 0.0748 -1.0000 -1.0000 5846303 1582541966.10 151.5199 60.0010 32.0000 1.9910 1.9929 419.1996 419.6984 0.0748 -1.0000 -1.0000 5846381 1582541966.20 151.4825 60.0010 32.0000 1.9915 1.9934 419.0663 419.5659 0.0747 -1.0000 -1.0000 5846444 1582541966.30 151.4825 60.0010 32.0000 1.9910 1.9930 418.9631 419.4596 0.0743 -1.0000 -1.0000 5846506 1582541966.40 151.4825 60.0010 32.0000 1.9907 1.9927 419.2779 419.7752 0.0744 -1.0000 -1.0000 5846694 1582541966.50 151.4825 60.0010 32.0000 1.9902 1.9921 419.2719 419.7691 0.0744 -1.0000 -1.0000 5846756 1582541966.60 151.4825 60.0010 32.0000 1.9907 1.9926 419.1655 419.6610 0.0742 -1.0000 -1.0000 5846819 1582541966.70 151.4798 60.0010 32.0000 1.9912 1.9931 419.2210 419.7192 0.0747 -1.0000 -1.0000 5846897 1582541966.80 151.4753 60.0010 32.0000 1.9920 1.9940 419.0999 419.6051 0.0768 -1.0000 -1.0000 5846960 1582541966.90 151.4753 60.0010 32.0000 1.9905 1.9926 419.1184 419.6617 0.0833 -1.0000 -1.0000 5847179 1582541967.00 151.4753 60.0010 32.0000 1.9899 1.9921 419.2139 419.7813 0.0844 -1.0000 -1.0000 5847256 1582541967.10 151.4753 60.0010 32.0000 1.9904 1.9926 419.1692 419.7178 0.0813 -1.0000 -1.0000 5847319 1582541967.20 151.4753 60.0010 32.0000 1.9911 1.9932 419.0811 419.6120 0.0790 -1.0000 -1.0000 5847382 1582541967.30 151.4651 60.0010 32.0000 1.9917 1.9938 418.9764 419.4991 0.0780 -1.0000 -1.0000 5847444 1582541967.40 151.4651 60.0010 32.0000 1.9907 1.9928 419.1051 419.6223 0.0774 -1.0000 -1.0000 5848210 1582541967.50 151.4651 60.0010 32.0000 1.9907 1.9927 419.1364 419.6528 0.0773 -1.0000 -1.0000 5848272 1582541967.60 151.4651 60.0010 32.0000 1.9903 1.9923 419.2173 419.7347 0.0775 -1.0000 -1.0000 5848335 1582541967.70 151.4651 60.0010 32.0000 1.9908 1.9928 419.0576 419.5722 0.0769 -1.0000 -1.0000 5848397 1582541967.80 151.4684 60.0010 32.0000 1.9921 1.9941 419.0760 419.5885 0.0769 -1.0000 -1.0000 5848475 1582541967.90 151.4699 60.0010 32.0000 1.9907 1.9928 419.0651 419.5983 0.0816 -1.0000 -1.0000 5848538 1582541968.00 151.4699 60.0010 32.0000 1.9898 1.9921 419.2128 419.7935 0.0885 -1.0000 -1.0000 5848600 1582541968.10 151.4699 60.0010 32.0000 1.9899 1.9922 419.1123 419.6892 0.0854 -1.0000 -1.0000 5848678 1582541968.20 151.4699 60.0010 32.0000 1.9908 1.9929 419.1522 419.7048 0.0817 -1.0000 -1.0000 5848741 1582541968.30 151.4699 60.0010 32.0000 1.9915 1.9936 419.0778 419.6117 0.0792 -1.0000 -1.0000 5848803 1582541968.40 151.4911 60.0010 32.0000 1.9909 1.9929 419.0038 419.5305 0.0791 -1.0000 -1.0000 5848866 1582541968.50 151.4911 60.0010 32.0000 1.9913 1.9934 418.9926 419.5242 0.0794 -1.0000 -1.0000 5848928 1582541968.60 151.4911 60.0010 32.0000 1.9902 1.9923 419.1385 419.6633 0.0782 -1.0000 -1.0000 5848991 1582541968.70 151.4911 60.0010 32.0000 1.9905 1.9925 419.2287 419.7436 0.0768 -1.0000 -1.0000 5849085 1582541968.80 151.4911 60.0010 32.0000 1.9909 1.9929 419.1893 419.6990 0.0761 -1.0000 -1.0000 5849163 1582541968.90 151.4911 60.0010 32.0000 1.9906 1.9926 419.0239 419.5294 0.0756 -1.0000 -1.0000 5849225 1582541969.00 151.5315 60.0010 32.0000 1.9916 1.9935 419.0439 419.5464 0.0751 -1.0000 -1.0000 5849288 1582541969.10 151.5315 60.0010 32.0000 1.9908 1.9928 419.1943 419.6945 0.0746 -1.0000 -1.0000 5849350 1582541969.20 151.5315 60.0010 32.0000 1.9906 1.9926 419.1636 419.6595 0.0742 -1.0000 -1.0000 5849413 1582541969.30 151.5315 60.0010 32.0000 1.9908 1.9927 419.1056 419.6002 0.0740 -1.0000 -1.0000 5849491 1582541969.40 151.5315 60.0010 32.0000 1.9908 1.9928 419.0706 419.5650 0.0739 -1.0000 -1.0000 5849553 1582541969.50 151.5315 60.0010 32.0000 1.9913 1.9933 419.0996 419.5945 0.0741 -1.0000 -1.0000 5849631 1582541969.60 151.5464 60.0008 32.0000 1.9908 1.9927 419.2728 419.7699 0.0745 -1.0000 -1.0000 5849694 1582541969.70 151.5738 60.0005 32.0000 1.9902 1.9922 419.2632 419.7632 0.0749 -1.0000 -1.0000 5849756 1582541969.80 151.5738 60.0005 32.0000 1.9907 1.9927 419.1976 419.6975 0.0748 -1.0000 -1.0000 5849819 1582541969.90 151.5738 60.0005 32.0000 1.9910 1.9930 419.0488 419.5492 0.0750 -1.0000 -1.0000 5850147 1582541970.00 151.5738 60.0005 32.0000 1.9914 1.9934 419.0596 419.5620 0.0753 -1.0000 -1.0000 5850210 1582541970.10 151.5738 60.0005 32.0000 1.9911 1.9930 419.0099 419.5119 0.0750 -1.0000 -1.0000 5850288 1582541970.20 151.5132 60.0005 32.0000 1.9900 1.9919 419.1520 419.6508 0.0746 -1.0000 -1.0000 5850350 1582541970.30 151.5132 60.0005 32.0000 1.9899 1.9919 419.2321 419.7307 0.0746 -1.0000 -1.0000 5850413 1582541970.40 151.5132 60.0005 32.0000 1.9903 1.9923 419.2603 419.7591 0.0745 -1.0000 -1.0000 5850694 1582541970.50 151.5132 60.0005 32.0000 1.9901 1.9920 419.0998 419.5970 0.0746 -1.0000 -1.0000 5850756 1582541970.60 151.5132 60.0005 32.0000 1.9914 1.9934 419.0498 419.5492 0.0748 -1.0000 -1.0000 5850882 1582541970.70 151.5132 60.0005 32.0000 1.9910 1.9930 418.9758 419.4745 0.0746 -1.0000 -1.0000 5850960 1582541970.80 151.5181 60.0005 32.0000 1.9898 1.9917 419.2199 419.7187 0.0748 -1.0000 -1.0000 5851022 1582541970.90 151.5181 60.0005 32.0000 1.9900 1.9920 419.2586 419.7612 0.0754 -1.0000 -1.0000 5851147 1582541971.00 151.5181 60.0005 32.0000 1.9911 1.9930 419.1065 419.6104 0.0754 -1.0000 -1.0000 5851210 1582541971.10 151.5181 60.0005 32.0000 1.9912 1.9932 418.9998 419.5037 0.0752 -1.0000 -1.0000 5851272 1582541971.20 151.5181 60.0005 32.0000 1.9910 1.9930 419.0474 419.5467 0.0747 -1.0000 -1.0000 5851335 1582541971.30 151.5193 60.0005 32.0000 1.9911 1.9931 419.1790 419.6788 0.0748 -1.0000 -1.0000 5851444 1582541971.40 151.5193 60.0005 32.0000 1.9902 1.9921 419.2051 419.7055 0.0749 -1.0000 -1.0000 5851507 1582541971.50 151.5193 60.0005 32.0000 1.9905 1.9924 419.2373 419.7371 0.0748 -1.0000 -1.0000 5851694 1582541971.60 151.5193 60.0005 32.0000 1.9903 1.9922 419.2070 419.7067 0.0748 -1.0000 -1.0000 5851756 1582541971.70 151.5193 60.0005 32.0000 1.9914 1.9933 419.1332 419.6349 0.0751 -1.0000 -1.0000 5851819 1582541971.80 151.5024 60.0005 32.0000 1.9913 1.9933 419.0859 419.5889 0.0752 -1.0000 -1.0000 5851944 1582541971.90 151.4214 60.0005 32.0000 1.9908 1.9928 419.1342 419.6366 0.0753 -1.0000 -1.0000 5852022 1582541972.00 151.4214 60.0005 32.0000 1.9904 1.9923 419.3088 419.8124 0.0753 -1.0000 -1.0000 5852147 1582541972.10 151.4214 60.0005 32.0000 1.9913 1.9932 419.2800 419.7821 0.0751 -1.0000 -1.0000 5852225 1582541972.20 151.4214 60.0005 32.0000 1.9909 1.9928 419.1706 419.6732 0.0753 -1.0000 -1.0000 5852288 1582541972.30 151.4214 60.0005 32.0000 1.9905 1.9925 419.0965 419.6027 0.0759 -1.0000 -1.0000 5852350 1582541972.40 151.4214 60.0005 32.0000 1.9918 1.9938 419.0640 419.5729 0.0762 -1.0000 -1.0000 5852413 1582541972.50 151.4768 60.0005 32.0000 1.9906 1.9926 419.1679 419.6768 0.0761 -1.0000 -1.0000 5852694 1582541972.60 151.4768 60.0005 32.0000 1.9905 1.9924 419.3350 419.8405 0.0754 -1.0000 -1.0000 5852756 1582541972.70 151.4768 60.0005 32.0000 1.9907 1.9927 419.2712 419.7758 0.0755 -1.0000 -1.0000 5852835 1582541972.80 151.4768 60.0005 32.0000 1.9910 1.9930 419.2607 419.7654 0.0756 -1.0000 -1.0000 5852897 1582541972.90 151.4768 60.0005 32.0000 1.9919 1.9939 419.1823 419.6880 0.0757 -1.0000 -1.0000 5852960 1582541973.00 151.5137 60.0005 32.0000 1.9911 1.9930 419.2020 419.7061 0.0753 -1.0000 -1.0000 5853225 1582541973.10 151.5164 60.0005 32.0000 1.9914 1.9933 419.2888 419.7886 0.0747 -1.0000 -1.0000 5853288 1582541973.20 151.5164 60.0005 32.0000 1.9912 1.9932 419.3204 419.8204 0.0749 -1.0000 -1.0000 5853350 1582541973.30 151.5164 60.0005 32.0000 1.9914 1.9934 419.1309 419.6347 0.0756 -1.0000 -1.0000 5853428 1582541973.40 151.5164 60.0005 32.0000 1.9906 1.9926 419.2019 419.7105 0.0762 -1.0000 -1.0000 5853491 1582541973.50 151.5164 60.0005 32.0000 1.9913 1.9933 419.0989 419.6080 0.0762 -1.0000 -1.0000 5853928 1582541973.60 151.5213 60.0005 32.0000 1.9915 1.9935 419.0935 419.6034 0.0764 -1.0000 -1.0000 5853991 1582541973.70 151.5213 60.0005 32.0000 1.9906 1.9926 419.3220 419.8329 0.0766 -1.0000 -1.0000 5854053 1582541973.80 151.5213 60.0005 32.0000 1.9905 1.9925 419.3057 419.8185 0.0766 -1.0000 -1.0000 5854131 1582541973.90 151.5213 60.0005 32.0000 1.9908 1.9928 419.2290 419.7388 0.0762 -1.0000 -1.0000 5854194 1582541974.00 151.5213 60.0005 32.0000 1.9912 1.9932 419.1677 419.6751 0.0756 -1.0000 -1.0000 5854428 1582541974.10 151.5831 60.0005 32.0000 1.9915 1.9934 419.1415 419.6467 0.0755 -1.0000 -1.0000 5854491 1582541974.20 151.5831 60.0005 32.0000 1.9911 1.9931 419.2881 419.7931 0.0757 -1.0000 -1.0000 5854553 1582541974.30 151.5831 60.0005 32.0000 1.9902 1.9922 419.3666 419.8737 0.0759 -1.0000 -1.0000 5854616 1582541974.40 151.5831 60.0005 32.0000 1.9913 1.9932 419.2568 419.7637 0.0759 -1.0000 -1.0000 5854694 1582541974.50 151.5831 60.0005 32.0000 1.9909 1.9929 419.1456 419.6529 0.0760 -1.0000 -1.0000 5854928 1582541974.60 151.5620 60.0006 32.0000 1.9917 1.9937 419.0990 419.6053 0.0757 -1.0000 -1.0000 5854991 1582541974.70 151.5416 60.0008 32.0000 1.9911 1.9931 419.1670 419.6715 0.0755 -1.0000 -1.0000 5855053 1582541974.80 151.5416 60.0008 32.0000 1.9904 1.9924 419.2313 419.7344 0.0752 -1.0000 -1.0000 5855116 1582541974.90 151.5416 60.0008 32.0000 1.9905 1.9925 419.2582 419.7612 0.0754 -1.0000 -1.0000 5855179 1582541975.00 151.5416 60.0008 32.0000 1.9909 1.9929 419.1244 419.6276 0.0754 -1.0000 -1.0000 5855256 1582541975.10 151.5416 60.0008 32.0000 1.9914 1.9934 419.1071 419.6148 0.0762 -1.0000 -1.0000 5855428 1582541975.20 151.4965 60.0008 32.0000 1.9906 1.9926 419.1145 419.6253 0.0765 -1.0000 -1.0000 5855491 1582541975.30 151.4965 60.0008 32.0000 1.9907 1.9927 419.3215 419.8327 0.0765 -1.0000 -1.0000 5855569 1582541975.40 151.4965 60.0008 32.0000 1.9905 1.9925 419.3556 419.8676 0.0766 -1.0000 -1.0000 5855631 1582541975.50 151.4965 60.0008 32.0000 1.9907 1.9927 419.2694 419.7796 0.0762 -1.0000 -1.0000 5855694 1582541975.60 151.4965 60.0008 32.0000 1.9913 1.9933 419.1411 419.6478 0.0757 -1.0000 -1.0000 5855756 1582541975.70 151.4965 60.0008 32.0000 1.9912 1.9931 419.1654 419.6691 0.0754 -1.0000 -1.0000 5855819 1582541975.80 151.4695 60.0008 32.0000 1.9904 1.9923 419.2237 419.7264 0.0751 -1.0000 -1.0000 5855897 1582541975.90 151.4695 60.0008 32.0000 1.9904 1.9924 419.3143 419.8155 0.0750 -1.0000 -1.0000 5855960 1582541976.00 151.4695 60.0008 32.0000 1.9904 1.9924 419.2680 419.7686 0.0749 -1.0000 -1.0000 5856022 1582541976.10 151.4695 60.0008 32.0000 1.9914 1.9933 419.1314 419.6325 0.0751 -1.0000 -1.0000 5856210 1582541976.20 151.4695 60.0008 32.0000 1.9921 1.9941 419.1217 419.6227 0.0749 -1.0000 -1.0000 5856272 1582541976.30 151.4927 60.0008 32.0000 1.9910 1.9929 419.2457 419.7452 0.0745 -1.0000 -1.0000 5856335 1582541976.40 151.4927 60.0008 32.0000 1.9901 1.9920 419.3237 419.8231 0.0749 -1.0000 -1.0000 5856413 1582541976.50 151.4927 60.0008 32.0000 1.9904 1.9924 419.3055 419.8092 0.0755 -1.0000 -1.0000 5856475 1582541976.60 151.4927 60.0008 32.0000 1.9911 1.9931 419.1596 419.6659 0.0759 -1.0000 -1.0000 5856710 1582541976.70 151.4927 60.0008 32.0000 1.9921 1.9941 419.2335 419.7390 0.0756 -1.0000 -1.0000 5856788 1582541976.80 151.4905 60.0008 32.0000 1.9915 1.9935 419.2275 419.7311 0.0752 -1.0000 -1.0000 5856850 1582541976.90 151.4741 60.0008 32.0000 1.9910 1.9930 419.2305 419.7297 0.0745 -1.0000 -1.0000 5856913 1582541977.00 151.4741 60.0008 32.0000 1.9906 1.9925 419.3387 419.8355 0.0743 -1.0000 -1.0000 5856991 1582541977.10 151.4741 60.0008 32.0000 1.9905 1.9924 419.3247 419.8203 0.0741 -1.0000 -1.0000 5857210 1582541977.20 151.4741 60.0008 32.0000 1.9921 1.9940 419.1141 419.6096 0.0744 -1.0000 -1.0000 5857272 1582541977.30 151.4741 60.0008 32.0000 1.9915 1.9935 419.1916 419.6896 0.0745 -1.0000 -1.0000 5857350 1582541977.40 151.5036 60.0008 32.0000 1.9907 1.9926 419.2633 419.7661 0.0752 -1.0000 -1.0000 5857413 1582541977.50 151.5036 60.0008 32.0000 1.9905 1.9924 419.3148 419.8161 0.0749 -1.0000 -1.0000 5857491 1582541977.60 151.5036 60.0008 32.0000 1.9916 1.9936 419.2117 419.7116 0.0748 -1.0000 -1.0000 5857928 1582541977.70 151.5036 60.0008 32.0000 1.9911 1.9931 419.1374 419.6367 0.0747 -1.0000 -1.0000 5857991 1582541977.80 151.5036 60.0008 32.0000 1.9917 1.9936 419.1411 419.6392 0.0744 -1.0000 -1.0000 5858053 1582541977.90 151.4958 60.0008 32.0000 1.9908 1.9928 419.2592 419.7543 0.0739 -1.0000 -1.0000 5858116 1582541978.00 151.4404 60.0008 32.0000 1.9902 1.9922 419.3357 419.8303 0.0741 -1.0000 -1.0000 5858194 1582541978.10 151.4404 60.0008 32.0000 1.9901 1.9921 419.3754 419.8706 0.0740 -1.0000 -1.0000 5858444 1582541978.20 151.4404 60.0008 32.0000 1.9910 1.9929 419.2222 419.7171 0.0741 -1.0000 -1.0000 5858506 1582541978.30 151.4404 60.0008 32.0000 1.9916 1.9935 419.2483 419.7441 0.0742 -1.0000 -1.0000 5858569 1582541978.40 151.4404 60.0008 32.0000 1.9905 1.9925 419.2946 419.7928 0.0746 -1.0000 -1.0000 5858631 1582541978.50 151.4404 60.0008 32.0000 1.9901 1.9920 419.3123 419.8112 0.0746 -1.0000 -1.0000 5858710 1582541978.60 151.4825 60.0008 32.0000 1.9904 1.9923 419.3078 419.8073 0.0749 -1.0000 -1.0000 5858756 1582541978.70 151.4825 60.0008 32.0000 1.9915 1.9935 419.1345 419.6360 0.0751 -1.0000 -1.0000 5858944 1582541978.80 151.4825 60.0008 32.0000 1.9913 1.9932 419.2087 419.7099 0.0748 -1.0000 -1.0000 5859006 1582541978.90 151.4825 60.0008 32.0000 1.9916 1.9935 419.1079 419.6064 0.0747 -1.0000 -1.0000 5859069 1582541979.00 151.4825 60.0008 32.0000 1.9910 1.9930 419.0960 419.5955 0.0748 -1.0000 -1.0000 5859147 1582541979.10 151.5200 60.0008 32.0000 1.9903 1.9922 419.3448 419.8441 0.0745 -1.0000 -1.0000 5859225 1582541979.20 151.5200 60.0008 32.0000 1.9905 1.9924 419.3327 419.8291 0.0743 -1.0000 -1.0000 5859397 1582541979.30 151.5200 60.0008 32.0000 1.9908 1.9927 419.2267 419.7234 0.0744 -1.0000 -1.0000 5859475 1582541979.40 151.5200 60.0008 32.0000 1.9915 1.9934 419.1097 419.6098 0.0750 -1.0000 -1.0000 5859538 1582541979.50 151.5200 60.0008 32.0000 1.9907 1.9927 419.3372 419.8418 0.0756 -1.0000 -1.0000 5859616 1582541979.60 151.5200 60.0008 32.0000 1.9903 1.9923 419.3167 419.8243 0.0760 -1.0000 -1.0000 5859678 1582541979.70 151.4521 60.0003 32.0000 1.9904 1.9923 419.2334 419.7403 0.0758 -1.0000 -1.0000 5900428 1582541979.80 151.4521 60.0003 32.0000 1.9907 1.9927 419.1376 419.6456 0.0759 -1.0000 -1.0000 5900569 1582541979.90 151.4521 60.0003 32.0000 1.9908 1.9928 419.1926 419.7001 0.0761 -1.0000 -1.0000 5900631 1582541980.00 151.4521 60.0003 32.0000 1.9901 1.9921 419.2261 419.7412 0.0775 -1.0000 -1.0000 5900710 1582541980.10 151.4521 60.0003 32.0000 1.9901 1.9922 419.2167 419.7481 0.0797 -1.0000 -1.0000 5900772 1582541980.20 151.4521 60.0003 32.0000 1.9892 1.9913 419.2525 419.7851 0.0793 -1.0000 -1.0000 5900835 1582541980.30 151.4593 60.0003 32.0000 1.9908 1.9928 419.1193 419.6400 0.0775 -1.0000 -1.0000 5900897 1582541980.40 151.5318 60.0003 32.0000 1.9917 1.9937 419.1066 419.6189 0.0765 -1.0000 -1.0000 5900975 1582541980.50 151.5318 60.0003 32.0000 1.9907 1.9927 419.1406 419.6493 0.0761 -1.0000 -1.0000 5901038 1582541980.60 151.5318 60.0003 32.0000 1.9909 1.9928 419.2561 419.7639 0.0759 -1.0000 -1.0000 5901100 1582541980.70 151.5318 60.0003 32.0000 1.9908 1.9928 419.2227 419.7285 0.0756 -1.0000 -1.0000 5901178 1582541980.80 151.5318 60.0003 32.0000 1.9908 1.9927 419.0354 419.5393 0.0754 -1.0000 -1.0000 5901241 1582541980.90 151.5509 60.0003 32.0000 1.9915 1.9934 419.0907 419.5938 0.0752 -1.0000 -1.0000 5901303 1582541981.00 151.5509 60.0003 32.0000 1.9904 1.9924 419.1975 419.6981 0.0748 -1.0000 -1.0000 5901366 1582541981.10 151.5509 60.0003 32.0000 1.9901 1.9920 419.2375 419.7380 0.0748 -1.0000 -1.0000 5901428 1582541981.20 151.5509 60.0003 32.0000 1.9903 1.9923 419.3980 419.8964 0.0745 -1.0000 -1.0000 5901522 1582541981.30 151.5509 60.0003 32.0000 1.9911 1.9931 419.2571 419.7553 0.0746 -1.0000 -1.0000 5901600 1582541981.40 151.5230 60.0003 32.0000 1.9907 1.9926 419.1025 419.6013 0.0747 -1.0000 -1.0000 5901663 1582541981.50 151.5139 60.0003 32.0000 1.9909 1.9929 419.0834 419.5826 0.0748 -1.0000 -1.0000 5901725 1582541981.60 151.5139 60.0003 32.0000 1.9906 1.9926 419.1411 419.6438 0.0754 -1.0000 -1.0000 5901788 1582541981.70 151.5139 60.0003 32.0000 1.9903 1.9923 419.2889 419.7946 0.0758 -1.0000 -1.0000 5901850 1582541981.80 151.5139 60.0003 32.0000 1.9905 1.9925 419.1660 419.6749 0.0761 -1.0000 -1.0000 5901928 1582541981.90 151.5139 60.0003 32.0000 1.9902 1.9922 419.1054 419.6119 0.0757 -1.0000 -1.0000 5901991 1582541982.00 151.4361 60.0003 32.0000 1.9910 1.9929 419.1324 419.6363 0.0753 -1.0000 -1.0000 5902053 1582541982.10 151.4361 60.0003 32.0000 1.9910 1.9930 419.1930 419.6958 0.0753 -1.0000 -1.0000 5902131 1582541982.20 151.4361 60.0003 32.0000 1.9902 1.9922 419.2470 419.7504 0.0753 -1.0000 -1.0000 5902194 1582541982.30 151.4361 60.0003 32.0000 1.9897 1.9917 419.3471 419.8508 0.0754 -1.0000 -1.0000 5902428 1582541982.40 151.4361 60.0003 32.0000 1.9900 1.9920 419.2532 419.7571 0.0755 -1.0000 -1.0000 5902491 1582541982.50 151.4361 60.0003 32.0000 1.9911 1.9930 419.1558 419.6630 0.0759 -1.0000 -1.0000 5902554 1582541982.60 151.4203 60.0003 32.0000 1.9914 1.9934 419.1021 419.6115 0.0765 -1.0000 -1.0000 5902616 1582541982.70 151.4148 60.0003 32.0000 1.9908 1.9928 419.1303 419.6488 0.0779 -1.0000 -1.0000 5902694 1582541982.80 151.4148 60.0003 32.0000 1.9897 1.9918 419.2355 419.7545 0.0773 -1.0000 -1.0000 5902960 1582541982.90 151.4148 60.0003 32.0000 1.9897 1.9917 419.2275 419.7398 0.0766 -1.0000 -1.0000 5903022 1582541983.00 151.4148 60.0003 32.0000 1.9908 1.9928 419.0930 419.6073 0.0773 -1.0000 -1.0000 5903085 1582541983.10 151.4148 60.0003 32.0000 1.9914 1.9934 419.0982 419.6213 0.0783 -1.0000 -1.0000 5903147 1582541983.20 151.4398 60.0003 32.0000 1.9912 1.9933 419.0949 419.6153 0.0776 -1.0000 -1.0000 5903210 1582541983.30 151.4398 60.0003 32.0000 1.9905 1.9925 419.2425 419.7571 0.0769 -1.0000 -1.0000 5903460 1582541983.40 151.4398 60.0003 32.0000 1.9907 1.9927 419.3778 419.8897 0.0765 -1.0000 -1.0000 5903522 1582541983.50 151.4398 60.0003 32.0000 1.9904 1.9924 419.3019 419.8148 0.0766 -1.0000 -1.0000 5903600 1582541983.60 151.4398 60.0003 32.0000 1.9895 1.9915 419.2485 419.7574 0.0760 -1.0000 -1.0000 5903663 1582541983.70 151.4558 60.0003 32.0000 1.9913 1.9933 419.1374 419.6438 0.0757 -1.0000 -1.0000 5903725 1582541983.80 151.4572 60.0003 32.0000 1.9906 1.9926 419.1067 419.6125 0.0757 -1.0000 -1.0000 5903960 1582541983.90 151.4572 60.0003 32.0000 1.9902 1.9922 419.3030 419.8068 0.0753 -1.0000 -1.0000 5904022 1582541984.00 151.4572 60.0003 32.0000 1.9907 1.9927 419.4440 419.9475 0.0754 -1.0000 -1.0000 5904085 1582541984.10 151.4572 60.0003 32.0000 1.9913 1.9933 419.3126 419.8154 0.0752 -1.0000 -1.0000 5904163 1582541984.20 151.4652 60.0003 32.0000 1.9915 1.9935 419.1282 419.6294 0.0750 -1.0000 -1.0000 5904241 1582541984.30 151.4951 60.0003 32.0000 1.9920 1.9939 419.1379 419.6388 0.0749 -1.0000 -1.0000 5904663 1582541984.40 151.4951 60.0003 32.0000 1.9909 1.9928 419.2556 419.7551 0.0748 -1.0000 -1.0000 5904741 1582541984.50 151.4951 60.0003 32.0000 1.9913 1.9933 419.3425 419.8447 0.0751 -1.0000 -1.0000 5904804 1582541984.60 151.4951 60.0003 32.0000 1.9911 1.9930 419.3182 419.8192 0.0750 -1.0000 -1.0000 5904866 1582541984.70 151.4951 60.0003 32.0000 1.9904 1.9924 419.1983 419.7006 0.0752 -1.0000 -1.0000 5904944 1582541984.80 151.4965 60.0003 32.0000 1.9912 1.9932 419.0698 419.5714 0.0752 -1.0000 -1.0000 5905179 1582541984.90 151.4991 60.0004 32.0000 1.9915 1.9935 419.1927 419.6978 0.0758 -1.0000 -1.0000 5905256 1582541985.00 151.4991 60.0004 32.0000 1.9905 1.9925 419.2941 419.8015 0.0759 -1.0000 -1.0000 5905335 1582541985.10 151.4991 60.0004 32.0000 1.9905 1.9925 419.2824 419.7894 0.0758 -1.0000 -1.0000 5905397 1582541985.20 151.4991 60.0004 32.0000 1.9908 1.9928 419.3342 419.8401 0.0756 -1.0000 -1.0000 5905460 1582541985.30 151.4991 60.0004 32.0000 1.9917 1.9936 419.1205 419.6256 0.0757 -1.0000 -1.0000 5905522 1582541985.40 151.5336 60.0004 32.0000 1.9915 1.9935 419.2438 419.7506 0.0759 -1.0000 -1.0000 5905663 1582541985.50 151.5336 60.0004 32.0000 1.9900 1.9920 419.3191 419.8287 0.0765 -1.0000 -1.0000 5905725 1582541985.60 151.5336 60.0004 32.0000 1.9901 1.9921 419.3362 419.8504 0.0770 -1.0000 -1.0000 5905788 1582541985.70 151.5336 60.0004 32.0000 1.9904 1.9924 419.2512 419.7643 0.0766 -1.0000 -1.0000 5905850 1582541985.80 151.5336 60.0004 32.0000 1.9906 1.9926 419.2193 419.7297 0.0763 -1.0000 -1.0000 5905928 1582541985.90 151.5348 60.0004 32.0000 1.9912 1.9932 419.0381 419.5462 0.0761 -1.0000 -1.0000 5906163 1582541986.00 151.5694 60.0004 32.0000 1.9908 1.9928 419.0749 419.5834 0.0761 -1.0000 -1.0000 5906225 1582541986.10 151.5694 60.0004 32.0000 1.9904 1.9924 419.2192 419.7315 0.0767 -1.0000 -1.0000 5906303 1582541986.20 151.5694 60.0004 32.0000 1.9912 1.9932 419.3221 419.8353 0.0767 -1.0000 -1.0000 5906366 1582541986.30 151.5694 60.0004 32.0000 1.9904 1.9924 419.3464 419.8570 0.0763 -1.0000 -1.0000 5906428 1582541986.40 151.5694 60.0004 32.0000 1.9908 1.9928 419.1596 419.6682 0.0759 -1.0000 -1.0000 5906663 1582541986.50 151.5455 60.0004 32.0000 1.9913 1.9933 419.0636 419.5661 0.0750 -1.0000 -1.0000 5906725 1582541986.60 151.5440 60.0004 32.0000 1.9901 1.9921 419.3189 419.8184 0.0748 -1.0000 -1.0000 5906788 1582541986.70 151.5440 60.0004 32.0000 1.9899 1.9919 419.3167 419.8192 0.0753 -1.0000 -1.0000 5906866 1582541986.80 151.5440 60.0004 32.0000 1.9908 1.9928 419.0958 419.6004 0.0755 -1.0000 -1.0000 5906928 1582541986.90 151.5440 60.0004 32.0000 1.9912 1.9931 419.1662 419.6667 0.0748 -1.0000 -1.0000 5907147 1582541987.00 151.5440 60.0004 32.0000 1.9911 1.9931 419.1530 419.6507 0.0744 -1.0000 -1.0000 5907210 1582541987.10 151.5040 60.0004 32.0000 1.9903 1.9922 419.2576 419.7536 0.0742 -1.0000 -1.0000 5907272 1582541987.20 151.5040 60.0004 32.0000 1.9900 1.9920 419.3415 419.8370 0.0741 -1.0000 -1.0000 5907335 1582541987.30 151.5040 60.0004 32.0000 1.9903 1.9923 419.3409 419.8369 0.0743 -1.0000 -1.0000 5907413 1582541987.40 151.5040 60.0004 32.0000 1.9912 1.9932 419.1807 419.6772 0.0743 -1.0000 -1.0000 5907475 1582541987.50 151.5040 60.0004 32.0000 1.9909 1.9929 419.0062 419.5058 0.0748 -1.0000 -1.0000 5907678 1582541987.60 151.4807 60.0004 32.0000 1.9905 1.9924 419.3114 419.8109 0.0750 -1.0000 -1.0000 5907741 1582541987.70 151.4807 60.0004 32.0000 1.9896 1.9916 419.2875 419.7923 0.0757 -1.0000 -1.0000 5907803 1582541987.80 151.4807 60.0004 32.0000 1.9905 1.9925 419.2543 419.7579 0.0752 -1.0000 -1.0000 5907881 1582541987.90 151.4807 60.0004 32.0000 1.9912 1.9931 419.0642 419.5639 0.0747 -1.0000 -1.0000 5907928 1582541988.00 151.4807 60.0004 32.0000 1.9916 1.9936 419.1900 419.6885 0.0746 -1.0000 -1.0000 5908647 1582541988.10 151.4807 60.0004 32.0000 1.9906 1.9925 419.3124 419.8103 0.0744 -1.0000 -1.0000 5908725 1582541988.20 151.5164 60.0004 32.0000 1.9906 1.9925 419.3700 419.8680 0.0745 -1.0000 -1.0000 5908788 1582541988.30 151.5164 60.0004 32.0000 1.9909 1.9928 419.2411 419.7376 0.0741 -1.0000 -1.0000 5908850 1582541988.40 151.5164 60.0004 32.0000 1.9912 1.9932 419.1180 419.6107 0.0737 -1.0000 -1.0000 5908928 1582541988.50 151.5164 60.0004 32.0000 1.9915 1.9934 419.0573 419.5470 0.0734 -1.0000 -1.0000 5908991 1582541988.60 151.5164 60.0004 32.0000 1.9906 1.9925 419.2345 419.7272 0.0738 -1.0000 -1.0000 5909054 1582541988.70 151.4872 60.0004 32.0000 1.9913 1.9932 419.2740 419.7683 0.0741 -1.0000 -1.0000 5909131 1582541988.80 151.4872 60.0004 32.0000 1.9912 1.9931 419.2469 419.7433 0.0743 -1.0000 -1.0000 5909179 1582541988.90 151.4872 60.0004 32.0000 1.9912 1.9931 419.1397 419.6381 0.0746 -1.0000 -1.0000 5909257 1582541989.00 151.4872 60.0004 32.0000 1.9914 1.9933 419.1927 419.6913 0.0747 -1.0000 -1.0000 5909397 1582541989.10 151.4872 60.0004 32.0000 1.9903 1.9923 419.3364 419.8352 0.0747 -1.0000 -1.0000 5909460 1582541989.20 151.5051 60.0004 32.0000 1.9914 1.9934 419.3857 419.8863 0.0749 -1.0000 -1.0000 5909507 1582541989.30 151.5145 60.0004 32.0000 1.9913 1.9933 419.1927 419.6918 0.0747 -1.0000 -1.0000 5909585 1582541989.40 151.5145 60.0004 32.0000 1.9920 1.9940 419.0749 419.5743 0.0749 -1.0000 -1.0000 5909647 1582541989.50 151.5145 60.0004 32.0000 1.9914 1.9934 419.1884 419.6901 0.0751 -1.0000 -1.0000 5909725 1582541989.60 151.5145 60.0004 32.0000 1.9905 1.9925 419.3614 419.8654 0.0755 -1.0000 -1.0000 5909788 1582541989.70 151.5145 60.0004 32.0000 1.9903 1.9922 419.3973 419.9051 0.0761 -1.0000 -1.0000 5909850 1582541989.80 151.4386 60.0008 32.0000 1.9905 1.9924 419.2921 419.8025 0.0764 -1.0000 -1.0000 5909913 1582541989.90 151.4386 60.0008 32.0000 1.9915 1.9935 419.1693 419.6808 0.0765 -1.0000 -1.0000 5909975 1582541990.00 151.4386 60.0008 32.0000 1.9912 1.9931 419.2413 419.7504 0.0761 -1.0000 -1.0000 5910038 1582541990.10 151.4386 60.0008 32.0000 1.9917 1.9937 419.2308 419.7379 0.0759 -1.0000 -1.0000 5910116 1582541990.20 151.4386 60.0008 32.0000 1.9906 1.9926 419.3381 419.8433 0.0755 -1.0000 -1.0000 5910178 1582541990.30 151.4386 60.0008 32.0000 1.9913 1.9933 419.2084 419.7139 0.0759 -1.0000 -1.0000 5910241 1582541990.40 151.4464 60.0008 32.0000 1.9912 1.9932 419.0979 419.6095 0.0766 -1.0000 -1.0000 5910319 1582541990.50 151.4472 60.0008 32.0000 1.9907 1.9927 419.0303 419.5413 0.0764 -1.0000 -1.0000 5910381 1582541990.60 151.4472 60.0008 32.0000 1.9911 1.9931 419.0760 419.5850 0.0762 -1.0000 -1.0000 5910913 1582541990.70 151.4472 60.0008 32.0000 1.9910 1.9930 419.3318 419.8401 0.0759 -1.0000 -1.0000 5910991 1582541990.80 151.4472 60.0008 32.0000 1.9901 1.9921 419.3164 419.8201 0.0752 -1.0000 -1.0000 5911054 1582541990.90 151.4476 60.0008 32.0000 1.9909 1.9929 419.3435 419.8452 0.0751 -1.0000 -1.0000 5911116 1582541991.00 151.4532 60.0008 32.0000 1.9909 1.9929 419.1954 419.6983 0.0754 -1.0000 -1.0000 5911194 1582541991.10 151.4532 60.0008 32.0000 1.9909 1.9929 419.0883 419.5931 0.0755 -1.0000 -1.0000 5911444 1582541991.20 151.4532 60.0008 32.0000 1.9909 1.9929 419.2600 419.7670 0.0760 -1.0000 -1.0000 5911507 1582541991.30 151.4532 60.0008 32.0000 1.9899 1.9919 419.2486 419.7575 0.0761 -1.0000 -1.0000 5911585 1582541991.40 151.4532 60.0008 32.0000 1.9904 1.9924 419.3480 419.8574 0.0763 -1.0000 -1.0000 5911647 1582541991.50 151.5232 60.0008 32.0000 1.9913 1.9933 419.1262 419.6378 0.0767 -1.0000 -1.0000 5911725 1582541991.60 151.5232 60.0008 32.0000 1.9916 1.9936 419.1331 419.6471 0.0770 -1.0000 -1.0000 5911897 1582541991.70 151.5232 60.0008 32.0000 1.9907 1.9927 419.1642 419.6788 0.0770 -1.0000 -1.0000 5911975 1582541991.80 151.5232 60.0008 32.0000 1.9898 1.9918 419.3327 419.8466 0.0768 -1.0000 -1.0000 5912038 1582541991.90 151.5232 60.0008 32.0000 1.9901 1.9921 419.2724 419.7848 0.0766 -1.0000 -1.0000 5912100 1582541992.00 151.4965 60.0008 32.0000 1.9904 1.9924 419.1579 419.6698 0.0767 -1.0000 -1.0000 5912163 1582541992.10 151.4900 60.0008 32.0000 1.9904 1.9924 419.1862 419.6995 0.0768 -1.0000 -1.0000 5912397 1582541992.20 151.4900 60.0008 32.0000 1.9906 1.9926 419.3061 419.8209 0.0771 -1.0000 -1.0000 5912460 1582541992.30 151.4900 60.0008 32.0000 1.9899 1.9919 419.3375 419.8525 0.0770 -1.0000 -1.0000 5912522 1582541992.40 151.4900 60.0008 32.0000 1.9900 1.9920 419.3132 419.8265 0.0767 -1.0000 -1.0000 5912600 1582541992.50 151.4900 60.0008 32.0000 1.9904 1.9924 419.2142 419.7243 0.0761 -1.0000 -1.0000 5912663 1582541992.60 151.5019 60.0008 32.0000 1.9910 1.9930 419.0571 419.5683 0.0766 -1.0000 -1.0000 5913460 1582541992.70 151.5019 60.0008 32.0000 1.9903 1.9923 419.1635 419.6773 0.0770 -1.0000 -1.0000 5913538 1582541992.80 151.5019 60.0008 32.0000 1.9896 1.9916 419.2124 419.7259 0.0767 -1.0000 -1.0000 5913600 1582541992.90 151.5019 60.0008 32.0000 1.9899 1.9919 419.3073 419.8178 0.0764 -1.0000 -1.0000 5913663 1582541993.00 151.5019 60.0008 32.0000 1.9902 1.9922 419.2795 419.7907 0.0765 -1.0000 -1.0000 5913741 1582541993.10 151.5019 60.0008 32.0000 1.9911 1.9931 419.1394 419.6508 0.0766 -1.0000 -1.0000 5913803 1582541993.20 151.5239 60.0008 32.0000 1.9910 1.9930 419.1190 419.6329 0.0770 -1.0000 -1.0000 5913866 1582541993.30 151.5239 60.0008 32.0000 1.9896 1.9916 419.0688 419.5823 0.0769 -1.0000 -1.0000 5913944 1582541993.40 151.5239 60.0008 32.0000 1.9897 1.9917 419.2143 419.7278 0.0769 -1.0000 -1.0000 5914006 1582541993.50 151.5239 60.0008 32.0000 1.9904 1.9924 419.2237 419.7387 0.0772 -1.0000 -1.0000 5914085 1582541993.60 151.5239 60.0008 32.0000 1.9904 1.9924 419.1795 419.6963 0.0774 -1.0000 -1.0000 5914147 1582541993.70 151.4720 60.0008 32.0000 1.9904 1.9924 419.1759 419.6945 0.0777 -1.0000 -1.0000 5914210 1582541993.80 151.4373 60.0008 32.0000 1.9898 1.9918 419.2471 419.7675 0.0779 -1.0000 -1.0000 5914288 1582541993.90 151.4373 60.0008 32.0000 1.9901 1.9922 419.2389 419.7572 0.0774 -1.0000 -1.0000 5914397 1582541994.00 151.4373 60.0008 32.0000 1.9898 1.9918 419.3248 419.8388 0.0768 -1.0000 -1.0000 5914460 1582541994.10 151.4373 60.0008 32.0000 1.9910 1.9930 419.2424 419.7539 0.0765 -1.0000 -1.0000 5914538 1582541994.20 151.4373 60.0008 32.0000 1.9909 1.9929 419.1584 419.6716 0.0770 -1.0000 -1.0000 5914600 1582541994.30 151.4655 60.0008 32.0000 1.9910 1.9930 419.1556 419.6713 0.0773 -1.0000 -1.0000 5914663 1582541994.40 151.4328 60.0008 32.2400 1.9897 1.9917 419.2186 419.7372 0.0777 -1.0000 -1.0000 5914725 1582541994.50 151.4780 60.0008 33.0000 1.9907 1.9927 419.1968 419.7163 0.0777 -1.0000 -1.0000 5914788 1582541994.60 151.4780 60.0008 33.0000 1.9904 1.9925 419.1530 419.6705 0.0773 -1.0000 -1.0000 5914850 1582541994.70 151.4780 60.0008 33.0000 1.9910 1.9930 419.1387 419.6512 0.0767 -1.0000 -1.0000 5914928 1582541994.80 151.4780 60.0008 33.0000 1.9913 1.9933 419.1601 419.6724 0.0767 -1.0000 -1.0000 5914991 1582541994.90 151.4780 60.0008 33.0000 1.9901 1.9921 419.2791 419.7911 0.0765 -1.0000 -1.0000 5915054 1582541995.00 151.4780 60.0008 33.0000 1.9900 1.9919 419.3208 419.8296 0.0762 -1.0000 -1.0000 5915131 1582541995.10 151.4780 60.0008 33.0000 1.9901 1.9921 419.2649 419.7762 0.0765 -1.0000 -1.0000 5915194 1582541995.20 151.4780 60.0008 33.0000 1.9908 1.9928 419.2103 419.7206 0.0763 -1.0000 -1.0000 5915257 1582541995.30 151.4780 60.0008 33.0000 1.9913 1.9932 419.2063 419.7163 0.0762 -1.0000 -1.0000 5915319 1582541995.40 151.4788 60.0008 33.0000 1.9901 1.9921 419.1581 419.6635 0.0757 -1.0000 -1.0000 5915382 1582541995.50 151.4791 60.0008 33.0000 1.9898 1.9917 419.3627 419.8708 0.0762 -1.0000 -1.0000 5915460 1582541995.60 151.4791 60.0008 33.0000 1.9907 1.9927 419.3911 419.9001 0.0761 -1.0000 -1.0000 5915522 1582541995.70 151.4791 60.0008 33.0000 1.9911 1.9931 419.2018 419.7090 0.0759 -1.0000 -1.0000 5916178 1582541995.80 151.4791 60.0008 33.0000 1.9906 1.9926 419.1995 419.7066 0.0758 -1.0000 -1.0000 5916256 1582541995.90 151.4791 60.0008 33.0000 1.9914 1.9934 419.3122 419.8185 0.0758 -1.0000 -1.0000 5916319 1582541996.00 151.5314 60.0008 33.0000 1.9913 1.9932 419.4097 419.9155 0.0756 -1.0000 -1.0000 5916381 1582541996.10 151.5314 60.0008 33.0000 1.9920 1.9940 419.2810 419.7856 0.0754 -1.0000 -1.0000 5916460 1582541996.20 151.5314 60.0008 33.0000 1.9918 1.9937 419.1776 419.6808 0.0754 -1.0000 -1.0000 5916522 1582541996.30 151.5314 60.0008 33.0000 1.9919 1.9939 419.2518 419.7558 0.0754 -1.0000 -1.0000 5916585 1582541996.40 151.5314 60.0008 33.0000 1.9916 1.9936 419.3464 419.8524 0.0757 -1.0000 -1.0000 5916647 1582541996.50 151.5358 60.0008 33.0000 1.9914 1.9934 419.3853 419.8917 0.0758 -1.0000 -1.0000 5916710 1582541996.60 151.5521 60.0008 33.0000 1.9916 1.9936 419.3390 419.8479 0.0763 -1.0000 -1.0000 5916772 1582541996.70 151.5521 60.0008 33.0000 1.9923 1.9943 419.2640 419.7754 0.0765 -1.0000 -1.0000 5918194 1582541996.80 151.5521 60.0008 33.0000 1.9917 1.9936 419.2217 419.7319 0.0763 -1.0000 -1.0000 5918256 1582541996.90 151.5521 60.0008 33.0000 1.9907 1.9926 419.3807 419.8899 0.0761 -1.0000 -1.0000 5918319 1582541997.00 151.5521 60.0008 33.0000 1.9908 1.9928 419.4037 419.9138 0.0765 -1.0000 -1.0000 5918397 1582541997.10 151.5571 60.0008 33.0000 1.9916 1.9936 419.3607 419.8776 0.0774 -1.0000 -1.0000 5918460 1582541997.20 151.5571 60.0008 33.0000 1.9918 1.9938 419.2182 419.7362 0.0774 -1.0000 -1.0000 5918522 1582541997.30 151.5571 60.0008 33.0000 1.9922 1.9942 419.2308 419.7441 0.0766 -1.0000 -1.0000 5918960 1582541997.40 151.5571 60.0008 33.0000 1.9916 1.9936 419.3438 419.8581 0.0770 -1.0000 -1.0000 5919022 1582541997.50 151.5571 60.0008 33.0000 1.9912 1.9932 419.3469 419.8638 0.0775 -1.0000 -1.0000 5919100 1582541997.60 151.7177 60.0008 33.0000 1.9913 1.9933 419.3410 419.8588 0.0773 -1.0000 -1.0000 5919163 1582541997.70 152.2795 60.0008 33.0000 1.9864 1.9884 418.8068 419.3206 0.0769 -1.0000 -1.0000 5919225 1582541997.80 152.2795 60.0008 33.0000 1.7587 1.7605 370.8787 371.3317 0.0757 -1.0000 -1.0000 5919288 1582541997.90 152.2795 60.0008 33.0000 0.9922 0.9932 184.4722 184.6937 0.0742 -1.0000 -1.0000 5919413 1582541998.00 152.2795 60.0008 33.0000 0.1494 0.1495 64.1274 64.2036 0.0735 -1.0000 -1.0000 5919475 1582541998.10 152.2795 60.0008 33.0000 0.0476 0.0476 8.2178 8.2276 0.0790 -1.0000 -1.0000 5919554 1582541998.20 152.0178 60.0008 33.0000 0.1478 0.1480 12.0424 12.0565 0.0773 -1.0000 -1.0000 5919616 1582541998.30 151.9212 60.0008 33.0000 0.2481 0.2484 36.7587 36.8001 0.0741 -1.0000 -1.0000 5919678 1582541998.40 151.8247 60.0008 33.0000 0.3484 0.3487 61.4750 61.5438 0.0709 -1.0000 -1.0000 5920163 1582541998.50 151.8140 60.0008 33.0000 0.4239 0.4243 86.1913 86.2874 0.0696 -1.0000 -1.0000 5920225 1582541998.60 151.8072 60.0008 33.0000 0.4964 0.4968 106.4677 106.5860 0.0693 -1.0000 -1.0000 5920288 1582541998.70 151.7845 60.0008 33.0000 0.5688 0.5693 116.3840 116.5127 0.0691 -1.0000 -1.0000 5920366 1582541998.80 151.7808 60.0008 33.0000 0.6120 0.6126 126.3003 126.4394 0.0688 -1.0000 -1.0000 5920428 1582541998.90 151.7808 60.0008 33.0000 0.6496 0.6502 135.1129 135.2612 0.0685 -1.0000 -1.0000 5920491 1582541999.00 151.7808 60.0008 33.0000 0.6814 0.6820 140.2306 140.3839 0.0682 -1.0000 -1.0000 5920678 1582541999.10 151.7808 60.0008 33.0000 0.7003 0.7009 145.3483 145.5065 0.0682 -1.0000 -1.0000 5920741 1582541999.20 151.7713 60.0008 33.0000 0.7174 0.7180 148.9080 149.0699 0.0683 -1.0000 -1.0000 5920803 1582541999.30 151.7702 60.0008 33.0000 0.7300 0.7306 151.2437 151.4082 0.0683 -1.0000 -1.0000 5920882 1582541999.40 151.7695 60.0008 33.0000 0.7413 0.7420 153.5793 153.7465 0.0683 -1.0000 -1.0000 5920944 1582541999.50 151.7695 60.0008 33.0000 0.7497 0.7503 155.9150 156.0847 0.0682 -1.0000 -1.0000 5921006 1582541999.60 151.7671 60.0008 33.0000 0.7569 0.7576 157.5196 157.6910 0.0680 -1.0000 -1.0000 5921194 1582541999.70 151.7531 60.0009 33.0000 0.7624 0.7631 158.7477 158.9202 0.0673 -1.0000 -1.0000 5921256 1582541999.80 151.7449 60.0009 33.0000 0.7675 0.7682 159.7069 159.8789 0.0665 -1.0000 -1.0000 5921319 1582541999.90 151.7449 60.0009 33.0000 0.7716 0.7722 160.5859 160.7569 0.0660 -1.0000 -1.0000 5921382 1582542000.00 151.7449 60.0009 33.0000 0.7749 0.7755 161.2895 161.4597 0.0655 -1.0000 -1.0000 5921444 1582542000.10 151.7449 60.0009 33.0000 0.7766 0.7773 161.8761 162.0456 0.0646 -1.0000 -1.0000 5921522 1582542000.20 151.7449 60.0009 33.0000 0.7784 0.7791 162.3588 162.5269 0.0638 -1.0000 -1.0000 5921710 1582542000.30 151.7650 60.0009 33.0000 0.7804 0.7811 162.8031 162.9695 0.0629 -1.0000 -1.0000 5921772 1582542000.40 151.7778 60.0009 33.0000 0.7824 0.7830 163.2904 163.4550 0.0619 -1.0000 -1.0000 5921850 1582542000.50 151.7778 60.0009 33.0000 0.7837 0.7844 163.8282 163.9909 0.0611 -1.0000 -1.0000 5921913 1582542000.60 151.7778 60.0009 33.0000 0.7849 0.7855 163.9853 164.1458 0.0604 -1.0000 -1.0000 5921975 1582542000.70 151.7778 60.0009 33.0000 0.7850 0.7856 163.7298 163.8881 0.0596 -1.0000 -1.0000 5922038 1582542000.80 151.7212 60.0009 32.0000 0.7849 0.7855 163.4773 163.6334 0.0588 -1.0000 -1.0000 5922147 1582542000.90 151.7212 60.0009 32.0000 0.7842 0.7848 163.2267 163.3805 0.0579 -1.0000 -1.0000 5922210 1582542001.00 151.7212 60.0009 32.0000 0.7835 0.7841 163.0858 163.2371 0.0570 -1.0000 -1.0000 5922288 1582542001.10 151.7212 60.0009 32.0000 0.7833 0.7839 163.0013 163.1502 0.0560 -1.0000 -1.0000 5922350 1582542001.20 151.7207 60.0009 32.0000 0.7831 0.7836 162.9000 163.0463 0.0549 -1.0000 -1.0000 5922413 1582542001.30 151.6946 60.0009 32.0000 0.7825 0.7830 162.7817 162.9253 0.0540 -1.0000 -1.0000 5922491 1582542001.40 151.6846 60.0009 32.0000 0.7819 0.7824 162.7169 162.8581 0.0531 -1.0000 -1.0000 5922553 1582542001.50 151.6846 60.0009 32.0000 0.7813 0.7818 162.6849 162.8237 0.0525 -1.0000 -1.0000 5922631 1582542001.60 151.6846 60.0009 32.0000 0.7807 0.7812 162.6248 162.7615 0.0519 -1.0000 -1.0000 5922694 1582542001.70 151.6846 60.0009 32.0000 0.7804 0.7809 162.5168 162.6520 0.0510 -1.0000 -1.0000 5922756 1582542001.80 151.6846 60.0009 32.0000 0.7802 0.7807 162.4617 162.5947 0.0501 -1.0000 -1.0000 5922819 1582542001.90 151.6160 60.0009 32.0000 0.7801 0.7807 162.4614 162.5920 0.0499 -1.0000 -1.0000 5922882 1582542002.00 151.5883 60.0009 32.0000 0.7801 0.7806 162.4187 162.5480 0.0498 -1.0000 -1.0000 5922944 1582542002.10 151.5883 60.0009 32.0000 0.7799 0.7804 162.3477 162.4766 0.0489 -1.0000 -1.0000 5923022 1582542002.20 151.5883 60.0009 32.0000 0.7797 0.7803 162.3661 162.4937 0.0477 -1.0000 -1.0000 5923085 1582542002.30 151.5774 60.0009 32.0000 0.7805 0.7810 162.5305 162.6553 0.0470 -1.0000 -1.0000 5923163 1582542002.40 151.5225 60.0009 32.0000 0.7812 0.7817 162.5574 162.6799 0.0464 -1.0000 -1.0000 5923225 1582542002.50 151.5225 60.0009 32.0000 0.7802 0.7807 162.3694 162.4902 0.0459 -1.0000 -1.0000 5923288 1582542002.60 151.5225 60.0009 32.0000 0.7795 0.7800 162.3306 162.4499 0.0453 -1.0000 -1.0000 5923350 1582542002.70 151.5225 60.0009 32.0000 0.7801 0.7806 162.4980 162.6160 0.0450 -1.0000 -1.0000 5923428 1582542002.80 151.5225 60.0009 32.0000 0.7804 0.7809 162.5293 162.6462 0.0446 -1.0000 -1.0000 5923491 1582542002.90 151.5023 60.0009 32.0000 0.7794 0.7798 162.4299 162.5458 0.0439 -1.0000 -1.0000 5923554 1582542003.00 151.4944 60.0009 32.0000 0.7786 0.7790 162.2827 162.3971 0.0433 -1.0000 -1.0000 5923631 1582542003.10 151.4944 60.0009 32.0000 0.7784 0.7788 162.1051 162.2175 0.0431 -1.0000 -1.0000 5923694 1582542003.20 151.4944 60.0009 32.0000 0.7781 0.7786 162.0187 162.1302 0.0430 -1.0000 -1.0000 5923756 1582542003.30 151.4944 60.0009 32.0000 0.7778 0.7783 161.9696 162.0807 0.0427 -1.0000 -1.0000 5923819 1582542003.40 151.4830 60.0009 32.0000 0.7780 0.7785 162.0211 162.1317 0.0425 -1.0000 -1.0000 5923881 1582542003.50 151.4260 60.0009 32.0000 0.7787 0.7792 162.0962 162.2063 0.0422 -1.0000 -1.0000 5923960 1582542003.60 151.4151 60.0009 32.0000 0.7789 0.7794 162.2757 162.3845 0.0420 -1.0000 -1.0000 5924178 1582542003.70 151.4151 60.0009 32.0000 0.7797 0.7801 181.0446 181.1654 0.0417 -1.0000 -1.0000 5924241 1582542003.80 151.4151 60.0009 32.0000 1.1778 1.1784 247.7504 247.9151 0.0425 -1.0000 -1.0000 5924319 1582542003.90 151.4151 60.0009 32.0000 1.5813 1.5821 332.2408 332.4680 0.0436 -1.0000 -1.0000 5924381 1582542004.00 151.3964 60.0009 32.0000 1.8996 1.9007 396.4473 396.7251 0.0441 -1.0000 -1.0000 5924444 1582542004.10 151.3964 60.0009 32.0000 1.9703 1.9714 413.6821 413.9721 0.0440 -1.0000 -1.0000 5925428 1582542004.20 151.3964 60.0009 32.0000 1.9812 1.9824 416.5356 416.8310 0.0445 -1.0000 -1.0000 5925491 1582542004.30 151.3964 60.0009 32.0000 1.9840 1.9852 417.2863 417.5833 0.0447 -1.0000 -1.0000 5925554 1582542004.40 151.3964 60.0009 32.0000 1.9848 1.9859 417.6766 417.9757 0.0450 -1.0000 -1.0000 5925631 1582542004.50 151.3375 60.0009 32.0000 1.9856 1.9868 417.6543 417.9569 0.0455 -1.0000 -1.0000 5925694 1582542004.60 151.3291 60.0009 32.0000 1.9867 1.9879 418.0611 418.3633 0.0453 -1.0000 -1.0000 5926444 1582542004.70 151.3291 60.0009 32.0000 1.9876 1.9888 418.2323 418.5326 0.0450 -1.0000 -1.0000 5926506 1582542004.80 151.3291 60.0009 32.0000 1.9879 1.9890 418.5012 418.8011 0.0449 -1.0000 -1.0000 5926585 1582542004.90 151.3291 60.0009 32.0000 1.9882 1.9894 418.5488 418.8469 0.0448 -1.0000 -1.0000 5926647 1582542005.00 151.3291 60.0009 32.0000 1.9881 1.9893 418.7742 419.0748 0.0451 -1.0000 -1.0000 5926725 1582542005.10 151.3480 60.0003 32.0000 1.9880 1.9892 418.8046 419.1105 0.0461 -1.0000 -1.0000 5926788 1582542005.20 151.3480 60.0003 32.0000 1.9892 1.9904 418.7057 419.0175 0.0470 -1.0000 -1.0000 5926850 1582542005.30 151.3480 60.0003 32.0000 1.9895 1.9907 418.7250 419.0394 0.0470 -1.0000 -1.0000 5926928 1582542005.40 151.3480 60.0003 32.0000 1.9898 1.9910 418.6970 419.0116 0.0472 -1.0000 -1.0000 5926991 1582542005.50 151.3480 60.0003 32.0000 1.9898 1.9910 418.8902 419.2059 0.0477 -1.0000 -1.0000 5927069 1582542005.60 151.3623 60.0003 32.0000 1.9900 1.9913 418.9237 419.2434 0.0486 -1.0000 -1.0000 5927131 1582542005.70 151.3799 60.0003 32.0000 1.9902 1.9915 418.9178 419.2421 0.0494 -1.0000 -1.0000 5927194 1582542005.80 151.3898 60.0003 32.0000 1.9902 1.9914 418.9120 419.2408 0.0504 -1.0000 -1.0000 5927256 1582542005.90 151.3898 60.0003 32.0000 1.9897 1.9910 418.9062 419.2395 0.0516 -1.0000 -1.0000 5927319 1582542006.00 151.3898 60.0003 32.0000 1.9892 1.9905 418.9715 419.3132 0.0529 -1.0000 -1.0000 5927382 1582542006.10 151.3900 60.0003 32.0000 1.9891 1.9904 419.0581 419.4093 0.0541 -1.0000 -1.0000 5927460 1582542006.20 151.3930 60.0003 32.0000 1.9895 1.9909 419.1447 419.5054 0.0549 -1.0000 -1.0000 5927522 1582542006.30 151.3936 60.0003 32.0000 1.9900 1.9913 419.0983 419.4640 0.0557 -1.0000 -1.0000 5927616 1582542006.40 151.3940 60.0003 32.0000 1.9902 1.9917 419.0450 419.4153 0.0565 -1.0000 -1.0000 5927694 1582542006.50 151.3940 60.0003 32.0000 1.9901 1.9915 418.9916 419.3667 0.0577 -1.0000 -1.0000 5927756 1582542006.60 151.3940 60.0003 32.0000 1.9899 1.9914 419.0058 419.3884 0.0590 -1.0000 -1.0000 5927819 1582542006.70 151.3940 60.0003 32.0000 1.9899 1.9913 419.0598 419.4515 0.0602 -1.0000 -1.0000 5927881 1582542006.80 151.4348 60.0003 32.0000 1.9901 1.9916 419.1137 419.5146 0.0605 -1.0000 -1.0000 5927944 1582542006.90 151.4477 60.0003 32.0000 1.9903 1.9918 419.0928 419.4969 0.0608 -1.0000 -1.0000 5928006 1582542007.00 151.4536 60.0003 32.0000 1.9904 1.9920 419.0577 419.4637 0.0611 -1.0000 -1.0000 5928147 1582542007.10 151.4536 60.0003 32.0000 1.9902 1.9918 419.0226 419.4306 0.0615 -1.0000 -1.0000 5928241 1582542007.20 151.4548 60.0003 32.0000 1.9900 1.9916 419.0443 419.4546 0.0618 -1.0000 -1.0000 5928303 1582542007.30 151.4575 60.0003 32.0000 1.9904 1.9920 419.0801 419.4929 0.0622 -1.0000 -1.0000 5928381 1582542007.40 151.4575 60.0003 32.0000 1.9911 1.9927 419.1182 419.5333 0.0625 -1.0000 -1.0000 5928444 1582542007.50 151.4575 60.0003 32.0000 1.9907 1.9923 419.1648 419.5819 0.0627 -1.0000 -1.0000 5928506 1582542007.60 151.4575 60.0003 32.0000 1.9898 1.9915 419.1770 419.5962 0.0630 -1.0000 -1.0000 5928569 1582542007.70 151.4575 60.0003 32.0000 1.9896 1.9912 419.1289 419.5507 0.0633 -1.0000 -1.0000 5928631 1582542007.80 151.4620 60.0003 32.0000 1.9896 1.9913 419.2020 419.6282 0.0641 -1.0000 -1.0000 5928710 1582542007.90 151.4620 60.0003 32.0000 1.9901 1.9918 419.1243 419.5568 0.0648 -1.0000 -1.0000 5928772 1582542008.00 151.4620 60.0003 32.0000 1.9897 1.9914 419.0735 419.5068 0.0649 -1.0000 -1.0000 5928850 1582542008.10 151.4620 60.0003 32.0000 1.9900 1.9917 419.1387 419.5727 0.0651 -1.0000 -1.0000 5928913 1582542008.20 151.4620 60.0003 32.0000 1.9897 1.9914 419.2521 419.6916 0.0660 -1.0000 -1.0000 5928975 1582542008.30 151.4620 60.0003 32.0000 1.9904 1.9921 419.1524 419.5968 0.0667 -1.0000 -1.0000 5929038 1582542008.40 151.4703 60.0003 32.0000 1.9908 1.9925 419.1192 419.5667 0.0670 -1.0000 -1.0000 5929116 1582542008.50 151.4703 60.0003 32.0000 1.9912 1.9929 418.9329 419.3811 0.0670 -1.0000 -1.0000 5929179 1582542008.60 151.4703 60.0003 32.0000 1.9908 1.9926 419.1082 419.5523 0.0662 -1.0000 -1.0000 5929241 1582542008.70 151.4703 60.0003 32.0000 1.9905 1.9922 419.1967 419.6373 0.0659 -1.0000 -1.0000 5929319 1582542008.80 151.4703 60.0003 32.0000 1.9906 1.9923 419.1959 419.6353 0.0658 -1.0000 -1.0000 5929382 1582542008.90 151.4703 60.0003 32.0000 1.9907 1.9924 419.0476 419.4895 0.0663 -1.0000 -1.0000 5929444 1582542009.00 151.4626 60.0003 32.0000 1.9906 1.9923 419.0128 419.4584 0.0668 -1.0000 -1.0000 5929506 1582542009.10 151.4626 60.0003 32.0000 1.9903 1.9920 419.1818 419.6301 0.0672 -1.0000 -1.0000 5929569 1582542009.20 151.4626 60.0003 32.0000 1.9901 1.9918 419.2604 419.7101 0.0672 -1.0000 -1.0000 5929631 1582542009.30 151.4626 60.0003 32.0000 1.9904 1.9922 419.2608 419.7107 0.0674 -1.0000 -1.0000 5929710 1582542009.40 151.4626 60.0003 32.0000 1.9902 1.9919 419.1547 419.6077 0.0679 -1.0000 -1.0000 5929772 1582542009.50 151.4275 60.0003 32.0000 1.9901 1.9919 418.9537 419.4080 0.0680 -1.0000 -1.0000 5929913 1582542009.60 151.4275 60.0003 32.0000 1.9899 1.9917 419.1120 419.5655 0.0678 -1.0000 -1.0000 5929991 1582542009.70 151.4275 60.0003 32.0000 1.9898 1.9916 419.1770 419.6300 0.0678 -1.0000 -1.0000 5930053 1582542009.80 151.4275 60.0003 32.0000 1.9898 1.9916 419.2363 419.6905 0.0680 -1.0000 -1.0000 5930116 1582542009.90 151.4275 60.0003 32.0000 1.9904 1.9921 419.1146 419.5696 0.0681 -1.0000 -1.0000 5930178 1582542010.00 151.4310 60.0003 32.0000 1.9909 1.9927 419.0570 419.5107 0.0678 -1.0000 -1.0000 5930241 1582542010.10 151.4522 60.0003 32.0000 1.9908 1.9925 419.1457 419.5982 0.0677 -1.0000 -1.0000 5930678 1582542010.20 151.4522 60.0003 32.0000 1.9906 1.9923 419.2004 419.6525 0.0677 -1.0000 -1.0000 5930741 1582542010.30 151.4522 60.0003 32.0000 1.9904 1.9922 419.2711 419.7250 0.0680 -1.0000 -1.0000 5930804 1582542010.40 151.4522 60.0003 32.0000 1.9904 1.9922 419.1422 419.5982 0.0683 -1.0000 -1.0000 5930882 1582542010.50 151.4522 60.0003 32.0000 1.9905 1.9923 419.1224 419.5805 0.0686 -1.0000 -1.0000 5930944 1582542010.60 151.4522 60.0003 32.0000 1.9913 1.9931 419.1749 419.6328 0.0685 -1.0000 -1.0000 5931007 1582542010.70 151.3677 60.0003 32.0000 1.9899 1.9917 419.3084 419.7674 0.0688 -1.0000 -1.0000 5931085 1582542010.80 151.3677 60.0003 32.0000 1.9898 1.9916 419.3090 419.7700 0.0691 -1.0000 -1.0000 5931147 1582542010.90 151.3677 60.0003 32.0000 1.9895 1.9914 419.2453 419.7094 0.0696 -1.0000 -1.0000 5931210 1582542011.00 151.3677 60.0003 32.0000 1.9908 1.9926 419.0970 419.5644 0.0701 -1.0000 -1.0000 5931288 1582542011.10 151.3677 60.0003 32.0000 1.9905 1.9923 419.1237 419.5961 0.0707 -1.0000 -1.0000 5931350 1582542011.20 151.3748 60.0003 32.0000 1.9903 1.9921 419.1507 419.6219 0.0704 -1.0000 -1.0000 5931413 1582542011.30 151.3892 60.0003 32.0000 1.9896 1.9914 419.2744 419.7443 0.0704 -1.0000 -1.0000 5931475 1582542011.40 151.3892 60.0003 32.0000 1.9902 1.9920 419.1824 419.6549 0.0709 -1.0000 -1.0000 5931538 1582542011.50 151.3892 60.0003 32.0000 1.9905 1.9923 419.0466 419.5203 0.0708 -1.0000 -1.0000 5931616 1582542011.60 151.3892 60.0003 32.0000 1.9907 1.9925 419.0743 419.5463 0.0707 -1.0000 -1.0000 5931678 1582542011.70 151.3892 60.0003 32.0000 1.9903 1.9922 419.2668 419.7399 0.0708 -1.0000 -1.0000 5931741 1582542011.80 151.4367 60.0003 32.0000 1.9904 1.9923 419.4228 419.8961 0.0708 -1.0000 -1.0000 5931819 1582542011.90 151.4367 60.0003 32.0000 1.9911 1.9930 419.2775 419.7505 0.0709 -1.0000 -1.0000 5931881 1582542012.00 151.4367 60.0003 32.0000 1.9912 1.9930 419.1501 419.6262 0.0714 -1.0000 -1.0000 5931944 1582542012.10 151.4367 60.0003 32.0000 1.9911 1.9929 419.1344 419.6114 0.0714 -1.0000 -1.0000 5932006 1582542012.20 151.4367 60.0003 32.0000 1.9909 1.9928 419.1661 419.6432 0.0714 -1.0000 -1.0000 5932225 1582542012.30 151.4367 60.0003 32.0000 1.9906 1.9925 419.2410 419.7188 0.0715 -1.0000 -1.0000 5932288 1582542012.40 151.4367 60.0003 32.0000 1.9905 1.9923 419.3449 419.8214 0.0713 -1.0000 -1.0000 5932366 1582542012.50 151.4258 60.0003 32.0000 1.9905 1.9924 419.2251 419.7014 0.0713 -1.0000 -1.0000 5932428 1582542012.60 151.4258 60.0003 32.0000 1.9910 1.9928 419.0390 419.5162 0.0715 -1.0000 -1.0000 5932491 1582542012.70 151.4258 60.0003 32.0000 1.9907 1.9926 419.1419 419.6219 0.0720 -1.0000 -1.0000 5932928 1582542012.80 151.4258 60.0003 32.0000 1.9901 1.9920 419.2345 419.7168 0.0722 -1.0000 -1.0000 5932991 1582542012.90 151.4258 60.0003 32.0000 1.9903 1.9922 419.2914 419.7734 0.0721 -1.0000 -1.0000 5933054 1582542013.00 151.4258 60.0003 32.0000 1.9907 1.9926 419.1812 419.6619 0.0719 -1.0000 -1.0000 5933131 1582542013.10 151.4575 60.0003 32.0000 1.9913 1.9932 419.1119 419.5928 0.0721 -1.0000 -1.0000 5933194 1582542013.20 151.4575 60.0003 32.0000 1.9914 1.9933 419.1140 419.5980 0.0725 -1.0000 -1.0000 5933475 1582542013.30 151.4575 60.0003 32.0000 1.9915 1.9934 419.2512 419.7389 0.0732 -1.0000 -1.0000 5933538 1582542013.40 151.4575 60.0003 32.0000 1.9907 1.9926 419.3580 419.8508 0.0739 -1.0000 -1.0000 5933600 1582542013.50 151.4575 60.0003 32.0000 1.9904 1.9923 419.3496 419.8454 0.0741 -1.0000 -1.0000 5933678 1582542013.60 151.4549 60.0003 32.0000 1.9909 1.9928 419.1896 419.6835 0.0739 -1.0000 -1.0000 5933741 1582542013.70 151.4549 60.0003 32.0000 1.9912 1.9931 419.1442 419.6378 0.0739 -1.0000 -1.0000 5933960 1582542013.80 151.4549 60.0003 32.0000 1.9904 1.9923 419.1799 419.6744 0.0740 -1.0000 -1.0000 5934038 1582542013.90 151.4549 60.0003 32.0000 1.9913 1.9933 419.3334 419.8284 0.0740 -1.0000 -1.0000 5934100 1582542014.00 151.4549 60.0003 32.0000 1.9910 1.9929 419.2669 419.7600 0.0739 -1.0000 -1.0000 5934163 1582542014.10 151.4495 60.0003 32.0000 1.9916 1.9936 419.1382 419.6292 0.0734 -1.0000 -1.0000 5934241 1582542014.20 151.4193 60.0003 32.0000 1.9916 1.9935 419.0659 419.5552 0.0733 -1.0000 -1.0000 5934413 1582542014.30 151.4193 60.0003 32.0000 1.9914 1.9933 419.1823 419.6717 0.0732 -1.0000 -1.0000 5934475 1582542014.40 151.4193 60.0003 32.0000 1.9906 1.9925 419.2485 419.7358 0.0729 -1.0000 -1.0000 5934553 1582542014.50 151.4193 60.0003 32.0000 1.9907 1.9926 419.2772 419.7655 0.0732 -1.0000 -1.0000 5934616 1582542014.60 151.4193 60.0003 32.0000 1.9915 1.9934 419.1816 419.6742 0.0739 -1.0000 -1.0000 5934678 1582542014.70 151.4942 60.0002 32.0000 1.9914 1.9933 419.0916 419.5870 0.0742 -1.0000 -1.0000 5935022 1582542014.80 151.5055 60.0002 32.0000 1.9913 1.9932 419.1245 419.6170 0.0736 -1.0000 -1.0000 5935085 1582542014.90 151.5055 60.0002 32.0000 1.9904 1.9923 419.3169 419.8076 0.0734 -1.0000 -1.0000 5935147 1582542015.00 151.5055 60.0002 32.0000 1.9904 1.9923 419.3658 419.8558 0.0733 -1.0000 -1.0000 5935210 1582542015.10 151.5055 60.0002 32.0000 1.9903 1.9922 419.2811 419.7719 0.0735 -1.0000 -1.0000 5935272 1582542015.20 151.5079 60.0002 32.0000 1.9910 1.9929 419.1381 419.6304 0.0737 -1.0000 -1.0000 5935335 1582542015.30 151.5507 60.0002 32.0000 1.9918 1.9937 419.1068 419.5975 0.0733 -1.0000 -1.0000 5936038 1582542015.40 151.5507 60.0002 32.0000 1.9912 1.9931 419.1164 419.6029 0.0727 -1.0000 -1.0000 5936100 1582542015.50 151.5507 60.0002 32.0000 1.9908 1.9927 419.2727 419.7564 0.0723 -1.0000 -1.0000 5936163 1582542015.60 151.5507 60.0002 32.0000 1.9904 1.9923 419.2586 419.7402 0.0721 -1.0000 -1.0000 5936225 1582542015.70 151.5507 60.0002 32.0000 1.9913 1.9932 419.2747 419.7567 0.0721 -1.0000 -1.0000 5936288 1582542015.80 151.5507 60.0002 32.0000 1.9916 1.9934 419.1791 419.6636 0.0724 -1.0000 -1.0000 5936366 1582542015.90 151.5892 60.0002 32.0000 1.9919 1.9938 419.1827 419.6649 0.0721 -1.0000 -1.0000 5936428 1582542016.00 151.5892 60.0002 32.0000 1.9917 1.9935 419.2836 419.7645 0.0719 -1.0000 -1.0000 5936491 1582542016.10 151.5892 60.0002 32.0000 1.9910 1.9929 419.3620 419.8441 0.0722 -1.0000 -1.0000 5936569 1582542016.20 151.5892 60.0002 32.0000 1.9915 1.9934 419.2417 419.7238 0.0721 -1.0000 -1.0000 5936631 1582542016.30 151.5892 60.0002 32.0000 1.9914 1.9933 419.2267 419.7077 0.0719 -1.0000 -1.0000 5936694 1582542016.40 151.5182 60.0002 32.0000 1.9910 1.9929 419.2761 419.7577 0.0721 -1.0000 -1.0000 5936756 1582542016.50 151.5182 60.0002 32.0000 1.9907 1.9926 419.3699 419.8529 0.0723 -1.0000 -1.0000 5936819 1582542016.60 151.5182 60.0002 32.0000 1.9908 1.9927 419.3453 419.8298 0.0727 -1.0000 -1.0000 5936882 1582542016.70 151.5182 60.0002 32.0000 1.9905 1.9924 419.2866 419.7758 0.0733 -1.0000 -1.0000 5936991 1582542016.80 151.5182 60.0002 32.0000 1.9921 1.9940 419.0695 419.5619 0.0738 -1.0000 -1.0000 5937053 1582542016.90 151.5159 60.0002 32.0000 1.9911 1.9931 418.9912 419.4845 0.0737 -1.0000 -1.0000 5937116 1582542017.00 151.5037 60.0002 32.0000 1.9905 1.9924 419.2591 419.7492 0.0732 -1.0000 -1.0000 5937194 1582542017.10 151.5037 60.0002 32.0000 1.9908 1.9927 419.2642 419.7525 0.0730 -1.0000 -1.0000 5937256 1582542017.20 151.5037 60.0002 32.0000 1.9908 1.9927 419.1193 419.6083 0.0732 -1.0000 -1.0000 5937319 1582542017.30 151.5037 60.0002 32.0000 1.9914 1.9933 419.0704 419.5581 0.0729 -1.0000 -1.0000 5937397 1582542017.40 151.5037 60.0002 32.0000 1.9903 1.9922 419.0917 419.5781 0.0728 -1.0000 -1.0000 5937460 1582542017.50 151.4726 60.0002 32.0000 1.9905 1.9924 419.1894 419.6770 0.0728 -1.0000 -1.0000 5937522 1582542017.60 151.4726 60.0002 32.0000 1.9910 1.9929 419.2823 419.7713 0.0732 -1.0000 -1.0000 5937585 1582542017.70 151.4726 60.0002 32.0000 1.9910 1.9929 419.1855 419.6754 0.0734 -1.0000 -1.0000 5937647 1582542017.80 151.4726 60.0002 32.0000 1.9915 1.9934 419.0735 419.5641 0.0735 -1.0000 -1.0000 5938397 1582542017.90 151.4726 60.0002 32.0000 1.9908 1.9928 419.2135 419.7062 0.0739 -1.0000 -1.0000 5938460 1582542018.00 151.4563 60.0002 32.0000 1.9903 1.9922 419.4152 419.9118 0.0741 -1.0000 -1.0000 5938522 1582542018.10 151.4518 60.0002 32.0000 1.9904 1.9923 419.3345 419.8269 0.0736 -1.0000 -1.0000 5938585 1582542018.20 151.4518 60.0002 32.0000 1.9915 1.9934 419.1585 419.6494 0.0734 -1.0000 -1.0000 5938647 1582542018.30 151.4518 60.0002 32.0000 1.9912 1.9932 419.0846 419.5766 0.0737 -1.0000 -1.0000 5939397 1582542018.40 151.4518 60.0002 32.0000 1.9905 1.9925 419.3799 419.8722 0.0737 -1.0000 -1.0000 5939475 1582542018.50 151.4518 60.0002 32.0000 1.9908 1.9927 419.2351 419.7281 0.0737 -1.0000 -1.0000 5939538 1582542018.60 151.4270 60.0002 32.0000 1.9914 1.9933 419.2104 419.7019 0.0735 -1.0000 -1.0000 5939600 1582542018.70 151.3894 60.0002 32.0000 1.9916 1.9935 419.1461 419.6359 0.0733 -1.0000 -1.0000 5939663 1582542018.80 151.3894 60.0002 32.0000 1.9914 1.9933 419.2802 419.7713 0.0736 -1.0000 -1.0000 5939725 1582542018.90 151.3894 60.0002 32.0000 1.9900 1.9919 419.3549 419.8560 0.0759 -1.0000 -1.0000 5939788 1582542019.00 151.3894 60.0002 32.0000 1.9900 1.9921 419.2524 419.7871 0.0817 -1.0000 -1.0000 5939866 1582542019.10 151.3894 60.0002 32.0000 1.9908 1.9929 419.0002 419.5485 0.0815 -1.0000 -1.0000 5939928 1582542019.20 151.4237 60.0002 32.0000 1.9913 1.9934 419.2030 419.7301 0.0783 -1.0000 -1.0000 5939991 1582542019.30 151.4237 60.0002 32.0000 1.9901 1.9921 419.2261 419.7396 0.0764 -1.0000 -1.0000 5940069 1582542019.40 151.4237 60.0002 32.0000 1.9912 1.9932 419.2950 419.7988 0.0751 -1.0000 -1.0000 5940131 1582542019.50 151.4237 60.0002 32.0000 1.9909 1.9929 419.2086 419.7083 0.0748 -1.0000 -1.0000 5940194 1582542019.60 151.4237 60.0002 32.0000 1.9910 1.9930 419.2449 419.7459 0.0750 -1.0000 -1.0000 5940272 1582542019.70 151.4237 60.0002 32.0000 1.9902 1.9921 419.2755 419.7767 0.0750 -1.0000 -1.0000 5940335 1582542019.80 151.4522 60.0005 32.0000 1.9904 1.9924 419.2831 419.7834 0.0747 -1.0000 -1.0000 5940413 1582542019.90 151.4579 60.0006 32.0000 1.9912 1.9931 419.2279 419.7248 0.0743 -1.0000 -1.0000 5940475 1582542020.00 151.4579 60.0006 32.0000 1.9921 1.9941 419.1584 419.6550 0.0744 -1.0000 -1.0000 5940538 1582542020.10 151.4579 60.0006 32.0000 1.9922 1.9942 419.1662 419.6632 0.0744 -1.0000 -1.0000 5940616 1582542020.20 151.4579 60.0006 32.0000 1.9909 1.9929 419.2832 419.7770 0.0738 -1.0000 -1.0000 5940678 1582542020.30 151.4579 60.0006 32.0000 1.9909 1.9928 419.2849 419.7761 0.0734 -1.0000 -1.0000 5940741 1582542020.40 151.4579 60.0006 32.0000 1.9905 1.9925 419.2520 419.7405 0.0730 -1.0000 -1.0000 5940819 1582542020.50 151.4579 60.0006 32.0000 1.9912 1.9931 419.1902 419.6791 0.0731 -1.0000 -1.0000 5940881 1582542020.60 151.4579 60.0006 32.0000 1.9915 1.9934 419.1449 419.6313 0.0727 -1.0000 -1.0000 5940944 1582542020.70 151.4579 60.0006 32.0000 1.9917 1.9936 419.1902 419.6760 0.0728 -1.0000 -1.0000 5941022 1582542020.80 151.4579 60.0006 32.0000 1.9905 1.9924 419.3617 419.8500 0.0732 -1.0000 -1.0000 5941085 1582542020.90 151.4579 60.0006 32.0000 1.9907 1.9926 419.3636 419.8556 0.0741 -1.0000 -1.0000 5941147 1582542021.00 151.4579 60.0006 32.0000 1.9910 1.9930 419.2879 419.8020 0.0783 -1.0000 -1.0000 5941304 1582542021.10 151.4579 60.0006 32.0000 1.9906 1.9927 419.2255 419.7621 0.0806 -1.0000 -1.0000 5941366 1582542021.20 151.4877 60.0006 32.0000 1.9908 1.9929 419.1099 419.6375 0.0783 -1.0000 -1.0000 5941428 1582542021.30 151.4859 60.0006 32.0000 1.9911 1.9931 419.0083 419.5202 0.0762 -1.0000 -1.0000 5941506 1582542021.40 151.4859 60.0006 32.0000 1.9902 1.9922 419.2129 419.7149 0.0748 -1.0000 -1.0000 5941569 1582542021.50 151.4859 60.0006 32.0000 1.9895 1.9915 419.3063 419.8070 0.0748 -1.0000 -1.0000 5941631 1582542021.60 151.4859 60.0006 32.0000 1.9910 1.9929 419.2230 419.7214 0.0746 -1.0000 -1.0000 5941710 1582542021.70 151.4859 60.0006 32.0000 1.9913 1.9933 419.1865 419.6864 0.0749 -1.0000 -1.0000 5941772 1582542021.80 151.4859 60.0006 32.0000 1.9909 1.9929 419.1483 419.6460 0.0744 -1.0000 -1.0000 5941835 1582542021.90 151.5236 60.0006 32.0000 1.9909 1.9928 419.1728 419.6693 0.0743 -1.0000 -1.0000 5941960 1582542022.00 151.5236 60.0006 32.0000 1.9900 1.9919 419.3169 419.8145 0.0745 -1.0000 -1.0000 5942022 1582542022.10 151.5236 60.0006 32.0000 1.9898 1.9918 419.2538 419.7515 0.0744 -1.0000 -1.0000 5942100 1582542022.20 151.5236 60.0006 32.0000 1.9904 1.9923 419.1634 419.6602 0.0742 -1.0000 -1.0000 5942163 1582542022.30 151.5236 60.0006 32.0000 1.9897 1.9917 419.1068 419.6034 0.0744 -1.0000 -1.0000 5942225 1582542022.40 151.5152 60.0006 32.0000 1.9906 1.9926 419.0743 419.5711 0.0743 -1.0000 -1.0000 5942303 1582542022.50 151.5152 60.0006 32.0000 1.9909 1.9929 419.0362 419.5310 0.0741 -1.0000 -1.0000 5942694 1582542022.60 151.5152 60.0006 32.0000 1.9896 1.9916 419.1333 419.6293 0.0743 -1.0000 -1.0000 5942756 1582542022.70 151.5152 60.0006 32.0000 1.9897 1.9916 419.2775 419.7730 0.0741 -1.0000 -1.0000 5942835 1582542022.80 151.5152 60.0006 32.0000 1.9904 1.9923 419.2861 419.7840 0.0745 -1.0000 -1.0000 5942897 1582542022.90 151.5332 60.0006 32.0000 1.9906 1.9925 419.1694 419.6668 0.0745 -1.0000 -1.0000 5942960 1582542023.00 151.5399 60.0006 32.0000 1.9907 1.9926 419.1848 419.6820 0.0744 -1.0000 -1.0000 5943210 1582542023.10 151.5399 60.0006 32.0000 1.9903 1.9922 419.3193 419.8193 0.0749 -1.0000 -1.0000 5943272 1582542023.20 151.5399 60.0006 32.0000 1.9903 1.9923 419.3599 419.8606 0.0749 -1.0000 -1.0000 5943335 1582542023.30 151.5399 60.0006 32.0000 1.9903 1.9922 419.2552 419.7545 0.0746 -1.0000 -1.0000 5943397 1582542023.40 151.5399 60.0006 32.0000 1.9907 1.9927 419.1056 419.6044 0.0747 -1.0000 -1.0000 5943460 1582542023.50 151.4714 60.0006 32.0000 1.9906 1.9926 419.0859 419.5848 0.0747 -1.0000 -1.0000 5943725 1582542023.60 151.4714 60.0006 32.0000 1.9907 1.9926 419.1503 419.6493 0.0747 -1.0000 -1.0000 5943788 1582542023.70 151.4714 60.0006 32.0000 1.9901 1.9920 419.3062 419.8038 0.0744 -1.0000 -1.0000 5943850 1582542023.80 151.4714 60.0006 32.0000 1.9903 1.9922 419.3052 419.8028 0.0746 -1.0000 -1.0000 5943928 1582542023.90 151.4714 60.0006 32.0000 1.9899 1.9919 419.3368 419.8391 0.0752 -1.0000 -1.0000 5943991 1582542024.00 151.4913 60.0006 32.0000 1.9910 1.9929 419.2376 419.7420 0.0755 -1.0000 -1.0000 5944725 1582542024.10 151.5040 60.0006 32.0000 1.9919 1.9938 419.1090 419.6136 0.0755 -1.0000 -1.0000 5944804 1582542024.20 151.5040 60.0006 32.0000 1.9904 1.9924 419.1845 419.6887 0.0755 -1.0000 -1.0000 5944866 1582542024.30 151.5040 60.0006 32.0000 1.9899 1.9919 419.3042 419.8102 0.0758 -1.0000 -1.0000 5944928 1582542024.40 151.5040 60.0006 32.0000 1.9904 1.9924 419.3149 419.8245 0.0762 -1.0000 -1.0000 5945054 1582542024.50 151.5046 60.0006 32.0000 1.9911 1.9931 419.2087 419.7146 0.0755 -1.0000 -1.0000 5945116 1582542024.60 151.5150 60.0007 32.0000 1.9915 1.9935 419.1005 419.6023 0.0750 -1.0000 -1.0000 5945179 1582542024.70 151.5150 60.0007 32.0000 1.9914 1.9933 419.0801 419.5819 0.0752 -1.0000 -1.0000 5945256 1582542024.80 151.5150 60.0007 32.0000 1.9911 1.9930 419.1807 419.6855 0.0756 -1.0000 -1.0000 5945319 1582542024.90 151.5150 60.0007 32.0000 1.9908 1.9928 419.2565 419.7613 0.0755 -1.0000 -1.0000 5945381 1582542025.00 151.5150 60.0007 32.0000 1.9907 1.9927 419.2112 419.7156 0.0755 -1.0000 -1.0000 5945444 1582542025.10 151.4628 60.0007 32.0000 1.9912 1.9932 419.2198 419.7271 0.0759 -1.0000 -1.0000 5945506 1582542025.20 151.4192 60.0007 32.0000 1.9912 1.9931 419.0311 419.5380 0.0759 -1.0000 -1.0000 5945569 1582542025.30 151.4192 60.0007 32.0000 1.9904 1.9924 419.1864 419.6948 0.0761 -1.0000 -1.0000 5945647 1582542025.40 151.4192 60.0007 32.0000 1.9902 1.9921 419.3671 419.8748 0.0760 -1.0000 -1.0000 5945710 1582542025.50 151.4192 60.0007 32.0000 1.9910 1.9930 419.2261 419.7351 0.0762 -1.0000 -1.0000 5946194 1582542025.60 151.4192 60.0007 32.0000 1.9911 1.9931 419.2152 419.7277 0.0770 -1.0000 -1.0000 5946256 1582542025.70 151.4452 60.0007 32.0000 1.9911 1.9931 419.1575 419.6722 0.0771 -1.0000 -1.0000 5946350 1582542025.80 151.4452 60.0007 32.0000 1.9905 1.9925 419.1877 419.7031 0.0770 -1.0000 -1.0000 5946413 1582542025.90 151.4452 60.0007 32.0000 1.9902 1.9922 419.2746 419.7871 0.0767 -1.0000 -1.0000 5946491 1582542026.00 151.4452 60.0007 32.0000 1.9903 1.9923 419.2633 419.7740 0.0764 -1.0000 -1.0000 5946553 1582542026.10 151.4452 60.0007 32.0000 1.9910 1.9930 419.2718 419.7827 0.0766 -1.0000 -1.0000 5946616 1582542026.20 151.4452 60.0007 32.0000 1.9909 1.9929 419.1564 419.6694 0.0768 -1.0000 -1.0000 5946678 1582542026.30 151.4452 60.0007 32.0000 1.9916 1.9936 419.0966 419.6082 0.0767 -1.0000 -1.0000 5946741 1582542026.40 151.4452 60.0007 32.0000 1.9915 1.9935 419.1661 419.6852 0.0789 -1.0000 -1.0000 5946819 1582542026.50 151.4452 60.0007 32.0000 1.9892 1.9913 419.2411 419.7874 0.0830 -1.0000 -1.0000 5946881 1582542026.60 151.4452 60.0007 32.0000 1.9905 1.9927 419.1640 419.7224 0.0832 -1.0000 -1.0000 5946944 1582542026.70 151.4379 60.0007 32.0000 1.9909 1.9931 419.0475 419.5874 0.0803 -1.0000 -1.0000 5947022 1582542026.80 151.4174 60.0007 32.0000 1.9903 1.9924 419.0837 419.6089 0.0782 -1.0000 -1.0000 5947100 1582542026.90 151.4174 60.0007 32.0000 1.9909 1.9929 419.1248 419.6391 0.0766 -1.0000 -1.0000 5947147 1582542027.00 151.4174 60.0007 32.0000 1.9901 1.9921 419.2513 419.7604 0.0761 -1.0000 -1.0000 5947225 1582542027.10 151.4174 60.0007 32.0000 1.9900 1.9920 419.3486 419.8573 0.0761 -1.0000 -1.0000 5947288 1582542027.20 151.4174 60.0007 32.0000 1.9909 1.9929 419.1777 419.6888 0.0767 -1.0000 -1.0000 5947350 1582542027.30 151.4539 60.0007 32.0000 1.9914 1.9934 419.0849 419.5991 0.0769 -1.0000 -1.0000 5947428 1582542027.40 151.4539 60.0007 32.0000 1.9913 1.9933 419.0870 419.5972 0.0762 -1.0000 -1.0000 5947491 1582542027.50 151.4539 60.0007 32.0000 1.9900 1.9919 419.2345 419.7404 0.0754 -1.0000 -1.0000 5947554 1582542027.60 151.4539 60.0007 32.0000 1.9901 1.9921 419.2706 419.7726 0.0750 -1.0000 -1.0000 5948194 1582542027.70 151.4539 60.0007 32.0000 1.9910 1.9929 419.2160 419.7139 0.0744 -1.0000 -1.0000 5948256 1582542027.80 151.4594 60.0007 32.0000 1.9920 1.9939 419.0925 419.5891 0.0744 -1.0000 -1.0000 5948350 1582542027.90 151.4638 60.0007 32.0000 1.9917 1.9936 419.0910 419.5902 0.0749 -1.0000 -1.0000 5948413 1582542028.00 151.4638 60.0007 32.0000 1.9908 1.9927 419.2775 419.7791 0.0751 -1.0000 -1.0000 5948475 1582542028.10 151.4638 60.0007 32.0000 1.9900 1.9920 419.3325 419.8338 0.0750 -1.0000 -1.0000 5948553 1582542028.20 151.4638 60.0007 32.0000 1.9902 1.9921 419.2159 419.7161 0.0749 -1.0000 -1.0000 5948616 1582542028.30 151.4638 60.0007 32.0000 1.9905 1.9924 419.1780 419.6769 0.0747 -1.0000 -1.0000 5948678 1582542028.40 151.4762 60.0007 32.0000 1.9912 1.9932 419.0956 419.5947 0.0746 -1.0000 -1.0000 5948741 1582542028.50 151.4762 60.0007 32.0000 1.9914 1.9934 419.0688 419.5656 0.0744 -1.0000 -1.0000 5948804 1582542028.60 151.4762 60.0007 32.0000 1.9905 1.9925 419.0787 419.5751 0.0743 -1.0000 -1.0000 5948944 1582542028.70 151.4762 60.0007 32.0000 1.9905 1.9924 419.2794 419.7781 0.0746 -1.0000 -1.0000 5949006 1582542028.80 151.4762 60.0007 32.0000 1.9911 1.9931 419.1172 419.6162 0.0748 -1.0000 -1.0000 5949069 1582542028.90 151.4762 60.0007 32.0000 1.9916 1.9936 419.0801 419.5809 0.0750 -1.0000 -1.0000 5949131 1582542029.00 151.5056 60.0007 32.0000 1.9918 1.9937 419.0580 419.5607 0.0754 -1.0000 -1.0000 5949210 1582542029.10 151.5056 60.0007 32.0000 1.9903 1.9923 419.1599 419.6649 0.0755 -1.0000 -1.0000 5949272 1582542029.20 151.5056 60.0007 32.0000 1.9906 1.9926 419.2010 419.7034 0.0751 -1.0000 -1.0000 5949350 1582542029.30 151.5056 60.0007 32.0000 1.9904 1.9923 419.2378 419.7372 0.0746 -1.0000 -1.0000 5949428 1582542029.40 151.5056 60.0007 32.0000 1.9906 1.9925 419.1517 419.6469 0.0739 -1.0000 -1.0000 5949491 1582542029.50 151.5056 60.0007 32.0000 1.9905 1.9925 419.0665 419.5578 0.0734 -1.0000 -1.0000 5949553 1582542029.60 151.5368 60.0009 32.0000 1.9911 1.9931 419.0904 419.5794 0.0731 -1.0000 -1.0000 5949741 1582542029.70 151.5430 60.0009 32.0000 1.9907 1.9926 419.1670 419.6543 0.0729 -1.0000 -1.0000 5949803 1582542029.80 151.5430 60.0009 32.0000 1.9909 1.9928 419.2754 419.7628 0.0730 -1.0000 -1.0000 5949866 1582542029.90 151.5430 60.0009 32.0000 1.9910 1.9929 419.1725 419.6647 0.0740 -1.0000 -1.0000 5949928 1582542030.00 151.5430 60.0009 32.0000 1.9913 1.9933 419.1470 419.6506 0.0757 -1.0000 -1.0000 5949991 1582542030.10 151.5430 60.0009 32.0000 1.9905 1.9925 419.2576 419.7620 0.0752 -1.0000 -1.0000 5950069 1582542030.20 151.5430 60.0009 32.0000 1.9897 1.9917 419.1803 419.6781 0.0742 -1.0000 -1.0000 5950131 1582542030.30 151.5023 60.0009 32.0000 1.9903 1.9922 419.0190 419.5130 0.0739 -1.0000 -1.0000 5950194 1582542030.40 151.4992 60.0009 32.0000 1.9913 1.9933 419.0102 419.5065 0.0745 -1.0000 -1.0000 5950272 1582542030.50 151.4992 60.0009 32.0000 1.9906 1.9925 419.1527 419.6555 0.0756 -1.0000 -1.0000 5950366 1582542030.60 151.4992 60.0009 32.0000 1.9902 1.9922 419.2231 419.7367 0.0772 -1.0000 -1.0000 5950428 1582542030.70 151.4992 60.0009 32.0000 1.9900 1.9920 419.1174 419.6340 0.0773 -1.0000 -1.0000 5950506 1582542030.80 151.4992 60.0009 32.0000 1.9907 1.9927 419.0876 419.6032 0.0772 -1.0000 -1.0000 5950569 1582542030.90 151.4818 60.0009 32.0000 1.9914 1.9934 418.9864 419.5026 0.0774 -1.0000 -1.0000 5950631 1582542031.00 151.4818 60.0009 32.0000 1.9912 1.9933 418.9774 419.4935 0.0773 -1.0000 -1.0000 5950694 1582542031.10 151.4818 60.0009 32.0000 1.9905 1.9925 419.1960 419.7142 0.0780 -1.0000 -1.0000 5950756 1582542031.20 151.4818 60.0009 32.0000 1.9903 1.9923 419.1614 419.6885 0.0791 -1.0000 -1.0000 5951491 1582542031.30 151.4818 60.0009 32.0000 1.9900 1.9921 419.1134 419.6401 0.0786 -1.0000 -1.0000 5951569 1582542031.40 151.5028 60.0009 32.0000 1.9903 1.9923 419.0106 419.5302 0.0776 -1.0000 -1.0000 5951631 1582542031.50 151.5274 60.0009 32.0000 1.9904 1.9924 419.0145 419.5292 0.0769 -1.0000 -1.0000 5951694 1582542031.60 151.5274 60.0009 32.0000 1.9904 1.9924 419.1510 419.6616 0.0762 -1.0000 -1.0000 5951756 1582542031.70 151.5274 60.0009 32.0000 1.9900 1.9920 419.1577 419.6642 0.0758 -1.0000 -1.0000 5951819 1582542031.80 151.5274 60.0009 32.0000 1.9902 1.9921 419.1986 419.7053 0.0759 -1.0000 -1.0000 5951897 1582542031.90 151.5274 60.0009 32.0000 1.9910 1.9930 418.9686 419.4751 0.0758 -1.0000 -1.0000 5951960 1582542032.00 151.5315 60.0009 32.0000 1.9916 1.9935 419.0672 419.5734 0.0758 -1.0000 -1.0000 5952022 1582542032.10 151.5831 60.0009 32.0000 1.9914 1.9933 419.1515 419.6577 0.0758 -1.0000 -1.0000 5952163 1582542032.20 151.5831 60.0009 32.0000 1.9906 1.9926 419.1614 419.6684 0.0759 -1.0000 -1.0000 5952460 1582542032.30 151.5831 60.0009 32.0000 1.9911 1.9931 419.0795 419.5868 0.0759 -1.0000 -1.0000 5952522 1582542032.40 151.5831 60.0009 32.0000 1.9915 1.9934 418.9930 419.5013 0.0762 -1.0000 -1.0000 5952585 1582542032.50 151.5831 60.0009 32.0000 1.9909 1.9929 418.9735 419.4828 0.0761 -1.0000 -1.0000 5952647 1582542032.60 151.5532 60.0009 32.0000 1.9914 1.9934 419.1094 419.6166 0.0759 -1.0000 -1.0000 5952710 1582542032.70 151.5532 60.0009 32.0000 1.9907 1.9927 419.1402 419.6470 0.0759 -1.0000 -1.0000 5952788 1582542032.80 151.5532 60.0009 32.0000 1.9904 1.9924 419.1653 419.6717 0.0756 -1.0000 -1.0000 5952850 1582542032.90 151.5532 60.0009 32.0000 1.9907 1.9926 419.0528 419.5558 0.0752 -1.0000 -1.0000 5952913 1582542033.00 151.5532 60.0009 32.0000 1.9905 1.9925 418.9322 419.4340 0.0751 -1.0000 -1.0000 5952991 1582542033.10 151.5542 60.0009 32.0000 1.9909 1.9928 418.9705 419.4735 0.0753 -1.0000 -1.0000 5953054 1582542033.20 151.5662 60.0009 32.0000 1.9906 1.9926 419.0355 419.5366 0.0749 -1.0000 -1.0000 5953210 1582542033.30 151.5662 60.0009 32.0000 1.9909 1.9929 419.1173 419.6135 0.0741 -1.0000 -1.0000 5953288 1582542033.40 151.5662 60.0009 32.0000 1.9907 1.9926 419.0786 419.5718 0.0739 -1.0000 -1.0000 5953350 1582542033.50 151.5662 60.0009 32.0000 1.9916 1.9935 419.0012 419.4959 0.0742 -1.0000 -1.0000 5953428 1582542033.60 151.5662 60.0009 32.0000 1.9910 1.9929 419.0073 419.5019 0.0739 -1.0000 -1.0000 5953491 1582542033.70 151.5265 60.0009 32.0000 1.9910 1.9929 419.0269 419.5200 0.0738 -1.0000 -1.0000 5953710 1582542033.80 151.5246 60.0009 32.0000 1.9903 1.9922 419.1507 419.6429 0.0736 -1.0000 -1.0000 5953788 1582542033.90 151.5246 60.0009 32.0000 1.9902 1.9921 419.1961 419.6867 0.0733 -1.0000 -1.0000 5953850 1582542034.00 151.5246 60.0009 32.0000 1.9906 1.9925 419.1371 419.6278 0.0736 -1.0000 -1.0000 5953913 1582542034.10 151.5246 60.0009 32.0000 1.9911 1.9931 418.9736 419.4682 0.0741 -1.0000 -1.0000 5953991 1582542034.20 151.5165 60.0009 32.0000 1.9906 1.9926 419.0342 419.5313 0.0746 -1.0000 -1.0000 5954475 1582542034.30 151.5003 60.0009 32.0000 1.9907 1.9926 419.0613 419.5619 0.0751 -1.0000 -1.0000 5954538 1582542034.40 151.5003 60.0009 32.0000 1.9902 1.9922 419.1665 419.6722 0.0757 -1.0000 -1.0000 5954616 1582542034.50 151.5003 60.0009 32.0000 1.9906 1.9926 419.1289 419.6323 0.0752 -1.0000 -1.0000 5954678 1582542034.60 151.5003 60.0009 32.0000 1.9916 1.9936 419.0004 419.4979 0.0742 -1.0000 -1.0000 5954741 1582542034.70 151.5003 60.0009 32.0000 1.9914 1.9934 418.9449 419.4381 0.0738 -1.0000 -1.0000 5955506 1582542034.80 151.5030 60.0001 32.0000 1.9907 1.9927 419.1807 419.6743 0.0740 -1.0000 -1.0000 5955569 1582542034.90 151.5030 60.0001 32.0000 1.9901 1.9921 419.1838 419.6794 0.0743 -1.0000 -1.0000 5955725 1582542035.00 151.5030 60.0001 32.0000 1.9906 1.9925 419.2122 419.7101 0.0745 -1.0000 -1.0000 5955803 1582542035.10 151.5030 60.0001 32.0000 1.9910 1.9930 419.0266 419.5225 0.0743 -1.0000 -1.0000 5955866 1582542035.20 151.5030 60.0001 32.0000 1.9909 1.9928 418.9208 419.4199 0.0750 -1.0000 -1.0000 5955928 1582542035.30 151.4746 60.0001 32.0000 1.9911 1.9931 419.0991 419.5985 0.0747 -1.0000 -1.0000 5955991 1582542035.40 151.4714 60.0001 32.0000 1.9906 1.9926 419.2664 419.7645 0.0746 -1.0000 -1.0000 5956053 1582542035.50 151.4714 60.0001 32.0000 1.9898 1.9917 419.1972 419.6968 0.0748 -1.0000 -1.0000 5956131 1582542035.60 151.4714 60.0001 32.0000 1.9901 1.9920 419.1483 419.6484 0.0749 -1.0000 -1.0000 5956194 1582542035.70 151.4714 60.0001 32.0000 1.9903 1.9923 419.0064 419.5095 0.0753 -1.0000 -1.0000 5956256 1582542035.80 151.4723 60.0001 32.0000 1.9913 1.9932 419.1682 419.6696 0.0749 -1.0000 -1.0000 5956335 1582542035.90 151.4821 60.0001 32.0000 1.9910 1.9930 419.2451 419.7439 0.0747 -1.0000 -1.0000 5956397 1582542036.00 151.4821 60.0001 32.0000 1.9906 1.9925 419.1448 419.6431 0.0744 -1.0000 -1.0000 5956460 1582542036.10 151.4821 60.0001 32.0000 1.9910 1.9930 418.9860 419.4837 0.0746 -1.0000 -1.0000 5956522 1582542036.20 151.4821 60.0001 32.0000 1.9916 1.9935 418.9560 419.4561 0.0750 -1.0000 -1.0000 5956585 1582542036.30 151.4821 60.0001 32.0000 1.9910 1.9930 419.1506 419.6496 0.0746 -1.0000 -1.0000 5956678 1582542036.40 151.4895 60.0001 32.0000 1.9901 1.9920 419.1929 419.6907 0.0746 -1.0000 -1.0000 5956741 1582542036.50 151.4895 60.0001 32.0000 1.9902 1.9922 419.2127 419.7114 0.0746 -1.0000 -1.0000 5956804 1582542036.60 151.4895 60.0001 32.0000 1.9908 1.9927 419.0851 419.5839 0.0747 -1.0000 -1.0000 5956866 1582542036.70 151.4895 60.0001 32.0000 1.9912 1.9931 418.9630 419.4631 0.0749 -1.0000 -1.0000 5956944 1582542036.80 151.4895 60.0001 32.0000 1.9901 1.9921 419.0532 419.5537 0.0749 -1.0000 -1.0000 5957179 1582542036.90 151.4857 60.0001 32.0000 1.9910 1.9929 419.1705 419.6711 0.0750 -1.0000 -1.0000 5957241 1582542037.00 151.4805 60.0001 32.0000 1.9910 1.9930 419.0559 419.5580 0.0752 -1.0000 -1.0000 5957319 1582542037.10 151.4805 60.0001 32.0000 1.9914 1.9934 418.9857 419.4873 0.0750 -1.0000 -1.0000 5957381 1582542037.20 151.4805 60.0001 32.0000 1.9906 1.9925 419.0940 419.5931 0.0746 -1.0000 -1.0000 5957444 1582542037.30 151.4805 60.0001 32.0000 1.9908 1.9927 419.1386 419.6354 0.0743 -1.0000 -1.0000 5957506 1582542037.40 151.4805 60.0001 32.0000 1.9901 1.9921 419.2867 419.7801 0.0738 -1.0000 -1.0000 5957569 1582542037.50 151.5045 60.0001 32.0000 1.9907 1.9926 419.2073 419.7011 0.0739 -1.0000 -1.0000 5957647 1582542037.60 151.5045 60.0001 32.0000 1.9909 1.9928 419.0846 419.5782 0.0739 -1.0000 -1.0000 5957710 1582542037.70 151.5045 60.0001 32.0000 1.9909 1.9928 419.0392 419.5343 0.0742 -1.0000 -1.0000 5957772 1582542037.80 151.5045 60.0001 32.0000 1.9915 1.9934 419.0092 419.5048 0.0742 -1.0000 -1.0000 5958225 1582542037.90 151.5045 60.0001 32.0000 1.9905 1.9925 419.1620 419.6582 0.0743 -1.0000 -1.0000 5958288 1582542038.00 151.5247 60.0001 32.0000 1.9903 1.9923 419.0651 419.5605 0.0741 -1.0000 -1.0000 5958350 1582542038.10 151.5270 60.0001 32.0000 1.9915 1.9935 418.9469 419.4421 0.0743 -1.0000 -1.0000 5958428 1582542038.20 151.5270 60.0001 32.0000 1.9909 1.9928 419.0532 419.5516 0.0747 -1.0000 -1.0000 5958491 1582542038.30 151.5270 60.0001 32.0000 1.9904 1.9923 419.1874 419.6876 0.0749 -1.0000 -1.0000 5958553 1582542038.40 151.5270 60.0001 32.0000 1.9908 1.9928 419.2606 419.7613 0.0750 -1.0000 -1.0000 5958631 1582542038.50 151.5270 60.0001 32.0000 1.9908 1.9927 419.1650 419.6678 0.0754 -1.0000 -1.0000 5958694 1582542038.60 151.4681 60.0001 32.0000 1.9912 1.9932 419.0918 419.5968 0.0757 -1.0000 -1.0000 5958757 1582542038.70 151.4681 60.0001 32.0000 1.9906 1.9926 419.0152 419.5206 0.0756 -1.0000 -1.0000 5958835 1582542038.80 151.4681 60.0001 32.0000 1.9900 1.9919 419.2653 419.7694 0.0756 -1.0000 -1.0000 5958897 1582542038.90 151.4681 60.0001 32.0000 1.9900 1.9919 419.2031 419.7091 0.0756 -1.0000 -1.0000 5959225 1582542039.00 151.4681 60.0001 32.0000 1.9904 1.9924 419.1525 419.6546 0.0750 -1.0000 -1.0000 5959304 1582542039.10 151.4812 60.0001 32.0000 1.9909 1.9929 419.0286 419.5253 0.0742 -1.0000 -1.0000 5959366 1582542039.20 151.5400 60.0001 32.0000 1.9904 1.9923 419.0895 419.5831 0.0738 -1.0000 -1.0000 5959428 1582542039.30 151.5400 60.0001 32.0000 1.9911 1.9931 419.1967 419.6891 0.0737 -1.0000 -1.0000 5959491 1582542039.40 151.5400 60.0001 32.0000 1.9908 1.9927 419.2416 419.7382 0.0744 -1.0000 -1.0000 5959772 1582542039.50 151.5400 60.0001 32.0000 1.9907 1.9926 419.0808 419.5771 0.0742 -1.0000 -1.0000 5959850 1582542039.60 151.5400 60.0001 32.0000 1.9909 1.9929 418.9170 419.4110 0.0739 -1.0000 -1.0000 5959913 1582542039.70 151.4147 60.0004 32.0000 1.9914 1.9934 418.9454 419.4354 0.0733 -1.0000 -1.0000 5959975 1582542039.80 151.4147 60.0004 32.0000 1.9912 1.9931 419.1192 419.6105 0.0737 -1.0000 -1.0000