02/24/2020 11:00 Picarro Gas Sampler (SN: 666) 0000053 1582542039.90 151.4147 60.0004 32.0000 1.9899 1.9919 419.1786 419.6755 0.0746 -1.0000 -1.0000 0000194 1582542040.00 151.4147 60.0004 32.0000 1.9905 1.9925 419.1667 419.6705 0.0757 -1.0000 -1.0000 0000256 1582542040.10 151.4147 60.0004 32.0000 1.9910 1.9929 419.0924 419.6000 0.0761 -1.0000 -1.0000 0000319 1582542040.20 151.4147 60.0004 32.0000 1.9909 1.9929 419.0177 419.5261 0.0761 -1.0000 -1.0000 0000381 1582542040.30 151.4147 60.0004 32.0000 1.9904 1.9924 419.1789 419.6846 0.0755 -1.0000 -1.0000 0000444 1582542040.40 151.4515 60.0004 32.0000 1.9903 1.9922 419.1776 419.6790 0.0748 -1.0000 -1.0000 0000710 1582542040.50 151.4515 60.0004 32.0000 1.9911 1.9931 419.0735 419.5689 0.0740 -1.0000 -1.0000 0000772 1582542040.60 151.4515 60.0004 32.0000 1.9915 1.9934 419.0220 419.5130 0.0735 -1.0000 -1.0000 0000835 1582542040.70 151.4515 60.0004 32.0000 1.9913 1.9932 419.0327 419.5213 0.0731 -1.0000 -1.0000 0000897 1582542040.80 151.4515 60.0004 32.0000 1.9908 1.9927 419.2322 419.7222 0.0735 -1.0000 -1.0000 0000975 1582542040.90 151.4515 60.0004 32.0000 1.9906 1.9925 419.2040 419.6984 0.0742 -1.0000 -1.0000 0001710 1582542041.00 151.4249 60.0004 32.0000 1.9911 1.9931 419.1311 419.6348 0.0759 -1.0000 -1.0000 0001788 1582542041.10 151.4249 60.0004 32.0000 1.9907 1.9927 419.0298 419.5458 0.0773 -1.0000 -1.0000 0001850 1582542041.20 151.4249 60.0004 32.0000 1.9907 1.9928 418.9686 419.4810 0.0763 -1.0000 -1.0000 0001913 1582542041.30 151.4249 60.0004 32.0000 1.9904 1.9924 419.1306 419.6343 0.0752 -1.0000 -1.0000 0001991 1582542041.40 151.4249 60.0004 32.0000 1.9904 1.9923 419.2624 419.7596 0.0743 -1.0000 -1.0000 0002053 1582542041.50 151.4210 60.0004 32.0000 1.9911 1.9930 419.0389 419.5355 0.0752 -1.0000 -1.0000 0002131 1582542041.60 151.4174 60.0004 32.0000 1.9908 1.9928 418.9173 419.4336 0.0781 -1.0000 -1.0000 0002194 1582542041.70 151.4174 60.0004 32.0000 1.9907 1.9928 418.9737 419.4998 0.0787 -1.0000 -1.0000 0002256 1582542041.80 151.4174 60.0004 32.0000 1.9906 1.9926 419.1318 419.6472 0.0766 -1.0000 -1.0000 0002319 1582542041.90 151.4174 60.0004 32.0000 1.9905 1.9925 419.2824 419.7858 0.0751 -1.0000 -1.0000 0002381 1582542042.00 151.4174 60.0004 32.0000 1.9908 1.9927 419.1767 419.6755 0.0746 -1.0000 -1.0000 0002444 1582542042.10 151.4490 60.0004 32.0000 1.9916 1.9936 419.1045 419.5996 0.0740 -1.0000 -1.0000 0002522 1582542042.20 151.4490 60.0004 32.0000 1.9908 1.9927 419.0442 419.5379 0.0739 -1.0000 -1.0000 0002585 1582542042.30 151.4490 60.0004 32.0000 1.9910 1.9929 419.1759 419.6696 0.0739 -1.0000 -1.0000 0002647 1582542042.40 151.4490 60.0004 32.0000 1.9904 1.9924 419.2022 419.6945 0.0736 -1.0000 -1.0000 0002725 1582542042.50 151.4490 60.0004 32.0000 1.9907 1.9926 419.1492 419.6402 0.0735 -1.0000 -1.0000 0002788 1582542042.60 151.4490 60.0004 32.0000 1.9911 1.9930 419.0429 419.5337 0.0733 -1.0000 -1.0000 0002850 1582542042.70 151.4363 60.0004 32.0000 1.9910 1.9929 419.0646 419.5538 0.0733 -1.0000 -1.0000 0002928 1582542042.80 151.4363 60.0004 32.0000 1.9908 1.9927 419.1476 419.6344 0.0728 -1.0000 -1.0000 0002991 1582542042.90 151.4363 60.0004 32.0000 1.9905 1.9924 419.2486 419.7336 0.0724 -1.0000 -1.0000 0003054 1582542043.00 151.4363 60.0004 32.0000 1.9919 1.9938 419.1401 419.6241 0.0725 -1.0000 -1.0000 0003257 1582542043.10 151.4363 60.0004 32.0000 1.9914 1.9933 419.0496 419.5371 0.0731 -1.0000 -1.0000 0003319 1582542043.20 151.4363 60.0004 32.0000 1.9910 1.9929 419.1273 419.6165 0.0733 -1.0000 -1.0000 0003381 1582542043.30 151.4431 60.0004 32.0000 1.9912 1.9931 419.2226 419.7129 0.0734 -1.0000 -1.0000 0003444 1582542043.40 151.4431 60.0004 32.0000 1.9899 1.9918 419.1854 419.6762 0.0735 -1.0000 -1.0000 0003506 1582542043.50 151.4431 60.0004 32.0000 1.9906 1.9925 419.2034 419.6921 0.0731 -1.0000 -1.0000 0003725 1582542043.60 151.4431 60.0004 32.0000 1.9912 1.9931 419.0589 419.5480 0.0732 -1.0000 -1.0000 0003788 1582542043.70 151.4431 60.0004 32.0000 1.9916 1.9935 419.0308 419.5186 0.0729 -1.0000 -1.0000 0003850 1582542043.80 151.4436 60.0004 32.0000 1.9918 1.9937 419.2645 419.7506 0.0726 -1.0000 -1.0000 0003928 1582542043.90 151.4639 60.0004 32.0000 1.9914 1.9932 419.1595 419.6425 0.0723 -1.0000 -1.0000 0003991 1582542044.00 151.4639 60.0004 32.0000 1.9911 1.9929 419.1156 419.5987 0.0724 -1.0000 -1.0000 0004757 1582542044.10 151.4639 60.0004 32.0000 1.9913 1.9932 419.1226 419.6057 0.0723 -1.0000 -1.0000 0004944 1582542044.20 151.4639 60.0004 32.0000 1.9913 1.9931 419.1884 419.6694 0.0719 -1.0000 -1.0000 0005022 1582542044.30 151.4639 60.0004 32.0000 1.9907 1.9926 419.3229 419.8012 0.0715 -1.0000 -1.0000 0005085 1582542044.40 151.4639 60.0004 32.0000 1.9907 1.9926 419.3418 419.8215 0.0719 -1.0000 -1.0000 0005147 1582542044.50 151.5177 60.0004 32.0000 1.9911 1.9929 419.1876 419.6679 0.0718 -1.0000 -1.0000 0005210 1582542044.60 151.5177 60.0004 32.0000 1.9920 1.9938 419.0245 419.5032 0.0719 -1.0000 -1.0000 0005272 1582542044.70 151.5177 60.0004 32.0000 1.9912 1.9931 419.1983 419.6813 0.0724 -1.0000 -1.0000 0005350 1582542044.80 151.5177 60.0004 32.0000 1.9909 1.9928 419.2469 419.7328 0.0728 -1.0000 -1.0000 0005413 1582542044.90 151.5177 60.0004 32.0000 1.9909 1.9928 419.1859 419.6711 0.0728 -1.0000 -1.0000 0005491 1582542045.00 151.4762 60.0004 32.0000 1.9912 1.9932 419.0488 419.5370 0.0730 -1.0000 -1.0000 0005554 1582542045.10 151.4457 60.0005 32.0000 1.9912 1.9931 419.0768 419.5646 0.0731 -1.0000 -1.0000 0005616 1582542045.20 151.4457 60.0005 32.0000 1.9908 1.9927 419.2615 419.7513 0.0733 -1.0000 -1.0000 0005678 1582542045.30 151.4457 60.0005 32.0000 1.9903 1.9922 419.2894 419.7791 0.0734 -1.0000 -1.0000 0005756 1582542045.40 151.4457 60.0005 32.0000 1.9911 1.9931 419.1684 419.6603 0.0737 -1.0000 -1.0000 0005897 1582542045.50 151.4457 60.0005 32.0000 1.9917 1.9936 419.0590 419.5524 0.0739 -1.0000 -1.0000 0005975 1582542045.60 151.4839 60.0005 32.0000 1.9913 1.9932 419.0778 419.5709 0.0738 -1.0000 -1.0000 0006038 1582542045.70 151.4839 60.0005 32.0000 1.9912 1.9931 419.2301 419.7228 0.0736 -1.0000 -1.0000 0006100 1582542045.80 151.5227 60.0005 32.0000 1.9900 1.9919 419.2180 419.7080 0.0733 -1.0000 -1.0000 0006178 1582542045.90 151.5227 60.0005 32.0000 1.9910 1.9929 419.1491 419.6397 0.0734 -1.0000 -1.0000 0006241 1582542046.00 151.5227 60.0005 32.0000 1.9918 1.9938 419.1149 419.6054 0.0735 -1.0000 -1.0000 0006303 1582542046.10 151.5227 60.0005 32.0000 1.9919 1.9938 419.1502 419.6406 0.0732 -1.0000 -1.0000 0006366 1582542046.20 151.5227 60.0005 32.0000 1.9911 1.9930 419.3388 419.8270 0.0730 -1.0000 -1.0000 0006428 1582542046.30 151.5227 60.0005 32.0000 1.9916 1.9935 419.1512 419.6366 0.0725 -1.0000 -1.0000 0006491 1582542046.40 151.5227 60.0005 32.0000 1.9919 1.9938 419.0832 419.5643 0.0720 -1.0000 -1.0000 0006569 1582542046.50 151.5227 60.0005 32.0000 1.9917 1.9935 419.1448 419.6247 0.0718 -1.0000 -1.0000 0006631 1582542046.60 151.5227 60.0005 32.0000 1.9917 1.9936 419.2667 419.7455 0.0716 -1.0000 -1.0000 0007413 1582542046.70 151.5227 60.0005 32.0000 1.9908 1.9926 419.3220 419.8022 0.0720 -1.0000 -1.0000 0007491 1582542046.80 151.5227 60.0005 32.0000 1.9909 1.9928 419.2998 419.7826 0.0723 -1.0000 -1.0000 0007554 1582542046.90 151.5082 60.0005 32.0000 1.9922 1.9941 419.1097 419.5923 0.0722 -1.0000 -1.0000 0007616 1582542047.00 151.5080 60.0005 32.0000 1.9924 1.9942 419.1037 419.5873 0.0724 -1.0000 -1.0000 0007803 1582542047.10 151.5080 60.0005 32.0000 1.9912 1.9931 419.0730 419.5551 0.0721 -1.0000 -1.0000 0007866 1582542047.20 151.5080 60.0005 32.0000 1.9903 1.9922 419.2322 419.7126 0.0719 -1.0000 -1.0000 0007928 1582542047.30 151.5080 60.0005 32.0000 1.9908 1.9927 419.1297 419.6090 0.0717 -1.0000 -1.0000 0007991 1582542047.40 151.5202 60.0005 32.0000 1.9922 1.9941 419.1236 419.6037 0.0718 -1.0000 -1.0000 0008053 1582542047.50 151.5687 60.0005 32.0000 1.9913 1.9932 419.0819 419.5614 0.0718 -1.0000 -1.0000 0008131 1582542047.60 151.5687 60.0005 32.0000 1.9907 1.9926 419.1773 419.6569 0.0718 -1.0000 -1.0000 0008225 1582542047.70 151.5687 60.0005 32.0000 1.9915 1.9934 419.3264 419.8064 0.0718 -1.0000 -1.0000 0008288 1582542047.80 151.5687 60.0005 32.0000 1.9909 1.9928 419.1549 419.6342 0.0716 -1.0000 -1.0000 0008350 1582542047.90 151.5687 60.0005 32.0000 1.9916 1.9934 419.1014 419.5804 0.0718 -1.0000 -1.0000 0008428 1582542048.00 151.5647 60.0005 32.0000 1.9915 1.9934 419.0119 419.4923 0.0718 -1.0000 -1.0000 0008491 1582542048.10 151.5392 60.0005 32.0000 1.9900 1.9919 419.0879 419.5655 0.0715 -1.0000 -1.0000 0008569 1582542048.20 151.5392 60.0005 32.0000 1.9906 1.9925 419.2219 419.6991 0.0714 -1.0000 -1.0000 0008631 1582542048.30 151.5392 60.0005 32.0000 1.9906 1.9925 419.2984 419.7760 0.0715 -1.0000 -1.0000 0008694 1582542048.40 151.5392 60.0005 32.0000 1.9908 1.9926 419.2526 419.7316 0.0717 -1.0000 -1.0000 0008757 1582542048.50 151.5392 60.0005 32.0000 1.9920 1.9939 419.0900 419.5701 0.0719 -1.0000 -1.0000 0008819 1582542048.60 151.5392 60.0005 32.0000 1.9914 1.9933 419.0912 419.5726 0.0721 -1.0000 -1.0000 0008881 1582542048.70 151.5392 60.0005 32.0000 1.9908 1.9926 419.2019 419.6857 0.0725 -1.0000 -1.0000 0009006 1582542048.80 151.5392 60.0005 32.0000 1.9913 1.9932 419.2084 419.6915 0.0724 -1.0000 -1.0000 0009069 1582542048.90 151.5392 60.0005 32.0000 1.9917 1.9936 419.1685 419.6509 0.0722 -1.0000 -1.0000 0009131 1582542049.00 151.5392 60.0005 32.0000 1.9916 1.9935 418.9997 419.4803 0.0719 -1.0000 -1.0000 0009210 1582542049.10 151.5515 60.0005 32.0000 1.9920 1.9938 419.0672 419.5470 0.0719 -1.0000 -1.0000 0009272 1582542049.20 151.5517 60.0005 32.0000 1.9905 1.9924 419.1760 419.6566 0.0719 -1.0000 -1.0000 0009725 1582542049.30 151.5517 60.0005 32.0000 1.9907 1.9926 419.2874 419.7693 0.0722 -1.0000 -1.0000 0009788 1582542049.40 151.5517 60.0005 32.0000 1.9919 1.9938 419.1285 419.6133 0.0726 -1.0000 -1.0000 0009850 1582542049.50 151.5517 60.0005 32.0000 1.9920 1.9939 419.0357 419.5201 0.0724 -1.0000 -1.0000 0009928 1582542049.60 151.5389 60.0004 32.0000 1.9909 1.9928 419.1026 419.5856 0.0723 -1.0000 -1.0000 0009991 1582542049.70 151.4829 60.0001 32.0000 1.9906 1.9925 419.2303 419.7135 0.0724 -1.0000 -1.0000 0010225 1582542049.80 151.4829 60.0001 32.0000 1.9905 1.9924 419.2284 419.7125 0.0724 -1.0000 -1.0000 0010288 1582542049.90 151.4829 60.0001 32.0000 1.9907 1.9926 419.0503 419.5340 0.0724 -1.0000 -1.0000 0010350 1582542050.00 151.4829 60.0001 32.0000 1.9907 1.9926 418.9938 419.4753 0.0721 -1.0000 -1.0000 0010413 1582542050.10 151.4829 60.0001 32.0000 1.9910 1.9929 419.0764 419.5597 0.0724 -1.0000 -1.0000 0010491 1582542050.20 151.4829 60.0001 32.0000 1.9903 1.9922 419.1076 419.5922 0.0726 -1.0000 -1.0000 0010553 1582542050.30 151.4745 60.0001 32.0000 1.9903 1.9922 419.2901 419.7752 0.0728 -1.0000 -1.0000 0010616 1582542050.40 151.4737 60.0001 32.0000 1.9906 1.9925 419.2239 419.7140 0.0734 -1.0000 -1.0000 0010725 1582542050.50 151.4737 60.0001 32.0000 1.9913 1.9932 419.0159 419.5059 0.0733 -1.0000 -1.0000 0010788 1582542050.60 151.4737 60.0001 32.0000 1.9912 1.9931 418.9382 419.4252 0.0728 -1.0000 -1.0000 0010850 1582542050.70 151.4737 60.0001 32.0000 1.9911 1.9930 419.1237 419.6085 0.0726 -1.0000 -1.0000 0011038 1582542050.80 151.4737 60.0001 32.0000 1.9906 1.9925 419.1870 419.6739 0.0730 -1.0000 -1.0000 0011100 1582542050.90 151.5399 60.0001 32.0000 1.9910 1.9929 419.0583 419.5479 0.0733 -1.0000 -1.0000 0011163 1582542051.00 151.5399 60.0001 32.0000 1.9913 1.9932 419.0613 419.5501 0.0731 -1.0000 -1.0000 0011241 1582542051.10 151.5399 60.0001 32.0000 1.9904 1.9923 419.1318 419.6196 0.0728 -1.0000 -1.0000 0011304 1582542051.20 151.5399 60.0001 32.0000 1.9907 1.9926 419.2367 419.7205 0.0723 -1.0000 -1.0000 0011538 1582542051.30 151.5399 60.0001 32.0000 1.9908 1.9927 419.2208 419.7059 0.0727 -1.0000 -1.0000 0011600 1582542051.40 151.5324 60.0001 32.0000 1.9911 1.9930 419.1821 419.6660 0.0724 -1.0000 -1.0000 0011663 1582542051.50 151.5324 60.0001 32.0000 1.9908 1.9927 419.0283 419.5110 0.0723 -1.0000 -1.0000 0011741 1582542051.60 151.5324 60.0001 32.0000 1.9914 1.9933 418.9598 419.4417 0.0721 -1.0000 -1.0000 0011803 1582542051.70 151.5324 60.0001 32.0000 1.9906 1.9925 419.2611 419.7416 0.0719 -1.0000 -1.0000 0011866 1582542051.80 151.5324 60.0001 32.0000 1.9904 1.9922 419.2418 419.7227 0.0721 -1.0000 -1.0000 0012522 1582542051.90 151.5324 60.0001 32.0000 1.9909 1.9928 419.1706 419.6524 0.0721 -1.0000 -1.0000 0012585 1582542052.00 151.5371 60.0001 32.0000 1.9916 1.9935 419.0858 419.5683 0.0723 -1.0000 -1.0000 0012647 1582542052.10 151.5959 60.0001 32.0000 1.9916 1.9935 419.2573 419.7400 0.0723 -1.0000 -1.0000 0012725 1582542052.20 151.5959 60.0001 32.0000 1.9904 1.9923 419.1664 419.6510 0.0726 -1.0000 -1.0000 0012788 1582542052.30 151.5959 60.0001 32.0000 1.9915 1.9934 419.1250 419.6115 0.0729 -1.0000 -1.0000 0012850 1582542052.40 151.5959 60.0001 32.0000 1.9915 1.9934 419.0933 419.5777 0.0724 -1.0000 -1.0000 0013038 1582542052.50 151.5959 60.0001 32.0000 1.9916 1.9935 419.0819 419.5641 0.0721 -1.0000 -1.0000 0013100 1582542052.60 151.6417 60.0001 32.0000 1.9911 1.9930 419.1431 419.6229 0.0718 -1.0000 -1.0000 0013163 1582542052.70 151.6417 60.0001 32.0000 1.9912 1.9931 419.2439 419.7238 0.0720 -1.0000 -1.0000 0013241 1582542052.80 151.6417 60.0001 32.0000 1.9909 1.9928 419.2304 419.7186 0.0733 -1.0000 -1.0000 0013304 1582542052.90 151.6417 60.0001 32.0000 1.9918 1.9937 419.1741 419.6651 0.0734 -1.0000 -1.0000 0013366 1582542053.00 151.6417 60.0001 32.0000 1.9922 1.9941 419.0536 419.5417 0.0732 -1.0000 -1.0000 0013428 1582542053.10 151.6417 60.0001 32.0000 1.9908 1.9927 419.3278 419.8206 0.0737 -1.0000 -1.0000 0013491 1582542053.20 151.6457 60.0001 32.0000 1.9912 1.9931 419.2545 419.7443 0.0731 -1.0000 -1.0000 0013554 1582542053.30 151.6458 60.0001 32.0000 1.9908 1.9927 419.2821 419.7688 0.0728 -1.0000 -1.0000 0014506 1582542053.40 151.6458 60.0001 32.0000 1.9918 1.9937 419.1697 419.6545 0.0725 -1.0000 -1.0000 0014569 1582542053.50 151.6458 60.0001 32.0000 1.9916 1.9935 419.0295 419.5136 0.0725 -1.0000 -1.0000 0014631 1582542053.60 151.6458 60.0001 32.0000 1.9914 1.9933 419.1190 419.6038 0.0725 -1.0000 -1.0000 0014694 1582542053.70 151.6458 60.0001 32.0000 1.9906 1.9925 419.2751 419.7591 0.0723 -1.0000 -1.0000 0014756 1582542053.80 151.6458 60.0001 32.0000 1.9905 1.9924 419.2460 419.7284 0.0722 -1.0000 -1.0000 0014835 1582542053.90 151.6458 60.0001 32.0000 1.9908 1.9927 419.2405 419.7222 0.0721 -1.0000 -1.0000 0014897 1582542054.00 151.6458 60.0001 32.0000 1.9917 1.9936 418.9824 419.4627 0.0720 -1.0000 -1.0000 0014960 1582542054.10 151.6458 60.0001 32.0000 1.9918 1.9936 419.0164 419.4979 0.0720 -1.0000 -1.0000 0015038 1582542054.20 151.6458 60.0001 32.0000 1.9920 1.9939 419.2229 419.7035 0.0719 -1.0000 -1.0000 0015100 1582542054.30 151.6458 60.0001 32.0000 1.9913 1.9932 419.3051 419.7868 0.0721 -1.0000 -1.0000 0015163 1582542054.40 151.6068 60.0001 32.0000 1.9911 1.9930 419.2510 419.7332 0.0722 -1.0000 -1.0000 0015241 1582542054.50 151.6068 60.0001 32.0000 1.9915 1.9934 419.1406 419.6235 0.0724 -1.0000 -1.0000 0015304 1582542054.60 151.6068 60.0001 32.0000 1.9913 1.9932 419.1448 419.6277 0.0722 -1.0000 -1.0000 0015366 1582542054.70 151.6068 60.0001 32.0000 1.9917 1.9936 419.2224 419.7053 0.0722 -1.0000 -1.0000 0015428 1582542054.80 151.6068 60.0001 32.0000 1.9905 1.9924 419.2889 419.7718 0.0723 -1.0000 -1.0000 0015491 1582542054.90 151.6068 60.0001 32.0000 1.9917 1.9936 419.2198 419.7058 0.0729 -1.0000 -1.0000 0015554 1582542055.00 151.5979 60.0008 32.0000 1.9916 1.9935 419.1124 419.5999 0.0730 -1.0000 -1.0000 0015631 1582542055.10 151.5979 60.0008 32.0000 1.9913 1.9932 419.0969 419.5870 0.0734 -1.0000 -1.0000 0015694 1582542055.20 151.5979 60.0008 32.0000 1.9912 1.9931 419.1751 419.6682 0.0739 -1.0000 -1.0000 0015756 1582542055.30 151.5979 60.0008 32.0000 1.9908 1.9927 419.3044 419.7994 0.0741 -1.0000 -1.0000 0016006 1582542055.40 151.5979 60.0008 32.0000 1.9913 1.9932 419.0204 419.5147 0.0739 -1.0000 -1.0000 0016069 1582542055.50 151.5979 60.0008 32.0000 1.9920 1.9940 419.0736 419.5655 0.0736 -1.0000 -1.0000 0016147 1582542055.60 151.5979 60.0008 32.0000 1.9912 1.9931 419.0581 419.5455 0.0727 -1.0000 -1.0000 0016210 1582542055.70 151.5979 60.0008 32.0000 1.9909 1.9928 419.1528 419.6375 0.0724 -1.0000 -1.0000 0016272 1582542055.80 151.5979 60.0008 32.0000 1.9907 1.9926 419.2209 419.7046 0.0725 -1.0000 -1.0000 0016350 1582542055.90 151.5979 60.0008 32.0000 1.9911 1.9930 419.0653 419.5513 0.0729 -1.0000 -1.0000 0016413 1582542056.00 151.5979 60.0008 32.0000 1.9915 1.9934 419.0447 419.5367 0.0741 -1.0000 -1.0000 0016475 1582542056.10 151.5979 60.0008 32.0000 1.9915 1.9935 419.0675 419.5756 0.0763 -1.0000 -1.0000 0016553 1582542056.20 151.5641 60.0008 32.0000 1.9915 1.9935 419.3105 419.8225 0.0762 -1.0000 -1.0000 0016616 1582542056.30 151.5641 60.0008 32.0000 1.9903 1.9923 419.2721 419.7746 0.0749 -1.0000 -1.0000 0016678 1582542056.40 151.5641 60.0008 32.0000 1.9909 1.9928 419.2157 419.7128 0.0743 -1.0000 -1.0000 0017272 1582542056.50 151.5641 60.0008 32.0000 1.9907 1.9927 419.0985 419.5941 0.0741 -1.0000 -1.0000 0017335 1582542056.60 151.5641 60.0008 32.0000 1.9907 1.9926 419.1124 419.6075 0.0742 -1.0000 -1.0000 0017397 1582542056.70 151.5641 60.0008 32.0000 1.9908 1.9928 419.1888 419.6929 0.0758 -1.0000 -1.0000 0017475 1582542056.80 151.5754 60.0008 32.0000 1.9903 1.9923 419.2514 419.7612 0.0759 -1.0000 -1.0000 0017538 1582542056.90 151.5754 60.0008 32.0000 1.9915 1.9935 419.1130 419.6132 0.0746 -1.0000 -1.0000 0017600 1582542057.00 151.5754 60.0008 32.0000 1.9918 1.9937 419.0543 419.5515 0.0745 -1.0000 -1.0000 0017678 1582542057.10 151.5754 60.0008 32.0000 1.9916 1.9935 419.1597 419.6549 0.0739 -1.0000 -1.0000 0017741 1582542057.20 151.5754 60.0008 32.0000 1.9905 1.9924 419.2305 419.7203 0.0732 -1.0000 -1.0000 0017866 1582542057.30 151.5754 60.0008 32.0000 1.9905 1.9924 419.2394 419.7279 0.0731 -1.0000 -1.0000 0017944 1582542057.40 151.5754 60.0008 32.0000 1.9920 1.9939 419.0532 419.5410 0.0731 -1.0000 -1.0000 0018038 1582542057.50 151.5754 60.0008 32.0000 1.9912 1.9931 419.0323 419.5234 0.0737 -1.0000 -1.0000 0018100 1582542057.60 151.5754 60.0008 32.0000 1.9915 1.9934 419.1622 419.6560 0.0739 -1.0000 -1.0000 0018163 1582542057.70 151.5754 60.0008 32.0000 1.9916 1.9935 419.2005 419.6927 0.0735 -1.0000 -1.0000 0018225 1582542057.80 151.5754 60.0008 32.0000 1.9919 1.9938 419.1444 419.6359 0.0736 -1.0000 -1.0000 0018553 1582542057.90 151.5754 60.0008 32.0000 1.9913 1.9932 418.9894 419.4812 0.0737 -1.0000 -1.0000 0018616 1582542058.00 151.5340 60.0008 32.0000 1.9904 1.9924 419.1148 419.6077 0.0736 -1.0000 -1.0000 0018678 1582542058.10 151.5340 60.0008 32.0000 1.9900 1.9919 419.2557 419.7503 0.0740 -1.0000 -1.0000 0018756 1582542058.20 151.5340 60.0008 32.0000 1.9905 1.9925 419.3194 419.8124 0.0738 -1.0000 -1.0000 0018819 1582542058.30 151.5340 60.0008 32.0000 1.9912 1.9931 419.1550 419.6484 0.0738 -1.0000 -1.0000 0018944 1582542058.40 151.5340 60.0008 32.0000 1.9914 1.9933 419.0624 419.5566 0.0741 -1.0000 -1.0000 0019022 1582542058.50 151.5340 60.0008 32.0000 1.9913 1.9932 419.0860 419.5853 0.0747 -1.0000 -1.0000 0019085 1582542058.60 151.5340 60.0008 32.0000 1.9904 1.9923 419.2764 419.7754 0.0746 -1.0000 -1.0000 0019147 1582542058.70 151.5340 60.0008 32.0000 1.9907 1.9927 419.2946 419.7931 0.0746 -1.0000 -1.0000 0019210 1582542058.80 151.5340 60.0008 32.0000 1.9912 1.9931 419.0904 419.5866 0.0742 -1.0000 -1.0000 0019272 1582542058.90 151.5340 60.0008 32.0000 1.9908 1.9928 419.0873 419.5819 0.0739 -1.0000 -1.0000 0019335 1582542059.00 151.5340 60.0008 32.0000 1.9909 1.9928 419.2695 419.7626 0.0737 -1.0000 -1.0000 0019413 1582542059.10 151.5340 60.0008 32.0000 1.9910 1.9929 419.2646 419.7571 0.0737 -1.0000 -1.0000 0019475 1582542059.20 151.5370 60.0008 32.0000 1.9911 1.9930 419.0740 419.5675 0.0739 -1.0000 -1.0000 0019538 1582542059.30 151.5370 60.0008 32.0000 1.9909 1.9928 419.0579 419.5526 0.0741 -1.0000 -1.0000 0019616 1582542059.40 151.5370 60.0008 32.0000 1.9900 1.9919 419.1830 419.6772 0.0737 -1.0000 -1.0000 0019678 1582542059.50 151.5370 60.0008 32.0000 1.9903 1.9922 419.2541 419.7415 0.0727 -1.0000 -1.0000 0019741 1582542059.60 151.5370 60.0008 32.0000 1.9906 1.9925 419.2034 419.6871 0.0724 -1.0000 -1.0000 0019803 1582542059.70 151.5347 60.0008 32.0000 1.9915 1.9933 419.0282 419.5120 0.0726 -1.0000 -1.0000 0019866 1582542059.80 151.5085 60.0010 32.0000 1.9910 1.9929 419.0054 419.4916 0.0728 -1.0000 -1.0000 0019944 1582542059.90 151.5085 60.0010 32.0000 1.9905 1.9924 419.1522 419.6397 0.0729 -1.0000 -1.0000 0020006 1582542060.00 151.5085 60.0010 32.0000 1.9898 1.9917 419.2996 419.7866 0.0729 -1.0000 -1.0000 0020069 1582542060.10 151.5085 60.0010 32.0000 1.9916 1.9935 419.0420 419.5307 0.0733 -1.0000 -1.0000 0020147 1582542060.20 151.5085 60.0010 32.0000 1.9909 1.9928 419.0233 419.5125 0.0731 -1.0000 -1.0000 0020210 1582542060.30 151.5085 60.0010 32.0000 1.9909 1.9928 419.0586 419.5482 0.0733 -1.0000 -1.0000 0020272 1582542060.40 151.5085 60.0010 32.0000 1.9901 1.9920 419.2364 419.7267 0.0734 -1.0000 -1.0000 0020335 1582542060.50 151.5389 60.0010 32.0000 1.9904 1.9923 419.2746 419.7648 0.0733 -1.0000 -1.0000 0020725 1582542060.60 151.5401 60.0010 32.0000 1.9905 1.9924 419.1224 419.6125 0.0734 -1.0000 -1.0000 0020788 1582542060.70 151.5401 60.0010 32.0000 1.9911 1.9931 418.9509 419.4420 0.0737 -1.0000 -1.0000 0020866 1582542060.80 151.5401 60.0010 32.0000 1.9906 1.9926 419.0898 419.5842 0.0741 -1.0000 -1.0000 0020928 1582542060.90 151.5401 60.0010 32.0000 1.9901 1.9920 419.2897 419.7884 0.0748 -1.0000 -1.0000 0020991 1582542061.00 151.5401 60.0010 32.0000 1.9904 1.9923 419.1961 419.6969 0.0749 -1.0000 -1.0000 0021241 1582542061.10 151.5420 60.0010 32.0000 1.9918 1.9937 419.0829 419.5817 0.0746 -1.0000 -1.0000 0021303 1582542061.20 151.5420 60.0010 32.0000 1.9912 1.9932 419.1136 419.6125 0.0748 -1.0000 -1.0000 0021366 1582542061.30 151.5420 60.0010 32.0000 1.9903 1.9923 419.2632 419.7653 0.0752 -1.0000 -1.0000 0021444 1582542061.40 151.5420 60.0010 32.0000 1.9902 1.9921 419.2342 419.7359 0.0749 -1.0000 -1.0000 0021506 1582542061.50 151.5420 60.0010 32.0000 1.9918 1.9938 419.1416 419.6404 0.0747 -1.0000 -1.0000 0021569 1582542061.60 151.5420 60.0010 32.0000 1.9905 1.9925 419.0713 419.5710 0.0749 -1.0000 -1.0000 0021694 1582542061.70 151.5420 60.0010 32.0000 1.9901 1.9921 419.1105 419.6089 0.0745 -1.0000 -1.0000 0021756 1582542061.80 151.5422 60.0010 32.0000 1.9907 1.9926 419.2022 419.6977 0.0742 -1.0000 -1.0000 0021835 1582542061.90 151.5426 60.0010 32.0000 1.9901 1.9921 419.2359 419.7324 0.0744 -1.0000 -1.0000 0021897 1582542062.00 151.5426 60.0010 32.0000 1.9910 1.9930 419.1259 419.6247 0.0747 -1.0000 -1.0000 0021960 1582542062.10 151.5426 60.0010 32.0000 1.9913 1.9932 419.0462 419.5480 0.0753 -1.0000 -1.0000 0022210 1582542062.20 151.5457 60.0010 32.0000 1.9909 1.9929 419.0346 419.5416 0.0760 -1.0000 -1.0000 0022272 1582542062.30 151.5457 60.0010 32.0000 1.9909 1.9929 419.3033 419.8113 0.0759 -1.0000 -1.0000 0022335 1582542062.40 151.5457 60.0010 32.0000 1.9906 1.9925 419.2284 419.7341 0.0757 -1.0000 -1.0000 0022397 1582542062.50 151.5457 60.0010 32.0000 1.9902 1.9922 419.0072 419.5136 0.0758 -1.0000 -1.0000 0022460 1582542062.60 151.5457 60.0010 32.0000 1.9908 1.9928 419.0006 419.5073 0.0759 -1.0000 -1.0000 0022710 1582542062.70 151.5597 60.0010 32.0000 1.9908 1.9928 419.0959 419.6037 0.0759 -1.0000 -1.0000 0022788 1582542062.80 151.5609 60.0010 32.0000 1.9906 1.9926 419.2605 419.7670 0.0758 -1.0000 -1.0000 0022850 1582542062.90 151.5609 60.0010 32.0000 1.9901 1.9921 419.2738 419.7823 0.0762 -1.0000 -1.0000 0022913 1582542063.00 151.5609 60.0010 32.0000 1.9910 1.9930 419.3190 419.8382 0.0779 -1.0000 -1.0000 0022975 1582542063.10 151.5609 60.0010 32.0000 1.9914 1.9934 419.0679 419.5907 0.0781 -1.0000 -1.0000 0023210 1582542063.20 151.5616 60.0010 32.0000 1.9913 1.9933 419.0563 419.5762 0.0778 -1.0000 -1.0000 0023272 1582542063.30 151.5698 60.0010 32.0000 1.9901 1.9921 419.2130 419.7306 0.0773 -1.0000 -1.0000 0023335 1582542063.40 151.5698 60.0010 32.0000 1.9900 1.9920 419.2432 419.7564 0.0766 -1.0000 -1.0000 0023397 1582542063.50 151.5698 60.0010 32.0000 1.9908 1.9927 419.1262 419.6336 0.0757 -1.0000 -1.0000 0023475 1582542063.60 151.5698 60.0010 32.0000 1.9910 1.9929 419.0351 419.5349 0.0744 -1.0000 -1.0000 0023538 1582542063.70 151.5698 60.0010 32.0000 1.9896 1.9916 419.1413 419.6360 0.0740 -1.0000 -1.0000 0023600 1582542063.80 151.5288 60.0010 32.0000 1.9905 1.9924 419.2718 419.7665 0.0741 -1.0000 -1.0000 0023678 1582542063.90 151.5288 60.0010 32.0000 1.9912 1.9932 419.1190 419.6176 0.0749 -1.0000 -1.0000 0023741 1582542064.00 151.5288 60.0010 32.0000 1.9910 1.9930 418.9845 419.4878 0.0754 -1.0000 -1.0000 0023803 1582542064.10 151.5288 60.0010 32.0000 1.9905 1.9925 419.0506 419.5521 0.0750 -1.0000 -1.0000 0024616 1582542064.20 151.5288 60.0010 32.0000 1.9903 1.9923 419.1899 419.6908 0.0751 -1.0000 -1.0000 0024678 1582542064.30 151.5109 60.0010 32.0000 1.9902 1.9922 419.2035 419.7076 0.0755 -1.0000 -1.0000 0024741 1582542064.40 151.5096 60.0010 32.0000 1.9899 1.9918 419.1720 419.6772 0.0756 -1.0000 -1.0000 0024803 1582542064.50 151.5096 60.0010 32.0000 1.9907 1.9927 418.9738 419.4785 0.0755 -1.0000 -1.0000 0024866 1582542064.60 151.5096 60.0010 32.0000 1.9910 1.9929 418.9967 419.5010 0.0756 -1.0000 -1.0000 0024928 1582542064.70 151.5096 60.0010 32.0000 1.9907 1.9927 419.2531 419.7608 0.0763 -1.0000 -1.0000 0025006 1582542064.80 151.5096 60.0010 32.0000 1.9899 1.9919 419.1469 419.6625 0.0771 -1.0000 -1.0000 0025069 1582542064.90 151.4988 60.0008 32.0000 1.9907 1.9928 419.1139 419.6243 0.0759 -1.0000 -1.0000 0025131 1582542065.00 151.4988 60.0008 32.0000 1.9909 1.9928 418.9829 419.4848 0.0749 -1.0000 -1.0000 0025210 1582542065.10 151.4988 60.0008 32.0000 1.9903 1.9923 419.0879 419.5856 0.0744 -1.0000 -1.0000 0025272 1582542065.20 151.4988 60.0008 32.0000 1.9905 1.9925 419.1562 419.6516 0.0740 -1.0000 -1.0000 0025335 1582542065.30 151.4988 60.0008 32.0000 1.9897 1.9916 419.1845 419.6798 0.0742 -1.0000 -1.0000 0025397 1582542065.40 151.5577 60.0008 32.0000 1.9907 1.9926 419.1769 419.6766 0.0749 -1.0000 -1.0000 0025460 1582542065.50 151.5633 60.0008 32.0000 1.9913 1.9933 418.9944 419.4983 0.0756 -1.0000 -1.0000 0025538 1582542065.60 151.5633 60.0008 32.0000 1.9912 1.9932 419.0467 419.5552 0.0762 -1.0000 -1.0000 0025600 1582542065.70 151.5633 60.0008 32.0000 1.9905 1.9925 419.2156 419.7274 0.0765 -1.0000 -1.0000 0025772 1582542065.80 151.5633 60.0008 32.0000 1.9902 1.9922 419.2120 419.7196 0.0757 -1.0000 -1.0000 0025835 1582542065.90 151.5633 60.0008 32.0000 1.9912 1.9932 419.0577 419.5591 0.0749 -1.0000 -1.0000 0025897 1582542066.00 151.5189 60.0008 32.0000 1.9912 1.9932 419.0404 419.5380 0.0744 -1.0000 -1.0000 0025960 1582542066.10 151.5189 60.0008 32.0000 1.9904 1.9923 418.9947 419.4923 0.0745 -1.0000 -1.0000 0026038 1582542066.20 151.5189 60.0008 32.0000 1.9894 1.9913 419.1045 419.6029 0.0746 -1.0000 -1.0000 0026288 1582542066.30 151.5189 60.0008 32.0000 1.9901 1.9921 419.1894 419.6898 0.0750 -1.0000 -1.0000 0026350 1582542066.40 151.5189 60.0008 32.0000 1.9908 1.9927 419.0268 419.5250 0.0747 -1.0000 -1.0000 0026413 1582542066.50 151.4899 60.0008 32.0000 1.9908 1.9927 418.9939 419.4958 0.0754 -1.0000 -1.0000 0026491 1582542066.60 151.4879 60.0008 32.0000 1.9903 1.9923 419.1215 419.6278 0.0759 -1.0000 -1.0000 0026553 1582542066.70 151.4879 60.0008 32.0000 1.9898 1.9918 419.2084 419.7158 0.0760 -1.0000 -1.0000 0026788 1582542066.80 151.4879 60.0008 32.0000 1.9907 1.9927 419.2368 419.7468 0.0764 -1.0000 -1.0000 0026850 1582542066.90 151.4879 60.0008 32.0000 1.9904 1.9924 419.1030 419.6134 0.0764 -1.0000 -1.0000 0026913 1582542067.00 151.4879 60.0008 32.0000 1.9905 1.9925 419.1616 419.6674 0.0754 -1.0000 -1.0000 0026991 1582542067.10 151.4879 60.0008 32.0000 1.9902 1.9922 419.0821 419.5843 0.0752 -1.0000 -1.0000 0027054 1582542067.20 151.4797 60.0008 32.0000 1.9901 1.9921 419.2922 419.7958 0.0753 -1.0000 -1.0000 0027288 1582542067.30 151.4788 60.0008 32.0000 1.9906 1.9926 419.1608 419.6650 0.0759 -1.0000 -1.0000 0027366 1582542067.40 151.4788 60.0008 32.0000 1.9915 1.9935 419.0134 419.5198 0.0758 -1.0000 -1.0000 0027428 1582542067.50 151.4788 60.0008 32.0000 1.9910 1.9930 419.1204 419.6266 0.0758 -1.0000 -1.0000 0027491 1582542067.60 151.4788 60.0008 32.0000 1.9901 1.9921 419.1397 419.6469 0.0760 -1.0000 -1.0000 0027554 1582542067.70 151.4788 60.0008 32.0000 1.9906 1.9926 419.3195 419.8277 0.0758 -1.0000 -1.0000 0027772 1582542067.80 151.5089 60.0008 32.0000 1.9909 1.9929 419.2408 419.7431 0.0751 -1.0000 -1.0000 0027850 1582542067.90 151.5089 60.0008 32.0000 1.9907 1.9927 419.1449 419.6468 0.0751 -1.0000 -1.0000 0027913 1582542068.00 151.5089 60.0008 32.0000 1.9910 1.9930 418.9409 419.4440 0.0754 -1.0000 -1.0000 0027975 1582542068.10 151.5089 60.0008 32.0000 1.9912 1.9931 419.1557 419.6623 0.0759 -1.0000 -1.0000 0028038 1582542068.20 151.5089 60.0008 32.0000 1.9907 1.9927 419.2447 419.7542 0.0763 -1.0000 -1.0000 0029054 1582542068.30 151.5026 60.0008 32.0000 1.9910 1.9930 419.1118 419.6237 0.0767 -1.0000 -1.0000 0029116 1582542068.40 151.5026 60.0008 32.0000 1.9906 1.9926 419.1086 419.6225 0.0770 -1.0000 -1.0000 0029194 1582542068.50 151.5026 60.0008 32.0000 1.9905 1.9926 419.0524 419.5663 0.0767 -1.0000 -1.0000 0029272 1582542068.60 151.5026 60.0008 32.0000 1.9906 1.9926 419.1889 419.6992 0.0763 -1.0000 -1.0000 0029335 1582542068.70 151.5026 60.0008 32.0000 1.9904 1.9924 419.2637 419.7742 0.0764 -1.0000 -1.0000 0029397 1582542068.80 151.5239 60.0008 32.0000 1.9909 1.9929 419.1461 419.6554 0.0763 -1.0000 -1.0000 0029460 1582542068.90 151.5521 60.0008 32.0000 1.9915 1.9935 419.0288 419.5390 0.0764 -1.0000 -1.0000 0029522 1582542069.00 151.5521 60.0008 32.0000 1.9908 1.9928 418.9609 419.4708 0.0763 -1.0000 -1.0000 0029600 1582542069.10 151.5521 60.0008 32.0000 1.9910 1.9930 419.2203 419.7241 0.0751 -1.0000 -1.0000 0029663 1582542069.20 151.5521 60.0008 32.0000 1.9902 1.9921 419.2383 419.7355 0.0743 -1.0000 -1.0000 0029725 1582542069.30 151.5521 60.0008 32.0000 1.9897 1.9916 419.1715 419.6678 0.0743 -1.0000 -1.0000 0029803 1582542069.40 151.5631 60.0008 32.0000 1.9907 1.9927 419.0593 419.5581 0.0747 -1.0000 -1.0000 0029866 1582542069.50 151.5631 60.0008 32.0000 1.9909 1.9929 418.9721 419.4702 0.0745 -1.0000 -1.0000 0029928 1582542069.60 151.5631 60.0008 32.0000 1.9904 1.9924 419.1001 419.5980 0.0745 -1.0000 -1.0000 0029991 1582542069.70 151.5631 60.0008 32.0000 1.9908 1.9927 419.3129 419.8133 0.0750 -1.0000 -1.0000 0030053 1582542069.80 151.5631 60.0008 32.0000 1.9900 1.9920 419.3361 419.8385 0.0750 -1.0000 -1.0000 0030131 1582542069.90 151.5631 60.0008 32.0000 1.9905 1.9925 419.2314 419.7316 0.0748 -1.0000 -1.0000 0030194 1582542070.00 151.4991 60.0003 32.0000 1.9909 1.9929 419.0586 419.5625 0.0756 -1.0000 -1.0000 0030256 1582542070.10 151.4991 60.0003 32.0000 1.9904 1.9924 419.0728 419.5800 0.0760 -1.0000 -1.0000 0030335 1582542070.20 151.4991 60.0003 32.0000 1.9905 1.9925 419.1567 419.6675 0.0766 -1.0000 -1.0000 0030397 1582542070.30 151.4991 60.0003 32.0000 1.9905 1.9925 419.2521 419.7648 0.0766 -1.0000 -1.0000 0030460 1582542070.40 151.4991 60.0003 32.0000 1.9907 1.9927 419.2375 419.7470 0.0759 -1.0000 -1.0000 0030522 1582542070.50 151.4991 60.0003 32.0000 1.9915 1.9935 419.1182 419.6217 0.0753 -1.0000 -1.0000 0030600 1582542070.60 151.5528 60.0003 32.0000 1.9905 1.9925 419.1463 419.6480 0.0750 -1.0000 -1.0000 0030647 1582542070.70 151.5528 60.0003 32.0000 1.9902 1.9922 419.3125 419.8097 0.0742 -1.0000 -1.0000 0030725 1582542070.80 151.5528 60.0003 32.0000 1.9908 1.9927 419.2327 419.7260 0.0737 -1.0000 -1.0000 0031022 1582542070.90 151.5528 60.0003 32.0000 1.9906 1.9925 419.0849 419.5761 0.0735 -1.0000 -1.0000 0031085 1582542071.00 151.5528 60.0003 32.0000 1.9916 1.9936 419.0787 419.5698 0.0736 -1.0000 -1.0000 0031147 1582542071.10 151.5113 60.0003 32.0000 1.9909 1.9929 419.1357 419.6300 0.0741 -1.0000 -1.0000 0031210 1582542071.20 151.4705 60.0003 32.0000 1.9900 1.9920 419.2417 419.7377 0.0742 -1.0000 -1.0000 0031272 1582542071.30 151.4705 60.0003 32.0000 1.9898 1.9917 419.2888 419.7837 0.0740 -1.0000 -1.0000 0031522 1582542071.40 151.4705 60.0003 32.0000 1.9898 1.9917 419.2399 419.7330 0.0737 -1.0000 -1.0000 0031585 1582542071.50 151.4705 60.0003 32.0000 1.9901 1.9920 419.1260 419.6190 0.0739 -1.0000 -1.0000 0031663 1582542071.60 151.4705 60.0003 32.0000 1.9899 1.9918 419.1258 419.6200 0.0740 -1.0000 -1.0000 0031725 1582542071.70 151.4705 60.0003 32.0000 1.9898 1.9917 419.3084 419.8030 0.0738 -1.0000 -1.0000 0031788 1582542071.80 151.4705 60.0003 32.0000 1.9895 1.9914 419.2520 419.7415 0.0731 -1.0000 -1.0000 0032038 1582542071.90 151.4705 60.0003 32.0000 1.9895 1.9914 419.1775 419.6647 0.0728 -1.0000 -1.0000 0032100 1582542072.00 151.4705 60.0003 32.0000 1.9911 1.9930 419.0579 419.5440 0.0728 -1.0000 -1.0000 0032163 1582542072.10 151.4436 60.0003 32.0000 1.9904 1.9923 419.0315 419.5179 0.0729 -1.0000 -1.0000 0032241 1582542072.20 151.4436 60.0003 32.0000 1.9907 1.9926 419.1281 419.6189 0.0737 -1.0000 -1.0000 0032303 1582542072.30 151.4694 60.0003 32.0000 1.9898 1.9917 419.1461 419.6409 0.0741 -1.0000 -1.0000 0032366 1582542072.40 151.4694 60.0003 32.0000 1.9896 1.9916 419.1047 419.5994 0.0739 -1.0000 -1.0000 0032506 1582542072.50 151.4694 60.0003 32.0000 1.9907 1.9927 419.0825 419.5745 0.0736 -1.0000 -1.0000 0032569 1582542072.60 151.4694 60.0003 32.0000 1.9910 1.9929 419.0180 419.5047 0.0726 -1.0000 -1.0000 0032631 1582542072.70 151.4694 60.0003 32.0000 1.9905 1.9924 419.0900 419.5728 0.0722 -1.0000 -1.0000 0032710 1582542072.80 151.4392 60.0003 32.0000 1.9902 1.9921 419.2669 419.7491 0.0722 -1.0000 -1.0000 0032772 1582542072.90 151.4392 60.0003 32.0000 1.9910 1.9929 419.1008 419.5849 0.0726 -1.0000 -1.0000 0033725 1582542073.00 151.4392 60.0003 32.0000 1.9908 1.9927 419.0214 419.5069 0.0727 -1.0000 -1.0000 0033788 1582542073.10 151.4392 60.0003 32.0000 1.9897 1.9916 419.0833 419.5672 0.0724 -1.0000 -1.0000 0033866 1582542073.20 151.4392 60.0003 32.0000 1.9901 1.9920 419.1745 419.6570 0.0722 -1.0000 -1.0000 0033928 1582542073.30 151.4359 60.0003 32.0000 1.9905 1.9924 419.2532 419.7340 0.0718 -1.0000 -1.0000 0034006 1582542073.40 151.4250 60.0003 32.0000 1.9911 1.9930 419.0899 419.5700 0.0718 -1.0000 -1.0000 0034069 1582542073.50 151.4250 60.0003 32.0000 1.9901 1.9920 419.0658 419.5453 0.0718 -1.0000 -1.0000 0034131 1582542073.60 151.4250 60.0003 32.0000 1.9899 1.9917 419.2033 419.6823 0.0716 -1.0000 -1.0000 0034194 1582542073.70 151.4250 60.0003 32.0000 1.9900 1.9918 419.2663 419.7453 0.0717 -1.0000 -1.0000 0034256 1582542073.80 151.4250 60.0003 32.0000 1.9902 1.9920 419.2481 419.7280 0.0718 -1.0000 -1.0000 0034335 1582542073.90 151.4028 60.0003 32.0000 1.9907 1.9926 419.1700 419.6501 0.0719 -1.0000 -1.0000 0034397 1582542074.00 151.3908 60.0003 32.0000 1.9905 1.9924 419.1347 419.6167 0.0722 -1.0000 -1.0000 0034460 1582542074.10 151.3908 60.0003 32.0000 1.9897 1.9916 419.3133 419.7967 0.0721 -1.0000 -1.0000 0034538 1582542074.20 151.3908 60.0003 32.0000 1.9895 1.9913 419.1770 419.6563 0.0716 -1.0000 -1.0000 0034600 1582542074.30 151.3908 60.0003 32.0000 1.9899 1.9917 418.9782 419.4560 0.0715 -1.0000 -1.0000 0034663 1582542074.40 151.3908 60.0003 32.0000 1.9901 1.9920 418.9191 419.3959 0.0714 -1.0000 -1.0000 0034741 1582542074.50 151.4019 60.0003 32.0000 1.9898 1.9916 419.0394 419.5181 0.0717 -1.0000 -1.0000 0034803 1582542074.60 151.4019 60.0003 32.0000 1.9899 1.9918 419.1517 419.6317 0.0718 -1.0000 -1.0000 0034866 1582542074.70 151.4019 60.0003 32.0000 1.9900 1.9919 419.0923 419.5723 0.0719 -1.0000 -1.0000 0034928 1582542074.80 151.4019 60.0003 32.0000 1.9902 1.9921 419.0492 419.5303 0.0721 -1.0000 -1.0000 0034991 1582542074.90 151.4019 60.0003 32.0000 1.9907 1.9926 418.9420 419.4243 0.0722 -1.0000 -1.0000 0035054 1582542075.00 151.3904 60.0002 32.0000 1.9900 1.9919 418.9075 419.3890 0.0721 -1.0000 -1.0000 0035131 1582542075.10 151.3183 59.9994 32.0000 1.9896 1.9915 419.1705 419.6529 0.0723 -1.0000 -1.0000 0035194 1582542075.20 151.3183 59.9994 32.0000 1.9901 1.9920 419.1226 419.6061 0.0723 -1.0000 -1.0000 0035256 1582542075.30 151.3183 59.9994 32.0000 1.9906 1.9924 419.0286 419.5101 0.0720 -1.0000 -1.0000 0035319 1582542075.40 151.3183 59.9994 32.0000 1.9902 1.9921 419.0336 419.5151 0.0719 -1.0000 -1.0000 0036085 1582542075.50 151.3183 59.9994 32.0000 1.9897 1.9916 419.0762 419.5578 0.0720 -1.0000 -1.0000 0036147 1582542075.60 151.3901 59.9994 32.0000 1.9889 1.9908 419.1314 419.6119 0.0719 -1.0000 -1.0000 0036210 1582542075.70 151.3901 59.9994 32.0000 1.9896 1.9915 419.1329 419.6147 0.0721 -1.0000 -1.0000 0036272 1582542075.80 151.3901 59.9994 32.0000 1.9898 1.9917 419.0604 419.5414 0.0720 -1.0000 -1.0000 0036350 1582542075.90 151.3901 59.9994 32.0000 1.9900 1.9919 419.0324 419.5156 0.0725 -1.0000 -1.0000 0036413 1582542076.00 151.3901 59.9994 32.0000 1.9895 1.9914 419.1166 419.6049 0.0733 -1.0000 -1.0000 0036475 1582542076.10 151.3901 59.9994 32.0000 1.9893 1.9913 419.1721 419.6687 0.0746 -1.0000 -1.0000 0036553 1582542076.20 151.3629 59.9994 32.0000 1.9895 1.9914 419.1043 419.6060 0.0752 -1.0000 -1.0000 0036616 1582542076.30 151.3528 59.9994 32.0000 1.9904 1.9924 418.9393 419.4398 0.0747 -1.0000 -1.0000 0036678 1582542076.40 151.3528 59.9994 32.0000 1.9901 1.9921 419.0587 419.5537 0.0740 -1.0000 -1.0000 0036741 1582542076.50 151.3528 59.9994 32.0000 1.9898 1.9918 419.1804 419.6744 0.0739 -1.0000 -1.0000 0036803 1582542076.60 151.3528 59.9994 32.0000 1.9906 1.9925 419.2059 419.6999 0.0739 -1.0000 -1.0000 0036866 1582542076.70 151.3528 59.9994 32.0000 1.9892 1.9911 419.0485 419.5430 0.0741 -1.0000 -1.0000 0036944 1582542076.80 151.3697 59.9994 32.0000 1.9897 1.9916 418.9867 419.4821 0.0743 -1.0000 -1.0000 0037006 1582542076.90 151.3697 59.9994 32.0000 1.9905 1.9924 419.0531 419.5534 0.0752 -1.0000 -1.0000 0037069 1582542077.00 151.3697 59.9994 32.0000 1.9897 1.9917 419.2653 419.7687 0.0753 -1.0000 -1.0000 0037272 1582542077.10 151.3697 59.9994 32.0000 1.9896 1.9916 419.2159 419.7205 0.0755 -1.0000 -1.0000 0037335 1582542077.20 151.3697 59.9994 32.0000 1.9895 1.9915 419.1876 419.6911 0.0753 -1.0000 -1.0000 0037397 1582542077.30 151.3697 59.9994 32.0000 1.9894 1.9914 419.0538 419.5554 0.0750 -1.0000 -1.0000 0037460 1582542077.40 151.4132 59.9994 32.0000 1.9899 1.9918 418.9971 419.4980 0.0750 -1.0000 -1.0000 0037522 1582542077.50 151.4289 59.9994 32.0000 1.9894 1.9913 419.1386 419.6391 0.0749 -1.0000 -1.0000 0038522 1582542077.60 151.4289 59.9994 32.0000 1.9894 1.9914 419.2588 419.7592 0.0749 -1.0000 -1.0000 0038585 1582542077.70 151.4289 59.9994 32.0000 1.9901 1.9921 419.1704 419.6717 0.0751 -1.0000 -1.0000 0038647 1582542077.80 151.4289 59.9994 32.0000 1.9911 1.9930 418.9798 419.4822 0.0752 -1.0000 -1.0000 0038725 1582542077.90 151.4289 59.9994 32.0000 1.9903 1.9922 419.1706 419.6713 0.0749 -1.0000 -1.0000 0038788 1582542078.00 151.4289 59.9994 32.0000 1.9900 1.9919 419.3121 419.8097 0.0743 -1.0000 -1.0000 0038850 1582542078.10 151.4289 59.9994 32.0000 1.9897 1.9916 419.2004 419.6947 0.0740 -1.0000 -1.0000 0038944 1582542078.20 151.4289 59.9994 32.0000 1.9907 1.9927 419.0088 419.5034 0.0740 -1.0000 -1.0000 0039006 1582542078.30 151.4289 59.9994 32.0000 1.9906 1.9926 418.9909 419.4842 0.0738 -1.0000 -1.0000 0039069 1582542078.40 151.4121 59.9994 32.0000 1.9906 1.9926 419.0838 419.5766 0.0737 -1.0000 -1.0000 0039147 1582542078.50 151.4121 59.9994 32.0000 1.9898 1.9917 419.1892 419.6784 0.0732 -1.0000 -1.0000 0039210 1582542078.60 151.3908 59.9994 32.0000 1.9905 1.9924 419.1394 419.6278 0.0731 -1.0000 -1.0000 0039272 1582542078.70 151.3908 59.9994 32.0000 1.9906 1.9925 418.9925 419.4801 0.0729 -1.0000 -1.0000 0039335 1582542078.80 151.3908 59.9994 32.0000 1.9910 1.9929 419.1684 419.6547 0.0727 -1.0000 -1.0000 0039397 1582542078.90 151.3908 59.9994 32.0000 1.9900 1.9919 419.2595 419.7455 0.0729 -1.0000 -1.0000 0039475 1582542079.00 151.3908 59.9994 32.0000 1.9897 1.9916 419.2814 419.7721 0.0736 -1.0000 -1.0000 0039538 1582542079.10 151.3742 60.0001 32.0000 1.9900 1.9920 419.2028 419.7014 0.0749 -1.0000 -1.0000 0039600 1582542079.20 151.3742 60.0001 32.0000 1.9909 1.9928 419.0498 419.5542 0.0755 -1.0000 -1.0000 0039663 1582542079.30 151.3742 60.0001 32.0000 1.9905 1.9924 419.1329 419.6370 0.0755 -1.0000 -1.0000 0039741 1582542079.40 151.3742 60.0001 32.0000 1.9901 1.9921 419.2524 419.7564 0.0754 -1.0000 -1.0000 0039803 1582542079.50 151.3742 60.0001 32.0000 1.9904 1.9924 419.2708 419.7754 0.0756 -1.0000 -1.0000 0039881 1582542079.60 151.3742 60.0001 32.0000 1.9911 1.9931 419.0376 419.5438 0.0759 -1.0000 -1.0000 0039960 1582542079.70 151.3742 60.0001 32.0000 1.9903 1.9923 419.1283 419.6381 0.0765 -1.0000 -1.0000 0040022 1582542079.80 151.3742 60.0001 32.0000 1.9897 1.9917 419.2320 419.7445 0.0767 -1.0000 -1.0000 0040100 1582542079.90 151.3742 60.0001 32.0000 1.9897 1.9917 419.1598 419.6753 0.0772 -1.0000 -1.0000 0040163 1582542080.00 151.3742 60.0001 32.0000 1.9903 1.9923 419.1269 419.6414 0.0768 -1.0000 -1.0000 0040225 1582542080.10 151.3742 60.0001 32.0000 1.9909 1.9929 419.0544 419.5655 0.0764 -1.0000 -1.0000 0040303 1582542080.20 151.3742 60.0001 32.0000 1.9903 1.9923 418.9973 419.5065 0.0762 -1.0000 -1.0000 0040366 1582542080.30 151.3742 60.0001 32.0000 1.9906 1.9926 419.0229 419.5309 0.0762 -1.0000 -1.0000 0040428 1582542080.40 151.4836 60.0001 32.0000 1.9897 1.9917 419.2177 419.7299 0.0768 -1.0000 -1.0000 0040506 1582542080.50 151.4836 60.0001 32.0000 1.9907 1.9927 419.2594 419.7705 0.0763 -1.0000 -1.0000 0040569 1582542080.60 151.4836 60.0001 32.0000 1.9909 1.9929 419.0431 419.5491 0.0756 -1.0000 -1.0000 0040803 1582542080.70 151.4836 60.0001 32.0000 1.9905 1.9924 419.0430 419.5466 0.0754 -1.0000 -1.0000 0040866 1582542080.80 151.4758 60.0001 32.0000 1.9906 1.9926 419.0558 419.5598 0.0755 -1.0000 -1.0000 0040928 1582542080.90 151.4240 60.0001 32.0000 1.9899 1.9919 419.2792 419.7832 0.0754 -1.0000 -1.0000 0040991 1582542081.00 151.4240 60.0001 32.0000 1.9898 1.9918 419.0657 419.5689 0.0755 -1.0000 -1.0000 0041069 1582542081.10 151.4240 60.0001 32.0000 1.9902 1.9922 419.0505 419.5566 0.0758 -1.0000 -1.0000 0041866 1582542081.20 151.4240 60.0001 32.0000 1.9909 1.9929 419.0128 419.5179 0.0757 -1.0000 -1.0000 0041944 1582542081.30 151.4240 60.0001 32.0000 1.9903 1.9923 419.1028 419.6097 0.0757 -1.0000 -1.0000 0042006 1582542081.40 151.4660 60.0001 32.0000 1.9895 1.9915 419.1752 419.6777 0.0750 -1.0000 -1.0000 0042069 1582542081.50 151.4660 60.0001 32.0000 1.9898 1.9918 419.2311 419.7338 0.0756 -1.0000 -1.0000 0042147 1582542081.60 151.4660 60.0001 32.0000 1.9902 1.9922 419.0726 419.5947 0.0781 -1.0000 -1.0000 0042210 1582542081.70 151.4660 60.0001 32.0000 1.9898 1.9918 419.0680 419.5856 0.0767 -1.0000 -1.0000 0042272 1582542081.80 151.4660 60.0001 32.0000 1.9898 1.9917 419.1347 419.6361 0.0747 -1.0000 -1.0000 0042350 1582542081.90 151.4660 60.0001 32.0000 1.9903 1.9923 419.2363 419.7287 0.0735 -1.0000 -1.0000 0042413 1582542082.00 151.4759 60.0001 32.0000 1.9899 1.9919 419.1901 419.6815 0.0734 -1.0000 -1.0000 0042475 1582542082.10 151.4759 60.0001 32.0000 1.9902 1.9921 419.0113 419.4999 0.0732 -1.0000 -1.0000 0042835 1582542082.20 151.4759 60.0001 32.0000 1.9903 1.9922 419.1714 419.6594 0.0729 -1.0000 -1.0000 0042991 1582542082.30 151.4759 60.0001 32.0000 1.9901 1.9920 419.3075 419.7961 0.0732 -1.0000 -1.0000 0043054 1582542082.40 151.4759 60.0001 32.0000 1.9909 1.9928 419.2038 419.6941 0.0735 -1.0000 -1.0000 0043131 1582542082.50 151.4796 60.0001 32.0000 1.9908 1.9928 419.0158 419.5105 0.0742 -1.0000 -1.0000 0043194 1582542082.60 151.5105 60.0001 32.0000 1.9904 1.9923 418.9284 419.4263 0.0746 -1.0000 -1.0000 0043256 1582542082.70 151.5105 60.0001 32.0000 1.9906 1.9925 419.0895 419.5851 0.0742 -1.0000 -1.0000 0043335 1582542082.80 151.5105 60.0001 32.0000 1.9910 1.9929 419.1747 419.6702 0.0742 -1.0000 -1.0000 0043381 1582542082.90 151.5105 60.0001 32.0000 1.9913 1.9932 419.1024 419.5981 0.0742 -1.0000 -1.0000 0043444 1582542083.00 151.5105 60.0001 32.0000 1.9908 1.9928 419.0069 419.5015 0.0740 -1.0000 -1.0000 0043522 1582542083.10 151.5105 60.0001 32.0000 1.9907 1.9926 419.0601 419.5548 0.0741 -1.0000 -1.0000 0044022 1582542083.20 151.4894 60.0001 32.0000 1.9895 1.9914 419.0692 419.5655 0.0744 -1.0000 -1.0000 0044085 1582542083.30 151.4758 60.0001 32.0000 1.9904 1.9924 419.0128 419.5103 0.0745 -1.0000 -1.0000 0044178 1582542083.40 151.4758 60.0001 32.0000 1.9902 1.9921 418.8829 419.3796 0.0744 -1.0000 -1.0000 0044241 1582542083.50 151.4758 60.0001 32.0000 1.9903 1.9923 418.9527 419.4500 0.0745 -1.0000 -1.0000 0044319 1582542083.60 151.4758 60.0001 32.0000 1.9903 1.9922 419.1165 419.6124 0.0742 -1.0000 -1.0000 0044381 1582542083.70 151.4755 60.0001 32.0000 1.9897 1.9916 419.2300 419.7251 0.0741 -1.0000 -1.0000 0044444 1582542083.80 151.4643 60.0001 32.0000 1.9906 1.9926 419.1284 419.6258 0.0746 -1.0000 -1.0000 0044522 1582542083.90 151.4643 60.0001 32.0000 1.9909 1.9929 418.9850 419.4853 0.0750 -1.0000 -1.0000 0044585 1582542084.00 151.4643 60.0001 32.0000 1.9909 1.9929 419.1081 419.6118 0.0755 -1.0000 -1.0000 0044647 1582542084.10 151.4643 60.0001 32.0000 1.9897 1.9917 419.1893 419.6951 0.0758 -1.0000 -1.0000 0044710 1582542084.20 151.4643 60.0001 32.0000 1.9900 1.9920 419.2221 419.7324 0.0765 -1.0000 -1.0000 0044803 1582542084.30 151.4643 60.0001 32.0000 1.9902 1.9922 419.1568 419.6721 0.0773 -1.0000 -1.0000 0044866 1582542084.40 151.4506 60.0001 32.0000 1.9905 1.9925 419.0212 419.5417 0.0781 -1.0000 -1.0000 0044928 1582542084.50 151.4506 60.0001 32.0000 1.9900 1.9920 419.0423 419.5658 0.0781 -1.0000 -1.0000 0044991 1582542084.60 151.4506 60.0001 32.0000 1.9893 1.9913 419.2147 419.7321 0.0772 -1.0000 -1.0000 0045054 1582542084.70 151.4506 60.0001 32.0000 1.9901 1.9921 419.1045 419.6127 0.0756 -1.0000 -1.0000 0045131 1582542084.80 151.4506 60.0001 32.0000 1.9911 1.9930 418.9868 419.4869 0.0747 -1.0000 -1.0000 0045194 1582542084.90 151.4840 60.0004 32.0000 1.9911 1.9931 418.9654 419.4615 0.0742 -1.0000 -1.0000 0045256 1582542085.00 151.4926 60.0005 32.0000 1.9904 1.9924 419.0942 419.5891 0.0740 -1.0000 -1.0000 0045335 1582542085.10 151.4926 60.0005 32.0000 1.9899 1.9918 419.1239 419.6185 0.0740 -1.0000 -1.0000 0045397 1582542085.20 151.4926 60.0005 32.0000 1.9904 1.9923 419.1585 419.6525 0.0740 -1.0000 -1.0000 0045460 1582542085.30 151.4926 60.0005 32.0000 1.9909 1.9929 419.0348 419.5297 0.0741 -1.0000 -1.0000 0045538 1582542085.40 151.4926 60.0005 32.0000 1.9910 1.9930 418.9901 419.4846 0.0740 -1.0000 -1.0000 0045585 1582542085.50 151.4926 60.0005 32.0000 1.9905 1.9924 419.0321 419.5270 0.0741 -1.0000 -1.0000 0045663 1582542085.60 151.4826 60.0005 32.0000 1.9913 1.9933 419.1035 419.5997 0.0745 -1.0000 -1.0000 0045725 1582542085.70 151.4680 60.0005 32.0000 1.9907 1.9927 419.0319 419.5302 0.0746 -1.0000 -1.0000 0046335 1582542085.80 151.4680 60.0005 32.0000 1.9906 1.9926 419.0220 419.5213 0.0748 -1.0000 -1.0000 0046413 1582542085.90 151.4680 60.0005 32.0000 1.9903 1.9923 419.1131 419.6140 0.0750 -1.0000 -1.0000 0046475 1582542086.00 151.4680 60.0005 32.0000 1.9899 1.9918 419.1935 419.6974 0.0757 -1.0000 -1.0000 0046538 1582542086.10 151.4680 60.0005 32.0000 1.9899 1.9919 419.1790 419.6908 0.0769 -1.0000 -1.0000 0046600 1582542086.20 151.4999 60.0005 32.0000 1.9903 1.9924 418.9675 419.4835 0.0771 -1.0000 -1.0000 0046678 1582542086.30 151.4999 60.0005 32.0000 1.9911 1.9931 419.0010 419.5122 0.0763 -1.0000 -1.0000 0046725 1582542086.40 151.4999 60.0005 32.0000 1.9901 1.9920 419.0687 419.5723 0.0751 -1.0000 -1.0000 0046803 1582542086.50 151.4999 60.0005 32.0000 1.9894 1.9913 419.1840 419.6781 0.0738 -1.0000 -1.0000 0046866 1582542086.60 151.4999 60.0005 32.0000 1.9906 1.9925 419.1947 419.6872 0.0737 -1.0000 -1.0000 0046928 1582542086.70 151.4999 60.0005 32.0000 1.9907 1.9927 419.1476 419.6398 0.0737 -1.0000 -1.0000 0047006 1582542086.80 151.4454 60.0005 32.0000 1.9901 1.9921 419.1471 419.6389 0.0736 -1.0000 -1.0000 0047069 1582542086.90 151.4454 60.0005 32.0000 1.9898 1.9917 419.1748 419.6670 0.0737 -1.0000 -1.0000 0047131 1582542087.00 151.4454 60.0005 32.0000 1.9895 1.9914 419.2153 419.7072 0.0733 -1.0000 -1.0000 0047210 1582542087.10 151.4454 60.0005 32.0000 1.9909 1.9928 419.0590 419.5482 0.0731 -1.0000 -1.0000 0047272 1582542087.20 151.4454 60.0005 32.0000 1.9910 1.9929 418.9617 419.4527 0.0733 -1.0000 -1.0000 0047335 1582542087.30 151.4454 60.0005 32.0000 1.9899 1.9918 419.0153 419.5017 0.0728 -1.0000 -1.0000 0047397 1582542087.40 151.4325 60.0005 32.0000 1.9906 1.9925 419.0488 419.5347 0.0727 -1.0000 -1.0000 0047460 1582542087.50 151.4325 60.0005 32.0000 1.9898 1.9917 419.1014 419.5871 0.0727 -1.0000 -1.0000 0047538 1582542087.60 151.4325 60.0005 32.0000 1.9905 1.9924 419.0298 419.5143 0.0725 -1.0000 -1.0000 0047600 1582542087.70 151.4325 60.0005 32.0000 1.9910 1.9929 418.9571 419.4411 0.0725 -1.0000 -1.0000 0047663 1582542087.80 151.4325 60.0005 32.0000 1.9912 1.9931 419.0088 419.4944 0.0727 -1.0000 -1.0000 0048116 1582542087.90 151.4325 60.0005 32.0000 1.9907 1.9926 419.2540 419.7403 0.0728 -1.0000 -1.0000 0048194 1582542088.00 151.4300 60.0005 32.0000 1.9906 1.9925 419.2005 419.6879 0.0730 -1.0000 -1.0000 0048241 1582542088.10 151.4297 60.0005 32.0000 1.9901 1.9920 419.1121 419.6027 0.0735 -1.0000 -1.0000 0048319 1582542088.20 151.4297 60.0005 32.0000 1.9908 1.9928 418.9855 419.4758 0.0733 -1.0000 -1.0000 0048381 1582542088.30 151.4297 60.0005 32.0000 1.9909 1.9928 419.0844 419.5712 0.0727 -1.0000 -1.0000 0048475 1582542088.40 151.4297 60.0005 32.0000 1.9899 1.9918 419.1627 419.6482 0.0727 -1.0000 -1.0000 0048553 1582542088.50 151.4297 60.0005 32.0000 1.9900 1.9919 419.2262 419.7093 0.0723 -1.0000 -1.0000 0048616 1582542088.60 151.4297 60.0005 32.0000 1.9907 1.9926 419.1896 419.6717 0.0721 -1.0000 -1.0000 0048678 1582542088.70 151.4297 60.0005 32.0000 1.9913 1.9932 419.0231 419.5052 0.0722 -1.0000 -1.0000 0048757 1582542088.80 151.4297 60.0005 32.0000 1.9909 1.9928 418.9097 419.3938 0.0726 -1.0000 -1.0000 0049085 1582542088.90 151.4297 60.0005 32.0000 1.9907 1.9926 419.1409 419.6293 0.0731 -1.0000 -1.0000 0049147 1582542089.00 151.4297 60.0005 32.0000 1.9899 1.9918 419.1112 419.5994 0.0730 -1.0000 -1.0000 0049241 1582542089.10 151.4192 60.0005 32.0000 1.9906 1.9925 418.9864 419.4727 0.0727 -1.0000 -1.0000 0049303 1582542089.20 151.4673 60.0005 32.0000 1.9916 1.9935 418.9106 419.3935 0.0723 -1.0000 -1.0000 0049366 1582542089.30 151.4673 60.0005 32.0000 1.9907 1.9926 419.1687 419.6520 0.0723 -1.0000 -1.0000 0049475 1582542089.40 151.4673 60.0005 32.0000 1.9907 1.9926 419.2337 419.7167 0.0723 -1.0000 -1.0000 0049538 1582542089.50 151.4673 60.0005 32.0000 1.9906 1.9925 419.1962 419.6781 0.0721 -1.0000 -1.0000 0049600 1582542089.60 151.4673 60.0005 32.0000 1.9912 1.9931 419.0125 419.4936 0.0720 -1.0000 -1.0000 0049663 1582542089.70 151.4497 60.0001 32.0000 1.9911 1.9930 419.0472 419.5273 0.0719 -1.0000 -1.0000 0049725 1582542089.80 151.4497 60.0001 32.0000 1.9911 1.9930 419.1596 419.6390 0.0717 -1.0000 -1.0000 0049991 1582542089.90 151.4497 60.0001 32.0000 1.9906 1.9924 419.3223 419.7987 0.0714 -1.0000 -1.0000 0050053 1582542090.00 151.4497 60.0001 32.0000 1.9902 1.9921 419.2763 419.7541 0.0714 -1.0000 -1.0000 0050116 1582542090.10 151.4497 60.0001 32.0000 1.9913 1.9932 419.1401 419.6178 0.0715 -1.0000 -1.0000 0050178 1582542090.20 151.4134 60.0001 32.0000 1.9910 1.9929 419.0349 419.5137 0.0717 -1.0000 -1.0000 0050241 1582542090.30 151.4069 60.0001 32.0000 1.9906 1.9925 419.2240 419.7035 0.0718 -1.0000 -1.0000 0050585 1582542090.40 151.4069 60.0001 32.0000 1.9908 1.9927 419.1790 419.6599 0.0720 -1.0000 -1.0000 0050647 1582542090.50 151.4069 60.0001 32.0000 1.9904 1.9922 419.1376 419.6201 0.0722 -1.0000 -1.0000 0050725 1582542090.60 151.4069 60.0001 32.0000 1.9913 1.9932 419.1016 419.5854 0.0724 -1.0000 -1.0000 0050788 1582542090.70 151.4069 60.0001 32.0000 1.9907 1.9926 419.0426 419.5245 0.0721 -1.0000 -1.0000 0050866 1582542090.80 151.4037 60.0001 32.0000 1.9911 1.9930 419.2234 419.7036 0.0718 -1.0000 -1.0000 0050928 1582542090.90 151.4018 60.0001 32.0000 1.9904 1.9922 419.2389 419.7183 0.0719 -1.0000 -1.0000 0051054 1582542091.00 151.4018 60.0001 32.0000 1.9900 1.9919 418.9901 419.4731 0.0724 -1.0000 -1.0000 0051131 1582542091.10 151.4018 60.0001 32.0000 1.9907 1.9926 418.9700 419.4544 0.0726 -1.0000 -1.0000 0051194 1582542091.20 151.4018 60.0001 32.0000 1.9908 1.9927 419.0300 419.5144 0.0724 -1.0000 -1.0000 0051257 1582542091.30 151.4018 60.0001 32.0000 1.9907 1.9925 419.1542 419.6356 0.0720 -1.0000 -1.0000 0051335 1582542091.40 151.4018 60.0001 32.0000 1.9915 1.9934 419.1345 419.6154 0.0719 -1.0000 -1.0000 0051554 1582542091.50 151.4018 60.0001 32.0000 1.9914 1.9933 419.0615 419.5415 0.0719 -1.0000 -1.0000 0051631 1582542091.60 151.4018 60.0001 32.0000 1.9909 1.9928 419.1266 419.6064 0.0717 -1.0000 -1.0000 0051694 1582542091.70 151.4018 60.0001 32.0000 1.9899 1.9918 419.1375 419.6137 0.0713 -1.0000 -1.0000 0051756 1582542091.80 151.4018 60.0001 32.0000 1.9902 1.9921 419.1725 419.6489 0.0713 -1.0000 -1.0000 0051835 1582542091.90 151.4478 60.0001 32.0000 1.9914 1.9933 419.0060 419.4810 0.0711 -1.0000 -1.0000 0052085 1582542092.00 151.4478 60.0001 32.0000 1.9909 1.9927 418.9355 419.4106 0.0712 -1.0000 -1.0000 0052147 1582542092.10 151.4536 60.0001 32.0000 1.9915 1.9934 419.0274 419.5036 0.0713 -1.0000 -1.0000 0052225 1582542092.20 151.4536 60.0001 32.0000 1.9904 1.9923 419.1614 419.6373 0.0712 -1.0000 -1.0000 0052288 1582542092.30 151.4536 60.0001 32.0000 1.9901 1.9920 419.1668 419.6449 0.0716 -1.0000 -1.0000 0052350 1582542092.40 151.4536 60.0001 32.0000 1.9901 1.9920 419.1729 419.6536 0.0721 -1.0000 -1.0000 0052569 1582542092.50 151.4036 60.0001 32.0000 1.9902 1.9921 419.0698 419.5612 0.0745 -1.0000 -1.0000 0052631 1582542092.60 151.4036 60.0001 32.0000 1.9903 1.9923 419.0358 419.5614 0.0792 -1.0000 -1.0000 0052694 1582542092.70 151.4036 60.0001 32.0000 1.9905 1.9925 419.1346 419.6567 0.0774 -1.0000 -1.0000 0052757 1582542092.80 151.4036 60.0001 32.0000 1.9902 1.9922 419.1656 419.6699 0.0749 -1.0000 -1.0000 0052819 1582542092.90 151.4036 60.0001 32.0000 1.9914 1.9934 419.0400 419.5356 0.0740 -1.0000 -1.0000 0053147 1582542093.00 151.4091 60.0001 32.0000 1.9908 1.9927 418.8773 419.3693 0.0735 -1.0000 -1.0000 0053225 1582542093.10 151.4458 60.0001 32.0000 1.9903 1.9923 419.1222 419.6099 0.0729 -1.0000 -1.0000 0053288 1582542093.20 151.4458 60.0001 32.0000 1.9904 1.9924 419.2748 419.7614 0.0728 -1.0000 -1.0000 0053350 1582542093.30 151.4458 60.0001 32.0000 1.9910 1.9929 419.1545 419.6414 0.0730 -1.0000 -1.0000 0053428 1582542093.40 151.4458 60.0001 32.0000 1.9914 1.9934 418.9878 419.4766 0.0730 -1.0000 -1.0000 0053491 1582542093.50 151.4458 60.0001 32.0000 1.9915 1.9934 419.0213 419.5065 0.0725 -1.0000 -1.0000 0053553 1582542093.60 151.4378 60.0001 32.0000 1.9909 1.9928 419.1127 419.5982 0.0728 -1.0000 -1.0000 0053616 1582542093.70 151.4378 60.0001 32.0000 1.9912 1.9931 419.0274 419.5165 0.0734 -1.0000 -1.0000 0053678 1582542093.80 151.4378 60.0001 32.0000 1.9915 1.9934 418.9242 419.4165 0.0737 -1.0000 -1.0000 0053756 1582542093.90 151.4378 60.0001 32.0000 1.9912 1.9931 419.0498 419.5419 0.0737 -1.0000 -1.0000 0054303 1582542094.00 151.4378 60.0001 32.0000 1.9902 1.9921 419.0735 419.5653 0.0736 -1.0000 -1.0000 0054366 1582542094.10 151.4378 60.0001 32.0000 1.9899 1.9918 419.1103 419.6038 0.0739 -1.0000 -1.0000 0054444 1582542094.20 151.4378 60.0001 32.0000 1.9904 1.9924 419.0694 419.5639 0.0741 -1.0000 -1.0000 0054506 1582542094.30 151.4378 60.0001 32.0000 1.9908 1.9927 418.9851 419.4779 0.0736 -1.0000 -1.0000 0054569 1582542094.40 151.4378 60.0001 32.0000 1.9911 1.9930 418.9195 419.4094 0.0733 -1.0000 -1.0000 0054647 1582542094.50 151.4378 60.0001 32.0000 1.9899 1.9918 419.2488 419.7377 0.0733 -1.0000 -1.0000 0054772 1582542094.60 151.4378 60.0001 32.0000 1.9897 1.9916 419.1178 419.6111 0.0741 -1.0000 -1.0000 0054835 1582542094.70 151.4569 60.0001 32.0000 1.9909 1.9928 419.0256 419.5226 0.0745 -1.0000 -1.0000 0054897 1582542094.80 151.4569 60.0001 32.0000 1.9910 1.9929 419.0240 419.5236 0.0747 -1.0000 -1.0000 0054960 1582542094.90 151.4569 60.0001 32.0000 1.9901 1.9921 419.1680 419.6642 0.0740 -1.0000 -1.0000 0055022 1582542095.00 151.4569 60.0001 32.0000 1.9903 1.9922 419.2332 419.7255 0.0736 -1.0000 -1.0000 0055100 1582542095.10 151.4569 60.0001 32.0000 1.9911 1.9930 419.1866 419.6791 0.0737 -1.0000 -1.0000 0055163 1582542095.20 151.4001 60.0004 32.0000 1.9912 1.9931 418.9887 419.4788 0.0733 -1.0000 -1.0000 0055225 1582542095.30 151.3924 60.0005 32.0000 1.9913 1.9932 419.0306 419.5201 0.0734 -1.0000 -1.0000 0055303 1582542095.40 151.3924 60.0005 32.0000 1.9904 1.9923 419.1066 419.5985 0.0737 -1.0000 -1.0000 0055366 1582542095.50 151.4617 60.0005 32.0000 1.9906 1.9925 419.1735 419.6647 0.0734 -1.0000 -1.0000 0055600 1582542095.60 151.4617 60.0005 32.0000 1.9911 1.9930 419.0924 419.5830 0.0735 -1.0000 -1.0000 0055678 1582542095.70 151.4617 60.0005 32.0000 1.9915 1.9934 418.9026 419.3949 0.0738 -1.0000 -1.0000 0055741 1582542095.80 151.4617 60.0005 32.0000 1.9912 1.9931 419.0601 419.5533 0.0740 -1.0000 -1.0000 0055819 1582542095.90 151.4617 60.0005 32.0000 1.9904 1.9923 419.1596 419.6570 0.0745 -1.0000 -1.0000 0055881 1582542096.00 151.4617 60.0005 32.0000 1.9907 1.9927 419.0241 419.5224 0.0746 -1.0000 -1.0000 0056100 1582542096.10 151.4617 60.0005 32.0000 1.9907 1.9926 418.9241 419.4221 0.0746 -1.0000 -1.0000 0056178 1582542096.20 151.4617 60.0005 32.0000 1.9908 1.9927 418.8877 419.3864 0.0747 -1.0000 -1.0000 0056241 1582542096.30 151.4067 60.0005 32.0000 1.9910 1.9929 419.0410 419.5385 0.0743 -1.0000 -1.0000 0056303 1582542096.40 151.4067 60.0005 32.0000 1.9903 1.9923 419.1121 419.6077 0.0742 -1.0000 -1.0000 0056366 1582542096.50 151.4067 60.0005 32.0000 1.9905 1.9924 419.1513 419.6500 0.0746 -1.0000 -1.0000 0056569 1582542096.60 151.4067 60.0005 32.0000 1.9910 1.9930 419.0315 419.5286 0.0743 -1.0000 -1.0000 0056631 1582542096.70 151.4067 60.0005 32.0000 1.9913 1.9932 418.9780 419.4726 0.0740 -1.0000 -1.0000 0056710 1582542096.80 151.4067 60.0005 32.0000 1.9911 1.9930 419.1758 419.6702 0.0739 -1.0000 -1.0000 0056772 1582542096.90 151.4067 60.0005 32.0000 1.9907 1.9926 419.1725 419.6654 0.0738 -1.0000 -1.0000 0056835 1582542097.00 151.4067 60.0005 32.0000 1.9910 1.9929 419.1892 419.6834 0.0741 -1.0000 -1.0000 0057319 1582542097.10 151.4067 60.0005 32.0000 1.9914 1.9933 419.0706 419.5695 0.0747 -1.0000 -1.0000 0057381 1582542097.20 151.4067 60.0005 32.0000 1.9914 1.9934 418.9235 419.4226 0.0748 -1.0000 -1.0000 0057444 1582542097.30 151.4067 60.0005 32.0000 1.9911 1.9930 419.1680 419.6685 0.0749 -1.0000 -1.0000 0057522 1582542097.40 151.4552 60.0005 32.0000 1.9908 1.9927 419.2016 419.7046 0.0755 -1.0000 -1.0000 0057585 1582542097.50 151.4700 60.0005 32.0000 1.9915 1.9935 419.0779 419.5799 0.0750 -1.0000 -1.0000 0057850 1582542097.60 151.4700 60.0005 32.0000 1.9919 1.9939 418.9703 419.4691 0.0747 -1.0000 -1.0000 0057913 1582542097.70 151.4700 60.0005 32.0000 1.9910 1.9929 419.0917 419.5919 0.0749 -1.0000 -1.0000 0057975 1582542097.80 151.4539 60.0005 32.0000 1.9903 1.9923 419.1836 419.6856 0.0752 -1.0000 -1.0000 0058053 1582542097.90 151.4539 60.0005 32.0000 1.9912 1.9931 419.1648 419.6691 0.0754 -1.0000 -1.0000 0058116 1582542098.00 151.4539 60.0005 32.0000 1.9918 1.9938 418.9601 419.4638 0.0755 -1.0000 -1.0000 0058241 1582542098.10 151.4539 60.0005 32.0000 1.9913 1.9933 419.0134 419.5175 0.0754 -1.0000 -1.0000 0058319 1582542098.20 151.4548 60.0005 32.0000 1.9914 1.9934 419.0243 419.5271 0.0753 -1.0000 -1.0000 0058381 1582542098.30 151.4766 60.0005 32.0000 1.9907 1.9927 419.1393 419.6424 0.0754 -1.0000 -1.0000 0058444 1582542098.40 151.4766 60.0005 32.0000 1.9913 1.9932 419.1357 419.6396 0.0754 -1.0000 -1.0000 0058506 1582542098.50 151.4732 60.0005 32.0000 1.9919 1.9939 419.0214 419.5223 0.0748 -1.0000 -1.0000 0058569 1582542098.60 151.4732 60.0005 32.0000 1.9910 1.9930 419.0330 419.5300 0.0742 -1.0000 -1.0000 0058960 1582542098.70 151.4732 60.0005 32.0000 1.9911 1.9930 419.1771 419.6712 0.0738 -1.0000 -1.0000 0059038 1582542098.80 151.4732 60.0005 32.0000 1.9907 1.9926 419.2596 419.7524 0.0737 -1.0000 -1.0000 0059100 1582542098.90 151.4732 60.0005 32.0000 1.9909 1.9929 419.0597 419.5568 0.0747 -1.0000 -1.0000 0059163 1582542099.00 151.4732 60.0005 32.0000 1.9922 1.9942 418.9997 419.5042 0.0757 -1.0000 -1.0000 0059241 1582542099.10 151.4453 60.0005 32.0000 1.9908 1.9928 419.1245 419.6297 0.0755 -1.0000 -1.0000 0059366 1582542099.20 151.4453 60.0005 32.0000 1.9903 1.9923 419.2093 419.7127 0.0753 -1.0000 -1.0000 0059428 1582542099.30 151.4453 60.0005 32.0000 1.9898 1.9918 419.1898 419.6929 0.0753 -1.0000 -1.0000 0059506 1582542099.40 151.4453 60.0005 32.0000 1.9908 1.9928 419.1536 419.6582 0.0756 -1.0000 -1.0000 0059569 1582542099.50 151.4453 60.0005 32.0000 1.9909 1.9929 419.0538 419.5618 0.0761 -1.0000 -1.0000 0059647 1582542099.60 151.4453 60.0005 32.0000 1.9909 1.9929 419.0434 419.5477 0.0752 -1.0000 -1.0000 0059710 1582542099.70 151.4453 60.0005 32.0000 1.9902 1.9921 419.1423 419.6401 0.0744 -1.0000 -1.0000 0059772 1582542099.80 151.4421 60.0005 32.0000 1.9908 1.9928 419.2217 419.7164 0.0738 -1.0000 -1.0000 0059835 1582542099.90 151.4768 60.0010 32.0000 1.9916 1.9936 419.2337 419.7233 0.0733 -1.0000 -1.0000 0059897 1582542100.00 151.4768 60.0010 32.0000 1.9919 1.9938 419.0610 419.5499 0.0732 -1.0000 -1.0000 0059960 1582542100.10 151.4768 60.0010 32.0000 1.9921 1.9940 419.0498 419.5394 0.0734 -1.0000 -1.0000 0100100 1582542100.20 151.4768 60.0010 32.0000 1.9918 1.9937 419.0752 419.5651 0.0733 -1.0000 -1.0000 0100178 1582542100.30 151.4972 60.0010 32.0000 1.9915 1.9934 419.2721 419.7615 0.0732 -1.0000 -1.0000 0100241 1582542100.40 151.4972 60.0010 32.0000 1.9912 1.9931 419.2438 419.7321 0.0730 -1.0000 -1.0000 0100381 1582542100.50 151.4972 60.0010 32.0000 1.9910 1.9930 419.1854 419.6722 0.0731 -1.0000 -1.0000 0100444 1582542100.60 151.4972 60.0010 32.0000 1.9919 1.9938 419.0473 419.5496 0.0768 -1.0000 -1.0000 0100616 1582542100.70 151.4972 60.0010 32.0000 1.9907 1.9927 419.0395 419.5789 0.0823 -1.0000 -1.0000 0100694 1582542100.80 151.5001 60.0010 32.0000 1.9906 1.9928 419.1059 419.6533 0.0813 -1.0000 -1.0000 0100756 1582542100.90 151.5082 60.0010 32.0000 1.9910 1.9931 419.1920 419.7199 0.0784 -1.0000 -1.0000 0100819 1582542101.00 151.5082 60.0010 32.0000 1.9915 1.9935 419.0029 419.5171 0.0765 -1.0000 -1.0000 0100897 1582542101.10 151.5082 60.0010 32.0000 1.9916 1.9936 419.0110 419.5143 0.0750 -1.0000 -1.0000 0101116 1582542101.20 151.5082 60.0010 32.0000 1.9916 1.9936 419.1032 419.6012 0.0746 -1.0000 -1.0000 0101178 1582542101.30 151.5082 60.0010 32.0000 1.9906 1.9925 419.1874 419.6882 0.0752 -1.0000 -1.0000 0101256 1582542101.40 151.4854 60.0010 32.0000 1.9907 1.9927 419.1566 419.6619 0.0757 -1.0000 -1.0000 0101319 1582542101.50 151.4832 60.0010 32.0000 1.9917 1.9936 419.0246 419.5287 0.0754 -1.0000 -1.0000 0101381 1582542101.60 151.4832 60.0010 32.0000 1.9921 1.9941 419.0075 419.5092 0.0751 -1.0000 -1.0000 0101835 1582542101.70 151.4832 60.0010 32.0000 1.9909 1.9928 419.0839 419.5827 0.0745 -1.0000 -1.0000 0101897 1582542101.80 151.4832 60.0010 32.0000 1.9910 1.9929 419.1784 419.6739 0.0740 -1.0000 -1.0000 0101975 1582542101.90 151.4832 60.0010 32.0000 1.9916 1.9936 418.9711 419.4659 0.0741 -1.0000 -1.0000 0102038 1582542102.00 151.4832 60.0010 32.0000 1.9918 1.9938 419.0535 419.5486 0.0742 -1.0000 -1.0000 0102100 1582542102.10 151.4878 60.0010 32.0000 1.9921 1.9940 419.0136 419.5104 0.0745 -1.0000 -1.0000 0102178 1582542102.20 151.4878 60.0010 32.0000 1.9909 1.9929 419.2087 419.7084 0.0749 -1.0000 -1.0000 0102350 1582542102.30 151.4878 60.0010 32.0000 1.9910 1.9930 419.2065 419.7082 0.0752 -1.0000 -1.0000 0102413 1582542102.40 151.4878 60.0010 32.0000 1.9910 1.9929 419.2603 419.7660 0.0759 -1.0000 -1.0000 0102491 1582542102.50 151.4427 60.0010 32.0000 1.9919 1.9939 419.1596 419.6646 0.0755 -1.0000 -1.0000 0102554 1582542102.60 151.4427 60.0010 32.0000 1.9921 1.9940 419.0726 419.5763 0.0752 -1.0000 -1.0000 0102631 1582542102.70 151.4427 60.0010 32.0000 1.9911 1.9930 419.1282 419.6289 0.0750 -1.0000 -1.0000 0102913 1582542102.80 151.4427 60.0010 32.0000 1.9902 1.9922 419.1993 419.7004 0.0750 -1.0000 -1.0000 0102975 1582542102.90 151.4427 60.0010 32.0000 1.9912 1.9932 419.1622 419.6610 0.0747 -1.0000 -1.0000 0103038 1582542103.00 151.4703 60.0010 32.0000 1.9918 1.9938 419.0221 419.5217 0.0748 -1.0000 -1.0000 0103116 1582542103.10 151.4703 60.0010 32.0000 1.9919 1.9939 418.9923 419.4922 0.0749 -1.0000 -1.0000 0103178 1582542103.20 151.4703 60.0010 32.0000 1.9917 1.9936 419.0991 419.6044 0.0757 -1.0000 -1.0000 0104038 1582542103.30 151.4703 60.0010 32.0000 1.9909 1.9929 419.2015 419.7058 0.0753 -1.0000 -1.0000 0104116 1582542103.40 151.4703 60.0010 32.0000 1.9925 1.9945 419.0520 419.5529 0.0750 -1.0000 -1.0000 0104178 1582542103.50 151.4703 60.0010 32.0000 1.9917 1.9936 418.9102 419.4108 0.0750 -1.0000 -1.0000 0104256 1582542103.60 151.4484 60.0010 32.0000 1.9919 1.9938 419.0261 419.5279 0.0750 -1.0000 -1.0000 0104319 1582542103.70 151.4484 60.0010 32.0000 1.9911 1.9931 419.1238 419.6230 0.0747 -1.0000 -1.0000 0104381 1582542103.80 151.4484 60.0010 32.0000 1.9906 1.9926 419.2124 419.7109 0.0746 -1.0000 -1.0000 0104444 1582542103.90 151.4484 60.0010 32.0000 1.9905 1.9925 419.1054 419.6019 0.0742 -1.0000 -1.0000 0104506 1582542104.00 151.4484 60.0010 32.0000 1.9915 1.9935 419.1436 419.6363 0.0735 -1.0000 -1.0000 0104569 1582542104.10 151.4484 60.0010 32.0000 1.9914 1.9933 419.1054 419.5939 0.0730 -1.0000 -1.0000 0104647 1582542104.20 151.4969 60.0010 32.0000 1.9914 1.9934 419.1589 419.6473 0.0731 -1.0000 -1.0000 0104710 1582542104.30 151.4969 60.0010 32.0000 1.9906 1.9925 419.2615 419.7509 0.0733 -1.0000 -1.0000 0104772 1582542104.40 151.4969 60.0010 32.0000 1.9911 1.9930 419.1253 419.6189 0.0742 -1.0000 -1.0000 0104881 1582542104.50 151.4969 60.0010 32.0000 1.9915 1.9934 418.9997 419.5013 0.0753 -1.0000 -1.0000 0104944 1582542104.60 151.4969 60.0010 32.0000 1.9910 1.9930 418.9963 419.4985 0.0751 -1.0000 -1.0000 0105006 1582542104.70 151.4953 60.0010 32.0000 1.9920 1.9939 419.0820 419.5808 0.0745 -1.0000 -1.0000 0105085 1582542104.80 151.4839 60.0009 32.0000 1.9910 1.9929 419.1842 419.6775 0.0736 -1.0000 -1.0000 0105147 1582542104.90 151.4839 60.0009 32.0000 1.9914 1.9933 419.1030 419.5901 0.0728 -1.0000 -1.0000 0105210 1582542105.00 151.4839 60.0009 32.0000 1.9916 1.9935 418.9731 419.4571 0.0724 -1.0000 -1.0000 0105288 1582542105.10 151.4839 60.0009 32.0000 1.9916 1.9935 418.9843 419.4666 0.0722 -1.0000 -1.0000 0105350 1582542105.20 151.4839 60.0009 32.0000 1.9911 1.9930 419.0917 419.5742 0.0722 -1.0000 -1.0000 0105413 1582542105.30 151.4839 60.0009 32.0000 1.9911 1.9930 419.2249 419.7064 0.0719 -1.0000 -1.0000 0105491 1582542105.40 151.4839 60.0009 32.0000 1.9924 1.9943 419.1871 419.6653 0.0716 -1.0000 -1.0000 0105554 1582542105.50 151.4839 60.0009 32.0000 1.9916 1.9935 419.0619 419.5391 0.0714 -1.0000 -1.0000 0105631 1582542105.60 151.4839 60.0009 32.0000 1.9914 1.9932 419.0400 419.5164 0.0714 -1.0000 -1.0000 0105694 1582542105.70 151.4839 60.0009 32.0000 1.9910 1.9929 419.1646 419.6423 0.0716 -1.0000 -1.0000 0105756 1582542105.80 151.4839 60.0009 32.0000 1.9901 1.9920 419.2686 419.7482 0.0718 -1.0000 -1.0000 0106069 1582542105.90 151.4903 60.0009 32.0000 1.9903 1.9922 419.3048 419.7850 0.0722 -1.0000 -1.0000 0106131 1582542106.00 151.5433 60.0009 32.0000 1.9913 1.9932 419.1111 419.6027 0.0744 -1.0000 -1.0000 0106194 1582542106.10 151.5433 60.0009 32.0000 1.9918 1.9938 419.0194 419.5248 0.0758 -1.0000 -1.0000 0106272 1582542106.20 151.5433 60.0009 32.0000 1.9916 1.9935 419.0920 419.5905 0.0743 -1.0000 -1.0000 0106335 1582542106.30 151.5433 60.0009 32.0000 1.9918 1.9937 419.2030 419.6947 0.0734 -1.0000 -1.0000 0106569 1582542106.40 151.5433 60.0009 32.0000 1.9911 1.9930 419.2588 419.7461 0.0728 -1.0000 -1.0000 0106647 1582542106.50 151.5590 60.0009 32.0000 1.9911 1.9930 419.1911 419.6786 0.0730 -1.0000 -1.0000 0106710 1582542106.60 151.5487 60.0009 32.0000 1.9916 1.9935 419.0865 419.5739 0.0731 -1.0000 -1.0000 0106772 1582542106.70 151.5487 60.0009 32.0000 1.9920 1.9939 419.0410 419.5333 0.0739 -1.0000 -1.0000 0106835 1582542106.80 151.5487 60.0009 32.0000 1.9917 1.9937 419.1329 419.6331 0.0751 -1.0000 -1.0000 0106897 1582542106.90 151.5487 60.0009 32.0000 1.9908 1.9928 419.1584 419.6612 0.0754 -1.0000 -1.0000 0106960 1582542107.00 151.5487 60.0009 32.0000 1.9912 1.9932 419.1660 419.6739 0.0762 -1.0000 -1.0000 0107038 1582542107.10 151.5152 60.0009 32.0000 1.9920 1.9940 419.0861 419.5962 0.0763 -1.0000 -1.0000 0107100 1582542107.20 151.5152 60.0009 32.0000 1.9918 1.9937 419.0795 419.5842 0.0755 -1.0000 -1.0000 0107178 1582542107.30 151.5152 60.0009 32.0000 1.9912 1.9932 419.2203 419.7241 0.0754 -1.0000 -1.0000 0107319 1582542107.40 151.5152 60.0009 32.0000 1.9905 1.9925 419.2277 419.7340 0.0759 -1.0000 -1.0000 0107381 1582542107.50 151.5152 60.0009 32.0000 1.9910 1.9930 419.2212 419.7320 0.0766 -1.0000 -1.0000 0107460 1582542107.60 151.5620 60.0009 32.0000 1.9917 1.9937 418.9279 419.4418 0.0770 -1.0000 -1.0000 0107522 1582542107.70 151.5754 60.0009 32.0000 1.9910 1.9930 419.0821 419.5966 0.0769 -1.0000 -1.0000 0107585 1582542107.80 151.5754 60.0009 32.0000 1.9907 1.9927 419.2172 419.7260 0.0758 -1.0000 -1.0000 0107850 1582542107.90 151.5754 60.0009 32.0000 1.9917 1.9936 419.2249 419.7277 0.0750 -1.0000 -1.0000 0107913 1582542108.00 151.5754 60.0009 32.0000 1.9922 1.9942 418.9960 419.4911 0.0738 -1.0000 -1.0000 0107975 1582542108.10 151.5754 60.0009 32.0000 1.9917 1.9936 419.0134 419.5008 0.0728 -1.0000 -1.0000 0108038 1582542108.20 151.5795 60.0009 32.0000 1.9917 1.9936 418.9597 419.4444 0.0725 -1.0000 -1.0000 0108100 1582542108.30 151.5795 60.0009 32.0000 1.9917 1.9936 419.2389 419.7231 0.0724 -1.0000 -1.0000 0108835 1582542108.40 151.5795 60.0009 32.0000 1.9913 1.9932 419.2191 419.7029 0.0724 -1.0000 -1.0000 0108913 1582542108.50 151.5795 60.0009 32.0000 1.9916 1.9935 419.1443 419.6282 0.0724 -1.0000 -1.0000 0108975 1582542108.60 151.5795 60.0009 32.0000 1.9924 1.9943 418.9683 419.4518 0.0723 -1.0000 -1.0000 0109038 1582542108.70 151.5627 60.0009 32.0000 1.9915 1.9933 418.9460 419.4272 0.0721 -1.0000 -1.0000 0109116 1582542108.80 151.5627 60.0009 32.0000 1.9902 1.9921 419.1990 419.6808 0.0721 -1.0000 -1.0000 0109319 1582542108.90 151.5627 60.0009 32.0000 1.9916 1.9935 419.2132 419.6934 0.0718 -1.0000 -1.0000 0109381 1582542109.00 151.5627 60.0009 32.0000 1.9919 1.9938 419.0500 419.5297 0.0718 -1.0000 -1.0000 0109460 1582542109.10 151.5627 60.0009 32.0000 1.9913 1.9932 418.9814 419.4601 0.0716 -1.0000 -1.0000 0109522 1582542109.20 151.5666 60.0009 32.0000 1.9911 1.9930 419.0538 419.5322 0.0717 -1.0000 -1.0000 0109585 1582542109.30 151.5817 60.0009 32.0000 1.9908 1.9927 419.1620 419.6439 0.0722 -1.0000 -1.0000 0109647 1582542109.40 151.5817 60.0009 32.0000 1.9904 1.9923 419.1950 419.6793 0.0725 -1.0000 -1.0000 0109725 1582542109.50 151.5817 60.0009 32.0000 1.9915 1.9934 419.1211 419.6059 0.0726 -1.0000 -1.0000 0109788 1582542109.60 151.5817 60.0009 32.0000 1.9917 1.9936 418.9478 419.4398 0.0740 -1.0000 -1.0000 0109850 1582542109.70 151.5817 60.0009 32.0000 1.9916 1.9936 419.0720 419.5719 0.0748 -1.0000 -1.0000 0109913 1582542109.80 151.4445 60.0006 32.0000 1.9906 1.9925 419.2130 419.7106 0.0743 -1.0000 -1.0000 0109991 1582542109.90 151.4445 60.0006 32.0000 1.9910 1.9929 418.9776 419.4713 0.0737 -1.0000 -1.0000 0110288 1582542110.00 151.4445 60.0006 32.0000 1.9912 1.9931 418.9745 419.4628 0.0729 -1.0000 -1.0000 0110350 1582542110.10 151.4445 60.0006 32.0000 1.9911 1.9930 418.9688 419.4533 0.0724 -1.0000 -1.0000 0110413 1582542110.20 151.4445 60.0006 32.0000 1.9908 1.9927 419.0213 419.5043 0.0723 -1.0000 -1.0000 0110475 1582542110.30 151.4445 60.0006 32.0000 1.9906 1.9924 419.2232 419.7060 0.0722 -1.0000 -1.0000 0110538 1582542110.40 151.5179 60.0006 32.0000 1.9912 1.9931 419.1333 419.6151 0.0723 -1.0000 -1.0000 0110741 1582542110.50 151.5541 60.0006 32.0000 1.9925 1.9944 419.0247 419.5078 0.0722 -1.0000 -1.0000 0110803 1582542110.60 151.5541 60.0006 32.0000 1.9919 1.9938 418.9708 419.4521 0.0721 -1.0000 -1.0000 0110881 1582542110.70 151.5541 60.0006 32.0000 1.9915 1.9934 419.2448 419.7265 0.0721 -1.0000 -1.0000 0110944 1582542110.80 151.5541 60.0006 32.0000 1.9902 1.9921 419.1533 419.6356 0.0722 -1.0000 -1.0000 0111006 1582542110.90 151.5541 60.0006 32.0000 1.9909 1.9927 419.1350 419.6183 0.0723 -1.0000 -1.0000 0111741 1582542111.00 151.5101 60.0006 32.0000 1.9910 1.9929 419.0384 419.5203 0.0721 -1.0000 -1.0000 0111819 1582542111.10 151.5101 60.0006 32.0000 1.9912 1.9931 419.0934 419.5740 0.0720 -1.0000 -1.0000 0111881 1582542111.20 151.5101 60.0006 32.0000 1.9906 1.9924 419.2347 419.7154 0.0719 -1.0000 -1.0000 0111944 1582542111.30 151.5101 60.0006 32.0000 1.9902 1.9921 419.1840 419.6653 0.0721 -1.0000 -1.0000 0112022 1582542111.40 151.5101 60.0006 32.0000 1.9915 1.9934 419.0156 419.4973 0.0721 -1.0000 -1.0000 0112085 1582542111.50 151.5097 60.0006 32.0000 1.9916 1.9935 419.0031 419.4862 0.0726 -1.0000 -1.0000 0112147 1582542111.60 151.5097 60.0006 32.0000 1.9914 1.9933 419.0824 419.5726 0.0737 -1.0000 -1.0000 0112210 1582542111.70 151.5097 60.0006 32.0000 1.9903 1.9923 419.2349 419.7387 0.0758 -1.0000 -1.0000 0112272 1582542111.80 151.5097 60.0006 32.0000 1.9899 1.9919 419.1096 419.6233 0.0771 -1.0000 -1.0000 0112350 1582542111.90 151.5097 60.0006 32.0000 1.9909 1.9929 418.9855 419.5004 0.0769 -1.0000 -1.0000 0112413 1582542112.00 151.5200 60.0006 32.0000 1.9907 1.9927 418.9298 419.4445 0.0773 -1.0000 -1.0000 0112475 1582542112.10 151.5333 60.0006 32.0000 1.9908 1.9929 419.0150 419.5394 0.0788 -1.0000 -1.0000 0112538 1582542112.20 151.5333 60.0006 32.0000 1.9908 1.9928 419.0316 419.5600 0.0790 -1.0000 -1.0000 0112600 1582542112.30 151.5333 60.0006 32.0000 1.9903 1.9924 418.9154 419.4401 0.0784 -1.0000 -1.0000 0112678 1582542112.40 151.5333 60.0006 32.0000 1.9911 1.9931 418.9753 419.4933 0.0772 -1.0000 -1.0000 0112741 1582542112.50 151.5333 60.0006 32.0000 1.9908 1.9928 419.0482 419.5570 0.0757 -1.0000 -1.0000 0112803 1582542112.60 151.5505 60.0006 32.0000 1.9908 1.9927 419.1148 419.6154 0.0747 -1.0000 -1.0000 0112866 1582542112.70 151.5505 60.0006 32.0000 1.9908 1.9928 419.0058 419.5029 0.0744 -1.0000 -1.0000 0112944 1582542112.80 151.5505 60.0006 32.0000 1.9912 1.9932 418.9898 419.4855 0.0742 -1.0000 -1.0000 0113006 1582542112.90 151.5505 60.0006 32.0000 1.9908 1.9927 419.0300 419.5259 0.0743 -1.0000 -1.0000 0113069 1582542113.00 151.5505 60.0006 32.0000 1.9909 1.9929 419.1093 419.6050 0.0742 -1.0000 -1.0000 0113147 1582542113.10 151.5505 60.0006 32.0000 1.9909 1.9928 419.2771 419.7764 0.0750 -1.0000 -1.0000 0113210 1582542113.20 151.5505 60.0006 32.0000 1.9905 1.9924 419.1857 419.6906 0.0756 -1.0000 -1.0000 0113272 1582542113.30 151.5505 60.0006 32.0000 1.9908 1.9927 419.1033 419.6064 0.0752 -1.0000 -1.0000 0113335 1582542113.40 151.5505 60.0006 32.0000 1.9914 1.9934 419.0583 419.5593 0.0748 -1.0000 -1.0000 0113397 1582542113.50 151.5505 60.0006 32.0000 1.9914 1.9933 419.2067 419.7030 0.0741 -1.0000 -1.0000 0113835 1582542113.60 151.5505 60.0006 32.0000 1.9905 1.9925 419.2344 419.7265 0.0736 -1.0000 -1.0000 0113897 1582542113.70 151.5241 60.0006 32.0000 1.9901 1.9920 419.1578 419.6488 0.0735 -1.0000 -1.0000 0113960 1582542113.80 151.5016 60.0006 32.0000 1.9914 1.9933 418.9624 419.4564 0.0744 -1.0000 -1.0000 0114038 1582542113.90 151.5016 60.0006 32.0000 1.9912 1.9931 418.9473 419.4519 0.0759 -1.0000 -1.0000 0114100 1582542114.00 151.5016 60.0006 32.0000 1.9903 1.9923 419.1183 419.6299 0.0767 -1.0000 -1.0000 0114350 1582542114.10 151.5016 60.0006 32.0000 1.9901 1.9921 419.0861 419.5965 0.0762 -1.0000 -1.0000 0114413 1582542114.20 151.5016 60.0006 32.0000 1.9902 1.9922 419.1336 419.6399 0.0756 -1.0000 -1.0000 0114475 1582542114.30 151.5654 60.0006 32.0000 1.9914 1.9934 418.9858 419.4853 0.0745 -1.0000 -1.0000 0114553 1582542114.40 151.5654 60.0006 32.0000 1.9914 1.9933 418.8914 419.3851 0.0737 -1.0000 -1.0000 0114788 1582542114.50 151.5654 60.0006 32.0000 1.9913 1.9932 419.0692 419.5564 0.0727 -1.0000 -1.0000 0114850 1582542114.60 151.5654 60.0006 32.0000 1.9912 1.9931 419.0691 419.5531 0.0725 -1.0000 -1.0000 0114913 1582542114.70 151.5654 60.0006 32.0000 1.9919 1.9938 419.0328 419.5180 0.0727 -1.0000 -1.0000 0114991 1582542114.80 151.5212 60.0004 32.0000 1.9919 1.9939 418.9532 419.4417 0.0731 -1.0000 -1.0000 0115054 1582542114.90 151.5030 60.0003 32.0000 1.9911 1.9930 419.0948 419.5817 0.0729 -1.0000 -1.0000 0115116 1582542115.00 151.5030 60.0003 32.0000 1.9899 1.9918 419.2006 419.6871 0.0727 -1.0000 -1.0000 0115366 1582542115.10 151.5030 60.0003 32.0000 1.9904 1.9923 419.1432 419.6286 0.0726 -1.0000 -1.0000 0115428 1582542115.20 151.5030 60.0003 32.0000 1.9904 1.9923 419.0572 419.5396 0.0722 -1.0000 -1.0000 0115491 1582542115.30 151.5030 60.0003 32.0000 1.9914 1.9933 418.9740 419.4550 0.0720 -1.0000 -1.0000 0115569 1582542115.40 151.5200 60.0003 32.0000 1.9909 1.9927 419.0529 419.5334 0.0719 -1.0000 -1.0000 0115631 1582542115.50 151.5213 60.0003 32.0000 1.9905 1.9924 419.3064 419.7889 0.0724 -1.0000 -1.0000 0115835 1582542115.60 151.5213 60.0003 32.0000 1.9901 1.9920 419.1750 419.6606 0.0726 -1.0000 -1.0000 0115897 1582542115.70 151.5213 60.0003 32.0000 1.9903 1.9922 419.0365 419.5220 0.0728 -1.0000 -1.0000 0115960 1582542115.80 151.5213 60.0003 32.0000 1.9908 1.9927 418.9904 419.4772 0.0729 -1.0000 -1.0000 0116022 1582542115.90 151.5219 60.0003 32.0000 1.9904 1.9924 419.1319 419.6192 0.0729 -1.0000 -1.0000 0116085 1582542116.00 151.5398 60.0003 32.0000 1.9895 1.9914 419.0965 419.5839 0.0731 -1.0000 -1.0000 0116147 1582542116.10 151.5398 60.0003 32.0000 1.9909 1.9928 419.0871 419.5767 0.0734 -1.0000 -1.0000 0116350 1582542116.20 151.5398 60.0003 32.0000 1.9909 1.9928 418.9415 419.4312 0.0734 -1.0000 -1.0000 0116413 1582542116.30 151.5398 60.0003 32.0000 1.9913 1.9932 418.9426 419.4320 0.0732 -1.0000 -1.0000 0116475 1582542116.40 151.5398 60.0003 32.0000 1.9907 1.9926 418.9618 419.4495 0.0730 -1.0000 -1.0000 0116538 1582542116.50 151.5062 60.0003 32.0000 1.9904 1.9923 419.1103 419.5954 0.0726 -1.0000 -1.0000 0116600 1582542116.60 151.5062 60.0003 32.0000 1.9900 1.9919 419.1296 419.6134 0.0723 -1.0000 -1.0000 0117085 1582542116.70 151.5062 60.0003 32.0000 1.9907 1.9926 419.1236 419.6046 0.0719 -1.0000 -1.0000 0117163 1582542116.80 151.5062 60.0003 32.0000 1.9911 1.9930 418.9519 419.4312 0.0717 -1.0000 -1.0000 0117225 1582542116.90 151.5062 60.0003 32.0000 1.9905 1.9924 419.1799 419.6570 0.0713 -1.0000 -1.0000 0117288 1582542117.00 151.5462 60.0003 32.0000 1.9904 1.9922 419.2369 419.7147 0.0717 -1.0000 -1.0000 0117350 1582542117.10 151.5522 60.0003 32.0000 1.9907 1.9926 419.1330 419.6127 0.0718 -1.0000 -1.0000 0117506 1582542117.20 151.5522 60.0003 32.0000 1.9917 1.9936 418.9396 419.4196 0.0720 -1.0000 -1.0000 0117569 1582542117.30 151.5522 60.0003 32.0000 1.9914 1.9933 418.9541 419.4359 0.0722 -1.0000 -1.0000 0117632 1582542117.40 151.5522 60.0003 32.0000 1.9906 1.9925 419.0213 419.5053 0.0726 -1.0000 -1.0000 0117694 1582542117.50 151.5522 60.0003 32.0000 1.9905 1.9924 419.2082 419.6943 0.0726 -1.0000 -1.0000 0117772 1582542117.60 151.5107 60.0003 32.0000 1.9910 1.9929 419.1320 419.6157 0.0724 -1.0000 -1.0000 0118163 1582542117.70 151.5107 60.0003 32.0000 1.9917 1.9936 419.0052 419.4887 0.0724 -1.0000 -1.0000 0118225 1582542117.80 151.5107 60.0003 32.0000 1.9909 1.9928 419.0807 419.5663 0.0728 -1.0000 -1.0000 0118303 1582542117.90 151.5107 60.0003 32.0000 1.9904 1.9923 419.0632 419.5517 0.0732 -1.0000 -1.0000 0118366 1582542118.00 151.5107 60.0003 32.0000 1.9911 1.9930 419.1237 419.6123 0.0731 -1.0000 -1.0000 0118428 1582542118.10 151.5717 60.0003 32.0000 1.9915 1.9934 418.9947 419.4806 0.0726 -1.0000 -1.0000 0119085 1582542118.20 151.5717 60.0003 32.0000 1.9914 1.9933 418.9152 419.3981 0.0723 -1.0000 -1.0000 0119147 1582542118.30 151.5717 60.0003 32.0000 1.9912 1.9931 419.0232 419.5051 0.0722 -1.0000 -1.0000 0119225 1582542118.40 151.5717 60.0003 32.0000 1.9907 1.9925 419.1177 419.6012 0.0724 -1.0000 -1.0000 0119303 1582542118.50 151.5717 60.0003 32.0000 1.9917 1.9936 419.0583 419.5433 0.0727 -1.0000 -1.0000 0119366 1582542118.60 151.5717 60.0003 32.0000 1.9920 1.9939 418.9616 419.4442 0.0723 -1.0000 -1.0000 0119428 1582542118.70 151.5694 60.0003 32.0000 1.9915 1.9933 418.9665 419.4501 0.0726 -1.0000 -1.0000 0119506 1582542118.80 151.5577 60.0003 32.0000 1.9905 1.9924 419.1250 419.6120 0.0730 -1.0000 -1.0000 0119569 1582542118.90 151.5577 60.0003 32.0000 1.9903 1.9922 419.1961 419.6889 0.0740 -1.0000 -1.0000 0119632 1582542119.00 151.5577 60.0003 32.0000 1.9907 1.9926 419.0213 419.5187 0.0745 -1.0000 -1.0000 0119694 1582542119.10 151.5577 60.0003 32.0000 1.9913 1.9933 419.0124 419.5086 0.0741 -1.0000 -1.0000 0119756 1582542119.20 151.5577 60.0003 32.0000 1.9905 1.9925 419.0974 419.5923 0.0741 -1.0000 -1.0000 0119819 1582542119.30 151.5146 60.0003 32.0000 1.9902 1.9921 419.2300 419.7213 0.0734 -1.0000 -1.0000 0119897 1582542119.40 151.5146 60.0003 32.0000 1.9903 1.9922 419.1749 419.6663 0.0738 -1.0000 -1.0000 0119960 1582542119.50 151.5146 60.0003 32.0000 1.9913 1.9932 418.9805 419.4789 0.0749 -1.0000 -1.0000 0120038 1582542119.60 151.5146 60.0003 32.0000 1.9916 1.9935 418.9325 419.4295 0.0742 -1.0000 -1.0000 0120100 1582542119.70 151.5146 60.0003 32.0000 1.9906 1.9925 418.9992 419.4888 0.0731 -1.0000 -1.0000 0120163 1582542119.80 151.5146 60.0003 32.0000 1.9906 1.9925 419.1247 419.6077 0.0721 -1.0000 -1.0000 0120241 1582542119.90 151.5067 60.0011 32.0000 1.9904 1.9923 419.1176 419.5999 0.0722 -1.0000 -1.0000 0120303 1582542120.00 151.5067 60.0011 32.0000 1.9903 1.9922 419.0045 419.4858 0.0720 -1.0000 -1.0000 0120366 1582542120.10 151.5067 60.0011 32.0000 1.9918 1.9936 418.9075 419.3884 0.0720 -1.0000 -1.0000 0120444 1582542120.20 151.5067 60.0011 32.0000 1.9914 1.9932 418.8691 419.3482 0.0717 -1.0000 -1.0000 0120506 1582542120.30 151.5067 60.0011 32.0000 1.9910 1.9928 419.0343 419.5111 0.0713 -1.0000 -1.0000 0120569 1582542120.40 151.5067 60.0011 32.0000 1.9907 1.9926 419.2342 419.7107 0.0714 -1.0000 -1.0000 0120631 1582542120.50 151.5067 60.0011 32.0000 1.9911 1.9929 419.0438 419.5200 0.0712 -1.0000 -1.0000 0120694 1582542120.60 151.5067 60.0011 32.0000 1.9914 1.9932 418.9627 419.4390 0.0713 -1.0000 -1.0000 0120756 1582542120.70 151.5067 60.0011 32.0000 1.9908 1.9927 419.0837 419.5580 0.0710 -1.0000 -1.0000 0121100 1582542120.80 151.5067 60.0011 32.0000 1.9902 1.9921 419.1452 419.6168 0.0705 -1.0000 -1.0000 0121163 1582542120.90 151.5067 60.0011 32.0000 1.9893 1.9912 419.1039 419.5784 0.0711 -1.0000 -1.0000 0121225 1582542121.00 151.4939 60.0011 32.0000 1.9898 1.9917 419.1475 419.6226 0.0711 -1.0000 -1.0000 0121303 1582542121.10 151.4768 60.0011 32.0000 1.9900 1.9918 419.0418 419.5193 0.0716 -1.0000 -1.0000 0121366 1582542121.20 151.4768 60.0011 32.0000 1.9909 1.9928 418.8450 419.3261 0.0722 -1.0000 -1.0000 0121756 1582542121.30 151.4768 60.0011 32.0000 1.9911 1.9930 418.9498 419.4346 0.0726 -1.0000 -1.0000 0121819 1582542121.40 151.4768 60.0011 32.0000 1.9904 1.9923 419.0103 419.4951 0.0725 -1.0000 -1.0000 0121881 1582542121.50 151.4768 60.0011 32.0000 1.9904 1.9923 419.0439 419.5283 0.0725 -1.0000 -1.0000 0121960 1582542121.60 151.5086 60.0011 32.0000 1.9908 1.9927 418.9950 419.4775 0.0724 -1.0000 -1.0000 0122022 1582542121.70 151.5086 60.0011 32.0000 1.9916 1.9935 418.8669 419.3540 0.0732 -1.0000 -1.0000 0122085 1582542121.80 151.5086 60.0011 32.0000 1.9911 1.9930 419.0061 419.4991 0.0740 -1.0000 -1.0000 0122163 1582542121.90 151.5086 60.0011 32.0000 1.9901 1.9921 419.1821 419.6804 0.0748 -1.0000 -1.0000 0122225 1582542122.00 151.5086 60.0011 32.0000 1.9905 1.9924 419.1691 419.6726 0.0754 -1.0000 -1.0000 0122288 1582542122.10 151.5086 60.0011 32.0000 1.9919 1.9939 419.0167 419.5202 0.0754 -1.0000 -1.0000 0122366 1582542122.20 151.5361 60.0011 32.0000 1.9910 1.9930 418.9309 419.4338 0.0752 -1.0000 -1.0000 0122585 1582542122.30 151.5361 60.0011 32.0000 1.9903 1.9923 419.1110 419.6103 0.0747 -1.0000 -1.0000 0122647 1582542122.40 151.5361 60.0011 32.0000 1.9899 1.9919 419.1469 419.6440 0.0743 -1.0000 -1.0000 0122725 1582542122.50 151.5361 60.0011 32.0000 1.9898 1.9918 419.1187 419.6140 0.0741 -1.0000 -1.0000 0122788 1582542122.60 151.5361 60.0011 32.0000 1.9905 1.9925 419.0685 419.5615 0.0739 -1.0000 -1.0000 0122850 1582542122.70 151.5343 60.0011 32.0000 1.9909 1.9929 418.9395 419.4331 0.0738 -1.0000 -1.0000 0123085 1582542122.80 151.5342 60.0011 32.0000 1.9908 1.9927 419.1225 419.6125 0.0731 -1.0000 -1.0000 0123147 1582542122.90 151.5342 60.0011 32.0000 1.9903 1.9922 419.1182 419.6036 0.0725 -1.0000 -1.0000 0123210 1582542123.00 151.5342 60.0011 32.0000 1.9914 1.9933 419.1501 419.6326 0.0722 -1.0000 -1.0000 0123288 1582542123.10 151.5342 60.0011 32.0000 1.9908 1.9927 419.0042 419.4849 0.0719 -1.0000 -1.0000 0123350 1582542123.20 151.5342 60.0011 32.0000 1.9913 1.9932 418.9584 419.4358 0.0713 -1.0000 -1.0000 0123413 1582542123.30 151.5078 60.0011 32.0000 1.9903 1.9922 419.0921 419.5671 0.0711 -1.0000 -1.0000 0123569 1582542123.40 151.5078 60.0011 32.0000 1.9912 1.9931 419.0999 419.5755 0.0712 -1.0000 -1.0000 0123632 1582542123.50 151.5078 60.0011 32.0000 1.9909 1.9928 419.0867 419.5622 0.0712 -1.0000 -1.0000 0123710 1582542123.60 151.5078 60.0011 32.0000 1.9916 1.9935 418.9922 419.4681 0.0712 -1.0000 -1.0000 0123772 1582542123.70 151.5078 60.0011 32.0000 1.9915 1.9934 418.9208 419.3969 0.0714 -1.0000 -1.0000 0123835 1582542123.80 151.5246 60.0011 32.0000 1.9911 1.9930 419.1537 419.6309 0.0714 -1.0000 -1.0000 0124116 1582542123.90 151.5302 60.0011 32.0000 1.9906 1.9924 419.1716 419.6489 0.0715 -1.0000 -1.0000 0124178 1582542124.00 151.5302 60.0011 32.0000 1.9915 1.9934 419.0388 419.5175 0.0718 -1.0000 -1.0000 0124241 1582542124.10 151.5302 60.0011 32.0000 1.9916 1.9935 419.0326 419.5138 0.0721 -1.0000 -1.0000 0124319 1582542124.20 151.5302 60.0011 32.0000 1.9904 1.9923 419.1022 419.5922 0.0739 -1.0000 -1.0000 0124381 1582542124.30 151.5302 60.0011 32.0000 1.9899 1.9919 419.0464 419.5554 0.0765 -1.0000 -1.0000 0124631 1582542124.40 151.5247 60.0011 32.0000 1.9904 1.9924 419.1585 419.6715 0.0766 -1.0000 -1.0000 0124710 1582542124.50 151.5247 60.0011 32.0000 1.9902 1.9922 419.0733 419.5751 0.0746 -1.0000 -1.0000 0124772 1582542124.60 151.5247 60.0011 32.0000 1.9915 1.9934 418.9765 419.4670 0.0732 -1.0000 -1.0000 0124835 1582542124.70 151.5247 60.0011 32.0000 1.9915 1.9934 418.9135 419.3987 0.0727 -1.0000 -1.0000 0124913 1582542124.80 151.5247 60.0011 32.0000 1.9906 1.9925 419.0340 419.5178 0.0723 -1.0000 -1.0000 0125100 1582542124.90 151.5216 60.0006 32.0000 1.9900 1.9919 419.1137 419.5928 0.0716 -1.0000 -1.0000 0125163 1582542125.00 151.5211 60.0005 32.0000 1.9902 1.9921 418.9984 419.4754 0.0714 -1.0000 -1.0000 0125225 1582542125.10 151.5211 60.0005 32.0000 1.9912 1.9931 418.9470 419.4238 0.0713 -1.0000 -1.0000 0125288 1582542125.20 151.5211 60.0005 32.0000 1.9917 1.9935 419.0464 419.5227 0.0713 -1.0000 -1.0000 0125350 1582542125.30 151.5211 60.0005 32.0000 1.9903 1.9922 419.1181 419.5950 0.0713 -1.0000 -1.0000 0125428 1582542125.40 151.5211 60.0005 32.0000 1.9908 1.9926 419.1934 419.6707 0.0715 -1.0000 -1.0000 0125554 1582542125.50 151.5208 60.0005 32.0000 1.9905 1.9923 419.1811 419.6593 0.0716 -1.0000 -1.0000 0125647 1582542125.60 151.5208 60.0005 32.0000 1.9910 1.9929 419.0093 419.4872 0.0715 -1.0000 -1.0000 0125710 1582542125.70 151.5208 60.0005 32.0000 1.9906 1.9924 418.9799 419.4570 0.0715 -1.0000 -1.0000 0125772 1582542125.80 151.5208 60.0005 32.0000 1.9900 1.9919 419.1511 419.6306 0.0718 -1.0000 -1.0000 0125835 1582542125.90 151.5208 60.0005 32.0000 1.9904 1.9923 419.2105 419.6905 0.0719 -1.0000 -1.0000 0125897 1582542126.00 151.5262 60.0005 32.0000 1.9902 1.9921 419.1910 419.6727 0.0721 -1.0000 -1.0000 0125960 1582542126.10 151.5640 60.0005 32.0000 1.9905 1.9924 419.0728 419.5535 0.0719 -1.0000 -1.0000 0126038 1582542126.20 151.5640 60.0005 32.0000 1.9914 1.9933 419.0256 419.5057 0.0718 -1.0000 -1.0000 0126100 1582542126.30 151.5640 60.0005 32.0000 1.9910 1.9929 419.1900 419.6686 0.0716 -1.0000 -1.0000 0126585 1582542126.40 151.5640 60.0005 32.0000 1.9909 1.9928 419.1426 419.6205 0.0713 -1.0000 -1.0000 0126663 1582542126.50 151.5640 60.0005 32.0000 1.9908 1.9927 419.1065 419.5857 0.0717 -1.0000 -1.0000 0126788 1582542126.60 151.5640 60.0005 32.0000 1.9913 1.9932 419.0571 419.5350 0.0715 -1.0000 -1.0000 0126850 1582542126.70 151.5640 60.0005 32.0000 1.9919 1.9938 418.9793 419.4562 0.0713 -1.0000 -1.0000 0126928 1582542126.80 151.5640 60.0005 32.0000 1.9910 1.9928 419.0747 419.5500 0.0711 -1.0000 -1.0000 0127100 1582542126.90 151.5640 60.0005 32.0000 1.9906 1.9925 419.2664 419.7451 0.0717 -1.0000 -1.0000 0127163 1582542127.00 151.5640 60.0005 32.0000 1.9907 1.9926 419.2150 419.6943 0.0717 -1.0000 -1.0000 0127241 1582542127.10 151.5640 60.0005 32.0000 1.9907 1.9925 419.1616 419.6398 0.0715 -1.0000 -1.0000 0127303 1582542127.20 151.6061 60.0005 32.0000 1.9905 1.9924 419.0030 419.4821 0.0718 -1.0000 -1.0000 0127366 1582542127.30 151.6061 60.0005 32.0000 1.9910 1.9929 419.0921 419.5721 0.0719 -1.0000 -1.0000 0127444 1582542127.40 151.6061 60.0005 32.0000 1.9906 1.9925 419.2319 419.7129 0.0720 -1.0000 -1.0000 0127616 1582542127.50 151.6061 60.0005 32.0000 1.9904 1.9923 419.3512 419.8320 0.0719 -1.0000 -1.0000 0127694 1582542127.60 151.6061 60.0005 32.0000 1.9906 1.9925 419.1722 419.6533 0.0721 -1.0000 -1.0000 0127756 1582542127.70 151.5504 60.0005 32.0000 1.9912 1.9930 418.9580 419.4406 0.0723 -1.0000 -1.0000 0127819 1582542127.80 151.5158 60.0005 32.0000 1.9911 1.9930 419.0089 419.4915 0.0723 -1.0000 -1.0000 0127897 1582542127.90 151.5158 60.0005 32.0000 1.9903 1.9922 419.1732 419.6588 0.0726 -1.0000 -1.0000 0128085 1582542128.00 151.5158 60.0005 32.0000 1.9900 1.9918 419.2195 419.7037 0.0724 -1.0000 -1.0000 0128147 1582542128.10 151.5158 60.0005 32.0000 1.9910 1.9929 419.1472 419.6324 0.0727 -1.0000 -1.0000 0128225 1582542128.20 151.5158 60.0005 32.0000 1.9913 1.9932 419.0056 419.4918 0.0728 -1.0000 -1.0000 0128288 1582542128.30 151.5037 60.0005 32.0000 1.9913 1.9933 418.9930 419.4777 0.0726 -1.0000 -1.0000 0128350 1582542128.40 151.5037 60.0005 32.0000 1.9908 1.9926 419.0876 419.5708 0.0723 -1.0000 -1.0000 0129132 1582542128.50 151.5037 60.0005 32.0000 1.9905 1.9924 419.1534 419.6354 0.0721 -1.0000 -1.0000 0129256 1582542128.60 151.5037 60.0005 32.0000 1.9906 1.9925 419.0095 419.4894 0.0719 -1.0000 -1.0000 0129319 1582542128.70 151.5037 60.0005 32.0000 1.9909 1.9928 419.0287 419.5106 0.0723 -1.0000 -1.0000 0129397 1582542128.80 151.5037 60.0005 32.0000 1.9899 1.9918 419.0791 419.5648 0.0728 -1.0000 -1.0000 0129460 1582542128.90 151.5037 60.0005 32.0000 1.9902 1.9921 419.1076 419.5944 0.0728 -1.0000 -1.0000 0129522 1582542129.00 151.5037 60.0005 32.0000 1.9901 1.9920 419.1887 419.6741 0.0727 -1.0000 -1.0000 0129600 1582542129.10 151.5037 60.0005 32.0000 1.9903 1.9922 419.2012 419.6869 0.0726 -1.0000 -1.0000 0129663 1582542129.20 151.5037 60.0005 32.0000 1.9913 1.9932 419.0041 419.4882 0.0725 -1.0000 -1.0000 0129725 1582542129.30 151.5037 60.0005 32.0000 1.9915 1.9934 419.0340 419.5183 0.0725 -1.0000 -1.0000 0129788 1582542129.40 151.5191 60.0005 32.0000 1.9904 1.9923 419.0378 419.5222 0.0725 -1.0000 -1.0000 0129850 1582542129.50 151.5191 60.0005 32.0000 1.9904 1.9923 419.1343 419.6199 0.0727 -1.0000 -1.0000 0129928 1582542129.60 151.5191 60.0005 32.0000 1.9899 1.9918 419.1275 419.6125 0.0727 -1.0000 -1.0000 0129991 1582542129.70 151.5191 60.0005 32.0000 1.9910 1.9929 418.9615 419.4478 0.0728 -1.0000 -1.0000 0130053 1582542129.80 151.5191 60.0005 32.0000 1.9909 1.9928 419.0588 419.5460 0.0731 -1.0000 -1.0000 0130131 1582542129.90 151.5250 60.0007 32.0000 1.9909 1.9929 419.1739 419.6656 0.0736 -1.0000 -1.0000 0130194 1582542130.00 151.5403 60.0011 32.0000 1.9902 1.9921 419.2144 419.7123 0.0753 -1.0000 -1.0000 0130256 1582542130.10 151.5403 60.0011 32.0000 1.9916 1.9936 419.0922 419.6033 0.0765 -1.0000 -1.0000 0130335 1582542130.20 151.5403 60.0011 32.0000 1.9915 1.9935 418.9797 419.4852 0.0754 -1.0000 -1.0000 0130397 1582542130.30 151.5317 60.0011 32.0000 1.9904 1.9924 419.0111 419.5110 0.0747 -1.0000 -1.0000 0130460 1582542130.40 151.5059 60.0011 32.0000 1.9899 1.9919 419.1475 419.6454 0.0745 -1.0000 -1.0000 0130538 1582542130.50 151.5059 60.0011 32.0000 1.9902 1.9921 419.1948 419.6921 0.0744 -1.0000 -1.0000 0130600 1582542130.60 151.5059 60.0011 32.0000 1.9905 1.9925 419.1981 419.6947 0.0743 -1.0000 -1.0000 0130663 1582542130.70 151.5059 60.0011 32.0000 1.9912 1.9932 419.0655 419.5608 0.0740 -1.0000 -1.0000 0130725 1582542130.80 151.5059 60.0011 32.0000 1.9911 1.9930 419.0938 419.5870 0.0738 -1.0000 -1.0000 0130788 1582542130.90 151.5059 60.0011 32.0000 1.9903 1.9922 419.1765 419.6697 0.0738 -1.0000 -1.0000 0130850 1582542131.00 151.5059 60.0011 32.0000 1.9900 1.9920 419.1227 419.6143 0.0736 -1.0000 -1.0000 0131366 1582542131.10 151.5059 60.0011 32.0000 1.9908 1.9927 419.1094 419.5988 0.0731 -1.0000 -1.0000 0131428 1582542131.20 151.5059 60.0011 32.0000 1.9909 1.9928 418.9241 419.4109 0.0729 -1.0000 -1.0000 0131491 1582542131.30 151.5292 60.0011 32.0000 1.9912 1.9931 418.9855 419.4721 0.0728 -1.0000 -1.0000 0131553 1582542131.40 151.5404 60.0011 32.0000 1.9905 1.9924 419.1677 419.6551 0.0731 -1.0000 -1.0000 0131616 1582542131.50 151.5404 60.0011 32.0000 1.9903 1.9923 419.2359 419.7274 0.0737 -1.0000 -1.0000 0131694 1582542131.60 151.5404 60.0011 32.0000 1.9906 1.9925 419.1992 419.6923 0.0738 -1.0000 -1.0000 0131756 1582542131.70 151.5404 60.0011 32.0000 1.9912 1.9931 419.0590 419.5507 0.0736 -1.0000 -1.0000 0131819 1582542131.80 151.5404 60.0011 32.0000 1.9908 1.9927 419.0666 419.5588 0.0738 -1.0000 -1.0000 0131897 1582542131.90 151.5331 60.0011 32.0000 1.9904 1.9923 419.1266 419.6192 0.0738 -1.0000 -1.0000 0131960 1582542132.00 151.5300 60.0011 32.0000 1.9907 1.9927 419.1587 419.6542 0.0740 -1.0000 -1.0000 0132131 1582542132.10 151.5300 60.0011 32.0000 1.9908 1.9927 418.9901 419.4814 0.0734 -1.0000 -1.0000 0132210 1582542132.20 151.5266 60.0011 32.0000 1.9906 1.9925 418.9862 419.4749 0.0728 -1.0000 -1.0000 0132272 1582542132.30 151.4950 60.0011 32.0000 1.9903 1.9922 419.0601 419.5472 0.0729 -1.0000 -1.0000 0132335 1582542132.40 151.4950 60.0011 32.0000 1.9901 1.9920 419.1234 419.6099 0.0727 -1.0000 -1.0000 0132397 1582542132.50 151.4950 60.0011 32.0000 1.9899 1.9918 419.1856 419.6700 0.0724 -1.0000 -1.0000 0132631 1582542132.60 151.4950 60.0011 32.0000 1.9901 1.9920 419.0760 419.5586 0.0724 -1.0000 -1.0000 0132694 1582542132.70 151.4950 60.0011 32.0000 1.9914 1.9933 419.0336 419.5198 0.0729 -1.0000 -1.0000 0132756 1582542132.80 151.4950 60.0011 32.0000 1.9910 1.9929 419.0855 419.5759 0.0735 -1.0000 -1.0000 0132819 1582542132.90 151.4950 60.0011 32.0000 1.9904 1.9923 419.1433 419.6319 0.0730 -1.0000 -1.0000 0132897 1582542133.00 151.4950 60.0011 32.0000 1.9910 1.9929 419.1924 419.6792 0.0730 -1.0000 -1.0000 0133085 1582542133.10 151.4950 60.0011 32.0000 1.9903 1.9922 418.9775 419.4673 0.0736 -1.0000 -1.0000 0133147 1582542133.20 151.4950 60.0011 32.0000 1.9904 1.9923 418.8387 419.3302 0.0735 -1.0000 -1.0000 0133210 1582542133.30 151.4947 60.0011 32.0000 1.9902 1.9921 419.0087 419.4968 0.0731 -1.0000 -1.0000 0133272 1582542133.40 151.4734 60.0011 32.0000 1.9895 1.9914 419.1677 419.6548 0.0727 -1.0000 -1.0000 0133335 1582542133.50 151.4741 60.0011 32.0000 1.9892 1.9911 419.2088 419.6915 0.0722 -1.0000 -1.0000 0133632 1582542133.60 151.4741 60.0011 32.0000 1.9900 1.9919 419.1681 419.6520 0.0725 -1.0000 -1.0000 0133694 1582542133.70 151.4741 60.0011 32.0000 1.9893 1.9912 419.0745 419.5583 0.0724 -1.0000 -1.0000 0133756 1582542133.80 151.4741 60.0011 32.0000 1.9912 1.9930 418.9494 419.4297 0.0717 -1.0000 -1.0000 0133835 1582542133.90 151.4741 60.0011 32.0000 1.9908 1.9927 419.0665 419.5455 0.0717 -1.0000 -1.0000 0133897 1582542134.00 151.4741 60.0011 32.0000 1.9896 1.9914 419.1958 419.6736 0.0714 -1.0000 -1.0000 0133960 1582542134.10 151.4741 60.0011 32.0000 1.9899 1.9918 419.1590 419.6365 0.0715 -1.0000 -1.0000 0134350 1582542134.20 151.4741 60.0011 32.0000 1.9904 1.9922 419.0568 419.5338 0.0714 -1.0000 -1.0000 0134413 1582542134.30 151.4741 60.0011 32.0000 1.9905 1.9924 419.0481 419.5245 0.0713 -1.0000 -1.0000 0134475 1582542134.40 151.4989 60.0011 32.0000 1.9899 1.9918 419.1487 419.6257 0.0714 -1.0000 -1.0000 0134553 1582542134.50 151.4943 60.0011 32.0000 1.9902 1.9921 419.1859 419.6627 0.0713 -1.0000 -1.0000 0134616 1582542134.60 151.4943 60.0011 32.0000 1.9907 1.9926 419.0868 419.5634 0.0713 -1.0000 -1.0000 0134788 1582542134.70 151.4943 60.0011 32.0000 1.9913 1.9932 419.0080 419.4834 0.0712 -1.0000 -1.0000 0134866 1582542134.80 151.4943 60.0011 32.0000 1.9901 1.9920 419.0060 419.4808 0.0711 -1.0000 -1.0000 0134913 1582542134.90 151.4943 60.0011 32.0000 1.9904 1.9922 419.0453 419.5224 0.0715 -1.0000 -1.0000 0134975 1582542135.00 151.4676 60.0010 32.0000 1.9901 1.9920 419.1742 419.6527 0.0716 -1.0000 -1.0000 0135054 1582542135.10 151.4253 60.0008 32.0000 1.9920 1.9938 419.0760 419.5563 0.0721 -1.0000 -1.0000 0135272 1582542135.20 151.4253 60.0008 32.0000 1.9917 1.9936 419.0396 419.5244 0.0727 -1.0000 -1.0000 0135335 1582542135.30 151.4253 60.0008 32.0000 1.9914 1.9933 418.8876 419.3717 0.0724 -1.0000 -1.0000 0135397 1582542135.40 151.4253 60.0008 32.0000 1.9896 1.9915 419.2146 419.6978 0.0722 -1.0000 -1.0000 0135460 1582542135.50 151.4253 60.0008 32.0000 1.9907 1.9926 419.0711 419.5531 0.0722 -1.0000 -1.0000 0135538 1582542135.60 151.4789 60.0008 32.0000 1.9905 1.9924 419.0177 419.4975 0.0718 -1.0000 -1.0000 0135772 1582542135.70 151.4789 60.0008 32.0000 1.9908 1.9927 418.9813 419.4600 0.0716 -1.0000 -1.0000 0135850 1582542135.80 151.4789 60.0008 32.0000 1.9892 1.9911 419.0328 419.5111 0.0717 -1.0000 -1.0000 0135928 1582542135.90 151.4789 60.0008 32.0000 1.9898 1.9917 419.1522 419.6300 0.0714 -1.0000 -1.0000 0135991 1582542136.00 151.4789 60.0008 32.0000 1.9898 1.9917 419.1667 419.6456 0.0716 -1.0000 -1.0000 0136053 1582542136.10 151.4789 60.0008 32.0000 1.9915 1.9934 419.0103 419.4872 0.0715 -1.0000 -1.0000 0136116 1582542136.20 151.4931 60.0008 32.0000 1.9906 1.9925 418.9993 419.4788 0.0719 -1.0000 -1.0000 0136788 1582542136.30 151.4953 60.0008 32.0000 1.9908 1.9927 419.0538 419.5355 0.0721 -1.0000 -1.0000 0136850 1582542136.40 151.4953 60.0008 32.0000 1.9903 1.9921 419.1848 419.6648 0.0717 -1.0000 -1.0000 0136928 1582542136.50 151.4953 60.0008 32.0000 1.9901 1.9920 419.0791 419.5563 0.0714 -1.0000 -1.0000 0136991 1582542136.60 151.4953 60.0008 32.0000 1.9909 1.9928 418.9682 419.4437 0.0711 -1.0000 -1.0000 0137054 1582542136.70 151.4953 60.0008 32.0000 1.9905 1.9924 419.0623 419.5372 0.0711 -1.0000 -1.0000 0137444 1582542136.80 151.4694 60.0008 32.0000 1.9904 1.9922 419.1452 419.6203 0.0711 -1.0000 -1.0000 0137506 1582542136.90 151.4694 60.0008 32.0000 1.9899 1.9917 419.1887 419.6636 0.0711 -1.0000 -1.0000 0137569 1582542137.00 151.4694 60.0008 32.0000 1.9906 1.9925 419.0646 419.5390 0.0710 -1.0000 -1.0000 0137632 1582542137.10 151.4694 60.0008 32.0000 1.9909 1.9928 418.9479 419.4211 0.0708 -1.0000 -1.0000 0137710 1582542137.20 151.4694 60.0008 32.0000 1.9918 1.9936 419.0591 419.5319 0.0708 -1.0000 -1.0000 0137772 1582542137.30 151.4868 60.0008 32.0000 1.9902 1.9920 419.1276 419.6007 0.0708 -1.0000 -1.0000 0137835 1582542137.40 151.4868 60.0008 32.0000 1.9899 1.9917 419.2724 419.7442 0.0706 -1.0000 -1.0000 0137913 1582542137.50 151.4868 60.0008 32.0000 1.9901 1.9920 419.1993 419.6713 0.0706 -1.0000 -1.0000 0137991 1582542137.60 151.4868 60.0008 32.0000 1.9908 1.9926 419.0242 419.4955 0.0706 -1.0000 -1.0000 0138053 1582542137.70 151.4868 60.0008 32.0000 1.9901 1.9920 419.1396 419.6125 0.0708 -1.0000 -1.0000 0138131 1582542137.80 151.4851 60.0008 32.0000 1.9898 1.9917 419.2363 419.7096 0.0710 -1.0000 -1.0000 0138194 1582542137.90 151.4833 60.0008 32.0000 1.9906 1.9924 419.1970 419.6777 0.0724 -1.0000 -1.0000 0138256 1582542138.00 151.4833 60.0008 32.0000 1.9907 1.9926 419.0136 419.5072 0.0742 -1.0000 -1.0000 0138319 1582542138.10 151.4833 60.0008 32.0000 1.9909 1.9929 418.9736 419.4654 0.0734 -1.0000 -1.0000 0138444 1582542138.20 151.4833 60.0008 32.0000 1.9908 1.9927 419.1096 419.5936 0.0722 -1.0000 -1.0000 0138506 1582542138.30 151.4833 60.0008 32.0000 1.9902 1.9921 419.1949 419.6718 0.0712 -1.0000 -1.0000 0138569 1582542138.40 151.4624 60.0008 32.0000 1.9903 1.9922 419.2440 419.7199 0.0712 -1.0000 -1.0000 0138647 1582542138.50 151.4624 60.0008 32.0000 1.9896 1.9915 419.0894 419.5643 0.0711 -1.0000 -1.0000 0138710 1582542138.60 151.4624 60.0008 32.0000 1.9907 1.9925 418.9543 419.4284 0.0709 -1.0000 -1.0000 0138772 1582542138.70 151.4624 60.0008 32.0000 1.9908 1.9926 418.9943 419.4666 0.0707 -1.0000 -1.0000 0139022 1582542138.80 151.4624 60.0008 32.0000 1.9903 1.9921 418.9929 419.4651 0.0708 -1.0000 -1.0000 0139085 1582542138.90 151.4624 60.0008 32.0000 1.9900 1.9919 419.0879 419.5621 0.0710 -1.0000 -1.0000 0139147 1582542139.00 151.4624 60.0008 32.0000 1.9909 1.9928 418.9906 419.4663 0.0713 -1.0000 -1.0000 0139210 1582542139.10 151.4624 60.0008 32.0000 1.9913 1.9932 418.9224 419.3983 0.0712 -1.0000 -1.0000 0139272 1582542139.20 151.4758 60.0008 32.0000 1.9899 1.9918 419.0731 419.5473 0.0709 -1.0000 -1.0000 0139491 1582542139.30 151.4820 60.0008 32.0000 1.9908 1.9927 419.1980 419.6717 0.0709 -1.0000 -1.0000 0139569 1582542139.40 151.4820 60.0008 32.0000 1.9903 1.9922 419.2039 419.6788 0.0711 -1.0000 -1.0000 0139632 1582542139.50 151.4820 60.0008 32.0000 1.9908 1.9927 419.0717 419.5473 0.0712 -1.0000 -1.0000 0139710 1582542139.60 151.4820 60.0008 32.0000 1.9908 1.9927 418.9468 419.4215 0.0711 -1.0000 -1.0000 0139772 1582542139.70 151.4820 60.0008 32.0000 1.9906 1.9925 419.0165 419.4916 0.0711 -1.0000 -1.0000 0139991 1582542139.80 151.4930 60.0009 32.0000 1.9900 1.9919 419.1834 419.6584 0.0711 -1.0000 -1.0000 0140069 1582542139.90 151.5070 60.0012 32.0000 1.9903 1.9921 419.1831 419.6605 0.0716 -1.0000 -1.0000 0140131 1582542140.00 151.5070 60.0012 32.0000 1.9905 1.9924 419.0069 419.4842 0.0713 -1.0000 -1.0000 0140194 1582542140.10 151.5070 60.0012 32.0000 1.9911 1.9930 418.9272 419.4000 0.0709 -1.0000 -1.0000 0140272 1582542140.20 151.5070 60.0012 32.0000 1.9911 1.9929 419.1065 419.5807 0.0710 -1.0000 -1.0000 0140335 1582542140.30 151.5074 60.0012 32.0000 1.9902 1.9921 419.1561 419.6316 0.0713 -1.0000 -1.0000 0140397 1582542140.40 151.5303 60.0012 32.0000 1.9905 1.9924 419.0852 419.5631 0.0715 -1.0000 -1.0000 0140460 1582542140.50 151.5303 60.0012 32.0000 1.9916 1.9934 419.0643 419.5395 0.0711 -1.0000 -1.0000 0140522 1582542140.60 151.5303 60.0012 32.0000 1.9913 1.9932 418.9377 419.4129 0.0713 -1.0000 -1.0000 0140585 1582542140.70 151.5303 60.0012 32.0000 1.9912 1.9931 419.0376 419.5245 0.0735 -1.0000 -1.0000 0140663 1582542140.80 151.5303 60.0012 32.0000 1.9901 1.9921 419.1767 419.6804 0.0753 -1.0000 -1.0000 0140725 1582542140.90 151.5400 60.0012 32.0000 1.9908 1.9927 419.1537 419.6542 0.0748 -1.0000 -1.0000 0140788 1582542141.00 151.5449 60.0012 32.0000 1.9910 1.9929 419.1546 419.6483 0.0737 -1.0000 -1.0000 0140960 1582542141.10 151.5449 60.0012 32.0000 1.9914 1.9933 419.0989 419.5873 0.0730 -1.0000 -1.0000 0141022 1582542141.20 151.5449 60.0012 32.0000 1.9902 1.9921 419.1800 419.6666 0.0727 -1.0000 -1.0000 0141085 1582542141.30 151.5449 60.0012 32.0000 1.9907 1.9926 419.2233 419.7064 0.0721 -1.0000 -1.0000 0141272 1582542141.40 151.5449 60.0012 32.0000 1.9902 1.9921 419.2169 419.6959 0.0716 -1.0000 -1.0000 0141335 1582542141.50 151.5104 60.0012 32.0000 1.9906 1.9925 419.0561 419.5330 0.0714 -1.0000 -1.0000 0141397 1582542141.60 151.5015 60.0012 32.0000 1.9911 1.9929 418.9315 419.4093 0.0717 -1.0000 -1.0000 0141460 1582542141.70 151.5015 60.0012 32.0000 1.9906 1.9925 418.9943 419.4747 0.0720 -1.0000 -1.0000 0141522 1582542141.80 151.5015 60.0012 32.0000 1.9900 1.9918 419.0904 419.5715 0.0719 -1.0000 -1.0000 0141866 1582542141.90 151.5015 60.0012 32.0000 1.9900 1.9918 419.1225 419.6032 0.0720 -1.0000 -1.0000 0141928 1582542142.00 151.5015 60.0012 32.0000 1.9908 1.9927 419.0532 419.5348 0.0721 -1.0000 -1.0000 0141991 1582542142.10 151.5031 60.0012 32.0000 1.9906 1.9925 418.9685 419.4477 0.0716 -1.0000 -1.0000 0142069 1582542142.20 151.5031 60.0012 32.0000 1.9911 1.9930 418.9025 419.3788 0.0713 -1.0000 -1.0000 0142131 1582542142.30 151.5031 60.0012 32.0000 1.9909 1.9928 419.1058 419.5815 0.0713 -1.0000 -1.0000 0142585 1582542142.40 151.5031 60.0012 32.0000 1.9906 1.9924 419.1047 419.5839 0.0718 -1.0000 -1.0000 0142663 1582542142.50 151.5031 60.0012 32.0000 1.9909 1.9927 419.0104 419.4921 0.0721 -1.0000 -1.0000 0142725 1582542142.60 151.5265 60.0012 32.0000 1.9907 1.9926 418.9625 419.4436 0.0721 -1.0000 -1.0000 0142788 1582542142.70 151.5265 60.0012 32.0000 1.9907 1.9926 419.0457 419.5252 0.0718 -1.0000 -1.0000 0142866 1582542142.80 151.5265 60.0012 32.0000 1.9902 1.9920 419.1775 419.6585 0.0721 -1.0000 -1.0000 0142928 1582542142.90 151.5265 60.0012 32.0000 1.9903 1.9921 419.1586 419.6402 0.0720 -1.0000 -1.0000 0142991 1582542143.00 151.5265 60.0012 32.0000 1.9906 1.9925 419.1471 419.6291 0.0722 -1.0000 -1.0000 0143069 1582542143.10 151.5308 60.0012 32.0000 1.9912 1.9931 418.9667 419.4499 0.0723 -1.0000 -1.0000 0143132 1582542143.20 151.5404 60.0012 32.0000 1.9907 1.9926 419.0093 419.4923 0.0723 -1.0000 -1.0000 0143241 1582542143.30 151.5404 60.0012 32.0000 1.9904 1.9923 419.1882 419.6713 0.0723 -1.0000 -1.0000 0143319 1582542143.40 151.5404 60.0012 32.0000 1.9901 1.9920 419.1838 419.6674 0.0724 -1.0000 -1.0000 0143491 1582542143.50 151.5404 60.0012 32.0000 1.9913 1.9932 418.9353 419.4191 0.0725 -1.0000 -1.0000 0143553 1582542143.60 151.5404 60.0012 32.0000 1.9911 1.9930 418.9976 419.4821 0.0725 -1.0000 -1.0000 0143616 1582542143.70 151.4439 60.0012 32.0000 1.9908 1.9927 419.1227 419.6059 0.0723 -1.0000 -1.0000 0143694 1582542143.80 151.4439 60.0012 32.0000 1.9906 1.9925 419.1053 419.5927 0.0730 -1.0000 -1.0000 0143756 1582542143.90 151.4439 60.0012 32.0000 1.9909 1.9928 419.0494 419.5408 0.0735 -1.0000 -1.0000 0143819 1582542144.00 151.4439 60.0012 32.0000 1.9911 1.9930 419.0059 419.4950 0.0731 -1.0000 -1.0000 0143881 1582542144.10 151.4439 60.0012 32.0000 1.9917 1.9936 418.9558 419.4447 0.0734 -1.0000 -1.0000 0143960 1582542144.20 151.4530 60.0012 32.0000 1.9911 1.9930 419.0940 419.5861 0.0736 -1.0000 -1.0000 0144022 1582542144.30 151.5245 60.0012 32.0000 1.9907 1.9926 419.2223 419.7137 0.0735 -1.0000 -1.0000 0144085 1582542144.40 151.5245 60.0012 32.0000 1.9910 1.9929 419.1067 419.5957 0.0731 -1.0000 -1.0000 0144350 1582542144.50 151.5245 60.0012 32.0000 1.9911 1.9930 418.9453 419.4322 0.0731 -1.0000 -1.0000 0144413 1582542144.60 151.5245 60.0012 32.0000 1.9916 1.9935 419.1166 419.6066 0.0733 -1.0000 -1.0000 0144475 1582542144.70 151.5245 60.0012 32.0000 1.9905 1.9924 419.1809 419.6728 0.0738 -1.0000 -1.0000 0144553 1582542144.80 151.5365 60.0012 32.0000 1.9905 1.9925 419.2048 419.6973 0.0734 -1.0000 -1.0000 0144616 1582542144.90 151.5365 60.0012 32.0000 1.9903 1.9922 419.0831 419.5691 0.0727 -1.0000 -1.0000 0145585 1582542145.00 151.5365 60.0012 32.0000 1.9907 1.9926 418.9682 419.4546 0.0729 -1.0000 -1.0000 0145663 1582542145.10 151.5365 60.0012 32.0000 1.9910 1.9929 419.0033 419.4893 0.0727 -1.0000 -1.0000 0145725 1582542145.20 151.5365 60.0012 32.0000 1.9909 1.9928 419.1743 419.6612 0.0730 -1.0000 -1.0000 0145788 1582542145.30 151.5321 60.0012 32.0000 1.9910 1.9929 419.2127 419.7000 0.0728 -1.0000 -1.0000 0145866 1582542145.40 151.5021 60.0012 32.0000 1.9918 1.9937 419.0931 419.5796 0.0728 -1.0000 -1.0000 0145928 1582542145.50 151.5021 60.0012 32.0000 1.9915 1.9934 418.9951 419.4831 0.0732 -1.0000 -1.0000 0146006 1582542145.60 151.5021 60.0012 32.0000 1.9911 1.9930 418.9843 419.4762 0.0737 -1.0000 -1.0000 0146069 1582542145.70 151.5021 60.0012 32.0000 1.9913 1.9932 419.0744 419.5698 0.0743 -1.0000 -1.0000 0146131 1582542145.80 151.5021 60.0012 32.0000 1.9911 1.9930 419.0670 419.5653 0.0746 -1.0000 -1.0000 0146194 1582542145.90 151.5067 60.0012 32.0000 1.9908 1.9928 419.0041 419.5031 0.0749 -1.0000 -1.0000 0146256 1582542146.00 151.5067 60.0012 32.0000 1.9910 1.9929 418.9777 419.4761 0.0744 -1.0000 -1.0000 0146319 1582542146.10 151.5067 60.0012 32.0000 1.9910 1.9930 419.0021 419.4952 0.0738 -1.0000 -1.0000 0146397 1582542146.20 151.5067 60.0012 32.0000 1.9904 1.9923 419.2288 419.7212 0.0737 -1.0000 -1.0000 0146491 1582542146.30 151.5067 60.0012 32.0000 1.9906 1.9925 419.1779 419.6706 0.0738 -1.0000 -1.0000 0146553 1582542146.40 151.4812 60.0012 32.0000 1.9910 1.9929 419.0622 419.5559 0.0739 -1.0000 -1.0000 0146647 1582542146.50 151.4793 60.0012 32.0000 1.9925 1.9944 419.0150 419.5068 0.0735 -1.0000 -1.0000 0146710 1582542146.60 151.4793 60.0012 32.0000 1.9912 1.9931 419.0090 419.4972 0.0730 -1.0000 -1.0000 0146772 1582542146.70 151.4793 60.0012 32.0000 1.9907 1.9926 419.1682 419.6539 0.0725 -1.0000 -1.0000 0146835 1582542146.80 151.4793 60.0012 32.0000 1.9905 1.9924 419.2134 419.6964 0.0722 -1.0000 -1.0000 0146897 1582542146.90 151.4793 60.0012 32.0000 1.9904 1.9923 419.1370 419.6198 0.0723 -1.0000 -1.0000 0146991 1582542147.00 151.4793 60.0012 32.0000 1.9913 1.9932 419.0741 419.5573 0.0723 -1.0000 -1.0000 0147069 1582542147.10 151.4793 60.0012 32.0000 1.9907 1.9926 419.1588 419.6407 0.0721 -1.0000 -1.0000 0147132 1582542147.20 151.4793 60.0012 32.0000 1.9900 1.9919 419.1460 419.6280 0.0721 -1.0000 -1.0000 0147194 1582542147.30 151.4793 60.0012 32.0000 1.9905 1.9924 419.1152 419.5996 0.0725 -1.0000 -1.0000 0147272 1582542147.40 151.4793 60.0012 32.0000 1.9912 1.9931 419.0073 419.4926 0.0726 -1.0000 -1.0000 0148241 1582542147.50 151.4633 60.0012 32.0000 1.9911 1.9930 418.9204 419.4046 0.0726 -1.0000 -1.0000 0148319 1582542147.60 151.4633 60.0012 32.0000 1.9914 1.9933 419.0286 419.5142 0.0727 -1.0000 -1.0000 0148381 1582542147.70 151.4633 60.0012 32.0000 1.9904 1.9923 419.1754 419.6630 0.0731 -1.0000 -1.0000 0148444 1582542147.80 151.4633 60.0012 32.0000 1.9902 1.9921 419.1700 419.6602 0.0734 -1.0000 -1.0000 0148522 1582542147.90 151.4633 60.0012 32.0000 1.9908 1.9927 419.1066 419.5954 0.0730 -1.0000 -1.0000 0148585 1582542148.00 151.4633 60.0012 32.0000 1.9915 1.9934 418.9741 419.4600 0.0727 -1.0000 -1.0000 0148647 1582542148.10 151.4532 60.0012 32.0000 1.9908 1.9927 419.1046 419.5886 0.0724 -1.0000 -1.0000 0148725 1582542148.20 151.4532 60.0012 32.0000 1.9901 1.9920 419.2923 419.7751 0.0722 -1.0000 -1.0000 0148788 1582542148.30 151.4532 60.0012 32.0000 1.9898 1.9917 419.1163 419.5978 0.0721 -1.0000 -1.0000 0148850 1582542148.40 151.4532 60.0012 32.0000 1.9907 1.9926 419.0273 419.5081 0.0719 -1.0000 -1.0000 0148913 1582542148.50 151.4532 60.0012 32.0000 1.9911 1.9930 419.0611 419.5394 0.0716 -1.0000 -1.0000 0148975 1582542148.60 151.4550 60.0012 32.0000 1.9901 1.9920 419.0948 419.5738 0.0718 -1.0000 -1.0000 0149038 1582542148.70 151.4787 60.0012 32.0000 1.9902 1.9921 419.2690 419.7499 0.0720 -1.0000 -1.0000 0149116 1582542148.80 151.4787 60.0012 32.0000 1.9909 1.9928 419.1975 419.6801 0.0723 -1.0000 -1.0000 0149178 1582542148.90 151.4787 60.0012 32.0000 1.9908 1.9927 418.9716 419.4546 0.0723 -1.0000 -1.0000 0149241 1582542149.00 151.4787 60.0012 32.0000 1.9914 1.9933 419.0046 419.4874 0.0723 -1.0000 -1.0000 0149850 1582542149.10 151.4787 60.0012 32.0000 1.9909 1.9928 419.1002 419.5841 0.0725 -1.0000 -1.0000 0149913 1582542149.20 151.5552 60.0019 32.0000 1.9905 1.9924 419.1153 419.6009 0.0727 -1.0000 -1.0000 0149975 1582542149.30 151.5552 60.0019 32.0000 1.9909 1.9928 419.1463 419.6316 0.0726 -1.0000 -1.0000 0150053 1582542149.40 151.5552 60.0019 32.0000 1.9913 1.9932 419.0436 419.5291 0.0727 -1.0000 -1.0000 0150100 1582542149.50 151.5552 60.0019 32.0000 1.9917 1.9936 418.9488 419.4333 0.0727 -1.0000 -1.0000 0150194 1582542149.60 151.5552 60.0019 32.0000 1.9906 1.9925 419.2340 419.7230 0.0732 -1.0000 -1.0000 0150256 1582542149.70 151.5373 60.0019 32.0000 1.9907 1.9927 419.2495 419.7396 0.0733 -1.0000 -1.0000 0150319 1582542149.80 151.4676 60.0019 32.0000 1.9905 1.9924 419.1310 419.6181 0.0728 -1.0000 -1.0000 0150397 1582542149.90 151.4676 60.0019 32.0000 1.9908 1.9927 419.0779 419.5633 0.0726 -1.0000 -1.0000 0150460 1582542150.00 151.4676 60.0019 32.0000 1.9914 1.9933 419.0215 419.5068 0.0727 -1.0000 -1.0000 0150522 1582542150.10 151.4676 60.0019 32.0000 1.9911 1.9930 419.1398 419.6246 0.0725 -1.0000 -1.0000 0150600 1582542150.20 151.4676 60.0019 32.0000 1.9896 1.9915 419.2657 419.7518 0.0727 -1.0000 -1.0000 0150663 1582542150.30 151.4676 60.0019 32.0000 1.9918 1.9936 419.2245 419.7095 0.0725 -1.0000 -1.0000 0150725 1582542150.40 151.4676 60.0019 32.0000 1.9912 1.9931 419.1623 419.6474 0.0726 -1.0000 -1.0000 0150788 1582542150.50 151.4859 60.0019 32.0000 1.9903 1.9922 419.1414 419.6266 0.0726 -1.0000 -1.0000 0150975 1582542150.60 151.4859 60.0019 32.0000 1.9902 1.9921 419.2237 419.7099 0.0728 -1.0000 -1.0000 0151038 1582542150.70 151.4859 60.0019 32.0000 1.9903 1.9922 419.1881 419.6740 0.0727 -1.0000 -1.0000 0151116 1582542150.80 151.4859 60.0019 32.0000 1.9911 1.9930 419.0536 419.5376 0.0724 -1.0000 -1.0000 0151178 1582542150.90 151.4859 60.0019 32.0000 1.9919 1.9938 419.0682 419.5517 0.0724 -1.0000 -1.0000 0151241 1582542151.00 151.4859 60.0019 32.0000 1.9911 1.9930 419.0667 419.5529 0.0730 -1.0000 -1.0000 0151319 1582542151.10 151.5228 60.0019 32.0000 1.9909 1.9928 419.2013 419.6920 0.0736 -1.0000 -1.0000 0151506 1582542151.20 151.5228 60.0019 32.0000 1.9906 1.9925 419.2416 419.7318 0.0733 -1.0000 -1.0000 0151569 1582542151.30 151.5228 60.0019 32.0000 1.9908 1.9928 418.9830 419.4739 0.0736 -1.0000 -1.0000 0151647 1582542151.40 151.5228 60.0019 32.0000 1.9912 1.9931 418.9821 419.4757 0.0740 -1.0000 -1.0000 0151710 1582542151.50 151.5228 60.0019 32.0000 1.9905 1.9924 419.1311 419.6239 0.0738 -1.0000 -1.0000 0151772 1582542151.60 151.5105 60.0019 32.0000 1.9905 1.9924 419.1079 419.6027 0.0740 -1.0000 -1.0000 0151835 1582542151.70 151.5095 60.0019 32.0000 1.9906 1.9925 418.9991 419.4916 0.0736 -1.0000 -1.0000 0151897 1582542151.80 151.5095 60.0019 32.0000 1.9908 1.9928 418.9762 419.4656 0.0732 -1.0000 -1.0000 0151975 1582542151.90 151.5095 60.0019 32.0000 1.9906 1.9925 419.0650 419.5544 0.0732 -1.0000 -1.0000 0152038 1582542152.00 151.5095 60.0019 32.0000 1.9900 1.9919 419.2144 419.7051 0.0734 -1.0000 -1.0000 0152100 1582542152.10 151.5095 60.0019 32.0000 1.9909 1.9928 419.1641 419.6552 0.0735 -1.0000 -1.0000 0152835 1582542152.20 151.5095 60.0019 32.0000 1.9911 1.9930 419.1240 419.6142 0.0734 -1.0000 -1.0000 0152897 1582542152.30 151.5670 60.0019 32.0000 1.9906 1.9925 419.0439 419.5355 0.0736 -1.0000 -1.0000 0152960 1582542152.40 151.5670 60.0019 32.0000 1.9909 1.9929 419.0537 419.5468 0.0740 -1.0000 -1.0000 0153022 1582542152.50 151.5670 60.0019 32.0000 1.9900 1.9919 419.2409 419.7345 0.0737 -1.0000 -1.0000 0153085 1582542152.60 151.5670 60.0019 32.0000 1.9905 1.9924 419.2177 419.7112 0.0739 -1.0000 -1.0000 0153147 1582542152.70 151.5670 60.0019 32.0000 1.9908 1.9928 419.1031 419.5961 0.0736 -1.0000 -1.0000 0153225 1582542152.80 151.5640 60.0019 32.0000 1.9910 1.9929 419.0563 419.5470 0.0735 -1.0000 -1.0000 0153303 1582542152.90 151.5042 60.0019 32.0000 1.9904 1.9923 419.1513 419.6439 0.0738 -1.0000 -1.0000 0153366 1582542153.00 151.5042 60.0019 32.0000 1.9899 1.9918 419.2528 419.7470 0.0741 -1.0000 -1.0000 0153428 1582542153.10 151.5042 60.0019 32.0000 1.9910 1.9929 419.1790 419.6761 0.0744 -1.0000 -1.0000 0153491 1582542153.20 151.5042 60.0019 32.0000 1.9912 1.9931 418.9568 419.4547 0.0746 -1.0000 -1.0000 0153553 1582542153.30 151.5042 60.0019 32.0000 1.9903 1.9922 419.0502 419.5475 0.0744 -1.0000 -1.0000 0153632 1582542153.40 151.4430 60.0019 32.0000 1.9905 1.9925 419.1862 419.6800 0.0738 -1.0000 -1.0000 0153694 1582542153.50 151.4154 60.0019 32.0000 1.9910 1.9929 419.1947 419.6841 0.0730 -1.0000 -1.0000 0153772 1582542153.60 151.4154 60.0019 32.0000 1.9911 1.9930 419.0853 419.5707 0.0726 -1.0000 -1.0000 0154397 1582542153.70 151.4154 60.0019 32.0000 1.9911 1.9930 418.9526 419.4378 0.0725 -1.0000 -1.0000 0154475 1582542153.80 151.4154 60.0019 32.0000 1.9911 1.9930 418.9605 419.4431 0.0723 -1.0000 -1.0000 0154553 1582542153.90 151.4154 60.0019 32.0000 1.9906 1.9925 419.1439 419.6269 0.0723 -1.0000 -1.0000 0154616 1582542154.00 151.4259 60.0019 32.0000 1.9904 1.9923 419.1618 419.6512 0.0739 -1.0000 -1.0000 0154678 1582542154.10 151.4388 60.0019 32.0000 1.9910 1.9930 419.1230 419.6313 0.0762 -1.0000 -1.0000 0154756 1582542154.20 151.4388 60.0019 32.0000 1.9915 1.9935 419.0568 419.5628 0.0752 -1.0000 -1.0000 0154819 1582542154.30 151.4388 60.0019 32.0000 1.9911 1.9931 419.1270 419.6245 0.0742 -1.0000 -1.0000 0154882 1582542154.40 151.4388 60.0019 32.0000 1.9904 1.9924 419.1400 419.6360 0.0742 -1.0000 -1.0000 0154944 1582542154.50 151.4388 60.0019 32.0000 1.9907 1.9927 419.1451 419.6393 0.0739 -1.0000 -1.0000 0155022 1582542154.60 151.4932 60.0014 32.0000 1.9919 1.9939 419.0153 419.5070 0.0736 -1.0000 -1.0000 0155100 1582542154.70 151.4932 60.0014 32.0000 1.9913 1.9932 419.1388 419.6289 0.0733 -1.0000 -1.0000 0155163 1582542154.80 151.4932 60.0014 32.0000 1.9906 1.9925 419.2372 419.7258 0.0730 -1.0000 -1.0000 0155225 1582542154.90 151.4932 60.0014 32.0000 1.9908 1.9927 419.2258 419.7127 0.0729 -1.0000 -1.0000 0155288 1582542155.00 151.4932 60.0014 32.0000 1.9907 1.9926 419.1205 419.6084 0.0731 -1.0000 -1.0000 0155366 1582542155.10 151.4932 60.0014 32.0000 1.9909 1.9928 419.0745 419.5648 0.0734 -1.0000 -1.0000 0155600 1582542155.20 151.4682 60.0014 32.0000 1.9900 1.9919 419.2092 419.6987 0.0731 -1.0000 -1.0000 0155663 1582542155.30 151.4662 60.0014 32.0000 1.9904 1.9923 419.2768 419.7638 0.0729 -1.0000 -1.0000 0155741 1582542155.40 151.4662 60.0014 32.0000 1.9904 1.9923 419.1867 419.6747 0.0729 -1.0000 -1.0000 0155803 1582542155.50 151.4662 60.0014 32.0000 1.9910 1.9929 419.0698 419.5551 0.0727 -1.0000 -1.0000 0155881 1582542155.60 151.4662 60.0014 32.0000 1.9916 1.9935 419.0326 419.5192 0.0728 -1.0000 -1.0000 0155928 1582542155.70 151.4662 60.0014 32.0000 1.9906 1.9925 419.0784 419.5653 0.0729 -1.0000 -1.0000 0156116 1582542155.80 151.4662 60.0014 32.0000 1.9896 1.9915 419.1842 419.6700 0.0728 -1.0000 -1.0000 0156178 1582542155.90 151.4662 60.0014 32.0000 1.9900 1.9919 419.1555 419.6424 0.0729 -1.0000 -1.0000 0156241 1582542156.00 151.4662 60.0014 32.0000 1.9905 1.9925 419.1106 419.5977 0.0729 -1.0000 -1.0000 0156303 1582542156.10 151.4662 60.0014 32.0000 1.9910 1.9929 418.9976 419.4842 0.0728 -1.0000 -1.0000 0156381 1582542156.20 151.4662 60.0014 32.0000 1.9909 1.9928 419.0990 419.5863 0.0730 -1.0000 -1.0000 0156522 1582542156.30 151.4387 60.0014 32.0000 1.9905 1.9924 419.2735 419.7626 0.0732 -1.0000 -1.0000 0156569 1582542156.40 151.4387 60.0014 32.0000 1.9904 1.9923 419.2255 419.7151 0.0734 -1.0000 -1.0000 0156647 1582542156.50 151.4387 60.0014 32.0000 1.9902 1.9921 419.2159 419.7100 0.0742 -1.0000 -1.0000 0156710 1582542156.60 151.4387 60.0014 32.0000 1.9915 1.9934 419.0773 419.5777 0.0752 -1.0000 -1.0000 0156772 1582542156.70 151.4387 60.0014 32.0000 1.9910 1.9930 418.9986 419.4985 0.0746 -1.0000 -1.0000 0156866 1582542156.80 151.4387 60.0014 32.0000 1.9904 1.9923 419.0596 419.5528 0.0736 -1.0000 -1.0000 0156928 1582542156.90 151.4536 60.0014 32.0000 1.9903 1.9922 419.1698 419.6617 0.0738 -1.0000 -1.0000 0157006 1582542157.00 151.4536 60.0014 32.0000 1.9904 1.9923 419.1046 419.6004 0.0744 -1.0000 -1.0000 0157069 1582542157.10 151.4536 60.0014 32.0000 1.9910 1.9930 418.9984 419.4963 0.0747 -1.0000 -1.0000 0157132 1582542157.20 151.4536 60.0014 32.0000 1.9907 1.9926 419.0554 419.5567 0.0751 -1.0000 -1.0000 0157522 1582542157.30 151.4536 60.0014 32.0000 1.9908 1.9928 419.1403 419.6429 0.0753 -1.0000 -1.0000 0157600 1582542157.40 151.4682 60.0014 32.0000 1.9903 1.9922 419.1638 419.6693 0.0758 -1.0000 -1.0000 0157663 1582542157.50 151.4745 60.0014 32.0000 1.9910 1.9930 418.9526 419.4622 0.0763 -1.0000 -1.0000 0157741 1582542157.60 151.4745 60.0014 32.0000 1.9907 1.9927 419.0733 419.5802 0.0755 -1.0000 -1.0000 0157803 1582542157.70 151.4745 60.0014 32.0000 1.9906 1.9925 419.0932 419.5905 0.0741 -1.0000 -1.0000 0157881 1582542157.80 151.4745 60.0014 32.0000 1.9905 1.9924 419.2694 419.7655 0.0746 -1.0000 -1.0000 0157944 1582542157.90 151.4745 60.0014 32.0000 1.9904 1.9924 419.1671 419.6760 0.0762 -1.0000 -1.0000 0158006 1582542158.00 151.4762 60.0014 32.0000 1.9911 1.9931 419.0825 419.5869 0.0751 -1.0000 -1.0000 0158069 1582542158.10 151.4821 60.0014 32.0000 1.9911 1.9930 419.0056 419.4990 0.0737 -1.0000 -1.0000 0158147 1582542158.20 151.4821 60.0014 32.0000 1.9906 1.9925 419.1661 419.6554 0.0732 -1.0000 -1.0000 0158210 1582542158.30 151.4821 60.0014 32.0000 1.9904 1.9923 419.2371 419.7243 0.0728 -1.0000 -1.0000 0158741 1582542158.40 151.4821 60.0014 32.0000 1.9910 1.9929 419.2621 419.7456 0.0723 -1.0000 -1.0000 0158819 1582542158.50 151.4821 60.0014 32.0000 1.9911 1.9930 419.1831 419.6670 0.0724 -1.0000 -1.0000 0158882 1582542158.60 151.5035 60.0014 32.0000 1.9916 1.9935 419.1784 419.6622 0.0723 -1.0000 -1.0000 0158944 1582542158.70 151.5035 60.0014 32.0000 1.9904 1.9923 419.2666 419.7489 0.0722 -1.0000 -1.0000 0159006 1582542158.80 151.5035 60.0014 32.0000 1.9905 1.9924 419.2167 419.7002 0.0724 -1.0000 -1.0000 0159100 1582542158.90 151.5035 60.0014 32.0000 1.9912 1.9931 419.1289 419.6151 0.0729 -1.0000 -1.0000 0159163 1582542159.00 151.5035 60.0014 32.0000 1.9909 1.9929 419.0248 419.5142 0.0733 -1.0000 -1.0000 0159241 1582542159.10 151.4800 60.0014 32.0000 1.9915 1.9934 419.0173 419.5082 0.0735 -1.0000 -1.0000 0159303 1582542159.20 151.4522 60.0014 32.0000 1.9906 1.9925 419.0452 419.5329 0.0729 -1.0000 -1.0000 0159366 1582542159.30 151.4522 60.0014 32.0000 1.9910 1.9929 419.2010 419.6884 0.0731 -1.0000 -1.0000 0159632 1582542159.40 151.4522 60.0014 32.0000 1.9902 1.9921 419.2669 419.7580 0.0736 -1.0000 -1.0000 0159694 1582542159.50 151.4522 60.0014 32.0000 1.9911 1.9930 419.1712 419.6644 0.0737 -1.0000 -1.0000 0159772 1582542159.60 151.4522 60.0014 32.0000 1.9914 1.9933 419.0062 419.4957 0.0731 -1.0000 -1.0000 0159819 1582542159.70 151.3984 60.0011 32.0000 1.9907 1.9926 419.0850 419.5742 0.0734 -1.0000 -1.0000 0159881 1582542159.80 151.3984 60.0011 32.0000 1.9904 1.9923 419.2616 419.7603 0.0750 -1.0000 -1.0000 0200381 1582542159.90 151.3984 60.0011 32.0000 1.9897 1.9917 419.1901 419.6977 0.0762 -1.0000 -1.0000 0200444 1582542160.00 151.3984 60.0011 32.0000 1.9911 1.9931 419.1316 419.6421 0.0761 -1.0000 -1.0000 0200506 1582542160.10 151.3984 60.0011 32.0000 1.9919 1.9938 419.0486 419.5597 0.0766 -1.0000 -1.0000 0200585 1582542160.20 151.3984 60.0011 32.0000 1.9919 1.9939 419.1090 419.6242 0.0773 -1.0000 -1.0000 0200647 1582542160.30 151.3984 60.0011 32.0000 1.9910 1.9930 419.0687 419.5834 0.0768 -1.0000 -1.0000 0200881 1582542160.40 151.4340 60.0011 32.0000 1.9908 1.9928 419.1382 419.6429 0.0752 -1.0000 -1.0000 0200944 1582542160.50 151.4340 60.0011 32.0000 1.9906 1.9926 419.2583 419.7527 0.0737 -1.0000 -1.0000 0201006 1582542160.60 151.4340 60.0011 32.0000 1.9908 1.9927 419.2010 419.6873 0.0725 -1.0000 -1.0000 0201069 1582542160.70 151.4340 60.0011 32.0000 1.9909 1.9928 419.1608 419.6439 0.0722 -1.0000 -1.0000 0201147 1582542160.80 151.4340 60.0011 32.0000 1.9918 1.9937 419.0581 419.5385 0.0719 -1.0000 -1.0000 0201210 1582542160.90 151.4346 60.0011 32.0000 1.9906 1.9925 419.2510 419.7300 0.0716 -1.0000 -1.0000 0201272 1582542161.00 151.4744 60.0011 32.0000 1.9909 1.9928 419.2429 419.7200 0.0714 -1.0000 -1.0000 0201350 1582542161.10 151.4744 60.0011 32.0000 1.9911 1.9930 419.3106 419.7879 0.0713 -1.0000 -1.0000 0201413 1582542161.20 151.4744 60.0011 32.0000 1.9920 1.9938 419.0904 419.5659 0.0712 -1.0000 -1.0000 0201475 1582542161.30 151.4744 60.0011 32.0000 1.9922 1.9941 419.0874 419.5636 0.0713 -1.0000 -1.0000 0201538 1582542161.40 151.4744 60.0011 32.0000 1.9911 1.9930 419.1506 419.6250 0.0711 -1.0000 -1.0000 0201600 1582542161.50 151.4744 60.0011 32.0000 1.9911 1.9929 419.1891 419.6645 0.0711 -1.0000 -1.0000 0201678 1582542161.60 151.4536 60.0011 32.0000 1.9911 1.9929 419.2453 419.7202 0.0710 -1.0000 -1.0000 0201741 1582542161.70 151.4536 60.0011 32.0000 1.9913 1.9931 419.1769 419.6532 0.0714 -1.0000 -1.0000 0201803 1582542161.80 151.4536 60.0011 32.0000 1.9916 1.9935 419.0158 419.4932 0.0715 -1.0000 -1.0000 0201881 1582542161.90 151.4536 60.0011 32.0000 1.9913 1.9931 419.0398 419.5173 0.0715 -1.0000 -1.0000 0202116 1582542162.00 151.4536 60.0011 32.0000 1.9910 1.9929 419.1868 419.6638 0.0714 -1.0000 -1.0000 0202178 1582542162.10 151.4668 60.0011 32.0000 1.9911 1.9930 419.1873 419.6643 0.0714 -1.0000 -1.0000 0202256 1582542162.20 151.4668 60.0011 32.0000 1.9915 1.9934 419.0957 419.5720 0.0713 -1.0000 -1.0000 0202319 1582542162.30 151.4668 60.0011 32.0000 1.9918 1.9937 419.0975 419.5725 0.0710 -1.0000 -1.0000 0202382 1582542162.40 151.4668 60.0011 32.0000 1.9910 1.9928 419.1841 419.6623 0.0717 -1.0000 -1.0000 0202647 1582542162.50 151.4668 60.0011 32.0000 1.9905 1.9923 419.1917 419.6710 0.0717 -1.0000 -1.0000 0202710 1582542162.60 151.4612 60.0011 32.0000 1.9900 1.9919 419.2388 419.7156 0.0712 -1.0000 -1.0000 0202772 1582542162.70 151.4558 60.0011 32.0000 1.9912 1.9930 419.1677 419.6415 0.0710 -1.0000 -1.0000 0202835 1582542162.80 151.4558 60.0011 32.0000 1.9908 1.9927 419.0324 419.5092 0.0717 -1.0000 -1.0000 0202897 1582542162.90 151.4558 60.0011 32.0000 1.9916 1.9935 418.9662 419.4521 0.0731 -1.0000 -1.0000 0203163 1582542163.00 151.4558 60.0011 32.0000 1.9906 1.9925 419.1497 419.6385 0.0731 -1.0000 -1.0000 0203225 1582542163.10 151.4558 60.0011 32.0000 1.9903 1.9922 419.1954 419.6809 0.0724 -1.0000 -1.0000 0203288 1582542163.20 151.4558 60.0011 32.0000 1.9915 1.9934 419.0573 419.5375 0.0717 -1.0000 -1.0000 0203350 1582542163.30 151.4558 60.0011 32.0000 1.9918 1.9937 419.0697 419.5480 0.0716 -1.0000 -1.0000 0203428 1582542163.40 151.4328 60.0011 32.0000 1.9913 1.9931 419.1049 419.5822 0.0713 -1.0000 -1.0000 0204194 1582542163.50 151.4328 60.0011 32.0000 1.9904 1.9923 419.2613 419.7371 0.0711 -1.0000 -1.0000 0204319 1582542163.60 151.4328 60.0011 32.0000 1.9905 1.9923 419.3098 419.7849 0.0711 -1.0000 -1.0000 0204397 1582542163.70 151.4328 60.0011 32.0000 1.9912 1.9930 419.2239 419.6977 0.0708 -1.0000 -1.0000 0204460 1582542163.80 151.4328 60.0011 32.0000 1.9911 1.9929 419.1145 419.5871 0.0708 -1.0000 -1.0000 0204538 1582542163.90 151.5340 60.0011 32.0000 1.9917 1.9936 419.0536 419.5271 0.0709 -1.0000 -1.0000 0204585 1582542164.00 151.5340 60.0011 32.0000 1.9906 1.9925 419.0049 419.4785 0.0709 -1.0000 -1.0000 0204647 1582542164.10 151.5340 60.0011 32.0000 1.9913 1.9932 419.2290 419.7033 0.0709 -1.0000 -1.0000 0204725 1582542164.20 151.5340 60.0011 32.0000 1.9910 1.9929 419.2268 419.7000 0.0708 -1.0000 -1.0000 0204788 1582542164.30 151.5340 60.0011 32.0000 1.9911 1.9930 419.1627 419.6371 0.0710 -1.0000 -1.0000 0204850 1582542164.40 151.5340 60.0011 32.0000 1.9919 1.9938 419.0557 419.5312 0.0715 -1.0000 -1.0000 0205350 1582542164.50 151.4666 60.0011 32.0000 1.9914 1.9933 418.9940 419.4785 0.0729 -1.0000 -1.0000 0205413 1582542164.60 151.4666 60.0011 32.0000 1.9905 1.9925 419.1994 419.6897 0.0734 -1.0000 -1.0000 0205538 1582542164.70 151.4666 60.0011 32.0000 1.9904 1.9923 419.2223 419.7079 0.0725 -1.0000 -1.0000 0205632 1582542164.80 151.4666 60.0011 32.0000 1.9907 1.9926 419.2459 419.7278 0.0720 -1.0000 -1.0000 0205694 1582542164.90 151.4666 60.0011 32.0000 1.9918 1.9937 419.0611 419.5403 0.0717 -1.0000 -1.0000 0205756 1582542165.00 151.4667 60.0011 32.0000 1.9914 1.9933 419.0547 419.5352 0.0721 -1.0000 -1.0000 0205835 1582542165.10 151.4725 60.0017 32.0000 1.9905 1.9923 419.2692 419.7541 0.0727 -1.0000 -1.0000 0205897 1582542165.20 151.4725 60.0017 32.0000 1.9904 1.9923 419.2149 419.7027 0.0730 -1.0000 -1.0000 0205975 1582542165.30 151.4725 60.0017 32.0000 1.9913 1.9932 419.0660 419.5518 0.0727 -1.0000 -1.0000 0206053 1582542165.40 151.4725 60.0017 32.0000 1.9914 1.9933 419.1391 419.6240 0.0725 -1.0000 -1.0000 0206116 1582542165.50 151.4725 60.0017 32.0000 1.9907 1.9926 419.0994 419.5834 0.0724 -1.0000 -1.0000 0206194 1582542165.60 151.4725 60.0017 32.0000 1.9904 1.9923 419.0775 419.5590 0.0720 -1.0000 -1.0000 0206303 1582542165.70 151.4725 60.0017 32.0000 1.9905 1.9924 419.2512 419.7332 0.0720 -1.0000 -1.0000 0206366 1582542165.80 151.4725 60.0017 32.0000 1.9908 1.9927 419.1358 419.6185 0.0722 -1.0000 -1.0000 0206444 1582542165.90 151.4725 60.0017 32.0000 1.9915 1.9934 419.0238 419.5084 0.0727 -1.0000 -1.0000 0206506 1582542166.00 151.4725 60.0017 32.0000 1.9909 1.9928 419.1235 419.6129 0.0732 -1.0000 -1.0000 0206569 1582542166.10 151.4725 60.0017 32.0000 1.9908 1.9928 419.1298 419.6178 0.0729 -1.0000 -1.0000 0206647 1582542166.20 151.4313 60.0017 32.0000 1.9907 1.9926 419.2331 419.7197 0.0728 -1.0000 -1.0000 0206710 1582542166.30 151.4871 60.0017 32.0000 1.9902 1.9921 419.1870 419.6741 0.0729 -1.0000 -1.0000 0206772 1582542166.40 151.5412 60.0017 32.0000 1.9908 1.9927 419.0604 419.5472 0.0728 -1.0000 -1.0000 0206850 1582542166.50 151.5412 60.0017 32.0000 1.9912 1.9931 419.0504 419.5368 0.0728 -1.0000 -1.0000 0206913 1582542166.60 151.5412 60.0017 32.0000 1.9911 1.9930 419.2127 419.6992 0.0729 -1.0000 -1.0000 0206960 1582542166.70 151.5412 60.0017 32.0000 1.9910 1.9929 419.3583 419.8478 0.0734 -1.0000 -1.0000 0207038 1582542166.80 151.5412 60.0017 32.0000 1.9904 1.9923 419.2415 419.7335 0.0737 -1.0000 -1.0000 0207100 1582542166.90 151.5412 60.0017 32.0000 1.9908 1.9927 419.0821 419.5745 0.0737 -1.0000 -1.0000 0207163 1582542167.00 151.5412 60.0017 32.0000 1.9905 1.9924 419.0781 419.5700 0.0736 -1.0000 -1.0000 0207241 1582542167.10 151.5412 60.0017 32.0000 1.9910 1.9929 419.2431 419.7336 0.0733 -1.0000 -1.0000 0207303 1582542167.20 151.5412 60.0017 32.0000 1.9903 1.9922 419.3538 419.8422 0.0730 -1.0000 -1.0000 0207366 1582542167.30 151.5412 60.0017 32.0000 1.9914 1.9933 419.2669 419.7533 0.0728 -1.0000 -1.0000 0207428 1582542167.40 151.5343 60.0017 32.0000 1.9919 1.9938 419.0959 419.5824 0.0728 -1.0000 -1.0000 0207506 1582542167.50 151.5144 60.0017 32.0000 1.9917 1.9936 419.0470 419.5346 0.0731 -1.0000 -1.0000 0207788 1582542167.60 151.5144 60.0017 32.0000 1.9913 1.9932 419.0880 419.5770 0.0732 -1.0000 -1.0000 0207850 1582542167.70 151.5144 60.0017 32.0000 1.9909 1.9929 419.1253 419.6141 0.0732 -1.0000 -1.0000 0207913 1582542167.80 151.5144 60.0017 32.0000 1.9908 1.9928 419.1055 419.5951 0.0734 -1.0000 -1.0000 0207975 1582542167.90 151.5144 60.0017 32.0000 1.9911 1.9930 419.0139 419.5051 0.0736 -1.0000 -1.0000 0208038 1582542168.00 151.5144 60.0017 32.0000 1.9915 1.9934 419.0506 419.5411 0.0733 -1.0000 -1.0000 0208428 1582542168.10 151.4906 60.0017 32.0000 1.9909 1.9928 419.1708 419.6589 0.0731 -1.0000 -1.0000 0208491 1582542168.20 151.4440 60.0017 32.0000 1.9904 1.9923 419.2756 419.7656 0.0734 -1.0000 -1.0000 0208553 1582542168.30 151.4440 60.0017 32.0000 1.9914 1.9933 419.1735 419.6630 0.0732 -1.0000 -1.0000 0208616 1582542168.40 151.4440 60.0017 32.0000 1.9912 1.9931 419.0689 419.5584 0.0734 -1.0000 -1.0000 0208694 1582542168.50 151.4440 60.0017 32.0000 1.9920 1.9939 419.1186 419.6117 0.0740 -1.0000 -1.0000 0209116 1582542168.60 151.4440 60.0017 32.0000 1.9899 1.9919 419.2294 419.7280 0.0748 -1.0000 -1.0000 0209178 1582542168.70 151.4440 60.0017 32.0000 1.9905 1.9925 419.2773 419.7770 0.0747 -1.0000 -1.0000 0209256 1582542168.80 151.5031 60.0017 32.0000 1.9903 1.9923 419.2822 419.7814 0.0747 -1.0000 -1.0000 0209335 1582542168.90 151.5031 60.0017 32.0000 1.9907 1.9926 419.0716 419.5684 0.0742 -1.0000 -1.0000 0209397 1582542169.00 151.5031 60.0017 32.0000 1.9905 1.9924 419.0542 419.5471 0.0737 -1.0000 -1.0000 0209460 1582542169.10 151.5031 60.0017 32.0000 1.9910 1.9929 419.2266 419.7183 0.0735 -1.0000 -1.0000 0209522 1582542169.20 151.5031 60.0017 32.0000 1.9910 1.9929 419.1690 419.6597 0.0735 -1.0000 -1.0000 0209585 1582542169.30 151.5031 60.0017 32.0000 1.9906 1.9925 419.1593 419.6502 0.0735 -1.0000 -1.0000 0209663 1582542169.40 151.4544 60.0017 32.0000 1.9910 1.9929 419.1204 419.6134 0.0736 -1.0000 -1.0000 0209725 1582542169.50 151.4544 60.0017 32.0000 1.9913 1.9932 419.0757 419.5655 0.0733 -1.0000 -1.0000 0210006 1582542169.60 151.4544 60.0017 32.0000 1.9907 1.9926 419.1400 419.6289 0.0732 -1.0000 -1.0000 0210053 1582542169.70 151.4544 60.0017 32.0000 1.9898 1.9917 419.3846 419.8743 0.0732 -1.0000 -1.0000 0210131 1582542169.80 151.4544 60.0017 32.0000 1.9908 1.9927 419.1792 419.6668 0.0729 -1.0000 -1.0000 0210194 1582542169.90 151.4676 60.0014 32.0000 1.9911 1.9930 419.1328 419.6208 0.0731 -1.0000 -1.0000 0210256 1582542170.00 151.5073 60.0007 32.0000 1.9913 1.9932 419.0619 419.5505 0.0730 -1.0000 -1.0000 0210350 1582542170.10 151.5073 60.0007 32.0000 1.9903 1.9922 419.1607 419.6456 0.0726 -1.0000 -1.0000 0210428 1582542170.20 151.5073 60.0007 32.0000 1.9899 1.9918 419.2805 419.7665 0.0727 -1.0000 -1.0000 0210491 1582542170.30 151.5073 60.0007 32.0000 1.9903 1.9922 419.2278 419.7152 0.0729 -1.0000 -1.0000 0210553 1582542170.40 151.5073 60.0007 32.0000 1.9904 1.9923 419.1353 419.6228 0.0732 -1.0000 -1.0000 0210631 1582542170.50 151.5073 60.0007 32.0000 1.9912 1.9931 419.0548 419.5449 0.0733 -1.0000 -1.0000 0210694 1582542170.60 151.5092 60.0007 32.0000 1.9907 1.9926 419.1298 419.6207 0.0736 -1.0000 -1.0000 0210756 1582542170.70 151.5544 60.0007 32.0000 1.9899 1.9918 419.3102 419.8037 0.0739 -1.0000 -1.0000 0210819 1582542170.80 151.5544 60.0007 32.0000 1.9905 1.9924 419.2210 419.7155 0.0740 -1.0000 -1.0000 0210882 1582542170.90 151.5544 60.0007 32.0000 1.9921 1.9940 419.1138 419.6084 0.0741 -1.0000 -1.0000 0210944 1582542171.00 151.5544 60.0007 32.0000 1.9911 1.9931 419.0101 419.5062 0.0743 -1.0000 -1.0000 0211022 1582542171.10 151.5544 60.0007 32.0000 1.9917 1.9937 419.0241 419.5198 0.0742 -1.0000 -1.0000 0211366 1582542171.20 151.5267 60.0007 32.0000 1.9915 1.9934 419.1646 419.6611 0.0744 -1.0000 -1.0000 0211428 1582542171.30 151.5182 60.0007 32.0000 1.9910 1.9929 419.1493 419.6490 0.0749 -1.0000 -1.0000 0211491 1582542171.40 151.5182 60.0007 32.0000 1.9912 1.9932 419.0044 419.5063 0.0751 -1.0000 -1.0000 0211553 1582542171.50 151.5182 60.0007 32.0000 1.9909 1.9928 419.0034 419.5044 0.0749 -1.0000 -1.0000 0211632 1582542171.60 151.5182 60.0007 32.0000 1.9908 1.9928 419.1492 419.6455 0.0741 -1.0000 -1.0000 0211694 1582542171.70 151.5180 60.0007 32.0000 1.9902 1.9922 419.2203 419.7169 0.0744 -1.0000 -1.0000 0211756 1582542171.80 151.5086 60.0007 32.0000 1.9904 1.9924 419.2292 419.7280 0.0748 -1.0000 -1.0000 0211835 1582542171.90 151.5086 60.0007 32.0000 1.9914 1.9934 419.1115 419.6124 0.0750 -1.0000 -1.0000 0211897 1582542172.00 151.5086 60.0007 32.0000 1.9917 1.9937 419.1105 419.6138 0.0753 -1.0000 -1.0000 0211960 1582542172.10 151.5086 60.0007 32.0000 1.9905 1.9925 419.1667 419.6683 0.0750 -1.0000 -1.0000 0212116 1582542172.20 151.5086 60.0007 32.0000 1.9901 1.9921 419.2389 419.7390 0.0748 -1.0000 -1.0000 0212178 1582542172.30 151.5086 60.0007 32.0000 1.9901 1.9920 419.1241 419.6225 0.0747 -1.0000 -1.0000 0212350 1582542172.40 151.5643 60.0007 32.0000 1.9911 1.9930 419.0315 419.5329 0.0753 -1.0000 -1.0000 0212428 1582542172.50 151.5643 60.0007 32.0000 1.9913 1.9932 419.0195 419.5251 0.0758 -1.0000 -1.0000 0212491 1582542172.60 151.5643 60.0007 32.0000 1.9911 1.9931 419.0493 419.5588 0.0764 -1.0000 -1.0000 0212616 1582542172.70 151.5643 60.0007 32.0000 1.9911 1.9931 419.1393 419.6505 0.0764 -1.0000 -1.0000 0212694 1582542172.80 151.5643 60.0007 32.0000 1.9907 1.9927 419.1812 419.6891 0.0760 -1.0000 -1.0000 0212756 1582542172.90 151.5576 60.0007 32.0000 1.9919 1.9939 419.0447 419.5559 0.0768 -1.0000 -1.0000 0212819 1582542173.00 151.5489 60.0007 32.0000 1.9916 1.9936 418.8984 419.4141 0.0771 -1.0000 -1.0000 0212882 1582542173.10 151.5489 60.0007 32.0000 1.9906 1.9926 419.0380 419.5485 0.0763 -1.0000 -1.0000 0213256 1582542173.20 151.5489 60.0007 32.0000 1.9907 1.9927 419.2345 419.7429 0.0760 -1.0000 -1.0000 0213319 1582542173.30 151.5489 60.0007 32.0000 1.9911 1.9931 419.2229 419.7276 0.0754 -1.0000 -1.0000 0213382 1582542173.40 151.5489 60.0007 32.0000 1.9910 1.9929 419.1182 419.6189 0.0749 -1.0000 -1.0000 0213444 1582542173.50 151.5446 60.0007 32.0000 1.9907 1.9926 419.0884 419.5875 0.0746 -1.0000 -1.0000 0213522 1582542173.60 151.5446 60.0007 32.0000 1.9912 1.9931 419.0931 419.5919 0.0747 -1.0000 -1.0000 0213850 1582542173.70 151.5446 60.0007 32.0000 1.9902 1.9921 419.0989 419.6014 0.0752 -1.0000 -1.0000 0213913 1582542173.80 151.5446 60.0007 32.0000 1.9906 1.9926 419.2153 419.7185 0.0751 -1.0000 -1.0000 0213991 1582542173.90 151.5446 60.0007 32.0000 1.9916 1.9935 419.0789 419.5827 0.0754 -1.0000 -1.0000 0214053 1582542174.00 151.5503 60.0007 32.0000 1.9909 1.9929 418.9956 419.5024 0.0759 -1.0000 -1.0000 0214116 1582542174.10 151.5568 60.0007 32.0000 1.9915 1.9935 419.0710 419.5744 0.0752 -1.0000 -1.0000 0214506 1582542174.20 151.5568 60.0007 32.0000 1.9911 1.9931 419.0467 419.5444 0.0743 -1.0000 -1.0000 0214569 1582542174.30 151.5568 60.0007 32.0000 1.9904 1.9924 419.1693 419.6642 0.0740 -1.0000 -1.0000 0214631 1582542174.40 151.5568 60.0007 32.0000 1.9895 1.9914 419.2656 419.7585 0.0737 -1.0000 -1.0000 0214694 1582542174.50 151.5568 60.0007 32.0000 1.9898 1.9918 419.2410 419.7337 0.0738 -1.0000 -1.0000 0214756 1582542174.60 151.5776 60.0011 32.0000 1.9903 1.9922 419.1502 419.6453 0.0741 -1.0000 -1.0000 0214850 1582542174.70 151.5776 60.0011 32.0000 1.9907 1.9926 418.9443 419.4394 0.0740 -1.0000 -1.0000 0214913 1582542174.80 151.5776 60.0011 32.0000 1.9903 1.9923 419.0509 419.5482 0.0747 -1.0000 -1.0000 0214975 1582542174.90 151.5776 60.0011 32.0000 1.9908 1.9927 419.1406 419.6460 0.0756 -1.0000 -1.0000 0215038 1582542175.00 151.5776 60.0011 32.0000 1.9904 1.9924 419.2433 419.7470 0.0753 -1.0000 -1.0000 0215116 1582542175.10 151.5544 60.0011 32.0000 1.9905 1.9924 419.0453 419.5456 0.0747 -1.0000 -1.0000 0215179 1582542175.20 151.5416 60.0011 32.0000 1.9911 1.9930 419.0021 419.4988 0.0742 -1.0000 -1.0000 0215241 1582542175.30 151.5416 60.0011 32.0000 1.9912 1.9931 418.9582 419.4515 0.0738 -1.0000 -1.0000 0215319 1582542175.40 151.5416 60.0011 32.0000 1.9901 1.9920 419.1783 419.6722 0.0740 -1.0000 -1.0000 0215382 1582542175.50 151.5416 60.0011 32.0000 1.9902 1.9921 419.3133 419.8103 0.0745 -1.0000 -1.0000 0215444 1582542175.60 151.5416 60.0011 32.0000 1.9907 1.9927 419.1848 419.6836 0.0746 -1.0000 -1.0000 0216131 1582542175.70 151.5240 60.0011 32.0000 1.9912 1.9932 419.0753 419.5734 0.0745 -1.0000 -1.0000 0216194 1582542175.80 151.5240 60.0011 32.0000 1.9908 1.9927 419.1549 419.6527 0.0745 -1.0000 -1.0000 0216272 1582542175.90 151.5240 60.0011 32.0000 1.9902 1.9922 419.2893 419.7898 0.0750 -1.0000 -1.0000 0216335 1582542176.00 151.5240 60.0011 32.0000 1.9902 1.9922 419.1949 419.6985 0.0754 -1.0000 -1.0000 0216397 1582542176.10 151.5240 60.0011 32.0000 1.9907 1.9927 419.0420 419.5454 0.0753 -1.0000 -1.0000 0216460 1582542176.20 151.5240 60.0011 32.0000 1.9908 1.9928 418.9626 419.4650 0.0752 -1.0000 -1.0000 0216522 1582542176.30 151.5275 60.0011 32.0000 1.9912 1.9932 418.9920 419.4947 0.0750 -1.0000 -1.0000 0216585 1582542176.40 151.5415 60.0011 32.0000 1.9904 1.9923 419.0958 419.5949 0.0747 -1.0000 -1.0000 0216663 1582542176.50 151.5415 60.0011 32.0000 1.9903 1.9922 419.1996 419.7003 0.0750 -1.0000 -1.0000 0216725 1582542176.60 151.5415 60.0011 32.0000 1.9906 1.9926 419.1662 419.6679 0.0748 -1.0000 -1.0000 0216788 1582542176.70 151.5415 60.0011 32.0000 1.9905 1.9924 419.0190 419.5156 0.0744 -1.0000 -1.0000 0216866 1582542176.80 151.5415 60.0011 32.0000 1.9909 1.9928 418.9672 419.4631 0.0742 -1.0000 -1.0000 0216929 1582542176.90 151.5038 60.0011 32.0000 1.9913 1.9932 419.0697 419.5667 0.0744 -1.0000 -1.0000 0216991 1582542177.00 151.5038 60.0011 32.0000 1.9907 1.9927 419.3074 419.8038 0.0742 -1.0000 -1.0000 0217069 1582542177.10 151.5038 60.0011 32.0000 1.9901 1.9920 419.1548 419.6480 0.0737 -1.0000 -1.0000 0217132 1582542177.20 151.5038 60.0011 32.0000 1.9904 1.9924 419.0682 419.5596 0.0736 -1.0000 -1.0000 0217350 1582542177.30 151.5038 60.0011 32.0000 1.9910 1.9929 419.0321 419.5230 0.0734 -1.0000 -1.0000 0217429 1582542177.40 151.5038 60.0011 32.0000 1.9912 1.9931 419.0196 419.5089 0.0732 -1.0000 -1.0000 0217491 1582542177.50 151.5031 60.0011 32.0000 1.9904 1.9923 419.2143 419.7035 0.0732 -1.0000 -1.0000 0217569 1582542177.60 151.5001 60.0011 32.0000 1.9900 1.9919 419.1771 419.6678 0.0733 -1.0000 -1.0000 0217632 1582542177.70 151.5001 60.0011 32.0000 1.9911 1.9930 419.2373 419.7272 0.0735 -1.0000 -1.0000 0218147 1582542177.80 151.5001 60.0011 32.0000 1.9911 1.9930 419.0891 419.5830 0.0741 -1.0000 -1.0000 0218210 1582542177.90 151.5001 60.0011 32.0000 1.9912 1.9931 419.1014 419.6012 0.0751 -1.0000 -1.0000 0218272 1582542178.00 151.5001 60.0011 32.0000 1.9906 1.9925 419.1670 419.6735 0.0758 -1.0000 -1.0000 0218335 1582542178.10 151.5123 60.0011 32.0000 1.9905 1.9924 419.1566 419.6607 0.0752 -1.0000 -1.0000 0218413 1582542178.20 151.5123 60.0011 32.0000 1.9909 1.9929 419.1038 419.6011 0.0742 -1.0000 -1.0000 0218756 1582542178.30 151.5123 60.0011 32.0000 1.9914 1.9933 419.0256 419.5173 0.0734 -1.0000 -1.0000 0218819 1582542178.40 151.5123 60.0011 32.0000 1.9905 1.9925 419.1374 419.6263 0.0731 -1.0000 -1.0000 0218897 1582542178.50 151.5123 60.0011 32.0000 1.9908 1.9927 419.2721 419.7612 0.0732 -1.0000 -1.0000 0218960 1582542178.60 151.5123 60.0011 32.0000 1.9908 1.9927 419.2798 419.7663 0.0728 -1.0000 -1.0000 0219022 1582542178.70 151.5158 60.0011 32.0000 1.9905 1.9924 419.1470 419.6336 0.0728 -1.0000 -1.0000 0219100 1582542178.80 151.5158 60.0011 32.0000 1.9910 1.9929 419.0213 419.5073 0.0727 -1.0000 -1.0000 0219163 1582542178.90 151.5158 60.0011 32.0000 1.9916 1.9935 419.1101 419.5967 0.0729 -1.0000 -1.0000 0219225 1582542179.00 151.5158 60.0011 32.0000 1.9902 1.9922 419.2014 419.6894 0.0730 -1.0000 -1.0000 0219303 1582542179.10 151.5158 60.0011 32.0000 1.9901 1.9920 419.2670 419.7542 0.0728 -1.0000 -1.0000 0219366 1582542179.20 151.5085 60.0011 32.0000 1.9902 1.9921 419.3197 419.8071 0.0730 -1.0000 -1.0000 0219429 1582542179.30 151.5085 60.0011 32.0000 1.9908 1.9928 419.0723 419.5599 0.0728 -1.0000 -1.0000 0219506 1582542179.40 151.5085 60.0011 32.0000 1.9907 1.9926 419.0705 419.5560 0.0727 -1.0000 -1.0000 0219569 1582542179.50 151.5085 60.0011 32.0000 1.9903 1.9922 419.1976 419.6828 0.0726 -1.0000 -1.0000 0219632 1582542179.60 151.5085 60.0011 32.0000 1.9905 1.9924 419.2567 419.7417 0.0727 -1.0000 -1.0000 0219694 1582542179.70 151.5085 60.0011 32.0000 1.9911 1.9930 419.1356 419.6230 0.0729 -1.0000 -1.0000 0219756 1582542179.80 151.5057 60.0008 32.0000 1.9910 1.9929 419.0427 419.5301 0.0730 -1.0000 -1.0000 0220397 1582542179.90 151.5057 60.0008 32.0000 1.9910 1.9929 418.9798 419.4682 0.0731 -1.0000 -1.0000 0220460 1582542180.00 151.5057 60.0008 32.0000 1.9911 1.9930 419.1515 419.6399 0.0731 -1.0000 -1.0000 0220522 1582542180.10 151.5057 60.0008 32.0000 1.9904 1.9923 419.2319 419.7197 0.0729 -1.0000 -1.0000 0220585 1582542180.20 151.5057 60.0008 32.0000 1.9908 1.9927 419.2392 419.7254 0.0728 -1.0000 -1.0000 0220647 1582542180.30 151.5057 60.0008 32.0000 1.9914 1.9933 419.2019 419.6897 0.0731 -1.0000 -1.0000 0221022 1582542180.40 151.5057 60.0008 32.0000 1.9914 1.9933 419.0523 419.5408 0.0731 -1.0000 -1.0000 0221100 1582542180.50 151.5057 60.0008 32.0000 1.9903 1.9922 419.1356 419.6207 0.0724 -1.0000 -1.0000 0221163 1582542180.60 151.5334 60.0008 32.0000 1.9906 1.9925 419.3541 419.8386 0.0725 -1.0000 -1.0000 0221225 1582542180.70 151.5360 60.0008 32.0000 1.9901 1.9920 419.2339 419.7183 0.0724 -1.0000 -1.0000 0221303 1582542180.80 151.5360 60.0008 32.0000 1.9911 1.9930 419.1494 419.6348 0.0727 -1.0000 -1.0000 0221366 1582542180.90 151.5360 60.0008 32.0000 1.9919 1.9938 418.9984 419.4858 0.0731 -1.0000 -1.0000 0221429 1582542181.00 151.5360 60.0008 32.0000 1.9915 1.9934 419.0032 419.4923 0.0732 -1.0000 -1.0000 0221491 1582542181.10 151.5360 60.0008 32.0000 1.9906 1.9925 419.1350 419.6244 0.0732 -1.0000 -1.0000 0221553 1582542181.20 151.5247 60.0008 32.0000 1.9905 1.9924 419.2355 419.7235 0.0730 -1.0000 -1.0000 0221616 1582542181.30 151.5247 60.0008 32.0000 1.9913 1.9932 419.1655 419.6530 0.0730 -1.0000 -1.0000 0221913 1582542181.40 151.5247 60.0008 32.0000 1.9914 1.9933 419.0726 419.5608 0.0731 -1.0000 -1.0000 0221975 1582542181.50 151.5247 60.0008 32.0000 1.9917 1.9936 419.0396 419.5293 0.0733 -1.0000 -1.0000 0222038 1582542181.60 151.5247 60.0008 32.0000 1.9903 1.9922 419.3186 419.8080 0.0733 -1.0000 -1.0000 0222131 1582542181.70 151.5247 60.0008 32.0000 1.9905 1.9924 419.2436 419.7352 0.0736 -1.0000 -1.0000 0222194 1582542181.80 151.5118 60.0008 32.0000 1.9904 1.9924 419.1080 419.5992 0.0735 -1.0000 -1.0000 0222272 1582542181.90 151.4692 60.0008 32.0000 1.9915 1.9934 419.0217 419.5156 0.0740 -1.0000 -1.0000 0222335 1582542182.00 151.4692 60.0008 32.0000 1.9904 1.9923 419.0741 419.5676 0.0738 -1.0000 -1.0000 0222397 1582542182.10 151.4692 60.0008 32.0000 1.9904 1.9923 419.1051 419.5976 0.0737 -1.0000 -1.0000 0222475 1582542182.20 151.4692 60.0008 32.0000 1.9900 1.9919 419.2327 419.7228 0.0734 -1.0000 -1.0000 0222538 1582542182.30 151.4692 60.0008 32.0000 1.9900 1.9919 419.1543 419.6445 0.0734 -1.0000 -1.0000 0222616 1582542182.40 151.4692 60.0008 32.0000 1.9910 1.9929 419.0628 419.5544 0.0737 -1.0000 -1.0000 0222694 1582542182.50 151.4692 60.0008 32.0000 1.9911 1.9930 418.9738 419.4661 0.0737 -1.0000 -1.0000 0222756 1582542182.60 151.4692 60.0008 32.0000 1.9906 1.9926 419.0757 419.5691 0.0739 -1.0000 -1.0000 0222819 1582542182.70 151.4692 60.0008 32.0000 1.9907 1.9926 419.1490 419.6430 0.0739 -1.0000 -1.0000 0222882 1582542182.80 151.4692 60.0008 32.0000 1.9911 1.9930 419.0805 419.5741 0.0739 -1.0000 -1.0000 0222944 1582542182.90 151.4692 60.0008 32.0000 1.9918 1.9937 419.0958 419.5931 0.0748 -1.0000 -1.0000 0223006 1582542183.00 151.5511 60.0008 32.0000 1.9914 1.9934 419.0441 419.5566 0.0776 -1.0000 -1.0000 0223085 1582542183.10 151.5511 60.0008 32.0000 1.9909 1.9930 419.1458 419.6717 0.0788 -1.0000 -1.0000 0223147 1582542183.20 151.5511 60.0008 32.0000 1.9903 1.9923 419.2621 419.7782 0.0767 -1.0000 -1.0000 0223210 1582542183.30 151.5511 60.0008 32.0000 1.9902 1.9922 419.2105 419.7145 0.0752 -1.0000 -1.0000 0223397 1582542183.40 151.5511 60.0008 32.0000 1.9906 1.9925 419.1234 419.6227 0.0746 -1.0000 -1.0000 0223460 1582542183.50 151.5439 60.0008 32.0000 1.9913 1.9932 419.0029 419.4986 0.0740 -1.0000 -1.0000 0223538 1582542183.60 151.4315 60.0008 32.0000 1.9905 1.9925 419.1506 419.6406 0.0731 -1.0000 -1.0000 0223600 1582542183.70 151.4315 60.0008 32.0000 1.9901 1.9920 419.2328 419.7189 0.0726 -1.0000 -1.0000 0223663 1582542183.80 151.4315 60.0008 32.0000 1.9897 1.9916 419.2493 419.7337 0.0725 -1.0000 -1.0000 0223725 1582542183.90 151.4315 60.0008 32.0000 1.9909 1.9928 418.9504 419.4363 0.0727 -1.0000 -1.0000 0224444 1582542184.00 151.4315 60.0008 32.0000 1.9916 1.9935 419.0992 419.5841 0.0725 -1.0000 -1.0000 0224506 1582542184.10 151.4518 60.0008 32.0000 1.9911 1.9930 419.2278 419.7106 0.0722 -1.0000 -1.0000 0224585 1582542184.20 151.4518 60.0008 32.0000 1.9905 1.9924 419.2041 419.6865 0.0722 -1.0000 -1.0000 0224647 1582542184.30 151.4518 60.0008 32.0000 1.9916 1.9935 419.1088 419.5914 0.0723 -1.0000 -1.0000 0224710 1582542184.40 151.4518 60.0008 32.0000 1.9913 1.9932 419.0274 419.5119 0.0726 -1.0000 -1.0000 0224772 1582542184.50 151.4518 60.0008 32.0000 1.9897 1.9916 419.0279 419.5136 0.0727 -1.0000 -1.0000 0224850 1582542184.60 151.4518 60.0008 32.0000 1.9901 1.9920 419.2148 419.7002 0.0726 -1.0000 -1.0000 0224913 1582542184.70 151.5191 60.0005 32.0000 1.9908 1.9927 419.2021 419.6870 0.0726 -1.0000 -1.0000 0224975 1582542184.80 151.5207 60.0005 32.0000 1.9908 1.9927 419.0775 419.5644 0.0730 -1.0000 -1.0000 0225038 1582542184.90 151.5207 60.0005 32.0000 1.9913 1.9932 419.0457 419.5366 0.0735 -1.0000 -1.0000 0225100 1582542185.00 151.5207 60.0005 32.0000 1.9906 1.9925 419.1825 419.6739 0.0736 -1.0000 -1.0000 0225179 1582542185.10 151.5207 60.0005 32.0000 1.9903 1.9922 419.2514 419.7442 0.0739 -1.0000 -1.0000 0225241 1582542185.20 151.5139 60.0005 32.0000 1.9916 1.9935 419.1112 419.6065 0.0742 -1.0000 -1.0000 0225303 1582542185.30 151.4766 60.0005 32.0000 1.9918 1.9938 419.1337 419.6303 0.0741 -1.0000 -1.0000 0225382 1582542185.40 151.4766 60.0005 32.0000 1.9915 1.9935 419.1187 419.6139 0.0740 -1.0000 -1.0000 0225506 1582542185.50 151.4766 60.0005 32.0000 1.9898 1.9917 419.1482 419.6417 0.0738 -1.0000 -1.0000 0225585 1582542185.60 151.4766 60.0005 32.0000 1.9901 1.9920 419.2377 419.7292 0.0735 -1.0000 -1.0000 0225647 1582542185.70 151.4766 60.0005 32.0000 1.9907 1.9926 419.2460 419.7362 0.0733 -1.0000 -1.0000 0225710 1582542185.80 151.5338 60.0005 32.0000 1.9911 1.9930 419.1338 419.6310 0.0749 -1.0000 -1.0000 0225772 1582542185.90 151.5349 60.0005 32.0000 1.9910 1.9931 419.0510 419.5799 0.0797 -1.0000 -1.0000 0226022 1582542186.00 151.5349 60.0005 32.0000 1.9904 1.9925 419.0080 419.5428 0.0795 -1.0000 -1.0000 0226085 1582542186.10 151.5349 60.0005 32.0000 1.9908 1.9929 419.1922 419.7097 0.0768 -1.0000 -1.0000 0226163 1582542186.20 151.5349 60.0005 32.0000 1.9910 1.9930 419.1017 419.6076 0.0753 -1.0000 -1.0000 0226225 1582542186.30 151.5263 60.0005 32.0000 1.9913 1.9932 419.0256 419.5260 0.0748 -1.0000 -1.0000 0226288 1582542186.40 151.4483 60.0005 32.0000 1.9911 1.9931 419.1175 419.6144 0.0743 -1.0000 -1.0000 0226350 1582542186.50 151.4483 60.0005 32.0000 1.9902 1.9921 419.2376 419.7312 0.0737 -1.0000 -1.0000 0226788 1582542186.60 151.4483 60.0005 32.0000 1.9895 1.9914 419.1950 419.6862 0.0736 -1.0000 -1.0000 0226850 1582542186.70 151.4483 60.0005 32.0000 1.9903 1.9923 419.1119 419.6062 0.0742 -1.0000 -1.0000 0226929 1582542186.80 151.4483 60.0005 32.0000 1.9905 1.9925 419.0689 419.5651 0.0742 -1.0000 -1.0000 0226991 1582542186.90 151.4522 60.0005 32.0000 1.9914 1.9933 418.9052 419.3982 0.0737 -1.0000 -1.0000 0227053 1582542187.00 151.5053 60.0005 32.0000 1.9907 1.9927 419.0977 419.5883 0.0734 -1.0000 -1.0000 0227413 1582542187.10 151.5053 60.0005 32.0000 1.9904 1.9923 419.2478 419.7394 0.0736 -1.0000 -1.0000 0227475 1582542187.20 151.5053 60.0005 32.0000 1.9902 1.9921 419.3263 419.8187 0.0737 -1.0000 -1.0000 0227538 1582542187.30 151.5053 60.0005 32.0000 1.9906 1.9925 419.1097 419.6022 0.0737 -1.0000 -1.0000 0227694 1582542187.40 151.5053 60.0005 32.0000 1.9907 1.9926 419.0821 419.5729 0.0733 -1.0000 -1.0000 0227756 1582542187.50 151.4400 60.0005 32.0000 1.9899 1.9918 419.2301 419.7194 0.0733 -1.0000 -1.0000 0227835 1582542187.60 151.4400 60.0005 32.0000 1.9902 1.9921 419.2052 419.6962 0.0734 -1.0000 -1.0000 0227897 1582542187.70 151.4400 60.0005 32.0000 1.9910 1.9929 419.1417 419.6321 0.0733 -1.0000 -1.0000 0227960 1582542187.80 151.4400 60.0005 32.0000 1.9911 1.9930 419.0697 419.5592 0.0732 -1.0000 -1.0000 0228038 1582542187.90 151.4400 60.0005 32.0000 1.9907 1.9926 419.0570 419.5467 0.0733 -1.0000 -1.0000 0228100 1582542188.00 151.4468 60.0005 32.0000 1.9910 1.9929 419.1700 419.6611 0.0736 -1.0000 -1.0000 0228272 1582542188.10 151.5152 60.0005 32.0000 1.9898 1.9917 419.2408 419.7329 0.0736 -1.0000 -1.0000 0228350 1582542188.20 151.5152 60.0005 32.0000 1.9903 1.9922 419.3498 419.8436 0.0740 -1.0000 -1.0000 0228397 1582542188.30 151.5152 60.0005 32.0000 1.9907 1.9927 419.1983 419.6939 0.0742 -1.0000 -1.0000 0228460 1582542188.40 151.5152 60.0005 32.0000 1.9912 1.9931 419.1177 419.6139 0.0743 -1.0000 -1.0000 0228538 1582542188.50 151.5152 60.0005 32.0000 1.9908 1.9927 419.2424 419.7388 0.0743 -1.0000 -1.0000 0228616 1582542188.60 151.5055 60.0005 32.0000 1.9900 1.9919 419.3561 419.8519 0.0742 -1.0000 -1.0000 0228678 1582542188.70 151.5055 60.0005 32.0000 1.9901 1.9921 419.1803 419.6767 0.0742 -1.0000 -1.0000 0228741 1582542188.80 151.5055 60.0005 32.0000 1.9911 1.9930 419.0802 419.5777 0.0747 -1.0000 -1.0000 0228819 1582542188.90 151.5055 60.0005 32.0000 1.9909 1.9929 419.1637 419.6645 0.0750 -1.0000 -1.0000 0228882 1582542189.00 151.5055 60.0005 32.0000 1.9905 1.9924 419.2882 419.7922 0.0755 -1.0000 -1.0000 0229116 1582542189.10 151.5055 60.0005 32.0000 1.9897 1.9917 419.3045 419.8093 0.0755 -1.0000 -1.0000 0229179 1582542189.20 151.5278 60.0005 32.0000 1.9902 1.9922 419.2931 419.7986 0.0758 -1.0000 -1.0000 0229241 1582542189.30 151.5278 60.0005 32.0000 1.9910 1.9930 419.1081 419.6178 0.0763 -1.0000 -1.0000 0229319 1582542189.40 151.5278 60.0005 32.0000 1.9911 1.9931 419.1144 419.6232 0.0760 -1.0000 -1.0000 0229382 1582542189.50 151.5278 60.0005 32.0000 1.9911 1.9931 419.2019 419.7075 0.0756 -1.0000 -1.0000 0229663 1582542189.60 151.5278 60.0005 32.0000 1.9904 1.9924 419.2404 419.7447 0.0756 -1.0000 -1.0000 0229725 1582542189.70 151.5274 60.0002 32.0000 1.9910 1.9930 419.1169 419.6238 0.0761 -1.0000 -1.0000 0229788 1582542189.80 151.5268 59.9997 32.0000 1.9911 1.9931 419.0261 419.5376 0.0767 -1.0000 -1.0000 0229866 1582542189.90 151.5268 59.9997 32.0000 1.9909 1.9929 419.1596 419.6711 0.0764 -1.0000 -1.0000 0229928 1582542190.00 151.5268 59.9997 32.0000 1.9904 1.9924 419.2812 419.7876 0.0754 -1.0000 -1.0000 0230038 1582542190.10 151.5268 59.9997 32.0000 1.9895 1.9914 419.2938 419.7924 0.0745 -1.0000 -1.0000 0230100 1582542190.20 151.5268 59.9997 32.0000 1.9902 1.9921 419.1953 419.6918 0.0743 -1.0000 -1.0000 0230163 1582542190.30 151.5268 59.9997 32.0000 1.9900 1.9920 419.1144 419.6119 0.0745 -1.0000 -1.0000 0230225 1582542190.40 151.4307 59.9997 32.0000 1.9917 1.9936 419.0657 419.5649 0.0748 -1.0000 -1.0000 0230303 1582542190.50 151.4307 59.9997 32.0000 1.9914 1.9933 419.0723 419.5702 0.0744 -1.0000 -1.0000 0230647 1582542190.60 151.4307 59.9997 32.0000 1.9906 1.9926 419.1924 419.6877 0.0742 -1.0000 -1.0000 0230710 1582542190.70 151.4307 59.9997 32.0000 1.9907 1.9926 419.3294 419.8246 0.0740 -1.0000 -1.0000 0230788 1582542190.80 151.4307 59.9997 32.0000 1.9907 1.9926 419.1286 419.6231 0.0741 -1.0000 -1.0000 0230960 1582542190.90 151.4798 59.9997 32.0000 1.9919 1.9938 419.1101 419.6069 0.0744 -1.0000 -1.0000 0231022 1582542191.00 151.4962 59.9997 32.0000 1.9913 1.9932 419.2418 419.7405 0.0747 -1.0000 -1.0000 0231100 1582542191.10 151.4962 59.9997 32.0000 1.9904 1.9923 419.3200 419.8214 0.0751 -1.0000 -1.0000 0231163 1582542191.20 151.4962 59.9997 32.0000 1.9904 1.9923 419.2107 419.7126 0.0751 -1.0000 -1.0000 0231225 1582542191.30 151.4962 59.9997 32.0000 1.9910 1.9930 419.0235 419.5245 0.0751 -1.0000 -1.0000 0231303 1582542191.40 151.4962 59.9997 32.0000 1.9915 1.9935 419.0206 419.5236 0.0753 -1.0000 -1.0000 0231366 1582542191.50 151.4449 59.9997 32.0000 1.9914 1.9934 419.1104 419.6136 0.0753 -1.0000 -1.0000 0231429 1582542191.60 151.4449 59.9997 32.0000 1.9903 1.9923 419.3727 419.8795 0.0758 -1.0000 -1.0000 0232163 1582542191.70 151.4449 59.9997 32.0000 1.9900 1.9919 419.2495 419.7558 0.0757 -1.0000 -1.0000 0232225 1582542191.80 151.4449 59.9997 32.0000 1.9903 1.9923 419.1643 419.6706 0.0759 -1.0000 -1.0000 0232288 1582542191.90 151.4449 59.9997 32.0000 1.9908 1.9927 418.9967 419.5011 0.0756 -1.0000 -1.0000 0232350 1582542192.00 151.4371 59.9997 32.0000 1.9911 1.9930 419.2101 419.7170 0.0759 -1.0000 -1.0000 0232413 1582542192.10 151.4371 59.9997 32.0000 1.9906 1.9926 419.2438 419.7518 0.0760 -1.0000 -1.0000 0232491 1582542192.20 151.4371 59.9997 32.0000 1.9903 1.9923 419.2516 419.7607 0.0763 -1.0000 -1.0000 0232553 1582542192.30 151.4371 59.9997 32.0000 1.9911 1.9931 419.1198 419.6275 0.0762 -1.0000 -1.0000 0232616 1582542192.40 151.4371 59.9997 32.0000 1.9914 1.9933 419.0414 419.5470 0.0756 -1.0000 -1.0000 0232694 1582542192.50 151.4573 59.9997 32.0000 1.9898 1.9918 419.1934 419.6955 0.0750 -1.0000 -1.0000 0232756 1582542192.60 151.4977 59.9997 32.0000 1.9904 1.9923 419.3441 419.8446 0.0749 -1.0000 -1.0000 0232819 1582542192.70 151.4977 59.9997 32.0000 1.9913 1.9933 419.2895 419.7916 0.0752 -1.0000 -1.0000 0232897 1582542192.80 151.4977 59.9997 32.0000 1.9911 1.9931 419.1343 419.6362 0.0751 -1.0000 -1.0000 0232960 1582542192.90 151.4977 59.9997 32.0000 1.9909 1.9928 419.0670 419.5685 0.0750 -1.0000 -1.0000 0233022 1582542193.00 151.4977 59.9997 32.0000 1.9903 1.9923 419.0900 419.5885 0.0746 -1.0000 -1.0000 0233116 1582542193.10 151.5271 59.9997 32.0000 1.9906 1.9926 419.1120 419.6094 0.0744 -1.0000 -1.0000 0233256 1582542193.20 151.5271 59.9997 32.0000 1.9905 1.9925 419.0473 419.5450 0.0745 -1.0000 -1.0000 0233319 1582542193.30 151.5271 59.9997 32.0000 1.9912 1.9932 419.0681 419.5679 0.0749 -1.0000 -1.0000 0233382 1582542193.40 151.5271 59.9997 32.0000 1.9911 1.9930 419.0842 419.5858 0.0749 -1.0000 -1.0000 0233460 1582542193.50 151.5271 59.9997 32.0000 1.9904 1.9923 419.2475 419.7509 0.0754 -1.0000 -1.0000 0233538 1582542193.60 151.4687 59.9997 32.0000 1.9912 1.9932 419.2756 419.7795 0.0754 -1.0000 -1.0000 0233788 1582542193.70 151.4548 59.9997 32.0000 1.9906 1.9926 419.2044 419.7088 0.0754 -1.0000 -1.0000 0233850 1582542193.80 151.4548 59.9997 32.0000 1.9906 1.9925 419.1746 419.6780 0.0753 -1.0000 -1.0000 0233928 1582542193.90 151.4548 59.9997 32.0000 1.9910 1.9929 419.1161 419.6170 0.0749 -1.0000 -1.0000 0233991 1582542194.00 151.4548 59.9997 32.0000 1.9907 1.9927 419.2075 419.7072 0.0750 -1.0000 -1.0000 0234053 1582542194.10 151.4548 59.9997 32.0000 1.9908 1.9928 419.2650 419.7712 0.0761 -1.0000 -1.0000 0235053 1582542194.20 151.4820 59.9997 32.0000 1.9908 1.9928 419.1427 419.6627 0.0785 -1.0000 -1.0000 0235179 1582542194.30 151.4820 59.9997 32.0000 1.9908 1.9929 419.1113 419.6398 0.0791 -1.0000 -1.0000 0235241 1582542194.40 151.4820 59.9997 32.0000 1.9903 1.9923 419.3320 419.8510 0.0773 -1.0000 -1.0000 0235303 1582542194.50 151.4820 59.9997 32.0000 1.9905 1.9925 419.2768 419.7874 0.0761 -1.0000 -1.0000 0235366 1582542194.60 151.4813 59.9997 32.0000 1.9907 1.9927 419.2232 419.7269 0.0752 -1.0000 -1.0000 0235429 1582542194.70 151.4539 60.0000 32.0000 1.9913 1.9932 419.0575 419.5549 0.0744 -1.0000 -1.0000 0235522 1582542194.80 151.4539 60.0000 32.0000 1.9916 1.9935 419.0872 419.5850 0.0745 -1.0000 -1.0000 0235585 1582542194.90 151.4539 60.0000 32.0000 1.9910 1.9929 419.1647 419.6632 0.0746 -1.0000 -1.0000 0235647 1582542195.00 151.4539 60.0000 32.0000 1.9907 1.9926 419.2933 419.7936 0.0749 -1.0000 -1.0000 0235710 1582542195.10 151.4539 60.0000 32.0000 1.9905 1.9925 419.2170 419.7170 0.0747 -1.0000 -1.0000 0235772 1582542195.20 151.4896 60.0000 32.0000 1.9914 1.9933 419.1011 419.5980 0.0742 -1.0000 -1.0000 0235850 1582542195.30 151.5164 60.0000 32.0000 1.9913 1.9933 419.0763 419.5708 0.0740 -1.0000 -1.0000 0235913 1582542195.40 151.5164 60.0000 32.0000 1.9908 1.9928 419.2482 419.7423 0.0741 -1.0000 -1.0000 0235975 1582542195.50 151.5164 60.0000 32.0000 1.9908 1.9928 419.2327 419.7306 0.0744 -1.0000 -1.0000 0236053 1582542195.60 151.5164 60.0000 32.0000 1.9920 1.9940 419.0851 419.5833 0.0747 -1.0000 -1.0000 0236116 1582542195.70 151.5164 60.0000 32.0000 1.9911 1.9931 419.0273 419.5279 0.0751 -1.0000 -1.0000 0236178 1582542195.80 151.4935 60.0000 32.0000 1.9910 1.9929 419.1675 419.6733 0.0758 -1.0000 -1.0000 0236241 1582542195.90 151.4935 60.0000 32.0000 1.9908 1.9928 419.3292 419.8361 0.0758 -1.0000 -1.0000 0236319 1582542196.00 151.4935 60.0000 32.0000 1.9907 1.9927 419.2828 419.7900 0.0759 -1.0000 -1.0000 0236381 1582542196.10 151.4935 60.0000 32.0000 1.9902 1.9922 419.1988 419.7036 0.0755 -1.0000 -1.0000 0236444 1582542196.20 151.4935 60.0000 32.0000 1.9917 1.9937 419.1091 419.6104 0.0749 -1.0000 -1.0000 0236506 1582542196.30 151.4935 60.0000 32.0000 1.9913 1.9932 419.0435 419.5435 0.0749 -1.0000 -1.0000 0236569 1582542196.40 151.4524 60.0000 32.0000 1.9911 1.9930 419.1257 419.6265 0.0749 -1.0000 -1.0000 0236647 1582542196.50 151.4461 60.0000 32.0000 1.9905 1.9924 419.1882 419.6873 0.0747 -1.0000 -1.0000 0236710 1582542196.60 151.4461 60.0000 32.0000 1.9905 1.9924 419.1490 419.6469 0.0744 -1.0000 -1.0000 0236772 1582542196.70 151.4461 60.0000 32.0000 1.9916 1.9936 419.1231 419.6200 0.0745 -1.0000 -1.0000 0236866 1582542196.80 151.4461 60.0000 32.0000 1.9915 1.9935 419.0292 419.5301 0.0751 -1.0000 -1.0000 0236929 1582542196.90 151.4461 60.0000 32.0000 1.9906 1.9925 419.1777 419.6809 0.0753 -1.0000 -1.0000 0236991 1582542197.00 151.4443 60.0000 32.0000 1.9902 1.9922 419.1764 419.6808 0.0755 -1.0000 -1.0000 0237069 1582542197.10 151.4443 60.0000 32.0000 1.9913 1.9933 419.2921 419.7954 0.0752 -1.0000 -1.0000 0237132 1582542197.20 151.4443 60.0000 32.0000 1.9905 1.9924 419.2762 419.7764 0.0747 -1.0000 -1.0000 0237522 1582542197.30 151.4443 60.0000 32.0000 1.9909 1.9928 419.1640 419.6605 0.0743 -1.0000 -1.0000 0237600 1582542197.40 151.4443 60.0000 32.0000 1.9917 1.9937 419.0418 419.5376 0.0742 -1.0000 -1.0000 0237663 1582542197.50 151.4443 60.0000 32.0000 1.9916 1.9935 419.0813 419.5744 0.0737 -1.0000 -1.0000 0237741 1582542197.60 151.4458 60.0000 32.0000 1.9911 1.9930 419.1453 419.6380 0.0738 -1.0000 -1.0000 0237803 1582542197.70 151.4732 60.0000 32.0000 1.9904 1.9923 419.1760 419.6690 0.0737 -1.0000 -1.0000 0238022 1582542197.80 151.4732 60.0000 32.0000 1.9919 1.9938 419.1761 419.6682 0.0736 -1.0000 -1.0000 0238085 1582542197.90 151.4732 60.0000 32.0000 1.9918 1.9937 419.1081 419.6016 0.0740 -1.0000 -1.0000 0238147 1582542198.00 151.4732 60.0000 32.0000 1.9916 1.9935 419.1213 419.6173 0.0743 -1.0000 -1.0000 0238225 1582542198.10 151.4732 60.0000 32.0000 1.9917 1.9936 419.2374 419.7360 0.0747 -1.0000 -1.0000 0238288 1582542198.20 151.4832 60.0000 32.0000 1.9911 1.9930 419.2970 419.7979 0.0750 -1.0000 -1.0000 0239022 1582542198.30 151.4832 60.0000 32.0000 1.9917 1.9936 419.2204 419.7227 0.0752 -1.0000 -1.0000 0239085 1582542198.40 151.4832 60.0000 32.0000 1.9924 1.9944 419.1558 419.6586 0.0751 -1.0000 -1.0000 0239163 1582542198.50 151.4832 60.0000 32.0000 1.9914 1.9933 419.1363 419.6362 0.0747 -1.0000 -1.0000 0239225 1582542198.60 151.4832 60.0000 32.0000 1.9911 1.9930 419.2318 419.7305 0.0746 -1.0000 -1.0000 0239288 1582542198.70 151.4995 60.0000 32.0000 1.9916 1.9936 419.3214 419.8201 0.0746 -1.0000 -1.0000 0239366 1582542198.80 151.5128 60.0000 32.0000 1.9914 1.9934 419.2600 419.7578 0.0745 -1.0000 -1.0000 0239429 1582542198.90 151.5128 60.0000 32.0000 1.9919 1.9939 419.1780 419.6744 0.0742 -1.0000 -1.0000 0239491 1582542199.00 151.5128 60.0000 32.0000 1.9914 1.9934 419.1289 419.6245 0.0741 -1.0000 -1.0000 0239569 1582542199.10 151.5128 60.0000 32.0000 1.9913 1.9933 419.1596 419.6536 0.0739 -1.0000 -1.0000 0239632 1582542199.20 151.5128 60.0000 32.0000 1.9906 1.9925 419.2424 419.7357 0.0735 -1.0000 -1.0000 0239694 1582542199.30 151.5226 60.0000 32.0000 1.9913 1.9932 419.1837 419.6772 0.0739 -1.0000 -1.0000 0239772 1582542199.40 151.5226 60.0000 32.0000 1.9914 1.9934 419.1326 419.6262 0.0739 -1.0000 -1.0000 0239835 1582542199.50 151.5226 60.0000 32.0000 1.9918 1.9938 419.0578 419.5510 0.0738 -1.0000 -1.0000 0239897 1582542199.60 151.5226 60.0000 32.0000 1.9910 1.9929 419.1255 419.6171 0.0735 -1.0000 -1.0000 0239960 1582542199.70 151.5226 60.0000 32.0000 1.9906 1.9926 419.1871 419.6772 0.0734 -1.0000 -1.0000 0240022 1582542199.80 151.5226 60.0000 32.0000 1.9912 1.9931 419.2017 419.6915 0.0732 -1.0000 -1.0000 0240100 1582542199.90 151.5076 59.9999 32.0000 1.9918 1.9937 419.1742 419.6630 0.0731 -1.0000 -1.0000 0240163 1582542200.00 151.5076 59.9999 32.0000 1.9921 1.9940 419.0561 419.5436 0.0729 -1.0000 -1.0000 0240225 1582542200.10 151.5076 59.9999 32.0000 1.9914 1.9934 419.1547 419.6405 0.0726 -1.0000 -1.0000 0240303 1582542200.20 151.5076 59.9999 32.0000 1.9909 1.9928 419.3138 419.8006 0.0730 -1.0000 -1.0000 0240366 1582542200.30 151.5076 59.9999 32.0000 1.9911 1.9930 419.2611 419.7494 0.0732 -1.0000 -1.0000 0240428 1582542200.40 151.5076 59.9999 32.0000 1.9917 1.9936 419.0803 419.5705 0.0733 -1.0000 -1.0000 0240491 1582542200.50 151.5116 59.9999 32.0000 1.9922 1.9941 419.0561 419.5434 0.0728 -1.0000 -1.0000 0240553 1582542200.60 151.5116 59.9999 32.0000 1.9910 1.9929 419.1445 419.6302 0.0727 -1.0000 -1.0000 0240616 1582542200.70 151.5116 59.9999 32.0000 1.9902 1.9921 419.2080 419.6930 0.0726 -1.0000 -1.0000 0240694 1582542200.80 151.5116 59.9999 32.0000 1.9912 1.9931 419.2293 419.7152 0.0727 -1.0000 -1.0000 0241132 1582542200.90 151.5116 59.9999 32.0000 1.9913 1.9932 419.0793 419.5635 0.0724 -1.0000 -1.0000 0241194 1582542201.00 151.5449 59.9999 32.0000 1.9916 1.9935 419.0367 419.5190 0.0722 -1.0000 -1.0000 0241256 1582542201.10 151.5480 59.9999 32.0000 1.9923 1.9942 419.1617 419.6428 0.0719 -1.0000 -1.0000 0241319 1582542201.20 151.5480 59.9999 32.0000 1.9911 1.9930 419.2171 419.6977 0.0719 -1.0000 -1.0000 0241444 1582542201.30 151.5480 59.9999 32.0000 1.9913 1.9932 419.2125 419.6940 0.0721 -1.0000 -1.0000 0241678 1582542201.40 151.5480 59.9999 32.0000 1.9915 1.9934 419.1854 419.6676 0.0722 -1.0000 -1.0000 0241741 1582542201.50 151.5480 59.9999 32.0000 1.9919 1.9937 419.0914 419.5725 0.0719 -1.0000 -1.0000 0241803 1582542201.60 151.4741 59.9999 32.0000 1.9908 1.9927 419.2074 419.6878 0.0719 -1.0000 -1.0000 0241881 1582542201.70 151.4741 59.9999 32.0000 1.9905 1.9924 419.3264 419.8057 0.0717 -1.0000 -1.0000 0241944 1582542201.80 151.4741 59.9999 32.0000 1.9920 1.9939 419.1767 419.6565 0.0719 -1.0000 -1.0000 0242131 1582542201.90 151.4741 59.9999 32.0000 1.9920 1.9939 419.0744 419.5552 0.0720 -1.0000 -1.0000 0242194 1582542202.00 151.4741 59.9999 32.0000 1.9919 1.9938 419.2235 419.7052 0.0721 -1.0000 -1.0000 0242256 1582542202.10 151.5138 59.9999 32.0000 1.9921 1.9940 419.2644 419.7468 0.0722 -1.0000 -1.0000 0242335 1582542202.20 151.5138 59.9999 32.0000 1.9908 1.9927 419.3145 419.7965 0.0721 -1.0000 -1.0000 0242397 1582542202.30 151.5138 59.9999 32.0000 1.9914 1.9933 419.3543 419.8385 0.0725 -1.0000 -1.0000 0242460 1582542202.40 151.5138 59.9999 32.0000 1.9917 1.9936 418.9768 419.4609 0.0724 -1.0000 -1.0000 0243147 1582542202.50 151.5138 59.9999 32.0000 1.9916 1.9935 419.2192 419.7019 0.0723 -1.0000 -1.0000 0243210 1582542202.60 151.5138 59.9999 32.0000 1.9911 1.9930 419.2294 419.7115 0.0721 -1.0000 -1.0000 0243272 1582542202.70 151.5306 59.9999 32.0000 1.9908 1.9927 419.1404 419.6228 0.0722 -1.0000 -1.0000 0243350 1582542202.80 151.5306 59.9999 32.0000 1.9909 1.9928 419.0802 419.5628 0.0722 -1.0000 -1.0000 0243413 1582542202.90 151.5306 59.9999 32.0000 1.9916 1.9935 419.1278 419.6088 0.0719 -1.0000 -1.0000 0243475 1582542203.00 151.5306 59.9999 32.0000 1.9917 1.9935 419.2049 419.6843 0.0717 -1.0000 -1.0000 0243538 1582542203.10 151.5306 59.9999 32.0000 1.9906 1.9925 419.2076 419.6889 0.0721 -1.0000 -1.0000 0243616 1582542203.20 151.5173 59.9999 32.0000 1.9912 1.9931 419.2989 419.7843 0.0728 -1.0000 -1.0000 0243663 1582542203.30 151.5161 59.9999 32.0000 1.9914 1.9933 419.2439 419.7320 0.0731 -1.0000 -1.0000 0243741 1582542203.40 151.5161 59.9999 32.0000 1.9917 1.9936 419.0880 419.5760 0.0729 -1.0000 -1.0000 0243803 1582542203.50 151.5161 59.9999 32.0000 1.9914 1.9933 419.1624 419.6465 0.0724 -1.0000 -1.0000 0243881 1582542203.60 151.5161 59.9999 32.0000 1.9909 1.9928 419.2343 419.7176 0.0723 -1.0000 -1.0000 0243944 1582542203.70 151.5161 59.9999 32.0000 1.9907 1.9926 419.2842 419.7683 0.0725 -1.0000 -1.0000 0244006 1582542203.80 151.5034 59.9999 32.0000 1.9917 1.9936 419.1295 419.6146 0.0726 -1.0000 -1.0000 0244085 1582542203.90 151.4856 59.9999 32.0000 1.9918 1.9937 419.0027 419.4870 0.0724 -1.0000 -1.0000 0244944 1582542204.00 151.4856 59.9999 32.0000 1.9913 1.9932 419.1067 419.5922 0.0727 -1.0000 -1.0000 0245006 1582542204.10 151.4856 59.9999 32.0000 1.9908 1.9927 419.2711 419.7556 0.0725 -1.0000 -1.0000 0245085 1582542204.20 151.4856 59.9999 32.0000 1.9892 1.9910 419.3016 419.7860 0.0725 -1.0000 -1.0000 0245147 1582542204.30 151.4856 59.9999 32.0000 1.9901 1.9920 419.2014 419.6868 0.0727 -1.0000 -1.0000 0245210 1582542204.40 151.4856 59.9999 32.0000 1.9915 1.9934 419.1536 419.6420 0.0732 -1.0000 -1.0000 0245288 1582542204.50 151.5250 59.9999 32.0000 1.9919 1.9939 419.1054 419.5940 0.0730 -1.0000 -1.0000 0245350 1582542204.60 151.5250 59.9999 32.0000 1.9915 1.9934 419.1612 419.6501 0.0733 -1.0000 -1.0000 0245413 1582542204.70 151.5250 59.9999 32.0000 1.9909 1.9928 419.2407 419.7316 0.0737 -1.0000 -1.0000 0245491 1582542204.80 151.5250 59.9999 32.0000 1.9904 1.9923 419.1892 419.6828 0.0737 -1.0000 -1.0000 0245553 1582542204.90 151.5250 59.9999 32.0000 1.9906 1.9925 419.1868 419.6755 0.0730 -1.0000 -1.0000 0245616 1582542205.00 151.5663 60.0006 32.0000 1.9912 1.9931 419.2349 419.7182 0.0722 -1.0000 -1.0000 0245678 1582542205.10 151.5696 60.0007 32.0000 1.9916 1.9934 419.1366 419.6164 0.0717 -1.0000 -1.0000 0245741 1582542205.20 151.5696 60.0007 32.0000 1.9908 1.9927 419.1629 419.6405 0.0714 -1.0000 -1.0000 0245803 1582542205.30 151.5696 60.0007 32.0000 1.9909 1.9928 419.3538 419.8328 0.0717 -1.0000 -1.0000 0245881 1582542205.40 151.5696 60.0007 32.0000 1.9909 1.9928 419.2711 419.7501 0.0716 -1.0000 -1.0000 0245944 1582542205.50 151.5696 60.0007 32.0000 1.9912 1.9930 419.0851 419.5622 0.0714 -1.0000 -1.0000 0246022 1582542205.60 151.5297 60.0007 32.0000 1.9914 1.9932 419.0720 419.5468 0.0710 -1.0000 -1.0000 0246085 1582542205.70 151.5297 60.0007 32.0000 1.9916 1.9934 419.1423 419.6156 0.0708 -1.0000 -1.0000 0246147 1582542205.80 151.5297 60.0007 32.0000 1.9909 1.9927 419.1907 419.6643 0.0710 -1.0000 -1.0000 0246210 1582542205.90 151.5297 60.0007 32.0000 1.9903 1.9922 419.2159 419.6914 0.0712 -1.0000 -1.0000 0246272 1582542206.00 151.5297 60.0007 32.0000 1.9910 1.9928 419.1551 419.6312 0.0713 -1.0000 -1.0000 0246631 1582542206.10 151.5297 60.0007 32.0000 1.9914 1.9933 419.0166 419.4938 0.0713 -1.0000 -1.0000 0246694 1582542206.20 151.5381 60.0007 32.0000 1.9910 1.9928 419.1057 419.5819 0.0713 -1.0000 -1.0000 0246756 1582542206.30 151.5401 60.0007 32.0000 1.9907 1.9926 419.1617 419.6410 0.0719 -1.0000 -1.0000 0246819 1582542206.40 151.5401 60.0007 32.0000 1.9902 1.9921 419.2880 419.7726 0.0727 -1.0000 -1.0000 0246897 1582542206.50 151.5401 60.0007 32.0000 1.9905 1.9924 419.2235 419.7097 0.0726 -1.0000 -1.0000 0246960 1582542206.60 151.5401 60.0007 32.0000 1.9908 1.9927 419.0306 419.5128 0.0721 -1.0000 -1.0000 0247022 1582542206.70 151.5412 60.0007 32.0000 1.9911 1.9929 419.0582 419.5385 0.0720 -1.0000 -1.0000 0247100 1582542206.80 151.5523 60.0007 32.0000 1.9912 1.9931 419.1022 419.5869 0.0727 -1.0000 -1.0000 0247163 1582542206.90 151.5523 60.0007 32.0000 1.9910 1.9929 419.2120 419.7126 0.0757 -1.0000 -1.0000 0247225 1582542207.00 151.5523 60.0007 32.0000 1.9907 1.9927 419.1106 419.6319 0.0780 -1.0000 -1.0000 0247429 1582542207.10 151.5523 60.0007 32.0000 1.9907 1.9927 419.0133 419.5276 0.0764 -1.0000 -1.0000 0247491 1582542207.20 151.5523 60.0007 32.0000 1.9910 1.9930 419.1026 419.6035 0.0746 -1.0000 -1.0000 0247569 1582542207.30 151.5523 60.0007 32.0000 1.9903 1.9922 419.2597 419.7508 0.0733 -1.0000 -1.0000 0247788 1582542207.40 151.5716 60.0007 32.0000 1.9904 1.9923 419.2585 419.7461 0.0729 -1.0000 -1.0000 0247897 1582542207.50 151.5802 60.0007 32.0000 1.9906 1.9925 419.2712 419.7565 0.0725 -1.0000 -1.0000 0247975 1582542207.60 151.5802 60.0007 32.0000 1.9908 1.9927 419.1684 419.6511 0.0721 -1.0000 -1.0000 0248038 1582542207.70 151.5802 60.0007 32.0000 1.9916 1.9935 419.1202 419.6005 0.0719 -1.0000 -1.0000 0248100 1582542207.80 151.5802 60.0007 32.0000 1.9908 1.9927 419.0981 419.5776 0.0718 -1.0000 -1.0000 0248163 1582542207.90 151.5802 60.0007 32.0000 1.9909 1.9927 419.1151 419.5940 0.0717 -1.0000 -1.0000 0248241 1582542208.00 151.5067 60.0007 32.0000 1.9905 1.9923 419.1915 419.6724 0.0720 -1.0000 -1.0000 0248772 1582542208.10 151.5067 60.0007 32.0000 1.9905 1.9924 419.1270 419.6085 0.0721 -1.0000 -1.0000 0248850 1582542208.20 151.5067 60.0007 32.0000 1.9914 1.9932 419.0625 419.5430 0.0719 -1.0000 -1.0000 0248929 1582542208.30 151.5067 60.0007 32.0000 1.9913 1.9931 419.0026 419.4814 0.0717 -1.0000 -1.0000 0249006 1582542208.40 151.5067 60.0007 32.0000 1.9908 1.9927 419.1274 419.6051 0.0714 -1.0000 -1.0000 0249085 1582542208.50 151.4665 60.0007 32.0000 1.9910 1.9929 419.3256 419.8015 0.0711 -1.0000 -1.0000 0249147 1582542208.60 151.4509 60.0007 32.0000 1.9910 1.9928 419.2252 419.7005 0.0711 -1.0000 -1.0000 0249210 1582542208.70 151.4509 60.0007 32.0000 1.9907 1.9925 419.1253 419.5998 0.0710 -1.0000 -1.0000 0249272 1582542208.80 151.4509 60.0007 32.0000 1.9914 1.9932 418.9924 419.4653 0.0707 -1.0000 -1.0000 0249335 1582542208.90 151.4509 60.0007 32.0000 1.9910 1.9929 419.0716 419.5441 0.0708 -1.0000 -1.0000 0249397 1582542209.00 151.4509 60.0007 32.0000 1.9905 1.9924 419.3228 419.7975 0.0710 -1.0000 -1.0000 0249475 1582542209.10 151.5008 60.0007 32.0000 1.9902 1.9921 419.2966 419.7715 0.0711 -1.0000 -1.0000 0249538 1582542209.20 151.5008 60.0007 32.0000 1.9908 1.9926 419.2219 419.6977 0.0712 -1.0000 -1.0000 0249600 1582542209.30 151.5008 60.0007 32.0000 1.9912 1.9931 419.0474 419.5226 0.0711 -1.0000 -1.0000 0249678 1582542209.40 151.5008 60.0007 32.0000 1.9905 1.9924 419.1138 419.5893 0.0712 -1.0000 -1.0000 0249741 1582542209.50 151.5008 60.0007 32.0000 1.9906 1.9924 419.2142 419.6933 0.0719 -1.0000 -1.0000 0249803 1582542209.60 151.5008 60.0007 32.0000 1.9903 1.9922 419.2196 419.7039 0.0725 -1.0000 -1.0000 0249866 1582542209.70 151.5326 60.0010 32.0000 1.9908 1.9926 419.1264 419.6089 0.0720 -1.0000 -1.0000 0249928 1582542209.80 151.5336 60.0010 32.0000 1.9917 1.9935 419.0565 419.5326 0.0710 -1.0000 -1.0000 0250006 1582542209.90 151.5336 60.0010 32.0000 1.9906 1.9925 419.1943 419.6691 0.0710 -1.0000 -1.0000 0250069 1582542210.00 151.5336 60.0010 32.0000 1.9898 1.9917 419.2034 419.6758 0.0707 -1.0000 -1.0000 0250131 1582542210.10 151.5336 60.0010 32.0000 1.9901 1.9919 419.2234 419.6960 0.0706 -1.0000 -1.0000 0250444 1582542210.20 151.5336 60.0010 32.0000 1.9911 1.9929 419.1503 419.6234 0.0708 -1.0000 -1.0000 0250506 1582542210.30 151.5336 60.0010 32.0000 1.9912 1.9930 418.9918 419.4640 0.0707 -1.0000 -1.0000 0250569 1582542210.40 151.5336 60.0010 32.0000 1.9914 1.9933 419.1620 419.6347 0.0707 -1.0000 -1.0000 0250647 1582542210.50 151.5336 60.0010 32.0000 1.9902 1.9921 419.3169 419.7895 0.0707 -1.0000 -1.0000 0250710 1582542210.60 151.5336 60.0010 32.0000 1.9908 1.9927 419.1120 419.5838 0.0706 -1.0000 -1.0000 0250882 1582542210.70 151.5336 60.0010 32.0000 1.9915 1.9933 419.0749 419.5455 0.0705 -1.0000 -1.0000 0250960 1582542210.80 151.5336 60.0010 32.0000 1.9908 1.9926 419.1124 419.5846 0.0707 -1.0000 -1.0000 0251022 1582542210.90 151.5295 60.0010 32.0000 1.9906 1.9925 419.2100 419.6842 0.0710 -1.0000 -1.0000 0251085 1582542211.00 151.5295 60.0010 32.0000 1.9896 1.9915 419.2811 419.7553 0.0710 -1.0000 -1.0000 0251272 1582542211.10 151.5295 60.0010 32.0000 1.9902 1.9921 419.2287 419.7033 0.0710 -1.0000 -1.0000 0251397 1582542211.20 151.5295 60.0010 32.0000 1.9916 1.9935 419.0850 419.5583 0.0708 -1.0000 -1.0000 0251460 1582542211.30 151.5295 60.0010 32.0000 1.9909 1.9927 419.1040 419.5759 0.0706 -1.0000 -1.0000 0251522 1582542211.40 151.5295 60.0010 32.0000 1.9903 1.9921 419.2324 419.7030 0.0704 -1.0000 -1.0000 0251585 1582542211.50 151.5177 60.0010 32.0000 1.9901 1.9919 419.2796 419.7510 0.0706 -1.0000 -1.0000 0251663 1582542211.60 151.5177 60.0010 32.0000 1.9906 1.9925 419.0833 419.5556 0.0708 -1.0000 -1.0000 0252428 1582542211.70 151.5177 60.0010 32.0000 1.9912 1.9930 419.0723 419.5468 0.0711 -1.0000 -1.0000 0252491 1582542211.80 151.5177 60.0010 32.0000 1.9904 1.9923 419.0873 419.5650 0.0717 -1.0000 -1.0000 0252569 1582542211.90 151.5177 60.0010 32.0000 1.9902 1.9921 419.2829 419.7650 0.0721 -1.0000 -1.0000 0252631 1582542212.00 151.5323 60.0010 32.0000 1.9902 1.9921 419.2078 419.6869 0.0717 -1.0000 -1.0000 0252694 1582542212.10 151.5337 60.0010 32.0000 1.9905 1.9924 419.1108 419.5884 0.0714 -1.0000 -1.0000 0252756 1582542212.20 151.5337 60.0010 32.0000 1.9913 1.9932 419.0408 419.5176 0.0714 -1.0000 -1.0000 0252819 1582542212.30 151.5337 60.0010 32.0000 1.9908 1.9927 419.0734 419.5509 0.0715 -1.0000 -1.0000 0252882 1582542212.40 151.5337 60.0010 32.0000 1.9901 1.9920 419.2185 419.6964 0.0715 -1.0000 -1.0000 0252960 1582542212.50 151.5337 60.0010 32.0000 1.9902 1.9920 419.2979 419.7757 0.0714 -1.0000 -1.0000 0253022 1582542212.60 151.4990 60.0010 32.0000 1.9912 1.9931 419.1931 419.6683 0.0712 -1.0000 -1.0000 0253085 1582542212.70 151.4990 60.0010 32.0000 1.9916 1.9935 419.0950 419.5704 0.0710 -1.0000 -1.0000 0253163 1582542212.80 151.4990 60.0010 32.0000 1.9913 1.9932 419.1509 419.6240 0.0708 -1.0000 -1.0000 0253225 1582542212.90 151.4990 60.0010 32.0000 1.9907 1.9925 419.2431 419.7185 0.0712 -1.0000 -1.0000 0253288 1582542213.00 151.4990 60.0010 32.0000 1.9902 1.9921 419.2641 419.7407 0.0714 -1.0000 -1.0000 0253350 1582542213.10 151.4587 60.0010 32.0000 1.9906 1.9925 419.0999 419.5791 0.0719 -1.0000 -1.0000 0253413 1582542213.20 151.4529 60.0010 32.0000 1.9910 1.9929 418.9796 419.4632 0.0725 -1.0000 -1.0000 0253475 1582542213.30 151.4529 60.0010 32.0000 1.9909 1.9928 419.0650 419.5540 0.0733 -1.0000 -1.0000 0253553 1582542213.40 151.4529 60.0010 32.0000 1.9916 1.9935 419.0932 419.5850 0.0736 -1.0000 -1.0000 0253616 1582542213.50 151.4529 60.0010 32.0000 1.9902 1.9921 419.2519 419.7429 0.0734 -1.0000 -1.0000 0253694 1582542213.60 151.4529 60.0010 32.0000 1.9905 1.9924 419.1653 419.6506 0.0724 -1.0000 -1.0000 0253756 1582542213.70 151.4529 60.0010 32.0000 1.9913 1.9932 419.0186 419.4984 0.0718 -1.0000 -1.0000 0253881 1582542213.80 151.4529 60.0010 32.0000 1.9906 1.9924 419.0092 419.4879 0.0717 -1.0000 -1.0000 0253944 1582542213.90 151.4529 60.0010 32.0000 1.9901 1.9920 419.1175 419.5960 0.0716 -1.0000 -1.0000 0254006 1582542214.00 151.4529 60.0010 32.0000 1.9905 1.9924 419.1713 419.6467 0.0711 -1.0000 -1.0000 0254069 1582542214.10 151.4529 60.0010 32.0000 1.9912 1.9931 419.0261 419.5023 0.0713 -1.0000 -1.0000 0254147 1582542214.20 151.4529 60.0010 32.0000 1.9910 1.9928 419.0498 419.5273 0.0716 -1.0000 -1.0000 0254428 1582542214.30 151.4529 60.0010 32.0000 1.9904 1.9923 419.2266 419.7052 0.0716 -1.0000 -1.0000 0254491 1582542214.40 151.5167 60.0010 32.0000 1.9895 1.9913 419.2934 419.7708 0.0714 -1.0000 -1.0000 0254553 1582542214.50 151.5167 60.0010 32.0000 1.9899 1.9917 419.2432 419.7189 0.0712 -1.0000 -1.0000 0254616 1582542214.60 151.5167 60.0010 32.0000 1.9907 1.9925 419.2461 419.7232 0.0714 -1.0000 -1.0000 0254694 1582542214.70 151.5167 60.0010 32.0000 1.9915 1.9934 419.0735 419.5498 0.0713 -1.0000 -1.0000 0254960 1582542214.80 151.5167 60.0010 32.0000 1.9912 1.9931 419.0868 419.5623 0.0711 -1.0000 -1.0000 0255022 1582542214.90 151.5167 60.0010 32.0000 1.9904 1.9922 419.2490 419.7237 0.0710 -1.0000 -1.0000 0255085 1582542215.00 151.4624 60.0011 32.0000 1.9899 1.9917 419.1991 419.6766 0.0720 -1.0000 -1.0000 0255163 1582542215.10 151.4624 60.0011 32.0000 1.9913 1.9932 419.0240 419.5195 0.0761 -1.0000 -1.0000 0255225 1582542215.20 151.4624 60.0011 32.0000 1.9912 1.9933 419.0431 419.5728 0.0798 -1.0000 -1.0000 0255288 1582542215.30 151.4624 60.0011 32.0000 1.9912 1.9933 419.1644 419.6938 0.0788 -1.0000 -1.0000 0255397 1582542215.40 151.4624 60.0011 32.0000 1.9902 1.9922 419.1861 419.7019 0.0764 -1.0000 -1.0000 0255460 1582542215.50 151.4652 60.0011 32.0000 1.9912 1.9931 419.1749 419.6786 0.0752 -1.0000 -1.0000 0255538 1582542215.60 151.4691 60.0011 32.0000 1.9916 1.9935 419.0500 419.5494 0.0746 -1.0000 -1.0000 0255600 1582542215.70 151.4691 60.0011 32.0000 1.9915 1.9935 419.0592 419.5543 0.0740 -1.0000 -1.0000 0255663 1582542215.80 151.4691 60.0011 32.0000 1.9910 1.9930 419.1678 419.6617 0.0738 -1.0000 -1.0000 0255897 1582542215.90 151.4691 60.0011 32.0000 1.9896 1.9915 419.3412 419.8318 0.0732 -1.0000 -1.0000 0255960 1582542216.00 151.4691 60.0011 32.0000 1.9908 1.9927 419.2906 419.7760 0.0725 -1.0000 -1.0000 0256022 1582542216.10 151.4377 60.0011 32.0000 1.9907 1.9926 419.2569 419.7382 0.0719 -1.0000 -1.0000 0256100 1582542216.20 151.4377 60.0011 32.0000 1.9913 1.9932 419.2139 419.6922 0.0715 -1.0000 -1.0000 0256163 1582542216.30 151.4377 60.0011 32.0000 1.9902 1.9921 419.2199 419.6968 0.0714 -1.0000 -1.0000 0256397 1582542216.40 151.4377 60.0011 32.0000 1.9903 1.9922 419.3118 419.7898 0.0715 -1.0000 -1.0000 0256460 1582542216.50 151.4377 60.0011 32.0000 1.9909 1.9927 419.2579 419.7345 0.0713 -1.0000 -1.0000 0256522 1582542216.60 151.4392 60.0011 32.0000 1.9914 1.9933 419.0563 419.5310 0.0709 -1.0000 -1.0000 0256616 1582542216.70 151.4396 60.0011 32.0000 1.9910 1.9929 419.0589 419.5313 0.0707 -1.0000 -1.0000 0256678 1582542216.80 151.4396 60.0011 32.0000 1.9914 1.9933 419.2345 419.7062 0.0705 -1.0000 -1.0000 0257163 1582542216.90 151.4396 60.0011 32.0000 1.9908 1.9926 419.3563 419.8263 0.0703 -1.0000 -1.0000 0257225 1582542217.00 151.4396 60.0011 32.0000 1.9911 1.9929 419.2730 419.7429 0.0703 -1.0000 -1.0000 0257303 1582542217.10 151.4395 60.0011 32.0000 1.9912 1.9930 419.0220 419.4914 0.0702 -1.0000 -1.0000 0257366 1582542217.20 151.4372 60.0011 32.0000 1.9920 1.9938 419.0160 419.4855 0.0704 -1.0000 -1.0000 0257429 1582542217.30 151.4372 60.0011 32.0000 1.9911 1.9930 419.1743 419.6450 0.0705 -1.0000 -1.0000 0257663 1582542217.40 151.4372 60.0011 32.0000 1.9909 1.9927 419.1648 419.6356 0.0705 -1.0000 -1.0000 0257725 1582542217.50 151.4372 60.0011 32.0000 1.9912 1.9931 418.9955 419.4663 0.0704 -1.0000 -1.0000 0257803 1582542217.60 151.4372 60.0011 32.0000 1.9920 1.9938 419.0757 419.5455 0.0704 -1.0000 -1.0000 0257881 1582542217.70 151.4260 60.0011 32.0000 1.9911 1.9929 419.2410 419.7123 0.0704 -1.0000 -1.0000 0257944 1582542217.80 151.4260 60.0011 32.0000 1.9903 1.9922 419.3296 419.8018 0.0707 -1.0000 -1.0000 0258210 1582542217.90 151.4260 60.0011 32.0000 1.9900 1.9918 419.2742 419.7462 0.0706 -1.0000 -1.0000 0258272 1582542218.00 151.4260 60.0011 32.0000 1.9905 1.9923 419.1448 419.6154 0.0704 -1.0000 -1.0000 0258335 1582542218.10 151.4260 60.0011 32.0000 1.9908 1.9927 419.0006 419.4696 0.0703 -1.0000 -1.0000 0258413 1582542218.20 151.4275 60.0011 32.0000 1.9904 1.9922 419.0954 419.5662 0.0705 -1.0000 -1.0000 0258475 1582542218.30 151.4670 60.0011 32.0000 1.9903 1.9921 419.3048 419.7753 0.0703 -1.0000 -1.0000 0259429 1582542218.40 151.4670 60.0011 32.0000 1.9903 1.9921 419.3380 419.8102 0.0707 -1.0000 -1.0000 0259491 1582542218.50 151.4670 60.0011 32.0000 1.9898 1.9917 419.2313 419.7041 0.0708 -1.0000 -1.0000 0259553 1582542218.60 151.4670 60.0011 32.0000 1.9908 1.9926 419.1219 419.5965 0.0712 -1.0000 -1.0000 0259616 1582542218.70 151.4670 60.0011 32.0000 1.9903 1.9922 419.1833 419.6596 0.0713 -1.0000 -1.0000 0259694 1582542218.80 151.4264 60.0011 32.0000 1.9907 1.9926 419.3319 419.8095 0.0715 -1.0000 -1.0000 0259756 1582542218.90 151.4264 60.0011 32.0000 1.9908 1.9927 419.2206 419.6987 0.0714 -1.0000 -1.0000 0259819 1582542219.00 151.4264 60.0011 32.0000 1.9911 1.9930 419.1547 419.6285 0.0707 -1.0000 -1.0000 0259897 1582542219.10 151.4264 60.0011 32.0000 1.9905 1.9924 419.1571 419.6300 0.0709 -1.0000 -1.0000 0259960 1582542219.20 151.4264 60.0011 32.0000 1.9910 1.9928 419.2434 419.7159 0.0706 -1.0000 -1.0000 0300022 1582542219.30 151.4269 60.0011 32.0000 1.9906 1.9924 419.3856 419.8565 0.0704 -1.0000 -1.0000 0300085 1582542219.40 151.4287 60.0011 32.0000 1.9915 1.9933 419.2233 419.6926 0.0702 -1.0000 -1.0000 0300147 1582542219.50 151.4287 60.0011 32.0000 1.9914 1.9932 419.0503 419.5175 0.0700 -1.0000 -1.0000 0300225 1582542219.60 151.4287 60.0011 32.0000 1.9913 1.9931 419.0795 419.5482 0.0702 -1.0000 -1.0000 0300288 1582542219.70 151.4287 60.0011 32.0000 1.9911 1.9929 419.2062 419.6761 0.0705 -1.0000 -1.0000 0300350 1582542219.80 151.4287 60.0011 32.0000 1.9899 1.9917 419.3154 419.7888 0.0710 -1.0000 -1.0000 0300428 1582542219.90 151.4287 60.0011 32.0000 1.9905 1.9924 419.2572 419.7305 0.0709 -1.0000 -1.0000 0300538 1582542220.00 151.4678 60.0006 32.0000 1.9911 1.9930 419.1624 419.6371 0.0711 -1.0000 -1.0000 0300600 1582542220.10 151.4678 60.0006 32.0000 1.9911 1.9930 419.0885 419.5642 0.0712 -1.0000 -1.0000 0300663 1582542220.20 151.4678 60.0006 32.0000 1.9913 1.9931 419.2353 419.7117 0.0712 -1.0000 -1.0000 0300741 1582542220.30 151.4678 60.0006 32.0000 1.9906 1.9925 419.2198 419.6943 0.0709 -1.0000 -1.0000 0300803 1582542220.40 151.4678 60.0006 32.0000 1.9908 1.9926 419.3399 419.8117 0.0705 -1.0000 -1.0000 0300881 1582542220.50 151.4678 60.0006 32.0000 1.9905 1.9923 419.3513 419.8196 0.0700 -1.0000 -1.0000 0300944 1582542220.60 151.4678 60.0006 32.0000 1.9913 1.9931 419.1683 419.6362 0.0700 -1.0000 -1.0000 0300991 1582542220.70 151.4678 60.0006 32.0000 1.9918 1.9936 419.1735 419.6422 0.0702 -1.0000 -1.0000 0301069 1582542220.80 151.4678 60.0006 32.0000 1.9917 1.9936 419.1213 419.5895 0.0701 -1.0000 -1.0000 0301131 1582542220.90 151.4678 60.0006 32.0000 1.9907 1.9925 419.2558 419.7246 0.0702 -1.0000 -1.0000 0301194 1582542221.00 151.4678 60.0006 32.0000 1.9909 1.9927 419.2468 419.7173 0.0704 -1.0000 -1.0000 0301272 1582542221.10 151.4678 60.0006 32.0000 1.9912 1.9931 419.2974 419.7711 0.0710 -1.0000 -1.0000 0301335 1582542221.20 151.4630 60.0006 32.0000 1.9919 1.9937 419.2279 419.7039 0.0714 -1.0000 -1.0000 0301397 1582542221.30 151.4630 60.0006 32.0000 1.9908 1.9926 419.1822 419.6585 0.0712 -1.0000 -1.0000 0301475 1582542221.40 151.5613 60.0006 32.0000 1.9905 1.9924 419.1863 419.6597 0.0708 -1.0000 -1.0000 0301538 1582542221.50 151.5613 60.0006 32.0000 1.9907 1.9925 419.2602 419.7347 0.0712 -1.0000 -1.0000 0301600 1582542221.60 151.5613 60.0006 32.0000 1.9907 1.9926 419.2503 419.7302 0.0720 -1.0000 -1.0000 0301663 1582542221.70 151.5613 60.0006 32.0000 1.9914 1.9933 419.1313 419.6147 0.0724 -1.0000 -1.0000 0301725 1582542221.80 151.5613 60.0006 32.0000 1.9913 1.9932 419.1079 419.5926 0.0725 -1.0000 -1.0000 0301803 1582542221.90 151.5613 60.0006 32.0000 1.9911 1.9930 419.1620 419.6456 0.0722 -1.0000 -1.0000 0301866 1582542222.00 151.5613 60.0006 32.0000 1.9910 1.9929 419.2756 419.7568 0.0719 -1.0000 -1.0000 0302663 1582542222.10 151.5613 60.0006 32.0000 1.9920 1.9938 419.0575 419.5365 0.0716 -1.0000 -1.0000 0302725 1582542222.20 151.5613 60.0006 32.0000 1.9913 1.9932 419.0716 419.5496 0.0717 -1.0000 -1.0000 0302788 1582542222.30 151.5613 60.0006 32.0000 1.9907 1.9926 419.0947 419.5756 0.0721 -1.0000 -1.0000 0302850 1582542222.40 151.5302 60.0006 32.0000 1.9903 1.9922 419.2572 419.7385 0.0720 -1.0000 -1.0000 0302929 1582542222.50 151.5177 60.0006 32.0000 1.9910 1.9929 419.0843 419.5642 0.0719 -1.0000 -1.0000 0302991 1582542222.60 151.5177 60.0006 32.0000 1.9917 1.9936 419.1137 419.5969 0.0725 -1.0000 -1.0000 0303053 1582542222.70 151.5177 60.0006 32.0000 1.9912 1.9931 419.1073 419.5934 0.0728 -1.0000 -1.0000 0303132 1582542222.80 151.5177 60.0006 32.0000 1.9911 1.9930 419.2136 419.6965 0.0721 -1.0000 -1.0000 0303194 1582542222.90 151.5177 60.0006 32.0000 1.9902 1.9920 419.2351 419.7161 0.0718 -1.0000 -1.0000 0303256 1582542223.00 151.4351 60.0006 32.0000 1.9897 1.9916 419.3070 419.7831 0.0711 -1.0000 -1.0000 0303663 1582542223.10 151.4351 60.0006 32.0000 1.9908 1.9926 419.2233 419.7005 0.0715 -1.0000 -1.0000 0303756 1582542223.20 151.4351 60.0006 32.0000 1.9914 1.9933 419.1073 419.5855 0.0715 -1.0000 -1.0000 0303819 1582542223.30 151.4351 60.0006 32.0000 1.9904 1.9923 419.0755 419.5519 0.0712 -1.0000 -1.0000 0303897 1582542223.40 151.4351 60.0006 32.0000 1.9904 1.9923 419.1565 419.6308 0.0709 -1.0000 -1.0000 0303975 1582542223.50 151.5710 60.0006 32.0000 1.9902 1.9921 419.2360 419.7095 0.0709 -1.0000 -1.0000 0304038 1582542223.60 151.5710 60.0006 32.0000 1.9904 1.9923 419.1426 419.6177 0.0712 -1.0000 -1.0000 0304116 1582542223.70 151.5710 60.0006 32.0000 1.9910 1.9928 419.1792 419.6568 0.0715 -1.0000 -1.0000 0304179 1582542223.80 151.5710 60.0006 32.0000 1.9914 1.9933 419.1682 419.6471 0.0716 -1.0000 -1.0000 0304272 1582542223.90 151.5710 60.0006 32.0000 1.9913 1.9931 419.1299 419.6103 0.0722 -1.0000 -1.0000 0304335 1582542224.00 151.5710 60.0006 32.0000 1.9908 1.9927 419.1415 419.6287 0.0731 -1.0000 -1.0000 0304397 1582542224.10 151.5710 60.0006 32.0000 1.9899 1.9918 419.2625 419.7568 0.0741 -1.0000 -1.0000 0304460 1582542224.20 151.5710 60.0006 32.0000 1.9907 1.9927 419.2836 419.7817 0.0746 -1.0000 -1.0000 0304522 1582542224.30 151.5710 60.0006 32.0000 1.9912 1.9931 419.1438 419.6466 0.0757 -1.0000 -1.0000 0304585 1582542224.40 151.5710 60.0006 32.0000 1.9909 1.9928 419.1204 419.6286 0.0762 -1.0000 -1.0000 0304663 1582542224.50 151.5710 60.0006 32.0000 1.9906 1.9926 419.2513 419.7550 0.0752 -1.0000 -1.0000 0304725 1582542224.60 151.4859 60.0011 32.0000 1.9904 1.9924 419.2312 419.7319 0.0751 -1.0000 -1.0000 0304788 1582542224.70 151.4859 60.0011 32.0000 1.9911 1.9931 419.0991 419.6030 0.0756 -1.0000 -1.0000 0304866 1582542224.80 151.4859 60.0011 32.0000 1.9914 1.9934 419.0703 419.5774 0.0760 -1.0000 -1.0000 0304929 1582542224.90 151.4859 60.0011 32.0000 1.9908 1.9927 419.1283 419.6374 0.0763 -1.0000 -1.0000 0304991 1582542225.00 151.4859 60.0011 32.0000 1.9900 1.9920 419.2439 419.7521 0.0759 -1.0000 -1.0000 0305069 1582542225.10 151.4859 60.0011 32.0000 1.9908 1.9928 419.0948 419.6000 0.0756 -1.0000 -1.0000 0305132 1582542225.20 151.5140 60.0011 32.0000 1.9907 1.9927 418.9696 419.4728 0.0752 -1.0000 -1.0000 0305194 1582542225.30 151.5140 60.0011 32.0000 1.9915 1.9935 419.2058 419.7098 0.0757 -1.0000 -1.0000 0305256 1582542225.40 151.5140 60.0011 32.0000 1.9906 1.9926 419.3344 419.8447 0.0766 -1.0000 -1.0000 0305335 1582542225.50 151.5140 60.0011 32.0000 1.9914 1.9934 419.1434 419.6691 0.0796 -1.0000 -1.0000 0306022 1582542225.60 151.5140 60.0011 32.0000 1.9916 1.9937 419.0460 419.5895 0.0807 -1.0000 -1.0000 0306085 1582542225.70 151.5074 60.0011 32.0000 1.9909 1.9930 419.1343 419.6582 0.0775 -1.0000 -1.0000 0306147 1582542225.80 151.4950 60.0011 32.0000 1.9904 1.9924 419.2021 419.7095 0.0750 -1.0000 -1.0000 0306225 1582542225.90 151.4950 60.0011 32.0000 1.9912 1.9931 419.1407 419.6363 0.0739 -1.0000 -1.0000 0306303 1582542226.00 151.4950 60.0011 32.0000 1.9915 1.9934 419.1299 419.6199 0.0733 -1.0000 -1.0000 0306366 1582542226.10 151.4950 60.0011 32.0000 1.9916 1.9935 419.1484 419.6362 0.0729 -1.0000 -1.0000 0306444 1582542226.20 151.4950 60.0011 32.0000 1.9905 1.9923 419.2552 419.7395 0.0724 -1.0000 -1.0000 0306506 1582542226.30 151.4862 60.0011 32.0000 1.9908 1.9927 419.3110 419.7971 0.0730 -1.0000 -1.0000 0306569 1582542226.40 151.4776 60.0011 32.0000 1.9907 1.9926 419.2572 419.7479 0.0734 -1.0000 -1.0000 0306647 1582542226.50 151.4776 60.0011 32.0000 1.9910 1.9929 419.1664 419.6554 0.0731 -1.0000 -1.0000 0306913 1582542226.60 151.4776 60.0011 32.0000 1.9913 1.9932 419.0778 419.5674 0.0734 -1.0000 -1.0000 0306975 1582542226.70 151.4776 60.0011 32.0000 1.9908 1.9927 419.3223 419.8136 0.0735 -1.0000 -1.0000 0307053 1582542226.80 151.4776 60.0011 32.0000 1.9906 1.9925 419.3632 419.8544 0.0735 -1.0000 -1.0000 0307116 1582542226.90 151.5382 60.0011 32.0000 1.9912 1.9931 419.2488 419.7402 0.0736 -1.0000 -1.0000 0307179 1582542227.00 151.5382 60.0011 32.0000 1.9918 1.9938 419.1444 419.6377 0.0742 -1.0000 -1.0000 0307256 1582542227.10 151.5382 60.0011 32.0000 1.9919 1.9938 419.0920 419.5924 0.0750 -1.0000 -1.0000 0307319 1582542227.20 151.5382 60.0011 32.0000 1.9908 1.9927 419.1410 419.6435 0.0753 -1.0000 -1.0000 0307381 1582542227.30 151.5382 60.0011 32.0000 1.9907 1.9927 419.3010 419.8054 0.0756 -1.0000 -1.0000 0307460 1582542227.40 151.5327 60.0011 32.0000 1.9911 1.9931 419.2567 419.7639 0.0760 -1.0000 -1.0000 0307522 1582542227.50 151.5327 60.0011 32.0000 1.9914 1.9934 419.0919 419.6007 0.0762 -1.0000 -1.0000 0307585 1582542227.60 151.5327 60.0011 32.0000 1.9913 1.9933 419.0977 419.6079 0.0763 -1.0000 -1.0000 0308288 1582542227.70 151.5327 60.0011 32.0000 1.9915 1.9935 419.0611 419.5711 0.0764 -1.0000 -1.0000 0308350 1582542227.80 151.5327 60.0011 32.0000 1.9906 1.9926 419.1766 419.6886 0.0767 -1.0000 -1.0000 0308413 1582542227.90 151.5302 60.0011 32.0000 1.9908 1.9928 419.2919 419.8014 0.0760 -1.0000 -1.0000 0308475 1582542228.00 151.5177 60.0011 32.0000 1.9913 1.9933 419.1921 419.6957 0.0753 -1.0000 -1.0000 0308538 1582542228.10 151.5177 60.0011 32.0000 1.9919 1.9939 419.1061 419.6071 0.0748 -1.0000 -1.0000 0308616 1582542228.20 151.5177 60.0011 32.0000 1.9914 1.9934 419.0274 419.5273 0.0749 -1.0000 -1.0000 0308678 1582542228.30 151.5177 60.0011 32.0000 1.9909 1.9928 419.1425 419.6450 0.0752 -1.0000 -1.0000 0308741 1582542228.40 151.5177 60.0011 32.0000 1.9906 1.9925 419.2058 419.7088 0.0753 -1.0000 -1.0000 0308819 1582542228.50 151.5565 60.0011 32.0000 1.9905 1.9925 419.2381 419.7441 0.0759 -1.0000 -1.0000 0308881 1582542228.60 151.5565 60.0011 32.0000 1.9905 1.9925 419.1457 419.6576 0.0765 -1.0000 -1.0000 0308944 1582542228.70 151.5565 60.0011 32.0000 1.9911 1.9931 419.0805 419.5880 0.0758 -1.0000 -1.0000 0309006 1582542228.80 151.5565 60.0011 32.0000 1.9910 1.9930 419.1384 419.6427 0.0754 -1.0000 -1.0000 0309069 1582542228.90 151.5565 60.0011 32.0000 1.9912 1.9932 419.1629 419.6643 0.0749 -1.0000 -1.0000 0309131 1582542229.00 151.5565 60.0011 32.0000 1.9906 1.9926 419.1728 419.6715 0.0746 -1.0000 -1.0000 0309210 1582542229.10 151.5293 60.0011 32.0000 1.9907 1.9926 419.1266 419.6260 0.0749 -1.0000 -1.0000 0309632 1582542229.20 151.5293 60.0011 32.0000 1.9907 1.9927 418.9943 419.4967 0.0755 -1.0000 -1.0000 0309694 1582542229.30 151.5293 60.0011 32.0000 1.9902 1.9922 419.1349 419.6427 0.0763 -1.0000 -1.0000 0309772 1582542229.40 151.5293 60.0011 32.0000 1.9903 1.9923 419.2370 419.7485 0.0765 -1.0000 -1.0000 0309835 1582542229.50 151.5293 60.0011 32.0000 1.9904 1.9924 419.2477 419.7584 0.0764 -1.0000 -1.0000 0309897 1582542229.60 151.5293 60.0011 32.0000 1.9915 1.9935 419.1633 419.6761 0.0767 -1.0000 -1.0000 0309960 1582542229.70 151.5461 60.0011 32.0000 1.9912 1.9932 419.0568 419.5690 0.0767 -1.0000 -1.0000 0310053 1582542229.80 151.5750 60.0012 32.0000 1.9906 1.9927 419.1454 419.6602 0.0773 -1.0000 -1.0000 0310116 1582542229.90 151.5750 60.0012 32.0000 1.9906 1.9926 419.3259 419.8468 0.0781 -1.0000 -1.0000 0310178 1582542230.00 151.5750 60.0012 32.0000 1.9902 1.9922 419.2835 419.8083 0.0787 -1.0000 -1.0000 0310241 1582542230.10 151.5750 60.0012 32.0000 1.9909 1.9930 419.1285 419.6629 0.0807 -1.0000 -1.0000 0310319 1582542230.20 151.5750 60.0012 32.0000 1.9911 1.9932 419.0982 419.6409 0.0813 -1.0000 -1.0000 0310381 1582542230.30 151.5750 60.0012 32.0000 1.9902 1.9923 419.2599 419.7968 0.0801 -1.0000 -1.0000 0310444 1582542230.40 151.5601 60.0012 32.0000 1.9901 1.9922 419.2815 419.8128 0.0795 -1.0000 -1.0000 0310522 1582542230.50 151.5601 60.0012 32.0000 1.9900 1.9921 419.1867 419.7126 0.0785 -1.0000 -1.0000 0310585 1582542230.60 151.5601 60.0012 32.0000 1.9911 1.9931 419.0638 419.5844 0.0777 -1.0000 -1.0000 0310647 1582542230.70 151.5601 60.0012 32.0000 1.9914 1.9934 419.0387 419.5510 0.0765 -1.0000 -1.0000 0310897 1582542230.80 151.5601 60.0012 32.0000 1.9914 1.9934 419.1804 419.6883 0.0759 -1.0000 -1.0000 0310960 1582542230.90 151.5722 60.0012 32.0000 1.9907 1.9927 419.3363 419.8442 0.0760 -1.0000 -1.0000 0311038 1582542231.00 151.6115 60.0012 32.0000 1.9909 1.9929 419.3230 419.8296 0.0756 -1.0000 -1.0000 0311100 1582542231.10 151.6115 60.0012 32.0000 1.9910 1.9930 419.2165 419.7203 0.0754 -1.0000 -1.0000 0311163 1582542231.20 151.6115 60.0012 32.0000 1.9919 1.9939 419.0843 419.5927 0.0767 -1.0000 -1.0000 0311256 1582542231.30 151.6115 60.0012 32.0000 1.9914 1.9934 419.2790 419.8018 0.0781 -1.0000 -1.0000 0311335 1582542231.40 151.6115 60.0012 32.0000 1.9901 1.9921 419.2966 419.8177 0.0779 -1.0000 -1.0000 0311397 1582542231.50 151.5490 60.0012 32.0000 1.9909 1.9929 419.2696 419.7851 0.0768 -1.0000 -1.0000 0311475 1582542231.60 151.5490 60.0012 32.0000 1.9912 1.9932 419.0939 419.6020 0.0757 -1.0000 -1.0000 0311538 1582542231.70 151.5490 60.0012 32.0000 1.9916 1.9935 418.9734 419.4748 0.0749 -1.0000 -1.0000 0312022 1582542231.80 151.5490 60.0012 32.0000 1.9905 1.9924 419.0850 419.5820 0.0743 -1.0000 -1.0000 0312100 1582542231.90 151.5490 60.0012 32.0000 1.9906 1.9925 419.2576 419.7532 0.0744 -1.0000 -1.0000 0312163 1582542232.00 151.5436 60.0012 32.0000 1.9906 1.9925 419.2450 419.7464 0.0751 -1.0000 -1.0000 0312225 1582542232.10 151.5370 60.0012 32.0000 1.9912 1.9932 419.0821 419.5829 0.0748 -1.0000 -1.0000 0312303 1582542232.20 151.5370 60.0012 32.0000 1.9913 1.9932 419.0568 419.5547 0.0745 -1.0000 -1.0000 0312506 1582542232.30 151.5370 60.0012 32.0000 1.9905 1.9925 418.9752 419.4720 0.0746 -1.0000 -1.0000 0312569 1582542232.40 151.5370 60.0012 32.0000 1.9905 1.9924 419.1542 419.6593 0.0761 -1.0000 -1.0000 0312678 1582542232.50 151.5370 60.0012 32.0000 1.9908 1.9928 419.2686 419.7826 0.0772 -1.0000 -1.0000 0312741 1582542232.60 151.5474 60.0012 32.0000 1.9910 1.9930 419.2157 419.7349 0.0777 -1.0000 -1.0000 0312803 1582542232.70 151.5559 60.0012 32.0000 1.9914 1.9934 419.1507 419.6690 0.0774 -1.0000 -1.0000 0313022 1582542232.80 151.5559 60.0012 32.0000 1.9908 1.9928 419.1395 419.6532 0.0767 -1.0000 -1.0000 0313085 1582542232.90 151.5559 60.0012 32.0000 1.9900 1.9920 419.2736 419.7814 0.0757 -1.0000 -1.0000 0313147 1582542233.00 151.5559 60.0012 32.0000 1.9904 1.9923 419.2551 419.7553 0.0748 -1.0000 -1.0000 0313225 1582542233.10 151.5559 60.0012 32.0000 1.9905 1.9924 419.0615 419.5577 0.0741 -1.0000 -1.0000 0313288 1582542233.20 151.5590 60.0012 32.0000 1.9910 1.9929 419.0075 419.4984 0.0733 -1.0000 -1.0000 0313522 1582542233.30 151.5590 60.0012 32.0000 1.9906 1.9925 419.0467 419.5342 0.0730 -1.0000 -1.0000 0313600 1582542233.40 151.5590 60.0012 32.0000 1.9901 1.9920 419.2449 419.7322 0.0728 -1.0000 -1.0000 0313663 1582542233.50 151.5590 60.0012 32.0000 1.9901 1.9920 419.2788 419.7659 0.0729 -1.0000 -1.0000 0313725 1582542233.60 151.5590 60.0012 32.0000 1.9910 1.9929 419.1172 419.6059 0.0732 -1.0000 -1.0000 0313788 1582542233.70 151.5430 60.0012 32.0000 1.9909 1.9928 419.1219 419.6122 0.0734 -1.0000 -1.0000 0313850 1582542233.80 151.5025 60.0012 32.0000 1.9896 1.9916 419.2698 419.7602 0.0732 -1.0000 -1.0000 0314163 1582542233.90 151.5025 60.0012 32.0000 1.9898 1.9917 419.2317 419.7195 0.0731 -1.0000 -1.0000 0314225 1582542234.00 151.5025 60.0012 32.0000 1.9906 1.9925 419.0837 419.5696 0.0727 -1.0000 -1.0000 0314288 1582542234.10 151.5025 60.0012 32.0000 1.9904 1.9923 418.9925 419.4781 0.0727 -1.0000 -1.0000 0314366 1582542234.20 151.5025 60.0012 32.0000 1.9907 1.9926 419.0597 419.5461 0.0728 -1.0000 -1.0000 0314428 1582542234.30 151.5647 60.0012 32.0000 1.9902 1.9921 419.0889 419.5762 0.0728 -1.0000 -1.0000 0314647 1582542234.40 151.5647 60.0012 32.0000 1.9905 1.9924 419.2124 419.6968 0.0725 -1.0000 -1.0000 0314756 1582542234.50 151.5647 60.0012 32.0000 1.9902 1.9921 419.2267 419.7112 0.0725 -1.0000 -1.0000 0314819 1582542234.60 151.5647 60.0012 32.0000 1.9910 1.9929 419.1808 419.6634 0.0722 -1.0000 -1.0000 0314881 1582542234.70 151.5647 60.0012 32.0000 1.9912 1.9931 419.1267 419.6079 0.0721 -1.0000 -1.0000 0314944 1582542234.80 151.5647 60.0012 32.0000 1.9901 1.9920 419.2918 419.7738 0.0721 -1.0000 -1.0000 0315006 1582542234.90 151.4944 60.0001 32.0000 1.9893 1.9912 419.2857 419.7681 0.0722 -1.0000 -1.0000 0315069 1582542235.00 151.4944 60.0001 32.0000 1.9899 1.9918 419.1755 419.6591 0.0724 -1.0000 -1.0000 0315147 1582542235.10 151.4944 60.0001 32.0000 1.9909 1.9928 419.1123 419.5968 0.0725 -1.0000 -1.0000 0315210 1582542235.20 151.4944 60.0001 32.0000 1.9909 1.9928 419.0969 419.5805 0.0723 -1.0000 -1.0000 0315272 1582542235.30 151.4944 60.0001 32.0000 1.9900 1.9919 419.1697 419.6553 0.0727 -1.0000 -1.0000 0315975 1582542235.40 151.4944 60.0001 32.0000 1.9897 1.9916 419.3085 419.7942 0.0727 -1.0000 -1.0000 0316038 1582542235.50 151.5151 60.0001 32.0000 1.9903 1.9922 419.1519 419.6384 0.0729 -1.0000 -1.0000 0316100 1582542235.60 151.5151 60.0001 32.0000 1.9906 1.9926 418.9683 419.4567 0.0732 -1.0000 -1.0000 0316163 1582542235.70 151.5151 60.0001 32.0000 1.9906 1.9925 419.0343 419.5244 0.0733 -1.0000 -1.0000 0316225 1582542235.80 151.5151 60.0001 32.0000 1.9900 1.9919 419.2198 419.7092 0.0732 -1.0000 -1.0000 0316303 1582542235.90 151.5151 60.0001 32.0000 1.9904 1.9923 419.1842 419.6730 0.0731 -1.0000 -1.0000 0316366 1582542236.00 151.5426 60.0001 32.0000 1.9912 1.9931 419.0532 419.5411 0.0730 -1.0000 -1.0000 0316444 1582542236.10 151.5426 60.0001 32.0000 1.9903 1.9923 418.9747 419.4622 0.0729 -1.0000 -1.0000 0316506 1582542236.20 151.5426 60.0001 32.0000 1.9900 1.9919 419.1361 419.6223 0.0727 -1.0000 -1.0000 0316569 1582542236.30 151.5426 60.0001 32.0000 1.9903 1.9922 419.1924 419.6781 0.0727 -1.0000 -1.0000 0316631 1582542236.40 151.5426 60.0001 32.0000 1.9909 1.9928 419.1077 419.5911 0.0723 -1.0000 -1.0000 0316710 1582542236.50 151.5426 60.0001 32.0000 1.9914 1.9933 419.0552 419.5393 0.0727 -1.0000 -1.0000 0316772 1582542236.60 151.5426 60.0001 32.0000 1.9911 1.9930 419.0355 419.5250 0.0735 -1.0000 -1.0000 0316835 1582542236.70 151.5041 60.0001 32.0000 1.9901 1.9920 419.2141 419.7063 0.0737 -1.0000 -1.0000 0316897 1582542236.80 151.5041 60.0001 32.0000 1.9900 1.9919 419.3331 419.8251 0.0735 -1.0000 -1.0000 0316975 1582542236.90 151.5041 60.0001 32.0000 1.9904 1.9923 419.2150 419.7034 0.0730 -1.0000 -1.0000 0317038 1582542237.00 151.5041 60.0001 32.0000 1.9911 1.9930 419.0858 419.5712 0.0726 -1.0000 -1.0000 0317116 1582542237.10 151.5041 60.0001 32.0000 1.9908 1.9927 419.1687 419.6540 0.0725 -1.0000 -1.0000 0317178 1582542237.20 151.5041 60.0001 32.0000 1.9898 1.9917 419.2561 419.7379 0.0720 -1.0000 -1.0000 0317241 1582542237.30 151.5203 60.0001 32.0000 1.9910 1.9928 419.2547 419.7353 0.0719 -1.0000 -1.0000 0317319 1582542237.40 151.5203 60.0001 32.0000 1.9906 1.9925 419.1101 419.5898 0.0719 -1.0000 -1.0000 0317522 1582542237.50 151.5203 60.0001 32.0000 1.9909 1.9928 419.0433 419.5262 0.0723 -1.0000 -1.0000 0317600 1582542237.60 151.5203 60.0001 32.0000 1.9907 1.9926 419.0716 419.5550 0.0724 -1.0000 -1.0000 0317663 1582542237.70 151.5203 60.0001 32.0000 1.9907 1.9926 419.0648 419.5531 0.0732 -1.0000 -1.0000 0317725 1582542237.80 151.5271 60.0001 32.0000 1.9893 1.9912 419.2234 419.7153 0.0737 -1.0000 -1.0000 0317788 1582542237.90 151.5276 60.0001 32.0000 1.9910 1.9930 419.1820 419.6758 0.0740 -1.0000 -1.0000 0318178 1582542238.00 151.5276 60.0001 32.0000 1.9910 1.9929 419.1237 419.6202 0.0745 -1.0000 -1.0000 0318241 1582542238.10 151.5276 60.0001 32.0000 1.9914 1.9933 419.0319 419.5335 0.0754 -1.0000 -1.0000 0318303 1582542238.20 151.5276 60.0001 32.0000 1.9911 1.9931 419.1308 419.6399 0.0766 -1.0000 -1.0000 0318366 1582542238.30 151.5276 60.0001 32.0000 1.9898 1.9918 419.3019 419.8163 0.0770 -1.0000 -1.0000 0318428 1582542238.40 151.5536 60.0001 32.0000 1.9906 1.9926 419.2787 419.7904 0.0764 -1.0000 -1.0000 0319288 1582542238.50 151.5536 60.0001 32.0000 1.9914 1.9934 419.1301 419.6361 0.0754 -1.0000 -1.0000 0319366 1582542238.60 151.5536 60.0001 32.0000 1.9914 1.9933 419.0621 419.5611 0.0745 -1.0000 -1.0000 0319429 1582542238.70 151.5536 60.0001 32.0000 1.9912 1.9932 419.2075 419.7015 0.0738 -1.0000 -1.0000 0319506 1582542238.80 151.5536 60.0001 32.0000 1.9908 1.9927 419.2448 419.7379 0.0738 -1.0000 -1.0000 0319569 1582542238.90 151.4758 60.0001 32.0000 1.9900 1.9919 419.2550 419.7500 0.0742 -1.0000 -1.0000 0319632 1582542239.00 151.4379 60.0001 32.0000 1.9910 1.9929 419.0701 419.5696 0.0749 -1.0000 -1.0000 0319710 1582542239.10 151.4379 60.0001 32.0000 1.9911 1.9930 419.0152 419.5155 0.0749 -1.0000 -1.0000 0319772 1582542239.20 151.4379 60.0001 32.0000 1.9910 1.9930 419.0335 419.5322 0.0744 -1.0000 -1.0000 0319835 1582542239.30 151.4379 60.0001 32.0000 1.9909 1.9928 419.1536 419.6456 0.0734 -1.0000 -1.0000 0319913 1582542239.40 151.4379 60.0001 32.0000 1.9912 1.9931 419.3025 419.7876 0.0725 -1.0000 -1.0000 0319975 1582542239.50 151.5327 60.0001 32.0000 1.9921 1.9940 419.1282 419.6116 0.0724 -1.0000 -1.0000 0320038 1582542239.60 151.5327 60.0001 32.0000 1.9909 1.9927 419.0697 419.5528 0.0723 -1.0000 -1.0000 0320116 1582542239.70 151.5327 60.0001 32.0000 1.9911 1.9930 419.1554 419.6354 0.0717 -1.0000 -1.0000 0320178 1582542239.80 151.5327 60.0001 32.0000 1.9907 1.9926 419.2043 419.6837 0.0717 -1.0000 -1.0000 0320241 1582542239.90 151.5327 60.0001 32.0000 1.9905 1.9924 419.1928 419.6719 0.0718 -1.0000 -1.0000 0320335 1582542240.00 151.4239 59.9999 32.0000 1.9896 1.9914 419.2134 419.6930 0.0717 -1.0000 -1.0000 0320444 1582542240.10 151.3998 59.9999 32.0000 1.9905 1.9924 419.1735 419.6519 0.0716 -1.0000 -1.0000 0320506 1582542240.20 151.3998 59.9999 32.0000 1.9919 1.9937 419.0744 419.5518 0.0714 -1.0000 -1.0000 0320569 1582542240.30 151.3998 59.9999 32.0000 1.9917 1.9935 419.0002 419.4767 0.0714 -1.0000 -1.0000 0320631 1582542240.40 151.3998 59.9999 32.0000 1.9911 1.9930 419.1585 419.6395 0.0721 -1.0000 -1.0000 0320710 1582542240.50 151.3998 59.9999 32.0000 1.9910 1.9929 419.2339 419.7168 0.0722 -1.0000 -1.0000 0320772 1582542240.60 151.3998 59.9999 32.0000 1.9922 1.9941 419.1121 419.5914 0.0715 -1.0000 -1.0000 0320850 1582542240.70 151.3998 59.9999 32.0000 1.9908 1.9926 418.9976 419.4746 0.0714 -1.0000 -1.0000 0320913 1582542240.80 151.3998 59.9999 32.0000 1.9908 1.9927 419.0063 419.4822 0.0712 -1.0000 -1.0000 0320975 1582542240.90 151.3998 59.9999 32.0000 1.9903 1.9921 419.1909 419.6669 0.0713 -1.0000 -1.0000 0321038 1582542241.00 151.3998 59.9999 32.0000 1.9901 1.9920 419.3650 419.8416 0.0714 -1.0000 -1.0000 0321178 1582542241.10 151.3998 59.9999 32.0000 1.9903 1.9922 419.2167 419.6980 0.0722 -1.0000 -1.0000 0321241 1582542241.20 151.3998 59.9999 32.0000 1.9908 1.9927 419.2363 419.7208 0.0725 -1.0000 -1.0000 0321303 1582542241.30 151.4149 59.9999 32.0000 1.9911 1.9930 419.0542 419.5365 0.0721 -1.0000 -1.0000 0321397 1582542241.40 151.4149 59.9999 32.0000 1.9907 1.9926 419.0469 419.5260 0.0716 -1.0000 -1.0000 0321460 1582542241.50 151.4149 59.9999 32.0000 1.9911 1.9930 419.0418 419.5188 0.0714 -1.0000 -1.0000 0321803 1582542241.60 151.4149 59.9999 32.0000 1.9909 1.9928 419.2390 419.7161 0.0713 -1.0000 -1.0000 0321850 1582542241.70 151.4149 59.9999 32.0000 1.9906 1.9925 419.2425 419.7182 0.0711 -1.0000 -1.0000 0321913 1582542241.80 151.4415 59.9999 32.0000 1.9915 1.9933 419.0693 419.5441 0.0711 -1.0000 -1.0000 0321991 1582542241.90 151.4438 59.9999 32.0000 1.9912 1.9930 419.0442 419.5190 0.0711 -1.0000 -1.0000 0322053 1582542242.00 151.4438 59.9999 32.0000 1.9908 1.9927 419.3252 419.7997 0.0710 -1.0000 -1.0000 0322397 1582542242.10 151.4438 59.9999 32.0000 1.9895 1.9914 419.3539 419.8291 0.0711 -1.0000 -1.0000 0322475 1582542242.20 151.4438 59.9999 32.0000 1.9909 1.9928 419.2533 419.7278 0.0710 -1.0000 -1.0000 0322538 1582542242.30 151.4438 59.9999 32.0000 1.9912 1.9930 419.1258 419.6004 0.0711 -1.0000 -1.0000 0322600 1582542242.40 151.4098 59.9999 32.0000 1.9916 1.9935 419.0658 419.5408 0.0711 -1.0000 -1.0000 0322663 1582542242.50 151.4081 59.9999 32.0000 1.9905 1.9923 419.0702 419.5455 0.0712 -1.0000 -1.0000 0322928 1582542242.60 151.4081 59.9999 32.0000 1.9902 1.9921 419.2147 419.6892 0.0711 -1.0000 -1.0000 0322991 1582542242.70 151.4081 59.9999 32.0000 1.9902 1.9921 419.2733 419.7495 0.0712 -1.0000 -1.0000 0323069 1582542242.80 151.4081 59.9999 32.0000 1.9910 1.9928 419.0875 419.5634 0.0712 -1.0000 -1.0000 0323132 1582542242.90 151.4081 59.9999 32.0000 1.9916 1.9934 419.0658 419.5412 0.0711 -1.0000 -1.0000 0323194 1582542243.00 151.4180 59.9999 32.0000 1.9913 1.9932 419.2054 419.6805 0.0711 -1.0000 -1.0000 0323256 1582542243.10 151.4180 59.9999 32.0000 1.9909 1.9927 419.3227 419.7991 0.0713 -1.0000 -1.0000 0323319 1582542243.20 151.4180 59.9999 32.0000 1.9914 1.9933 419.2834 419.7616 0.0716 -1.0000 -1.0000 0323381 1582542243.30 151.4180 59.9999 32.0000 1.9920 1.9939 419.0157 419.4923 0.0714 -1.0000 -1.0000 0323460 1582542243.40 151.4180 59.9999 32.0000 1.9919 1.9938 419.0413 419.5181 0.0714 -1.0000 -1.0000 0323522 1582542243.50 151.4248 59.9999 32.0000 1.9904 1.9922 419.0826 419.5605 0.0716 -1.0000 -1.0000 0323772 1582542243.60 151.4740 59.9999 32.0000 1.9899 1.9918 419.2918 419.7713 0.0717 -1.0000 -1.0000 0323819 1582542243.70 151.4740 59.9999 32.0000 1.9901 1.9920 419.2908 419.7701 0.0717 -1.0000 -1.0000 0323897 1582542243.80 151.4740 59.9999 32.0000 1.9913 1.9932 419.2540 419.7321 0.0714 -1.0000 -1.0000 0323975 1582542243.90 151.4740 59.9999 32.0000 1.9916 1.9935 419.1369 419.6131 0.0713 -1.0000 -1.0000 0324038 1582542244.00 151.4740 59.9999 32.0000 1.9908 1.9926 419.1710 419.6489 0.0716 -1.0000 -1.0000 0324100 1582542244.10 151.4400 59.9999 32.0000 1.9905 1.9923 419.2011 419.6812 0.0720 -1.0000 -1.0000 0324538 1582542244.20 151.4400 59.9999 32.0000 1.9905 1.9924 419.2397 419.7215 0.0721 -1.0000 -1.0000 0324600 1582542244.30 151.4400 59.9999 32.0000 1.9909 1.9928 419.3124 419.7930 0.0719 -1.0000 -1.0000 0324663 1582542244.40 151.4400 59.9999 32.0000 1.9920 1.9939 419.0708 419.5500 0.0717 -1.0000 -1.0000 0324741 1582542244.50 151.4400 59.9999 32.0000 1.9910 1.9928 419.1203 419.5981 0.0715 -1.0000 -1.0000 0324803 1582542244.60 151.4400 59.9999 32.0000 1.9906 1.9924 419.3230 419.8009 0.0717 -1.0000 -1.0000 0324881 1582542244.70 151.4581 60.0003 32.0000 1.9907 1.9926 419.2597 419.7426 0.0724 -1.0000 -1.0000 0324944 1582542244.80 151.4581 60.0003 32.0000 1.9908 1.9927 419.1667 419.6514 0.0725 -1.0000 -1.0000 0325006 1582542244.90 151.4581 60.0003 32.0000 1.9909 1.9928 419.0563 419.5394 0.0722 -1.0000 -1.0000 0325069 1582542245.00 151.4581 60.0003 32.0000 1.9914 1.9933 419.0572 419.5372 0.0718 -1.0000 -1.0000 0325147 1582542245.10 151.4581 60.0003 32.0000 1.9904 1.9922 419.1203 419.5988 0.0715 -1.0000 -1.0000 0325210 1582542245.20 151.4581 60.0003 32.0000 1.9910 1.9928 419.1781 419.6556 0.0715 -1.0000 -1.0000 0325272 1582542245.30 151.4687 60.0003 32.0000 1.9915 1.9933 419.0976 419.5737 0.0712 -1.0000 -1.0000 0325350 1582542245.40 151.4687 60.0003 32.0000 1.9913 1.9931 419.0686 419.5445 0.0714 -1.0000 -1.0000 0325413 1582542245.50 151.4687 60.0003 32.0000 1.9912 1.9931 419.2567 419.7352 0.0716 -1.0000 -1.0000 0325475 1582542245.60 151.4687 60.0003 32.0000 1.9911 1.9929 419.2792 419.7575 0.0715 -1.0000 -1.0000 0325913 1582542245.70 151.4687 60.0003 32.0000 1.9910 1.9929 419.1659 419.6448 0.0717 -1.0000 -1.0000 0325975 1582542245.80 151.4436 60.0003 32.0000 1.9907 1.9926 419.0616 419.5416 0.0718 -1.0000 -1.0000 0326038 1582542245.90 151.4416 60.0003 32.0000 1.9910 1.9929 419.1963 419.6741 0.0714 -1.0000 -1.0000 0326116 1582542246.00 151.4416 60.0003 32.0000 1.9906 1.9925 419.2870 419.7634 0.0714 -1.0000 -1.0000 0326319 1582542246.10 151.4416 60.0003 32.0000 1.9903 1.9922 419.2951 419.7748 0.0717 -1.0000 -1.0000 0326397 1582542246.20 151.4416 60.0003 32.0000 1.9909 1.9927 419.2492 419.7267 0.0714 -1.0000 -1.0000 0326460 1582542246.30 151.4416 60.0003 32.0000 1.9907 1.9925 419.1711 419.6472 0.0712 -1.0000 -1.0000 0326522 1582542246.40 151.5023 60.0003 32.0000 1.9906 1.9925 419.2637 419.7387 0.0709 -1.0000 -1.0000 0326600 1582542246.50 151.5023 60.0003 32.0000 1.9905 1.9924 419.2894 419.7613 0.0707 -1.0000 -1.0000 0326663 1582542246.60 151.5023 60.0003 32.0000 1.9907 1.9926 419.2360 419.7109 0.0712 -1.0000 -1.0000 0327053 1582542246.70 151.5023 60.0003 32.0000 1.9911 1.9929 419.1320 419.6148 0.0723 -1.0000 -1.0000 0327116 1582542246.80 151.5023 60.0003 32.0000 1.9918 1.9937 419.0280 419.5103 0.0722 -1.0000 -1.0000 0327178 1582542246.90 151.5023 60.0003 32.0000 1.9917 1.9935 419.0608 419.5412 0.0718 -1.0000 -1.0000 0327241 1582542247.00 151.4955 60.0003 32.0000 1.9916 1.9935 419.1214 419.6015 0.0719 -1.0000 -1.0000 0327319 1582542247.10 151.4872 60.0003 32.0000 1.9910 1.9929 419.2117 419.6933 0.0721 -1.0000 -1.0000 0327538 1582542247.20 151.4872 60.0003 32.0000 1.9905 1.9924 419.2983 419.7815 0.0724 -1.0000 -1.0000 0327600 1582542247.30 151.4872 60.0003 32.0000 1.9919 1.9938 419.1693 419.6563 0.0731 -1.0000 -1.0000 0327678 1582542247.40 151.4872 60.0003 32.0000 1.9923 1.9943 419.1583 419.6508 0.0739 -1.0000 -1.0000 0327741 1582542247.50 151.4872 60.0003 32.0000 1.9916 1.9935 419.2935 419.7903 0.0745 -1.0000 -1.0000 0327819 1582542247.60 151.4542 60.0003 32.0000 1.9910 1.9929 419.1940 419.6930 0.0747 -1.0000 -1.0000 0327881 1582542247.70 151.4542 60.0003 32.0000 1.9918 1.9937 419.2859 419.7840 0.0743 -1.0000 -1.0000 0328022 1582542247.80 151.4542 60.0003 32.0000 1.9914 1.9933 419.0449 419.5400 0.0743 -1.0000 -1.0000 0328085 1582542247.90 151.4542 60.0003 32.0000 1.9912 1.9932 419.1290 419.6256 0.0743 -1.0000 -1.0000 0328147 1582542248.00 151.4542 60.0003 32.0000 1.9907 1.9926 419.2932 419.7841 0.0733 -1.0000 -1.0000 0328225 1582542248.10 151.4504 60.0003 32.0000 1.9906 1.9925 419.2828 419.7688 0.0725 -1.0000 -1.0000 0328288 1582542248.20 151.4458 60.0003 32.0000 1.9916 1.9935 419.1497 419.6311 0.0719 -1.0000 -1.0000 0328366 1582542248.30 151.4458 60.0003 32.0000 1.9912 1.9931 419.0461 419.5212 0.0711 -1.0000 -1.0000 0328444 1582542248.40 151.4458 60.0003 32.0000 1.9914 1.9933 419.0971 419.5727 0.0712 -1.0000 -1.0000 0328506 1582542248.50 151.4458 60.0003 32.0000 1.9910 1.9929 419.1827 419.6595 0.0715 -1.0000 -1.0000 0328569 1582542248.60 151.4458 60.0003 32.0000 1.9910 1.9929 419.2255 419.7050 0.0719 -1.0000 -1.0000 0328631 1582542248.70 151.4458 60.0003 32.0000 1.9918 1.9937 419.0910 419.5684 0.0714 -1.0000 -1.0000 0328819 1582542248.80 151.4458 60.0003 32.0000 1.9917 1.9936 419.0589 419.5356 0.0712 -1.0000 -1.0000 0328881 1582542248.90 151.4156 60.0003 32.0000 1.9916 1.9934 419.0663 419.5403 0.0709 -1.0000 -1.0000 0328944 1582542249.00 151.4156 60.0003 32.0000 1.9910 1.9928 419.2163 419.6907 0.0711 -1.0000 -1.0000 0329022 1582542249.10 151.4156 60.0003 32.0000 1.9905 1.9924 419.3002 419.7772 0.0713 -1.0000 -1.0000 0329085 1582542249.20 151.4156 60.0003 32.0000 1.9911 1.9929 419.2704 419.7452 0.0710 -1.0000 -1.0000 0329413 1582542249.30 151.4156 60.0003 32.0000 1.9911 1.9929 419.1784 419.6503 0.0706 -1.0000 -1.0000 0329491 1582542249.40 151.4962 60.0003 32.0000 1.9917 1.9935 419.0943 419.5647 0.0703 -1.0000 -1.0000 0329553 1582542249.50 151.4962 60.0003 32.0000 1.9913 1.9931 419.2827 419.7503 0.0699 -1.0000 -1.0000 0329632 1582542249.60 151.4962 60.0003 32.0000 1.9908 1.9926 419.2733 419.7401 0.0699 -1.0000 -1.0000 0329710 1582542249.70 151.4962 60.0003 32.0000 1.9914 1.9932 419.3171 419.7888 0.0708 -1.0000 -1.0000 0329928 1582542249.80 151.4962 60.0003 32.0000 1.9914 1.9933 419.0871 419.5627 0.0712 -1.0000 -1.0000 0330006 1582542249.90 151.4962 60.0003 32.0000 1.9914 1.9932 419.1514 419.6262 0.0710 -1.0000 -1.0000 0330069 1582542250.00 151.4883 60.0000 32.0000 1.9915 1.9933 419.2184 419.6905 0.0705 -1.0000 -1.0000 0330131 1582542250.10 151.4779 59.9997 32.0000 1.9909 1.9928 419.3191 419.7888 0.0703 -1.0000 -1.0000 0330210 1582542250.20 151.4779 59.9997 32.0000 1.9912 1.9930 419.1781 419.6475 0.0702 -1.0000 -1.0000 0330272 1582542250.30 151.4779 59.9997 32.0000 1.9915 1.9933 419.0699 419.5391 0.0702 -1.0000 -1.0000 0330397 1582542250.40 151.4779 59.9997 32.0000 1.9917 1.9935 419.0526 419.5219 0.0702 -1.0000 -1.0000 0330475 1582542250.50 151.4779 59.9997 32.0000 1.9910 1.9929 419.1996 419.6679 0.0701 -1.0000 -1.0000 0330538 1582542250.60 151.4859 59.9997 32.0000 1.9919 1.9938 419.2530 419.7210 0.0700 -1.0000 -1.0000 0330600 1582542250.70 151.4859 59.9997 32.0000 1.9916 1.9934 419.1846 419.6515 0.0698 -1.0000 -1.0000 0330710 1582542250.80 151.4859 59.9997 32.0000 1.9914 1.9932 419.1415 419.6080 0.0699 -1.0000 -1.0000 0330913 1582542250.90 151.4859 59.9997 32.0000 1.9915 1.9934 419.1817 419.6549 0.0714 -1.0000 -1.0000 0330975 1582542251.00 151.4859 59.9997 32.0000 1.9912 1.9930 419.2475 419.7298 0.0724 -1.0000 -1.0000 0331053 1582542251.10 151.4929 59.9997 32.0000 1.9916 1.9935 419.2082 419.6883 0.0717 -1.0000 -1.0000 0331116 1582542251.20 151.4992 59.9997 32.0000 1.9921 1.9939 419.1090 419.5848 0.0710 -1.0000 -1.0000 0331178 1582542251.30 151.4992 59.9997 32.0000 1.9911 1.9929 419.2129 419.6858 0.0706 -1.0000 -1.0000 0331569 1582542251.40 151.4992 59.9997 32.0000 1.9909 1.9927 419.2412 419.7141 0.0708 -1.0000 -1.0000 0331631 1582542251.50 151.4992 59.9997 32.0000 1.9910 1.9929 419.2180 419.6910 0.0707 -1.0000 -1.0000 0331710 1582542251.60 151.4992 59.9997 32.0000 1.9920 1.9938 419.1265 419.5978 0.0705 -1.0000 -1.0000 0331772 1582542251.70 151.4892 59.9997 32.0000 1.9913 1.9931 419.0376 419.5095 0.0707 -1.0000 -1.0000 0331835 1582542251.80 151.4841 59.9997 32.0000 1.9914 1.9933 419.1361 419.6195 0.0727 -1.0000 -1.0000 0332147 1582542251.90 151.4841 59.9997 32.0000 1.9910 1.9930 419.2604 419.7491 0.0730 -1.0000 -1.0000 0332210 1582542252.00 151.4841 59.9997 32.0000 1.9910 1.9929 419.2459 419.7307 0.0723 -1.0000 -1.0000 0332272 1582542252.10 151.4841 59.9997 32.0000 1.9919 1.9938 419.1221 419.6021 0.0716 -1.0000 -1.0000 0332350 1582542252.20 151.4841 59.9997 32.0000 1.9915 1.9933 419.1937 419.6681 0.0709 -1.0000 -1.0000 0332413 1582542252.30 151.5051 59.9997 32.0000 1.9922 1.9940 419.2925 419.7656 0.0708 -1.0000 -1.0000 0332522 1582542252.40 151.5051 59.9997 32.0000 1.9909 1.9928 419.2767 419.7492 0.0707 -1.0000 -1.0000 0332600 1582542252.50 151.5051 59.9997 32.0000 1.9915 1.9934 419.1444 419.6162 0.0706 -1.0000 -1.0000 0332663 1582542252.60 151.5051 59.9997 32.0000 1.9911 1.9929 419.1422 419.6123 0.0703 -1.0000 -1.0000 0332725 1582542252.70 151.5051 59.9997 32.0000 1.9919 1.9938 419.0947 419.5626 0.0700 -1.0000 -1.0000 0332788 1582542252.80 151.4977 59.9997 32.0000 1.9919 1.9938 419.0178 419.4875 0.0703 -1.0000 -1.0000 0333085 1582542252.90 151.4814 59.9997 32.0000 1.9915 1.9933 419.1506 419.6191 0.0700 -1.0000 -1.0000 0333147 1582542253.00 151.4814 59.9997 32.0000 1.9910 1.9929 419.2065 419.6727 0.0698 -1.0000 -1.0000 0333225 1582542253.10 151.4814 59.9997 32.0000 1.9908 1.9926 419.2305 419.6962 0.0697 -1.0000 -1.0000 0333288 1582542253.20 151.4814 59.9997 32.0000 1.9910 1.9928 419.1074 419.5736 0.0697 -1.0000 -1.0000 0333350 1582542253.30 151.4814 59.9997 32.0000 1.9914 1.9932 419.0644 419.5302 0.0698 -1.0000 -1.0000 0333788 1582542253.40 151.4581 59.9997 32.0000 1.9910 1.9929 419.2088 419.6762 0.0700 -1.0000 -1.0000 0333850 1582542253.50 151.4581 59.9997 32.0000 1.9910 1.9928 419.2898 419.7579 0.0699 -1.0000 -1.0000 0333913 1582542253.60 151.4581 59.9997 32.0000 1.9913 1.9932 419.1100 419.5750 0.0696 -1.0000 -1.0000 0333975 1582542253.70 151.4581 59.9997 32.0000 1.9921 1.9939 419.0533 419.5190 0.0697 -1.0000 -1.0000 0334038 1582542253.80 151.4581 59.9997 32.0000 1.9910 1.9928 419.0783 419.5437 0.0696 -1.0000 -1.0000 0334116 1582542253.90 151.4581 59.9997 32.0000 1.9904 1.9922 419.2296 419.6938 0.0694 -1.0000 -1.0000 0334178 1582542254.00 151.5150 59.9997 32.0000 1.9917 1.9935 419.1815 419.6462 0.0697 -1.0000 -1.0000 0334241 1582542254.10 151.5150 59.9997 32.0000 1.9915 1.9934 419.1645 419.6296 0.0696 -1.0000 -1.0000 0334319 1582542254.20 151.5150 59.9997 32.0000 1.9918 1.9936 418.9359 419.4015 0.0697 -1.0000 -1.0000 0334381 1582542254.30 151.5150 59.9997 32.0000 1.9919 1.9938 419.1240 419.5897 0.0697 -1.0000 -1.0000 0334444 1582542254.40 151.5150 59.9997 32.0000 1.9915 1.9933 419.1647 419.6300 0.0696 -1.0000 -1.0000 0334694 1582542254.50 151.5150 59.9997 32.0000 1.9919 1.9937 419.1720 419.6354 0.0693 -1.0000 -1.0000 0334756 1582542254.60 151.5189 59.9992 32.0000 1.9917 1.9935 419.0719 419.5364 0.0695 -1.0000 -1.0000 0334819 1582542254.70 151.5189 59.9992 32.0000 1.9916 1.9934 419.1676 419.6325 0.0696 -1.0000 -1.0000 0334897 1582542254.80 151.5189 59.9992 32.0000 1.9911 1.9929 419.2866 419.7514 0.0695 -1.0000 -1.0000 0334960 1582542254.90 151.5189 59.9992 32.0000 1.9908 1.9927 419.1745 419.6385 0.0694 -1.0000 -1.0000 0335163 1582542255.00 151.5189 59.9992 32.0000 1.9911 1.9929 419.0963 419.5597 0.0693 -1.0000 -1.0000 0335241 1582542255.10 151.5315 59.9992 32.0000 1.9912 1.9930 418.9865 419.4494 0.0693 -1.0000 -1.0000 0335303 1582542255.20 151.5357 59.9992 32.0000 1.9913 1.9931 418.9931 419.4552 0.0692 -1.0000 -1.0000 0335366 1582542255.30 151.5357 59.9992 32.0000 1.9908 1.9926 419.1421 419.6035 0.0690 -1.0000 -1.0000 0335429 1582542255.40 151.5357 59.9992 32.0000 1.9910 1.9928 419.2456 419.7065 0.0690 -1.0000 -1.0000 0335663 1582542255.50 151.5357 59.9992 32.0000 1.9914 1.9932 419.2203 419.6832 0.0692 -1.0000 -1.0000 0335741 1582542255.60 151.5354 59.9992 32.0000 1.9916 1.9934 419.0156 419.4779 0.0692 -1.0000 -1.0000 0335803 1582542255.70 151.5158 59.9992 32.0000 1.9913 1.9931 419.1136 419.5763 0.0693 -1.0000 -1.0000 0335866 1582542255.80 151.5158 59.9992 32.0000 1.9910 1.9928 419.2344 419.6979 0.0694 -1.0000 -1.0000 0335944 1582542255.90 151.5158 59.9992 32.0000 1.9908 1.9926 419.3235 419.7848 0.0690 -1.0000 -1.0000 0336178 1582542256.00 151.5158 59.9992 32.0000 1.9915 1.9933 419.1388 419.6009 0.0692 -1.0000 -1.0000 0336241 1582542256.10 151.5158 59.9992 32.0000 1.9918 1.9936 418.9914 419.4537 0.0692 -1.0000 -1.0000 0336319 1582542256.20 151.5304 59.9992 32.0000 1.9917 1.9935 419.0211 419.4822 0.0690 -1.0000 -1.0000 0336381 1582542256.30 151.5563 59.9992 32.0000 1.9907 1.9925 419.0751 419.5365 0.0692 -1.0000 -1.0000 0336444 1582542256.40 151.5563 59.9992 32.0000 1.9907 1.9925 419.2186 419.6819 0.0693 -1.0000 -1.0000 0336678 1582542256.50 151.5563 59.9992 32.0000 1.9910 1.9928 419.1852 419.6483 0.0693 -1.0000 -1.0000 0336741 1582542256.60 151.5563 59.9992 32.0000 1.9918 1.9937 419.0438 419.5071 0.0693 -1.0000 -1.0000 0336803 1582542256.70 151.5561 59.9992 32.0000 1.9924 1.9942 419.0775 419.5397 0.0691 -1.0000 -1.0000 0336881 1582542256.80 151.5489 59.9992 32.0000 1.9908 1.9926 419.2461 419.7068 0.0689 -1.0000 -1.0000 0336944 1582542256.90 151.5489 59.9992 32.0000 1.9908 1.9926 419.2664 419.7260 0.0688 -1.0000 -1.0000 0337444 1582542257.00 151.5489 59.9992 32.0000 1.9908 1.9926 419.0974 419.5580 0.0690 -1.0000 -1.0000 0337506 1582542257.10 151.5489 59.9992 32.0000 1.9915 1.9933 419.0346 419.4958 0.0690 -1.0000 -1.0000 0337569 1582542257.20 151.5489 59.9992 32.0000 1.9918 1.9936 419.0078 419.4666 0.0686 -1.0000 -1.0000 0337632 1582542257.30 151.5643 59.9992 32.0000 1.9910 1.9928 419.2369 419.6969 0.0689 -1.0000 -1.0000 0337741 1582542257.40 151.5690 59.9992 32.0000 1.9907 1.9925 419.1631 419.6226 0.0687 -1.0000 -1.0000 0337928 1582542257.50 151.5690 59.9992 32.0000 1.9906 1.9924 419.1505 419.6097 0.0687 -1.0000 -1.0000 0338006 1582542257.60 151.5690 59.9992 32.0000 1.9923 1.9941 419.1861 419.6442 0.0686 -1.0000 -1.0000 0338069 1582542257.70 151.5690 59.9992 32.0000 1.9918 1.9936 419.0215 419.4797 0.0686 -1.0000 -1.0000 0338116 1582542257.80 151.5690 59.9992 32.0000 1.9916 1.9934 419.0370 419.4956 0.0687 -1.0000 -1.0000 0338225 1582542257.90 151.5282 59.9992 32.0000 1.9910 1.9928 419.2430 419.7025 0.0688 -1.0000 -1.0000 0338444 1582542258.00 151.5282 59.9992 32.0000 1.9919 1.9937 419.1422 419.6015 0.0687 -1.0000 -1.0000 0338506 1582542258.10 151.5282 59.9992 32.0000 1.9918 1.9936 419.0070 419.4667 0.0689 -1.0000 -1.0000 0338585 1582542258.20 151.5282 59.9992 32.0000 1.9913 1.9931 418.9699 419.4297 0.0689 -1.0000 -1.0000 0338647 1582542258.30 151.5323 59.9992 32.0000 1.9909 1.9927 419.2407 419.7019 0.0690 -1.0000 -1.0000 0338725 1582542258.40 151.5444 59.9992 32.0000 1.9906 1.9924 419.2914 419.7519 0.0688 -1.0000 -1.0000 0338960 1582542258.50 151.5444 59.9992 32.0000 1.9909 1.9927 419.1696 419.6294 0.0688 -1.0000 -1.0000 0339022 1582542258.60 151.5444 59.9992 32.0000 1.9908 1.9926 419.0913 419.5511 0.0688 -1.0000 -1.0000 0339085 1582542258.70 151.5444 59.9992 32.0000 1.9917 1.9935 418.9604 419.4202 0.0689 -1.0000 -1.0000 0339163 1582542258.80 151.5444 59.9992 32.0000 1.9907 1.9925 419.0647 419.5250 0.0689 -1.0000 -1.0000 0339225 1582542258.90 151.5444 59.9992 32.0000 1.9905 1.9923 419.2210 419.6794 0.0687 -1.0000 -1.0000 0339288 1582542259.00 151.5779 59.9992 32.0000 1.9902 1.9920 419.2462 419.7064 0.0689 -1.0000 -1.0000 0339538 1582542259.10 151.5779 59.9992 32.0000 1.9915 1.9933 419.0312 419.4903 0.0687 -1.0000 -1.0000 0339600 1582542259.20 151.5779 59.9992 32.0000 1.9919 1.9937 419.0706 419.5294 0.0687 -1.0000 -1.0000 0339663 1582542259.30 151.5779 59.9992 32.0000 1.9921 1.9939 419.0624 419.5220 0.0688 -1.0000 -1.0000 0339741 1582542259.40 151.5779 59.9992 32.0000 1.9907 1.9925 419.2078 419.6664 0.0686 -1.0000 -1.0000 0339803 1582542259.50 151.5371 59.9992 32.0000 1.9906 1.9924 419.2130 419.6725 0.0688 -1.0000 -1.0000 0339866 1582542259.60 151.5120 59.9992 32.0000 1.9920 1.9938 419.2360 419.6968 0.0689 -1.0000 -1.0000 0339944 1582542259.70 151.5120 59.9992 32.0000 1.9909 1.9927 419.1675 419.6295 0.0693 -1.0000 -1.0000 0340006 1582542259.80 151.5120 59.9992 32.0000 1.9910 1.9928 419.0161 419.4794 0.0693 -1.0000 -1.0000 0340085 1582542259.90 151.5120 59.9992 32.0000 1.9920 1.9938 418.9587 419.4203 0.0690 -1.0000 -1.0000 0340147 1582542260.00 151.5120 59.9992 32.0000 1.9907 1.9925 419.0352 419.4943 0.0687 -1.0000 -1.0000 0340272 1582542260.10 151.5274 59.9997 32.0000 1.9913 1.9931 419.2106 419.6699 0.0687 -1.0000 -1.0000 0340335 1582542260.20 151.5274 59.9997 32.0000 1.9913 1.9931 419.0194 419.4788 0.0688 -1.0000 -1.0000 0340413 1582542260.30 151.5274 59.9997 32.0000 1.9915 1.9933 418.9194 419.3788 0.0689 -1.0000 -1.0000 0340475 1582542260.40 151.5274 59.9997 32.0000 1.9914 1.9932 419.0120 419.4716 0.0688 -1.0000 -1.0000 0340538 1582542260.50 151.5274 59.9997 32.0000 1.9908 1.9926 419.2162 419.6757 0.0687 -1.0000 -1.0000 0340663 1582542260.60 151.5274 59.9997 32.0000 1.9910 1.9928 419.2848 419.7433 0.0687 -1.0000 -1.0000 0340725 1582542260.70 151.5419 59.9997 32.0000 1.9903 1.9921 419.1379 419.5969 0.0687 -1.0000 -1.0000 0340803 1582542260.80 151.5419 59.9997 32.0000 1.9914 1.9932 419.0113 419.4716 0.0689 -1.0000 -1.0000 0340866 1582542260.90 151.5419 59.9997 32.0000 1.9916 1.9934 418.9462 419.4059 0.0688 -1.0000 -1.0000 0340929 1582542261.00 151.5419 59.9997 32.0000 1.9904 1.9922 419.0893 419.5481 0.0686 -1.0000 -1.0000 0341178 1582542261.10 151.5419 59.9997 32.0000 1.9905 1.9923 419.1615 419.6203 0.0687 -1.0000 -1.0000 0341241 1582542261.20 151.5419 59.9997 32.0000 1.9900 1.9918 419.2208 419.6801 0.0688 -1.0000 -1.0000 0341303 1582542261.30 151.5571 59.9997 32.0000 1.9908 1.9926 419.0824 419.5428 0.0689 -1.0000 -1.0000 0341381 1582542261.40 151.5571 59.9997 32.0000 1.9914 1.9932 419.0052 419.4664 0.0691 -1.0000 -1.0000 0341444 1582542261.50 151.5571 59.9997 32.0000 1.9912 1.9930 419.0034 419.4643 0.0690 -1.0000 -1.0000 0341944 1582542261.60 151.5571 59.9997 32.0000 1.9907 1.9925 419.2021 419.6643 0.0692 -1.0000 -1.0000 0342006 1582542261.70 151.5571 59.9997 32.0000 1.9912 1.9930 419.2424 419.7052 0.0693 -1.0000 -1.0000 0342069 1582542261.80 151.5409 59.9997 32.0000 1.9916 1.9934 419.0785 419.5419 0.0694 -1.0000 -1.0000 0342147 1582542261.90 151.5186 59.9997 32.0000 1.9918 1.9936 418.9411 419.4068 0.0698 -1.0000 -1.0000 0342225 1582542262.00 151.5186 59.9997 32.0000 1.9905 1.9923 419.0265 419.4936 0.0699 -1.0000 -1.0000 0342272 1582542262.10 151.5186 59.9997 32.0000 1.9899 1.9917 419.1506 419.6166 0.0697 -1.0000 -1.0000 0342475 1582542262.20 151.5186 59.9997 32.0000 1.9901 1.9919 419.1765 419.6421 0.0697 -1.0000 -1.0000 0342538 1582542262.30 151.5186 59.9997 32.0000 1.9915 1.9933 419.1432 419.6089 0.0697 -1.0000 -1.0000 0342600 1582542262.40 151.5814 59.9997 32.0000 1.9918 1.9936 418.9975 419.4629 0.0696 -1.0000 -1.0000 0342663 1582542262.50 151.5814 59.9997 32.0000 1.9916 1.9934 419.1576 419.6211 0.0693 -1.0000 -1.0000 0342741 1582542262.60 151.5814 59.9997 32.0000 1.9898 1.9916 419.2040 419.6667 0.0692 -1.0000 -1.0000 0342913 1582542262.70 151.5814 59.9997 32.0000 1.9907 1.9925 419.2070 419.6716 0.0697 -1.0000 -1.0000 0342991 1582542262.80 151.5814 59.9997 32.0000 1.9917 1.9936 419.0545 419.5223 0.0701 -1.0000 -1.0000 0343053 1582542262.90 151.5509 59.9997 32.0000 1.9918 1.9936 419.0690 419.5381 0.0703 -1.0000 -1.0000 0343116 1582542263.00 151.5509 59.9997 32.0000 1.9908 1.9926 419.1082 419.5779 0.0701 -1.0000 -1.0000 0343194 1582542263.10 151.5509 59.9997 32.0000 1.9905 1.9923 419.1884 419.6570 0.0702 -1.0000 -1.0000 0343429 1582542263.20 151.5509 59.9997 32.0000 1.9898 1.9917 419.1786 419.6469 0.0701 -1.0000 -1.0000 0343491 1582542263.30 151.5509 59.9997 32.0000 1.9914 1.9932 419.0838 419.5532 0.0705 -1.0000 -1.0000 0343553 1582542263.40 151.5509 59.9997 32.0000 1.9917 1.9935 419.0248 419.4980 0.0709 -1.0000 -1.0000 0343616 1582542263.50 151.5530 59.9997 32.0000 1.9915 1.9934 419.0574 419.5291 0.0704 -1.0000 -1.0000 0343694 1582542263.60 151.5530 59.9997 32.0000 1.9917 1.9935 419.1345 419.6016 0.0699 -1.0000 -1.0000 0343944 1582542263.70 151.5530 59.9997 32.0000 1.9919 1.9937 419.1707 419.6378 0.0700 -1.0000 -1.0000 0344006 1582542263.80 151.5530 59.9997 32.0000 1.9914 1.9933 419.0100 419.4774 0.0699 -1.0000 -1.0000 0344069 1582542263.90 151.5530 59.9997 32.0000 1.9925 1.9944 419.0091 419.4764 0.0701 -1.0000 -1.0000 0344131 1582542264.00 151.5411 59.9997 32.0000 1.9917 1.9936 419.1944 419.6631 0.0701 -1.0000 -1.0000 0344194 1582542264.10 151.5159 59.9997 32.0000 1.9908 1.9926 419.2674 419.7356 0.0701 -1.0000 -1.0000 0344413 1582542264.20 151.5159 59.9997 32.0000 1.9905 1.9923 419.1966 419.6632 0.0699 -1.0000 -1.0000 0344475 1582542264.30 151.5159 59.9997 32.0000 1.9911 1.9929 419.1421 419.6122 0.0704 -1.0000 -1.0000 0344538 1582542264.40 151.5159 59.9997 32.0000 1.9920 1.9938 419.0408 419.5118 0.0705 -1.0000 -1.0000 0344616 1582542264.50 151.5159 59.9997 32.0000 1.9917 1.9935 419.1589 419.6309 0.0707 -1.0000 -1.0000 0344678 1582542264.60 151.5258 60.0000 32.0000 1.9906 1.9925 419.2519 419.7244 0.0708 -1.0000 -1.0000 0344741 1582542264.70 151.5258 60.0000 32.0000 1.9914 1.9932 419.2731 419.7474 0.0710 -1.0000 -1.0000 0344929 1582542264.80 151.5258 60.0000 32.0000 1.9923 1.9942 419.0185 419.4937 0.0712 -1.0000 -1.0000 0345006 1582542264.90 151.5258 60.0000 32.0000 1.9913 1.9931 419.1382 419.6126 0.0709 -1.0000 -1.0000 0345069 1582542265.00 151.5258 60.0000 32.0000 1.9903 1.9922 419.1640 419.6357 0.0706 -1.0000 -1.0000 0345132 1582542265.10 151.5401 60.0000 32.0000 1.9905 1.9923 419.1815 419.6527 0.0704 -1.0000 -1.0000 0345194 1582542265.20 151.5499 60.0000 32.0000 1.9915 1.9933 419.0869 419.5554 0.0701 -1.0000 -1.0000 0345272 1582542265.30 151.5499 60.0000 32.0000 1.9918 1.9936 418.9816 419.4483 0.0699 -1.0000 -1.0000 0345350 1582542265.40 151.5499 60.0000 32.0000 1.9917 1.9935 419.0925 419.5604 0.0700 -1.0000 -1.0000 0345413 1582542265.50 151.5499 60.0000 32.0000 1.9910 1.9928 419.1593 419.6268 0.0700 -1.0000 -1.0000 0345491 1582542265.60 151.5499 60.0000 32.0000 1.9906 1.9925 419.2370 419.7061 0.0705 -1.0000 -1.0000 0345553 1582542265.70 151.5512 60.0000 32.0000 1.9903 1.9922 419.1473 419.6356 0.0746 -1.0000 -1.0000 0346053 1582542265.80 151.5512 60.0000 32.0000 1.9904 1.9925 419.0546 419.5837 0.0799 -1.0000 -1.0000 0346116 1582542265.90 151.5512 60.0000 32.0000 1.9913 1.9934 419.0166 419.5453 0.0784 -1.0000 -1.0000 0346178 1582542266.00 151.5512 60.0000 32.0000 1.9903 1.9923 419.1831 419.6944 0.0757 -1.0000 -1.0000 0346241 1582542266.10 151.5512 60.0000 32.0000 1.9910 1.9930 419.1916 419.6853 0.0733 -1.0000 -1.0000 0346319 1582542266.20 151.5395 60.0000 32.0000 1.9913 1.9932 419.0441 419.5274 0.0721 -1.0000 -1.0000 0346413 1582542266.30 151.5077 60.0000 32.0000 1.9910 1.9929 418.9276 419.4070 0.0717 -1.0000 -1.0000 0346475 1582542266.40 151.5077 60.0000 32.0000 1.9914 1.9932 419.0444 419.5232 0.0718 -1.0000 -1.0000 0346553 1582542266.50 151.5077 60.0000 32.0000 1.9902 1.9920 419.1274 419.6094 0.0722 -1.0000 -1.0000 0346616 1582542266.60 151.5077 60.0000 32.0000 1.9909 1.9928 419.1869 419.6694 0.0722 -1.0000 -1.0000 0346678 1582542266.70 151.5077 60.0000 32.0000 1.9915 1.9934 419.0647 419.5449 0.0717 -1.0000 -1.0000 0346788 1582542266.80 151.5077 60.0000 32.0000 1.9922 1.9941 418.9150 419.3913 0.0712 -1.0000 -1.0000 0346850 1582542266.90 151.4754 60.0000 32.0000 1.9910 1.9929 419.0669 419.5419 0.0711 -1.0000 -1.0000 0346913 1582542267.00 151.4754 60.0000 32.0000 1.9905 1.9923 419.1432 419.6168 0.0710 -1.0000 -1.0000 0346991 1582542267.10 151.4754 60.0000 32.0000 1.9907 1.9925 419.1545 419.6299 0.0712 -1.0000 -1.0000 0347053 1582542267.20 151.4754 60.0000 32.0000 1.9911 1.9929 418.9965 419.4733 0.0715 -1.0000 -1.0000 0347272 1582542267.30 151.4754 60.0000 32.0000 1.9907 1.9926 418.9159 419.3977 0.0723 -1.0000 -1.0000 0347350 1582542267.40 151.3763 60.0000 32.0000 1.9912 1.9931 418.9582 419.4450 0.0730 -1.0000 -1.0000 0347413 1582542267.50 151.3763 60.0000 32.0000 1.9902 1.9921 419.1597 419.6528 0.0741 -1.0000 -1.0000 0347475 1582542267.60 151.3763 60.0000 32.0000 1.9900 1.9919 419.2503 419.7464 0.0742 -1.0000 -1.0000 0347538 1582542267.70 151.3763 60.0000 32.0000 1.9899 1.9919 419.1259 419.6216 0.0741 -1.0000 -1.0000 0347788 1582542267.80 151.3763 60.0000 32.0000 1.9908 1.9927 419.0249 419.5196 0.0741 -1.0000 -1.0000 0347866 1582542267.90 151.4541 60.0000 32.0000 1.9917 1.9936 418.9936 419.4844 0.0733 -1.0000 -1.0000 0347928 1582542268.00 151.5059 60.0000 32.0000 1.9913 1.9933 418.9591 419.4433 0.0722 -1.0000 -1.0000 0347991 1582542268.10 151.5059 60.0000 32.0000 1.9913 1.9932 419.1957 419.6753 0.0717 -1.0000 -1.0000 0348053 1582542268.20 151.5059 60.0000 32.0000 1.9907 1.9926 419.1235 419.6026 0.0717 -1.0000 -1.0000 0348116 1582542268.30 151.5059 60.0000 32.0000 1.9911 1.9930 419.1394 419.6185 0.0717 -1.0000 -1.0000 0348397 1582542268.40 151.5059 60.0000 32.0000 1.9922 1.9940 418.9892 419.4679 0.0717 -1.0000 -1.0000 0348475 1582542268.50 151.4587 60.0000 32.0000 1.9919 1.9937 419.0855 419.5647 0.0718 -1.0000 -1.0000 0348538 1582542268.60 151.4587 60.0000 32.0000 1.9907 1.9926 419.1919 419.6713 0.0717 -1.0000 -1.0000 0348600 1582542268.70 151.4587 60.0000 32.0000 1.9909 1.9928 419.2248 419.7043 0.0718 -1.0000 -1.0000 0348678 1582542268.80 151.4587 60.0000 32.0000 1.9910 1.9929 419.1843 419.6672 0.0725 -1.0000 -1.0000 0348772 1582542268.90 151.4587 60.0000 32.0000 1.9916 1.9935 419.1480 419.6377 0.0734 -1.0000 -1.0000 0348819 1582542269.00 151.4588 60.0000 32.0000 1.9920 1.9939 418.9793 419.4711 0.0736 -1.0000 -1.0000 0348897 1582542269.10 151.4601 60.0000 32.0000 1.9911 1.9930 419.0635 419.5547 0.0735 -1.0000 -1.0000 0348960 1582542269.20 151.4601 60.0000 32.0000 1.9905 1.9924 419.1513 419.6421 0.0735 -1.0000 -1.0000 0349147 1582542269.30 151.4601 60.0000 32.0000 1.9903 1.9923 419.1156 419.6074 0.0736 -1.0000 -1.0000 0349429 1582542269.40 151.4601 60.0000 32.0000 1.9911 1.9930 419.0814 419.5727 0.0735 -1.0000 -1.0000 0349491 1582542269.50 151.4601 60.0000 32.0000 1.9911 1.9930 419.1137 419.6031 0.0732 -1.0000 -1.0000 0349569 1582542269.60 151.4805 60.0001 32.0000 1.9907 1.9926 419.1250 419.6121 0.0728 -1.0000 -1.0000 0349632 1582542269.70 151.4805 60.0001 32.0000 1.9904 1.9923 419.1746 419.6595 0.0726 -1.0000 -1.0000 0349694 1582542269.80 151.4805 60.0001 32.0000 1.9910 1.9929 419.0847 419.5702 0.0727 -1.0000 -1.0000 0350288 1582542269.90 151.4805 60.0001 32.0000 1.9915 1.9934 419.0267 419.5110 0.0725 -1.0000 -1.0000 0350350 1582542270.00 151.4805 60.0001 32.0000 1.9913 1.9932 418.9673 419.4503 0.0723 -1.0000 -1.0000 0350413 1582542270.10 151.4570 60.0001 32.0000 1.9919 1.9938 419.0900 419.5720 0.0721 -1.0000 -1.0000 0350506 1582542270.20 151.4235 60.0001 32.0000 1.9908 1.9926 419.1807 419.6624 0.0721 -1.0000 -1.0000 0350569 1582542270.30 151.4235 60.0001 32.0000 1.9904 1.9923 419.0577 419.5397 0.0721 -1.0000 -1.0000 0350631 1582542270.40 151.4235 60.0001 32.0000 1.9906 1.9925 419.0488 419.5298 0.0719 -1.0000 -1.0000 0350710 1582542270.50 151.4235 60.0001 32.0000 1.9916 1.9934 418.9902 419.4688 0.0717 -1.0000 -1.0000 0350772 1582542270.60 151.4235 60.0001 32.0000 1.9910 1.9929 419.1803 419.6627 0.0724 -1.0000 -1.0000 0350835 1582542270.70 151.4947 60.0001 32.0000 1.9904 1.9923 419.2329 419.7186 0.0727 -1.0000 -1.0000 0350913 1582542270.80 151.4947 60.0001 32.0000 1.9923 1.9942 419.0894 419.5742 0.0725 -1.0000 -1.0000 0350975 1582542270.90 151.4947 60.0001 32.0000 1.9918 1.9937 419.0362 419.5200 0.0724 -1.0000 -1.0000 0351038 1582542271.00 151.4947 60.0001 32.0000 1.9914 1.9932 419.1035 419.5870 0.0724 -1.0000 -1.0000 0351100 1582542271.10 151.4947 60.0001 32.0000 1.9909 1.9928 419.2815 419.7666 0.0726 -1.0000 -1.0000 0351163 1582542271.20 151.4796 60.0001 32.0000 1.9902 1.9921 419.2195 419.7058 0.0728 -1.0000 -1.0000 0351225 1582542271.30 151.4310 60.0001 32.0000 1.9912 1.9931 419.2198 419.7059 0.0727 -1.0000 -1.0000 0351460 1582542271.40 151.4310 60.0001 32.0000 1.9920 1.9939 419.0070 419.4913 0.0726 -1.0000 -1.0000 0351522 1582542271.50 151.4310 60.0001 32.0000 1.9907 1.9926 419.1732 419.6589 0.0727 -1.0000 -1.0000 0351600 1582542271.60 151.4310 60.0001 32.0000 1.9905 1.9924 419.2077 419.6926 0.0725 -1.0000 -1.0000 0351663 1582542271.70 151.4310 60.0001 32.0000 1.9905 1.9924 419.1725 419.6572 0.0726 -1.0000 -1.0000 0351725 1582542271.80 151.4330 60.0001 32.0000 1.9911 1.9930 419.0213 419.5065 0.0727 -1.0000 -1.0000 0351803 1582542271.90 151.4330 60.0001 32.0000 1.9914 1.9933 418.9804 419.4651 0.0725 -1.0000 -1.0000 0351928 1582542272.00 151.4330 60.0001 32.0000 1.9913 1.9932 418.9963 419.4781 0.0721 -1.0000 -1.0000 0351991 1582542272.10 151.4330 60.0001 32.0000 1.9908 1.9927 419.1181 419.5998 0.0722 -1.0000 -1.0000 0352053 1582542272.20 151.4330 60.0001 32.0000 1.9902 1.9921 419.0855 419.5694 0.0725 -1.0000 -1.0000 0352116 1582542272.30 151.4330 60.0001 32.0000 1.9909 1.9928 419.0332 419.5203 0.0731 -1.0000 -1.0000 0352178 1582542272.40 151.4367 60.0001 32.0000 1.9916 1.9936 418.9537 419.4443 0.0736 -1.0000 -1.0000 0352772 1582542272.50 151.4372 60.0001 32.0000 1.9910 1.9929 419.0819 419.5730 0.0734 -1.0000 -1.0000 0352835 1582542272.60 151.4372 60.0001 32.0000 1.9911 1.9930 419.2681 419.7571 0.0732 -1.0000 -1.0000 0352897 1582542272.70 151.4372 60.0001 32.0000 1.9906 1.9926 419.1599 419.6536 0.0739 -1.0000 -1.0000 0352975 1582542272.80 151.4372 60.0001 32.0000 1.9914 1.9933 419.0458 419.5403 0.0741 -1.0000 -1.0000 0353038 1582542272.90 151.4408 60.0001 32.0000 1.9908 1.9928 419.0340 419.5261 0.0734 -1.0000 -1.0000 0353710 1582542273.00 151.4899 60.0001 32.0000 1.9910 1.9929 419.0958 419.5872 0.0735 -1.0000 -1.0000 0353866 1582542273.10 151.4899 60.0001 32.0000 1.9913 1.9933 419.1493 419.6389 0.0731 -1.0000 -1.0000 0353944 1582542273.20 151.4899 60.0001 32.0000 1.9909 1.9928 419.0975 419.5858 0.0732 -1.0000 -1.0000 0354006 1582542273.30 151.4899 60.0001 32.0000 1.9914 1.9933 418.9362 419.4262 0.0734 -1.0000 -1.0000 0354085 1582542273.40 151.4899 60.0001 32.0000 1.9912 1.9931 419.0323 419.5201 0.0730 -1.0000 -1.0000 0354147 1582542273.50 151.5315 60.0001 32.0000 1.9911 1.9931 419.0453 419.5323 0.0729 -1.0000 -1.0000 0354210 1582542273.60 151.5315 60.0001 32.0000 1.9906 1.9925 419.1290 419.6144 0.0726 -1.0000 -1.0000 0354272 1582542273.70 151.5315 60.0001 32.0000 1.9914 1.9933 419.1558 419.6394 0.0724 -1.0000 -1.0000 0354335 1582542273.80 151.5315 60.0001 32.0000 1.9928 1.9947 419.0559 419.5400 0.0725 -1.0000 -1.0000 0354413 1582542273.90 151.5315 60.0001 32.0000 1.9922 1.9941 419.0282 419.5131 0.0726 -1.0000 -1.0000 0354475 1582542274.00 151.5160 60.0001 32.0000 1.9911 1.9930 419.0242 419.5087 0.0726 -1.0000 -1.0000 0354538 1582542274.10 151.4962 60.0001 32.0000 1.9911 1.9930 419.2311 419.7166 0.0727 -1.0000 -1.0000 0354616 1582542274.20 151.4962 60.0001 32.0000 1.9916 1.9935 419.1141 419.6004 0.0728 -1.0000 -1.0000 0354678 1582542274.30 151.4962 60.0001 32.0000 1.9924 1.9943 419.0560 419.5414 0.0726 -1.0000 -1.0000 0354741 1582542274.40 151.4962 60.0001 32.0000 1.9919 1.9938 419.0739 419.5594 0.0728 -1.0000 -1.0000 0354819 1582542274.50 151.4962 60.0001 32.0000 1.9912 1.9931 419.1779 419.6637 0.0727 -1.0000 -1.0000 0354881 1582542274.60 151.4876 59.9997 32.0000 1.9903 1.9922 419.2261 419.7117 0.0727 -1.0000 -1.0000 0354944 1582542274.70 151.4876 59.9997 32.0000 1.9911 1.9930 419.2878 419.7750 0.0729 -1.0000 -1.0000 0355022 1582542274.80 151.4876 59.9997 32.0000 1.9924 1.9943 419.1061 419.5939 0.0731 -1.0000 -1.0000 0355085 1582542274.90 151.4876 59.9997 32.0000 1.9917 1.9936 419.0002 419.4883 0.0731 -1.0000 -1.0000 0355147 1582542275.00 151.4876 59.9997 32.0000 1.9921 1.9940 418.9720 419.4599 0.0731 -1.0000 -1.0000 0355210 1582542275.10 151.4876 59.9997 32.0000 1.9917 1.9936 419.0638 419.5542 0.0736 -1.0000 -1.0000 0355272 1582542275.20 151.4876 59.9997 32.0000 1.9911 1.9930 419.1043 419.6025 0.0751 -1.0000 -1.0000 0355335 1582542275.30 151.4876 59.9997 32.0000 1.9916 1.9936 419.0448 419.5472 0.0752 -1.0000 -1.0000 0355413 1582542275.40 151.4845 59.9997 32.0000 1.9917 1.9936 419.0407 419.5412 0.0750 -1.0000 -1.0000 0355475 1582542275.50 151.4845 59.9997 32.0000 1.9912 1.9931 419.0761 419.5846 0.0769 -1.0000 -1.0000 0355553 1582542275.60 151.4845 59.9997 32.0000 1.9901 1.9922 419.1257 419.6535 0.0796 -1.0000 -1.0000 0355616 1582542275.70 151.4845 59.9997 32.0000 1.9907 1.9928 419.1105 419.6335 0.0779 -1.0000 -1.0000 0355678 1582542275.80 151.4845 59.9997 32.0000 1.9913 1.9933 419.0810 419.5951 0.0767 -1.0000 -1.0000 0355741 1582542275.90 151.4757 59.9997 32.0000 1.9920 1.9940 419.0607 419.5691 0.0759 -1.0000 -1.0000 0355803 1582542276.00 151.4757 59.9997 32.0000 1.9918 1.9938 418.9141 419.4179 0.0751 -1.0000 -1.0000 0356194 1582542276.10 151.4757 59.9997 32.0000 1.9907 1.9927 419.0816 419.5761 0.0737 -1.0000 -1.0000 0356272 1582542276.20 151.4757 59.9997 32.0000 1.9908 1.9927 419.1114 419.5992 0.0728 -1.0000 -1.0000 0356335 1582542276.30 151.4757 59.9997 32.0000 1.9910 1.9929 419.1935 419.6788 0.0728 -1.0000 -1.0000 0356397 1582542276.40 151.4757 59.9997 32.0000 1.9915 1.9934 419.0300 419.5185 0.0732 -1.0000 -1.0000 0356460 1582542276.50 151.4357 59.9997 32.0000 1.9913 1.9932 418.9845 419.4737 0.0733 -1.0000 -1.0000 0356678 1582542276.60 151.4357 59.9997 32.0000 1.9910 1.9929 419.1077 419.5981 0.0734 -1.0000 -1.0000 0356741 1582542276.70 151.4357 59.9997 32.0000 1.9907 1.9926 419.1380 419.6283 0.0734 -1.0000 -1.0000 0356803 1582542276.80 151.4357 59.9997 32.0000 1.9917 1.9936 419.1210 419.6098 0.0730 -1.0000 -1.0000 0356866 1582542276.90 151.4357 59.9997 32.0000 1.9916 1.9935 419.0291 419.5135 0.0724 -1.0000 -1.0000 0356929 1582542277.00 151.4917 59.9997 32.0000 1.9919 1.9938 419.0953 419.5781 0.0722 -1.0000 -1.0000 0357194 1582542277.10 151.4917 59.9997 32.0000 1.9920 1.9939 419.0420 419.5239 0.0721 -1.0000 -1.0000 0357256 1582542277.20 151.4917 59.9997 32.0000 1.9905 1.9924 419.1675 419.6499 0.0723 -1.0000 -1.0000 0357319 1582542277.30 151.4917 59.9997 32.0000 1.9914 1.9933 419.1625 419.6498 0.0731 -1.0000 -1.0000 0357397 1582542277.40 151.4917 59.9997 32.0000 1.9911 1.9930 418.9886 419.4801 0.0738 -1.0000 -1.0000 0357460 1582542277.50 151.4917 59.9997 32.0000 1.9910 1.9930 419.0666 419.5623 0.0743 -1.0000 -1.0000 0357663 1582542277.60 151.5249 59.9997 32.0000 1.9910 1.9929 419.1254 419.6216 0.0742 -1.0000 -1.0000 0357725 1582542277.70 151.5249 59.9997 32.0000 1.9905 1.9925 419.2515 419.7477 0.0742 -1.0000 -1.0000 0357788 1582542277.80 151.5249 59.9997 32.0000 1.9910 1.9930 419.1973 419.6910 0.0737 -1.0000 -1.0000 0357850 1582542277.90 151.5249 59.9997 32.0000 1.9921 1.9941 419.0472 419.5359 0.0730 -1.0000 -1.0000 0357913 1582542278.00 151.5249 59.9997 32.0000 1.9918 1.9937 418.9524 419.4358 0.0723 -1.0000 -1.0000 0358194 1582542278.10 151.6118 59.9997 32.0000 1.9913 1.9932 419.2049 419.6865 0.0720 -1.0000 -1.0000 0358272 1582542278.20 151.6118 59.9997 32.0000 1.9909 1.9927 419.2505 419.7288 0.0714 -1.0000 -1.0000 0358366 1582542278.30 151.6118 59.9997 32.0000 1.9919 1.9938 419.1622 419.6394 0.0715 -1.0000 -1.0000 0358428 1582542278.40 151.6118 59.9997 32.0000 1.9918 1.9937 418.9589 419.4387 0.0719 -1.0000 -1.0000 0358506 1582542278.50 151.6118 59.9997 32.0000 1.9921 1.9940 418.9751 419.4552 0.0718 -1.0000 -1.0000 0358678 1582542278.60 151.6111 59.9997 32.0000 1.9917 1.9935 418.9897 419.4687 0.0717 -1.0000 -1.0000 0358741 1582542278.70 151.6009 59.9997 32.0000 1.9911 1.9929 419.1431 419.6222 0.0716 -1.0000 -1.0000 0358819 1582542278.80 151.6009 59.9997 32.0000 1.9918 1.9936 419.1748 419.6522 0.0715 -1.0000 -1.0000 0358881 1582542278.90 151.6009 59.9997 32.0000 1.9925 1.9943 419.0226 419.5016 0.0717 -1.0000 -1.0000 0358944 1582542279.00 151.6009 59.9997 32.0000 1.9921 1.9940 419.0301 419.5092 0.0714 -1.0000 -1.0000 0359194 1582542279.10 151.6009 59.9997 32.0000 1.9909 1.9928 419.1110 419.5905 0.0717 -1.0000 -1.0000 0359256 1582542279.20 151.5840 59.9997 32.0000 1.9907 1.9926 419.2410 419.7203 0.0719 -1.0000 -1.0000 0359319 1582542279.30 151.5828 59.9997 32.0000 1.9912 1.9930 419.1401 419.6211 0.0720 -1.0000 -1.0000 0359397 1582542279.40 151.5828 59.9997 32.0000 1.9920 1.9939 418.9786 419.4598 0.0720 -1.0000 -1.0000 0359460 1582542279.50 151.5828 59.9997 32.0000 1.9919 1.9938 419.0396 419.5189 0.0719 -1.0000 -1.0000 0359694 1582542279.60 151.5828 59.9997 32.0000 1.9907 1.9926 419.0058 419.4874 0.0721 -1.0000 -1.0000 0359756 1582542279.70 151.5798 59.9997 32.0000 1.9908 1.9927 419.1565 419.6380 0.0720 -1.0000 -1.0000 0359819 1582542279.80 151.5369 59.9992 32.0000 1.9906 1.9924 419.3008 419.7797 0.0717 -1.0000 -1.0000 0359897 1582542279.90 151.5369 59.9992 32.0000 1.9915 1.9934 418.9910 419.4700 0.0716 -1.0000 -1.0000 0359960 1582542280.00 151.5369 59.9992 32.0000 1.9914 1.9932 418.9267 419.4044 0.0716 -1.0000 -1.0000 0400022 1582542280.10 151.5369 59.9992 32.0000 1.9914 1.9933 418.9854 419.4628 0.0716 -1.0000 -1.0000 0400210 1582542280.20 151.5369 59.9992 32.0000 1.9905 1.9924 419.2003 419.6799 0.0718 -1.0000 -1.0000 0400272 1582542280.30 151.5369 59.9992 32.0000 1.9899 1.9918 419.1435 419.6244 0.0721 -1.0000 -1.0000 0400335 1582542280.40 151.5293 59.9992 32.0000 1.9902 1.9921 419.1699 419.6512 0.0720 -1.0000 -1.0000 0400397 1582542280.50 151.5293 59.9992 32.0000 1.9913 1.9932 419.1102 419.5899 0.0716 -1.0000 -1.0000 0400460 1582542280.60 151.5293 59.9992 32.0000 1.9914 1.9932 419.0344 419.5105 0.0712 -1.0000 -1.0000 0401194 1582542280.70 151.5293 59.9992 32.0000 1.9902 1.9921 419.1384 419.6137 0.0711 -1.0000 -1.0000 0401256 1582542280.80 151.5293 59.9992 32.0000 1.9900 1.9918 419.1985 419.6726 0.0711 -1.0000 -1.0000 0401319 1582542280.90 151.5293 59.9992 32.0000 1.9905 1.9923 419.2296 419.7045 0.0710 -1.0000 -1.0000 0401381 1582542281.00 151.5010 59.9992 32.0000 1.9910 1.9928 419.0537 419.5281 0.0711 -1.0000 -1.0000 0401460 1582542281.10 151.5010 59.9992 32.0000 1.9911 1.9929 419.0187 419.4932 0.0710 -1.0000 -1.0000 0401663 1582542281.20 151.5010 59.9992 32.0000 1.9908 1.9927 419.1429 419.6178 0.0712 -1.0000 -1.0000 0401725 1582542281.30 151.5010 59.9992 32.0000 1.9908 1.9927 419.2254 419.7032 0.0716 -1.0000 -1.0000 0401803 1582542281.40 151.5010 59.9992 32.0000 1.9902 1.9920 419.0977 419.5773 0.0719 -1.0000 -1.0000 0401866 1582542281.50 151.5061 59.9992 32.0000 1.9912 1.9931 419.1005 419.5831 0.0722 -1.0000 -1.0000 0401944 1582542281.60 151.5424 59.9992 32.0000 1.9913 1.9932 419.0446 419.5263 0.0721 -1.0000 -1.0000 0402006 1582542281.70 151.5424 59.9992 32.0000 1.9909 1.9928 419.1479 419.6287 0.0720 -1.0000 -1.0000 0402069 1582542281.80 151.5424 59.9992 32.0000 1.9911 1.9929 419.2120 419.6933 0.0721 -1.0000 -1.0000 0402147 1582542281.90 151.5424 59.9992 32.0000 1.9911 1.9930 419.0724 419.5575 0.0728 -1.0000 -1.0000 0402210 1582542282.00 151.5424 59.9992 32.0000 1.9922 1.9941 419.0306 419.5197 0.0733 -1.0000 -1.0000 0402272 1582542282.10 151.4273 59.9992 32.0000 1.9915 1.9934 418.9979 419.4870 0.0732 -1.0000 -1.0000 0402460 1582542282.20 151.4273 59.9992 32.0000 1.9910 1.9929 419.3070 419.7952 0.0730 -1.0000 -1.0000 0402522 1582542282.30 151.4273 59.9992 32.0000 1.9909 1.9928 419.1748 419.6627 0.0730 -1.0000 -1.0000 0402585 1582542282.40 151.4273 59.9992 32.0000 1.9908 1.9927 419.0347 419.5210 0.0727 -1.0000 -1.0000 0402647 1582542282.50 151.4273 59.9992 32.0000 1.9910 1.9928 419.0263 419.5097 0.0721 -1.0000 -1.0000 0402710 1582542282.60 151.4278 59.9992 32.0000 1.9909 1.9928 419.2063 419.6840 0.0714 -1.0000 -1.0000 0402788 1582542282.70 151.4304 59.9992 32.0000 1.9911 1.9930 419.2320 419.7068 0.0709 -1.0000 -1.0000 0402850 1582542282.80 151.4304 59.9992 32.0000 1.9908 1.9926 419.2897 419.7636 0.0710 -1.0000 -1.0000 0402913 1582542282.90 151.4304 59.9992 32.0000 1.9908 1.9927 419.0533 419.5302 0.0714 -1.0000 -1.0000 0402975 1582542283.00 151.4304 59.9992 32.0000 1.9908 1.9927 419.0304 419.5081 0.0715 -1.0000 -1.0000 0403053 1582542283.10 151.4304 59.9992 32.0000 1.9915 1.9933 419.0581 419.5385 0.0720 -1.0000 -1.0000 0403116 1582542283.20 151.5008 59.9992 32.0000 1.9916 1.9935 419.0837 419.5658 0.0722 -1.0000 -1.0000 0403413 1582542283.30 151.5008 59.9992 32.0000 1.9910 1.9928 419.1871 419.6702 0.0724 -1.0000 -1.0000 0403491 1582542283.40 151.5008 59.9992 32.0000 1.9914 1.9933 419.0847 419.5686 0.0724 -1.0000 -1.0000 0403553 1582542283.50 151.5008 59.9992 32.0000 1.9913 1.9932 419.0558 419.5384 0.0722 -1.0000 -1.0000 0403632 1582542283.60 151.5008 59.9992 32.0000 1.9917 1.9936 419.0085 419.4909 0.0722 -1.0000 -1.0000 0403694 1582542283.70 151.4658 59.9992 32.0000 1.9911 1.9930 419.2247 419.7066 0.0721 -1.0000 -1.0000 0404022 1582542283.80 151.4386 59.9992 32.0000 1.9914 1.9932 419.2331 419.7164 0.0722 -1.0000 -1.0000 0404100 1582542283.90 151.4386 59.9992 32.0000 1.9910 1.9928 419.2515 419.7307 0.0716 -1.0000 -1.0000 0404163 1582542284.00 151.4386 59.9992 32.0000 1.9918 1.9936 419.1313 419.6079 0.0713 -1.0000 -1.0000 0404225 1582542284.10 151.4386 59.9992 32.0000 1.9922 1.9941 419.0857 419.5644 0.0718 -1.0000 -1.0000 0404303 1582542284.20 151.4386 59.9992 32.0000 1.9909 1.9928 419.0953 419.5755 0.0720 -1.0000 -1.0000 0404366 1582542284.30 151.4451 59.9992 32.0000 1.9904 1.9923 419.1897 419.6713 0.0720 -1.0000 -1.0000 0404429 1582542284.40 151.4494 59.9992 32.0000 1.9909 1.9928 419.2134 419.6925 0.0717 -1.0000 -1.0000 0404506 1582542284.50 151.4494 59.9992 32.0000 1.9911 1.9930 419.0540 419.5331 0.0716 -1.0000 -1.0000 0404569 1582542284.60 151.4494 59.9992 32.0000 1.9920 1.9938 419.0223 419.4984 0.0713 -1.0000 -1.0000 0404632 1582542284.70 151.4494 59.9992 32.0000 1.9913 1.9932 419.0313 419.5083 0.0715 -1.0000 -1.0000 0404835 1582542284.80 151.4494 59.9992 32.0000 1.9914 1.9933 419.1589 419.6373 0.0715 -1.0000 -1.0000 0404897 1582542284.90 151.4724 59.9991 32.0000 1.9906 1.9924 419.2764 419.7525 0.0711 -1.0000 -1.0000 0404960 1582542285.00 151.4724 59.9991 32.0000 1.9911 1.9930 419.1740 419.6484 0.0711 -1.0000 -1.0000 0405022 1582542285.10 151.4724 59.9991 32.0000 1.9920 1.9939 419.0392 419.5166 0.0716 -1.0000 -1.0000 0405085 1582542285.20 151.4724 59.9991 32.0000 1.9920 1.9939 419.0602 419.5393 0.0717 -1.0000 -1.0000 0405194 1582542285.30 151.4724 59.9991 32.0000 1.9909 1.9928 419.1351 419.6137 0.0716 -1.0000 -1.0000 0405272 1582542285.40 151.4557 59.9991 32.0000 1.9911 1.9930 419.2288 419.7091 0.0719 -1.0000 -1.0000 0405335 1582542285.50 151.4557 59.9991 32.0000 1.9908 1.9927 419.2715 419.7521 0.0719 -1.0000 -1.0000 0405413 1582542285.60 151.4557 59.9991 32.0000 1.9910 1.9929 419.1427 419.6225 0.0717 -1.0000 -1.0000 0405475 1582542285.70 151.4557 59.9991 32.0000 1.9912 1.9931 419.0863 419.5637 0.0714 -1.0000 -1.0000 0405897 1582542285.80 151.4557 59.9991 32.0000 1.9911 1.9929 419.2157 419.6911 0.0711 -1.0000 -1.0000 0405975 1582542285.90 151.4557 59.9991 32.0000 1.9909 1.9928 419.2870 419.7632 0.0710 -1.0000 -1.0000 0406038 1582542286.00 151.4816 59.9991 32.0000 1.9916 1.9934 419.2326 419.7103 0.0715 -1.0000 -1.0000 0406100 1582542286.10 151.4816 59.9991 32.0000 1.9920 1.9938 419.1471 419.6261 0.0717 -1.0000 -1.0000 0406194 1582542286.20 151.4816 59.9991 32.0000 1.9923 1.9942 418.9685 419.4474 0.0715 -1.0000 -1.0000 0406272 1582542286.30 151.4816 59.9991 32.0000 1.9914 1.9932 419.0531 419.5289 0.0712 -1.0000 -1.0000 0406553 1582542286.40 151.4816 59.9991 32.0000 1.9911 1.9930 419.1932 419.6678 0.0710 -1.0000 -1.0000 0406616 1582542286.50 151.4816 59.9991 32.0000 1.9910 1.9928 419.2485 419.7230 0.0710 -1.0000 -1.0000 0406678 1582542286.60 151.5193 59.9991 32.0000 1.9911 1.9930 419.2793 419.7538 0.0710 -1.0000 -1.0000 0406741 1582542286.70 151.5193 59.9991 32.0000 1.9921 1.9939 419.1009 419.5753 0.0710 -1.0000 -1.0000 0406819 1582542286.80 151.5193 59.9991 32.0000 1.9923 1.9942 419.1201 419.5945 0.0710 -1.0000 -1.0000 0407429 1582542286.90 151.5193 59.9991 32.0000 1.9910 1.9929 419.1525 419.6272 0.0710 -1.0000 -1.0000 0407475 1582542287.00 151.5193 59.9991 32.0000 1.9909 1.9927 419.2986 419.7722 0.0708 -1.0000 -1.0000 0407553 1582542287.10 151.5080 59.9991 32.0000 1.9914 1.9933 419.2829 419.7572 0.0711 -1.0000 -1.0000 0407616 1582542287.20 151.4940 59.9991 32.0000 1.9915 1.9933 419.1662 419.6411 0.0710 -1.0000 -1.0000 0407678 1582542287.30 151.4940 59.9991 32.0000 1.9919 1.9937 419.0079 419.4810 0.0708 -1.0000 -1.0000 0407756 1582542287.40 151.4940 59.9991 32.0000 1.9917 1.9936 419.0879 419.5602 0.0706 -1.0000 -1.0000 0407819 1582542287.50 151.4940 59.9991 32.0000 1.9901 1.9919 419.1648 419.6373 0.0706 -1.0000 -1.0000 0407897 1582542287.60 151.4940 59.9991 32.0000 1.9908 1.9927 419.2264 419.6991 0.0708 -1.0000 -1.0000 0407960 1582542287.70 151.5166 59.9991 32.0000 1.9908 1.9927 419.2308 419.7022 0.0706 -1.0000 -1.0000 0408022 1582542287.80 151.5166 59.9991 32.0000 1.9920 1.9939 419.1246 419.5980 0.0708 -1.0000 -1.0000 0408178 1582542287.90 151.5166 59.9991 32.0000 1.9916 1.9934 419.1468 419.6189 0.0706 -1.0000 -1.0000 0408241 1582542288.00 151.5166 59.9991 32.0000 1.9909 1.9927 419.1433 419.6148 0.0705 -1.0000 -1.0000 0408303 1582542288.10 151.5166 59.9991 32.0000 1.9904 1.9922 419.2782 419.7487 0.0704 -1.0000 -1.0000 0408381 1582542288.20 151.5166 59.9991 32.0000 1.9914 1.9933 419.1836 419.6534 0.0703 -1.0000 -1.0000 0408444 1582542288.30 151.4585 59.9991 32.0000 1.9915 1.9934 419.1086 419.5809 0.0709 -1.0000 -1.0000 0408678 1582542288.40 151.4585 59.9991 32.0000 1.9915 1.9933 419.0116 419.4853 0.0710 -1.0000 -1.0000 0408756 1582542288.50 151.4585 59.9991 32.0000 1.9913 1.9931 419.1819 419.6561 0.0709 -1.0000 -1.0000 0408819 1582542288.60 151.4585 59.9991 32.0000 1.9909 1.9928 419.1307 419.6043 0.0709 -1.0000 -1.0000 0408881 1582542288.70 151.4585 59.9991 32.0000 1.9908 1.9926 419.1912 419.6634 0.0707 -1.0000 -1.0000 0408960 1582542288.80 151.4585 59.9991 32.0000 1.9911 1.9930 419.1466 419.6190 0.0707 -1.0000 -1.0000 0409022 1582542288.90 151.4585 59.9991 32.0000 1.9917 1.9936 419.0285 419.5008 0.0708 -1.0000 -1.0000 0409085 1582542289.00 151.4585 59.9991 32.0000 1.9917 1.9936 418.9423 419.4132 0.0705 -1.0000 -1.0000 0409147 1582542289.10 151.4585 59.9991 32.0000 1.9912 1.9930 419.1744 419.6441 0.0704 -1.0000 -1.0000 0409210 1582542289.20 151.4585 59.9991 32.0000 1.9916 1.9934 419.1022 419.5742 0.0707 -1.0000 -1.0000 0409272 1582542289.30 151.4585 59.9991 32.0000 1.9915 1.9934 419.0490 419.5215 0.0707 -1.0000 -1.0000 0409350 1582542289.40 151.5624 59.9991 32.0000 1.9912 1.9931 419.1715 419.6448 0.0709 -1.0000 -1.0000 0409413 1582542289.50 151.5624 59.9991 32.0000 1.9907 1.9925 419.3388 419.8143 0.0711 -1.0000 -1.0000 0409491 1582542289.60 151.5624 59.9991 32.0000 1.9902 1.9921 419.1915 419.6659 0.0709 -1.0000 -1.0000 0409553 1582542289.70 151.5624 59.9991 32.0000 1.9913 1.9931 419.1171 419.5905 0.0709 -1.0000 -1.0000 0409616 1582542289.80 151.5624 59.9991 32.0000 1.9924 1.9942 419.1437 419.6148 0.0705 -1.0000 -1.0000 0409803 1582542289.90 151.5624 59.9991 32.0000 1.9914 1.9932 419.2687 419.7407 0.0706 -1.0000 -1.0000 0409866 1582542290.00 151.5065 59.9990 32.0000 1.9911 1.9929 419.2695 419.7404 0.0705 -1.0000 -1.0000 0409928 1582542290.10 151.5065 59.9990 32.0000 1.9915 1.9933 419.1866 419.6569 0.0704 -1.0000 -1.0000 0410006 1582542290.20 151.5065 59.9990 32.0000 1.9912 1.9931 419.1189 419.5895 0.0704 -1.0000 -1.0000 0410069 1582542290.30 151.5065 59.9990 32.0000 1.9905 1.9924 419.2050 419.6747 0.0703 -1.0000 -1.0000 0410288 1582542290.40 151.5065 59.9990 32.0000 1.9908 1.9926 419.2727 419.7428 0.0704 -1.0000 -1.0000 0410366 1582542290.50 151.5065 59.9990 32.0000 1.9911 1.9930 419.2923 419.7650 0.0708 -1.0000 -1.0000 0410428 1582542290.60 151.5638 59.9990 32.0000 1.9916 1.9935 419.1658 419.6396 0.0708 -1.0000 -1.0000 0410491 1582542290.70 151.5638 59.9990 32.0000 1.9914 1.9933 419.0553 419.5283 0.0709 -1.0000 -1.0000 0410553 1582542290.80 151.5638 59.9990 32.0000 1.9917 1.9935 419.1790 419.6545 0.0712 -1.0000 -1.0000 0410929 1582542290.90 151.5638 59.9990 32.0000 1.9911 1.9930 419.1062 419.5811 0.0712 -1.0000 -1.0000 0410991 1582542291.00 151.5638 59.9990 32.0000 1.9910 1.9929 419.2848 419.7623 0.0715 -1.0000 -1.0000 0411069 1582542291.10 151.5266 59.9990 32.0000 1.9917 1.9936 419.2104 419.6917 0.0722 -1.0000 -1.0000 0411131 1582542291.20 151.5266 59.9990 32.0000 1.9917 1.9935 418.9560 419.4368 0.0720 -1.0000 -1.0000 0411194 1582542291.30 151.5266 59.9990 32.0000 1.9920 1.9938 419.0916 419.5730 0.0721 -1.0000 -1.0000 0411460 1582542291.40 151.5266 59.9990 32.0000 1.9913 1.9932 419.2219 419.7062 0.0727 -1.0000 -1.0000 0411522 1582542291.50 151.5266 59.9990 32.0000 1.9911 1.9930 419.2148 419.6981 0.0721 -1.0000 -1.0000 0411600 1582542291.60 151.5282 59.9990 32.0000 1.9919 1.9937 419.0513 419.5296 0.0716 -1.0000 -1.0000 0411663 1582542291.70 151.5598 59.9990 32.0000 1.9916 1.9935 419.1152 419.5968 0.0727 -1.0000 -1.0000 0411725 1582542291.80 151.5598 59.9990 32.0000 1.9910 1.9929 419.3030 419.8027 0.0755 -1.0000 -1.0000 0411928 1582542291.90 151.5598 59.9990 32.0000 1.9912 1.9931 419.2017 419.7047 0.0749 -1.0000 -1.0000 0411975 1582542292.00 151.5598 59.9990 32.0000 1.9918 1.9938 419.2235 419.7146 0.0731 -1.0000 -1.0000 0412053 1582542292.10 151.5598 59.9990 32.0000 1.9918 1.9937 419.0985 419.5796 0.0717 -1.0000 -1.0000 0412131 1582542292.20 151.4803 59.9990 32.0000 1.9919 1.9938 419.1349 419.6092 0.0708 -1.0000 -1.0000 0412194 1582542292.30 151.4803 59.9990 32.0000 1.9911 1.9929 419.2387 419.7116 0.0707 -1.0000 -1.0000 0412475 1582542292.40 151.4803 59.9990 32.0000 1.9908 1.9927 419.2651 419.7360 0.0704 -1.0000 -1.0000 0412553 1582542292.50 151.4803 59.9990 32.0000 1.9903 1.9922 419.2049 419.6741 0.0702 -1.0000 -1.0000 0412616 1582542292.60 151.4803 59.9990 32.0000 1.9911 1.9929 419.1227 419.5910 0.0701 -1.0000 -1.0000 0412678 1582542292.70 151.4905 59.9990 32.0000 1.9914 1.9932 419.2180 419.6864 0.0700 -1.0000 -1.0000 0412741 1582542292.80 151.5049 59.9990 32.0000 1.9918 1.9936 419.2872 419.7560 0.0703 -1.0000 -1.0000 0412803 1582542292.90 151.5049 59.9990 32.0000 1.9917 1.9936 419.2137 419.6832 0.0703 -1.0000 -1.0000 0412929 1582542293.00 151.5049 59.9990 32.0000 1.9917 1.9935 419.1028 419.5719 0.0702 -1.0000 -1.0000 0413006 1582542293.10 151.5049 59.9990 32.0000 1.9914 1.9933 419.0367 419.5049 0.0701 -1.0000 -1.0000 0413069 1582542293.20 151.5049 59.9990 32.0000 1.9906 1.9924 419.1689 419.6380 0.0703 -1.0000 -1.0000 0413131 1582542293.30 151.5051 59.9990 32.0000 1.9908 1.9927 419.2374 419.7061 0.0701 -1.0000 -1.0000 0413210 1582542293.40 151.5052 59.9990 32.0000 1.9902 1.9921 419.2613 419.7291 0.0700 -1.0000 -1.0000 0413913 1582542293.50 151.5052 59.9990 32.0000 1.9909 1.9927 419.1670 419.6351 0.0700 -1.0000 -1.0000 0413991 1582542293.60 151.5052 59.9990 32.0000 1.9914 1.9932 419.1247 419.5927 0.0701 -1.0000 -1.0000 0414053 1582542293.70 151.5052 59.9990 32.0000 1.9912 1.9930 419.1668 419.6380 0.0710 -1.0000 -1.0000 0414116 1582542293.80 151.5052 59.9990 32.0000 1.9907 1.9926 419.2042 419.6837 0.0717 -1.0000 -1.0000 0414194 1582542293.90 151.5166 59.9990 32.0000 1.9915 1.9933 419.1023 419.5799 0.0715 -1.0000 -1.0000 0414256 1582542294.00 151.5166 59.9990 32.0000 1.9911 1.9929 419.0102 419.4870 0.0714 -1.0000 -1.0000 0414319 1582542294.10 151.5166 59.9990 32.0000 1.9906 1.9925 419.1719 419.6492 0.0715 -1.0000 -1.0000 0414413 1582542294.20 151.5166 59.9990 32.0000 1.9903 1.9922 419.3036 419.7809 0.0714 -1.0000 -1.0000 0414475 1582542294.30 151.5166 59.9990 32.0000 1.9900 1.9919 419.2972 419.7735 0.0713 -1.0000 -1.0000 0414538 1582542294.40 151.5219 59.9990 32.0000 1.9912 1.9931 419.1614 419.6398 0.0716 -1.0000 -1.0000 0414678 1582542294.50 151.5300 59.9990 32.0000 1.9916 1.9935 419.0730 419.5515 0.0716 -1.0000 -1.0000 0414741 1582542294.60 151.5300 59.9990 32.0000 1.9913 1.9932 419.1404 419.6179 0.0714 -1.0000 -1.0000 0414803 1582542294.70 151.5300 59.9990 32.0000 1.9900 1.9919 419.1472 419.6213 0.0710 -1.0000 -1.0000 0414866 1582542294.80 151.5300 59.9990 32.0000 1.9908 1.9927 419.1751 419.6502 0.0711 -1.0000 -1.0000 0414929 1582542294.90 151.5300 59.9990 32.0000 1.9910 1.9929 419.1044 419.5793 0.0711 -1.0000 -1.0000 0415038 1582542295.00 151.5817 59.9988 32.0000 1.9905 1.9923 419.1152 419.5915 0.0714 -1.0000 -1.0000 0415116 1582542295.10 151.5817 59.9988 32.0000 1.9907 1.9926 419.3325 419.8117 0.0717 -1.0000 -1.0000 0415178 1582542295.20 151.5817 59.9988 32.0000 1.9904 1.9922 419.2582 419.7369 0.0715 -1.0000 -1.0000 0415241 1582542295.30 151.5817 59.9988 32.0000 1.9912 1.9931 419.1762 419.6549 0.0716 -1.0000 -1.0000 0415319 1582542295.40 151.5817 59.9988 32.0000 1.9921 1.9939 419.0713 419.5510 0.0719 -1.0000 -1.0000 0415381 1582542295.50 151.5817 59.9988 32.0000 1.9915 1.9933 419.0238 419.5049 0.0720 -1.0000 -1.0000 0415444 1582542295.60 151.5199 59.9988 32.0000 1.9914 1.9933 419.0015 419.4827 0.0721 -1.0000 -1.0000 0415506 1582542295.70 151.5168 59.9988 32.0000 1.9902 1.9921 419.1377 419.6191 0.0720 -1.0000 -1.0000 0415569 1582542295.80 151.5168 59.9988 32.0000 1.9900 1.9919 419.3125 419.7934 0.0720 -1.0000 -1.0000 0415647 1582542295.90 151.5168 59.9988 32.0000 1.9908 1.9926 419.1815 419.6624 0.0719 -1.0000 -1.0000 0416288 1582542296.00 151.5168 59.9988 32.0000 1.9917 1.9936 419.1279 419.6090 0.0721 -1.0000 -1.0000 0416350 1582542296.10 151.5168 59.9988 32.0000 1.9909 1.9928 419.1308 419.6147 0.0727 -1.0000 -1.0000 0416428 1582542296.20 151.5333 59.9988 32.0000 1.9904 1.9923 419.2334 419.7227 0.0733 -1.0000 -1.0000 0416491 1582542296.30 151.5333 59.9988 32.0000 1.9909 1.9928 419.1832 419.6719 0.0730 -1.0000 -1.0000 0416553 1582542296.40 151.5333 59.9988 32.0000 1.9906 1.9925 419.0821 419.5679 0.0726 -1.0000 -1.0000 0416631 1582542296.50 151.5333 59.9988 32.0000 1.9908 1.9927 418.8857 419.3699 0.0725 -1.0000 -1.0000 0416694 1582542296.60 151.5333 59.9988 32.0000 1.9912 1.9931 419.0359 419.5202 0.0724 -1.0000 -1.0000 0416819 1582542296.70 151.5242 59.9988 32.0000 1.9905 1.9924 419.2767 419.7593 0.0721 -1.0000 -1.0000 0416897 1582542296.80 151.5242 59.9988 32.0000 1.9905 1.9924 419.2553 419.7354 0.0719 -1.0000 -1.0000 0416960 1582542296.90 151.5242 59.9988 32.0000 1.9913 1.9932 419.0879 419.5686 0.0720 -1.0000 -1.0000 0417022 1582542297.00 151.5242 59.9988 32.0000 1.9918 1.9937 418.9682 419.4520 0.0725 -1.0000 -1.0000 0417085 1582542297.10 151.5242 59.9988 32.0000 1.9919 1.9938 418.9311 419.4128 0.0720 -1.0000 -1.0000 0417147 1582542297.20 151.5277 59.9988 32.0000 1.9912 1.9931 419.0097 419.4883 0.0717 -1.0000 -1.0000 0417210 1582542297.30 151.5683 59.9988 32.0000 1.9908 1.9927 419.0957 419.5733 0.0714 -1.0000 -1.0000 0417288 1582542297.40 151.5683 59.9988 32.0000 1.9910 1.9929 419.0813 419.5546 0.0708 -1.0000 -1.0000 0417350 1582542297.50 151.5683 59.9988 32.0000 1.9917 1.9935 419.0008 419.4751 0.0710 -1.0000 -1.0000 0417538 1582542297.60 151.5683 59.9988 32.0000 1.9907 1.9926 419.1330 419.6061 0.0707 -1.0000 -1.0000 0417600 1582542297.70 151.5683 59.9988 32.0000 1.9905 1.9923 419.2493 419.7206 0.0705 -1.0000 -1.0000 0417663 1582542297.80 151.5203 59.9988 32.0000 1.9908 1.9927 419.2008 419.6732 0.0708 -1.0000 -1.0000 0417741 1582542297.90 151.5203 59.9988 32.0000 1.9910 1.9929 419.0910 419.5644 0.0708 -1.0000 -1.0000 0417866 1582542298.00 151.5203 59.9988 32.0000 1.9914 1.9933 418.9133 419.3865 0.0709 -1.0000 -1.0000 0418038 1582542298.10 151.5203 59.9988 32.0000 1.9905 1.9923 419.1513 419.6246 0.0709 -1.0000 -1.0000 0418116 1582542298.20 151.5203 59.9988 32.0000 1.9910 1.9928 419.2140 419.6881 0.0709 -1.0000 -1.0000 0418194 1582542298.30 151.5217 59.9988 32.0000 1.9909 1.9927 419.2486 419.7224 0.0709 -1.0000 -1.0000 0418256 1582542298.40 151.5303 59.9988 32.0000 1.9908 1.9927 419.0169 419.4911 0.0710 -1.0000 -1.0000 0418319 1582542298.50 151.5303 59.9988 32.0000 1.9912 1.9930 418.9699 419.4426 0.0707 -1.0000 -1.0000 0418710 1582542298.60 151.5303 59.9988 32.0000 1.9914 1.9932 419.0816 419.5523 0.0704 -1.0000 -1.0000 0418772 1582542298.70 151.5303 59.9988 32.0000 1.9903 1.9921 419.1196 419.5896 0.0704 -1.0000 -1.0000 0418835 1582542298.80 151.5303 59.9988 32.0000 1.9910 1.9929 419.1614 419.6335 0.0707 -1.0000 -1.0000 0418913 1582542298.90 151.4773 59.9988 32.0000 1.9913 1.9931 419.1302 419.6025 0.0707 -1.0000 -1.0000 0418991 1582542299.00 151.4773 59.9988 32.0000 1.9912 1.9930 418.9918 419.4638 0.0706 -1.0000 -1.0000 0419225 1582542299.10 151.4773 59.9988 32.0000 1.9918 1.9936 419.0177 419.4893 0.0706 -1.0000 -1.0000 0419288 1582542299.20 151.4773 59.9988 32.0000 1.9911 1.9930 419.2972 419.7694 0.0706 -1.0000 -1.0000 0419350 1582542299.30 151.4773 59.9988 32.0000 1.9901 1.9920 419.2300 419.7017 0.0705 -1.0000 -1.0000 0419413 1582542299.40 151.4712 59.9988 32.0000 1.9904 1.9922 419.1240 419.5938 0.0703 -1.0000 -1.0000 0419475 1582542299.50 151.4554 59.9988 32.0000 1.9913 1.9932 419.0268 419.4989 0.0707 -1.0000 -1.0000 0419553 1582542299.60 151.4554 59.9988 32.0000 1.9902 1.9920 419.1063 419.5781 0.0706 -1.0000 -1.0000 0419725 1582542299.70 151.4554 59.9988 32.0000 1.9906 1.9924 419.2394 419.7103 0.0704 -1.0000 -1.0000 0419788 1582542299.80 151.4554 59.9988 32.0000 1.9908 1.9926 419.1728 419.6416 0.0701 -1.0000 -1.0000 0419866 1582542299.90 151.4554 59.9988 32.0000 1.9918 1.9936 418.9762 419.4452 0.0703 -1.0000 -1.0000 0419928 1582542300.00 151.4385 59.9986 32.0000 1.9910 1.9928 419.1021 419.5724 0.0704 -1.0000 -1.0000 0419991 1582542300.10 151.4385 59.9986 32.0000 1.9902 1.9920 419.0688 419.5409 0.0709 -1.0000 -1.0000 0420178 1582542300.20 151.4385 59.9986 32.0000 1.9904 1.9922 419.2089 419.6855 0.0714 -1.0000 -1.0000 0420241 1582542300.30 151.4385 59.9986 32.0000 1.9913 1.9932 419.1773 419.6562 0.0716 -1.0000 -1.0000 0420303 1582542300.40 151.4385 59.9986 32.0000 1.9921 1.9940 419.0332 419.5111 0.0715 -1.0000 -1.0000 0420381 1582542300.50 151.4385 59.9986 32.0000 1.9921 1.9940 418.9115 419.3864 0.0710 -1.0000 -1.0000 0420444 1582542300.60 151.4839 59.9986 32.0000 1.9910 1.9929 419.0716 419.5441 0.0707 -1.0000 -1.0000 0420694 1582542300.70 151.4839 59.9986 32.0000 1.9915 1.9933 419.1110 419.5834 0.0707 -1.0000 -1.0000 0420757 1582542300.80 151.4839 59.9986 32.0000 1.9926 1.9945 419.0822 419.5535 0.0705 -1.0000 -1.0000 0420819 1582542300.90 151.4839 59.9986 32.0000 1.9921 1.9940 418.9717 419.4420 0.0704 -1.0000 -1.0000 0420881 1582542301.00 151.4839 59.9986 32.0000 1.9917 1.9935 419.0301 419.4997 0.0703 -1.0000 -1.0000 0420960 1582542301.10 151.4699 59.9986 32.0000 1.9915 1.9933 419.1711 419.6417 0.0704 -1.0000 -1.0000 0421288 1582542301.20 151.4689 59.9986 32.0000 1.9906 1.9924 419.2408 419.7137 0.0709 -1.0000 -1.0000 0421350 1582542301.30 151.4689 59.9986 32.0000 1.9914 1.9933 419.0736 419.5474 0.0708 -1.0000 -1.0000 0421429 1582542301.40 151.4689 59.9986 32.0000 1.9916 1.9935 419.0659 419.5370 0.0705 -1.0000 -1.0000 0421491 1582542301.50 151.4689 59.9986 32.0000 1.9914 1.9932 419.1520 419.6230 0.0705 -1.0000 -1.0000 0421553 1582542301.60 151.4689 59.9986 32.0000 1.9914 1.9932 419.2536 419.7245 0.0705 -1.0000 -1.0000 0422210 1582542301.70 151.4818 59.9986 32.0000 1.9908 1.9927 419.2122 419.6845 0.0707 -1.0000 -1.0000 0422272 1582542301.80 151.4818 59.9986 32.0000 1.9918 1.9937 419.1939 419.6665 0.0708 -1.0000 -1.0000 0422335 1582542301.90 151.4818 59.9986 32.0000 1.9913 1.9932 419.1156 419.5885 0.0709 -1.0000 -1.0000 0422397 1582542302.00 151.4818 59.9986 32.0000 1.9915 1.9934 419.0728 419.5459 0.0708 -1.0000 -1.0000 0422460 1582542302.10 151.4818 59.9986 32.0000 1.9908 1.9927 419.1931 419.6658 0.0708 -1.0000 -1.0000 0422710 1582542302.20 151.4434 59.9986 32.0000 1.9909 1.9927 419.1668 419.6388 0.0705 -1.0000 -1.0000 0422772 1582542302.30 151.4260 59.9986 32.0000 1.9910 1.9929 419.0159 419.4855 0.0703 -1.0000 -1.0000 0422835 1582542302.40 151.4260 59.9986 32.0000 1.9915 1.9933 419.0276 419.4970 0.0703 -1.0000 -1.0000 0422913 1582542302.50 151.4260 59.9986 32.0000 1.9915 1.9933 419.0639 419.5351 0.0707 -1.0000 -1.0000 0422975 1582542302.60 151.4260 59.9986 32.0000 1.9910 1.9929 419.0765 419.5518 0.0711 -1.0000 -1.0000 0423038 1582542302.70 151.4260 59.9986 32.0000 1.9907 1.9925 419.1988 419.6728 0.0710 -1.0000 -1.0000 0423100 1582542302.80 151.5304 59.9986 32.0000 1.9912 1.9931 419.1548 419.6285 0.0709 -1.0000 -1.0000 0423163 1582542302.90 151.5304 59.9986 32.0000 1.9919 1.9937 419.0949 419.5678 0.0708 -1.0000 -1.0000 0423225 1582542303.00 151.5304 59.9986 32.0000 1.9918 1.9936 419.1342 419.6059 0.0706 -1.0000 -1.0000 0423303 1582542303.10 151.5304 59.9986 32.0000 1.9916 1.9935 419.2690 419.7399 0.0704 -1.0000 -1.0000 0423366 1582542303.20 151.5304 59.9986 32.0000 1.9912 1.9930 419.2255 419.6950 0.0703 -1.0000 -1.0000 0423429 1582542303.30 151.5128 59.9986 32.0000 1.9922 1.9941 419.1130 419.5836 0.0705 -1.0000 -1.0000 0423506 1582542303.40 151.4815 59.9986 32.0000 1.9915 1.9933 419.1479 419.6204 0.0709 -1.0000 -1.0000 0423569 1582542303.50 151.4815 59.9986 32.0000 1.9911 1.9930 419.2019 419.6830 0.0727 -1.0000 -1.0000 0423631 1582542303.60 151.4815 59.9986 32.0000 1.9912 1.9931 419.2210 419.7167 0.0745 -1.0000 -1.0000 0423694 1582542303.70 151.4815 59.9986 32.0000 1.9907 1.9926 419.2328 419.7246 0.0731 -1.0000 -1.0000 0423788 1582542303.80 151.4815 59.9986 32.0000 1.9910 1.9929 419.1781 419.6595 0.0718 -1.0000 -1.0000 0423866 1582542303.90 151.4329 59.9986 32.0000 1.9910 1.9929 419.0665 419.5449 0.0717 -1.0000 -1.0000 0423928 1582542304.00 151.4329 59.9986 32.0000 1.9909 1.9928 419.1429 419.6214 0.0716 -1.0000 -1.0000 0423991 1582542304.10 151.4329 59.9986 32.0000 1.9910 1.9929 419.1439 419.6215 0.0715 -1.0000 -1.0000 0424069 1582542304.20 151.4329 59.9986 32.0000 1.9908 1.9926 419.2197 419.6973 0.0715 -1.0000 -1.0000 0424803 1582542304.30 151.4329 59.9986 32.0000 1.9916 1.9935 419.0723 419.5565 0.0730 -1.0000 -1.0000 0424881 1582542304.40 151.4864 59.9986 32.0000 1.9920 1.9939 419.1234 419.6259 0.0754 -1.0000 -1.0000 0424960 1582542304.50 151.4913 59.9986 32.0000 1.9909 1.9929 419.1651 419.6698 0.0751 -1.0000 -1.0000 0425022 1582542304.60 151.4913 59.9986 32.0000 1.9908 1.9927 419.1815 419.6759 0.0736 -1.0000 -1.0000 0425085 1582542304.70 151.4913 59.9986 32.0000 1.9915 1.9934 419.1776 419.6627 0.0725 -1.0000 -1.0000 0425147 1582542304.80 151.4913 59.9986 32.0000 1.9910 1.9929 419.0946 419.5761 0.0719 -1.0000 -1.0000 0425210 1582542304.90 151.4913 59.9986 32.0000 1.9916 1.9935 419.0082 419.4864 0.0715 -1.0000 -1.0000 0425272 1582542305.00 151.4868 59.9990 32.0000 1.9914 1.9933 419.0989 419.5755 0.0713 -1.0000 -1.0000 0425350 1582542305.10 151.4868 59.9990 32.0000 1.9912 1.9931 419.1437 419.6198 0.0713 -1.0000 -1.0000 0425413 1582542305.20 151.4868 59.9990 32.0000 1.9917 1.9936 419.2122 419.6909 0.0718 -1.0000 -1.0000 0425538 1582542305.30 151.4868 59.9990 32.0000 1.9923 1.9941 419.0812 419.5622 0.0720 -1.0000 -1.0000 0425616 1582542305.40 151.4868 59.9990 32.0000 1.9923 1.9942 419.2126 419.6920 0.0715 -1.0000 -1.0000 0425678 1582542305.50 151.4868 59.9990 32.0000 1.9918 1.9936 419.2857 419.7598 0.0709 -1.0000 -1.0000 0425741 1582542305.60 151.4307 59.9990 32.0000 1.9910 1.9929 419.2617 419.7355 0.0709 -1.0000 -1.0000 0425803 1582542305.70 151.4307 59.9990 32.0000 1.9909 1.9927 419.2166 419.6913 0.0711 -1.0000 -1.0000 0425881 1582542305.80 151.4824 59.9990 32.0000 1.9919 1.9938 419.0161 419.4918 0.0713 -1.0000 -1.0000 0426053 1582542305.90 151.4793 59.9990 32.0000 1.9919 1.9937 419.0752 419.5528 0.0716 -1.0000 -1.0000 0426116 1582542306.00 151.4793 59.9990 32.0000 1.9908 1.9927 419.2250 419.7029 0.0715 -1.0000 -1.0000 0426178 1582542306.10 151.4793 59.9990 32.0000 1.9906 1.9925 419.1599 419.6415 0.0721 -1.0000 -1.0000 0426256 1582542306.20 151.4793 59.9990 32.0000 1.9910 1.9928 419.1331 419.6158 0.0724 -1.0000 -1.0000 0426319 1582542306.30 151.4793 59.9990 32.0000 1.9920 1.9939 418.9948 419.4791 0.0725 -1.0000 -1.0000 0426460 1582542306.40 151.4793 59.9990 32.0000 1.9916 1.9935 419.1078 419.5924 0.0725 -1.0000 -1.0000 0426553 1582542306.50 151.4793 59.9990 32.0000 1.9913 1.9932 419.1111 419.5952 0.0724 -1.0000 -1.0000 0426616 1582542306.60 151.4793 59.9990 32.0000 1.9915 1.9934 419.0566 419.5389 0.0723 -1.0000 -1.0000 0426678 1582542306.70 151.4858 59.9990 32.0000 1.9913 1.9932 418.9711 419.4547 0.0725 -1.0000 -1.0000 0426741 1582542306.80 151.4858 59.9990 32.0000 1.9914 1.9933 419.1124 419.5992 0.0729 -1.0000 -1.0000 0427616 1582542306.90 151.4858 59.9990 32.0000 1.9910 1.9929 419.1523 419.6394 0.0729 -1.0000 -1.0000 0427725 1582542307.00 151.4858 59.9990 32.0000 1.9904 1.9923 419.2265 419.7141 0.0730 -1.0000 -1.0000 0427803 1582542307.10 151.4858 59.9990 32.0000 1.9913 1.9932 419.2557 419.7408 0.0725 -1.0000 -1.0000 0427866 1582542307.20 151.4773 59.9990 32.0000 1.9922 1.9941 419.0692 419.5514 0.0723 -1.0000 -1.0000 0427928 1582542307.30 151.4749 59.9990 32.0000 1.9921 1.9940 419.0160 419.4991 0.0723 -1.0000 -1.0000 0427991 1582542307.40 151.4749 59.9990 32.0000 1.9911 1.9930 419.1332 419.6169 0.0724 -1.0000 -1.0000 0428053 1582542307.50 151.4749 59.9990 32.0000 1.9905 1.9923 419.2810 419.7623 0.0720 -1.0000 -1.0000 0428131 1582542307.60 151.4749 59.9990 32.0000 1.9907 1.9925 419.2607 419.7421 0.0720 -1.0000 -1.0000 0428194 1582542307.70 151.4749 59.9990 32.0000 1.9916 1.9935 419.0710 419.5520 0.0720 -1.0000 -1.0000 0428256 1582542307.80 151.5023 59.9990 32.0000 1.9913 1.9931 419.1020 419.5806 0.0716 -1.0000 -1.0000 0428678 1582542307.90 151.5023 59.9990 32.0000 1.9907 1.9926 419.2942 419.7735 0.0717 -1.0000 -1.0000 0428741 1582542308.00 151.5023 59.9990 32.0000 1.9909 1.9928 419.2993 419.7771 0.0714 -1.0000 -1.0000 0428835 1582542308.10 151.5023 59.9990 32.0000 1.9916 1.9935 419.1624 419.6389 0.0713 -1.0000 -1.0000 0428929 1582542308.20 151.5023 59.9990 32.0000 1.9922 1.9941 418.9326 419.4100 0.0715 -1.0000 -1.0000 0428991 1582542308.30 151.4939 59.9990 32.0000 1.9919 1.9938 419.0289 419.5060 0.0714 -1.0000 -1.0000 0429053 1582542308.40 151.4730 59.9990 32.0000 1.9909 1.9927 419.0250 419.5026 0.0715 -1.0000 -1.0000 0429131 1582542308.50 151.4730 59.9990 32.0000 1.9910 1.9929 419.2359 419.7138 0.0715 -1.0000 -1.0000 0429194 1582542308.60 151.4730 59.9990 32.0000 1.9923 1.9942 419.1612 419.6402 0.0718 -1.0000 -1.0000 0429257 1582542308.70 151.4730 59.9990 32.0000 1.9920 1.9938 419.0330 419.5110 0.0714 -1.0000 -1.0000 0429335 1582542308.80 151.4730 59.9990 32.0000 1.9922 1.9941 419.0099 419.4867 0.0717 -1.0000 -1.0000 0429397 1582542308.90 151.4654 59.9990 32.0000 1.9910 1.9928 419.2955 419.7815 0.0737 -1.0000 -1.0000 0429460 1582542309.00 151.4501 59.9990 32.0000 1.9912 1.9932 419.2265 419.7273 0.0749 -1.0000 -1.0000 0429553 1582542309.10 151.4501 59.9990 32.0000 1.9911 1.9930 419.1601 419.6558 0.0739 -1.0000 -1.0000 0429616 1582542309.20 151.4501 59.9990 32.0000 1.9918 1.9937 419.0300 419.5165 0.0726 -1.0000 -1.0000 0429678 1582542309.30 151.4501 59.9990 32.0000 1.9912 1.9931 419.1285 419.6104 0.0721 -1.0000 -1.0000 0429741 1582542309.40 151.4501 59.9990 32.0000 1.9910 1.9929 419.2262 419.7116 0.0728 -1.0000 -1.0000 0429803 1582542309.50 151.5487 59.9988 32.0000 1.9912 1.9931 419.2908 419.7781 0.0730 -1.0000 -1.0000 0429881 1582542309.60 151.5487 59.9988 32.0000 1.9905 1.9924 419.2562 419.7442 0.0730 -1.0000 -1.0000 0429944 1582542309.70 151.5487 59.9988 32.0000 1.9920 1.9939 419.1073 419.5924 0.0725 -1.0000 -1.0000 0430006 1582542309.80 151.5487 59.9988 32.0000 1.9917 1.9936 419.0657 419.5515 0.0729 -1.0000 -1.0000 0430085 1582542309.90 151.5487 59.9988 32.0000 1.9910 1.9929 419.2519 419.7424 0.0736 -1.0000 -1.0000 0430210 1582542310.00 151.5487 59.9988 32.0000 1.9912 1.9931 419.2129 419.7051 0.0736 -1.0000 -1.0000 0430272 1582542310.10 151.5487 59.9988 32.0000 1.9917 1.9936 419.0675 419.5568 0.0731 -1.0000 -1.0000 0430335 1582542310.20 151.5362 59.9988 32.0000 1.9914 1.9933 418.9924 419.4810 0.0731 -1.0000 -1.0000 0430413 1582542310.30 151.5362 59.9988 32.0000 1.9912 1.9931 419.1162 419.6033 0.0730 -1.0000 -1.0000 0430460 1582542310.40 151.5362 59.9988 32.0000 1.9909 1.9928 419.2478 419.7369 0.0732 -1.0000 -1.0000 0430710 1582542310.50 151.5362 59.9988 32.0000 1.9910 1.9929 419.2471 419.7354 0.0730 -1.0000 -1.0000 0430772 1582542310.60 151.5362 59.9988 32.0000 1.9918 1.9937 419.1876 419.6754 0.0729 -1.0000 -1.0000 0430835 1582542310.70 151.5416 59.9988 32.0000 1.9911 1.9930 419.0755 419.5616 0.0727 -1.0000 -1.0000 0430897 1582542310.80 151.5647 59.9988 32.0000 1.9913 1.9932 419.2234 419.7092 0.0727 -1.0000 -1.0000 0430960 1582542310.90 151.5647 59.9988 32.0000 1.9902 1.9921 419.2459 419.7319 0.0728 -1.0000 -1.0000 0431178 1582542311.00 151.5647 59.9988 32.0000 1.9911 1.9930 419.1829 419.6703 0.0729 -1.0000 -1.0000 0431257 1582542311.10 151.5647 59.9988 32.0000 1.9913 1.9932 419.0966 419.5828 0.0728 -1.0000 -1.0000 0431319 1582542311.20 151.5647 59.9988 32.0000 1.9914 1.9933 419.0825 419.5683 0.0727 -1.0000 -1.0000 0431381 1582542311.30 151.5647 59.9988 32.0000 1.9911 1.9930 419.2040 419.6894 0.0726 -1.0000 -1.0000 0431460 1582542311.40 151.5266 59.9988 32.0000 1.9909 1.9928 419.1920 419.6777 0.0729 -1.0000 -1.0000 0431710 1582542311.50 151.5266 59.9988 32.0000 1.9907 1.9926 419.2598 419.7463 0.0727 -1.0000 -1.0000 0431772 1582542311.60 151.5266 59.9988 32.0000 1.9916 1.9935 419.0767 419.5615 0.0724 -1.0000 -1.0000 0431835 1582542311.70 151.5266 59.9988 32.0000 1.9913 1.9932 419.0392 419.5209 0.0721 -1.0000 -1.0000 0431897 1582542311.80 151.5266 59.9988 32.0000 1.9915 1.9934 419.1089 419.5903 0.0720 -1.0000 -1.0000 0431975 1582542311.90 151.5338 59.9988 32.0000 1.9910 1.9929 419.1437 419.6253 0.0721 -1.0000 -1.0000 0432428 1582542312.00 151.5682 59.9988 32.0000 1.9903 1.9922 419.2910 419.7724 0.0721 -1.0000 -1.0000 0432491 1582542312.10 151.5682 59.9988 32.0000 1.9908 1.9927 419.1993 419.6809 0.0721 -1.0000 -1.0000 0432569 1582542312.20 151.5682 59.9988 32.0000 1.9912 1.9931 419.0617 419.5464 0.0726 -1.0000 -1.0000 0432631 1582542312.30 151.5682 59.9988 32.0000 1.9911 1.9930 419.0912 419.5766 0.0727 -1.0000 -1.0000 0432694 1582542312.40 151.5682 59.9988 32.0000 1.9895 1.9914 419.2039 419.6901 0.0727 -1.0000 -1.0000 0432960 1582542312.50 151.5421 59.9988 32.0000 1.9901 1.9920 419.1507 419.6373 0.0729 -1.0000 -1.0000 0433022 1582542312.60 151.5421 59.9988 32.0000 1.9905 1.9924 419.1048 419.5918 0.0730 -1.0000 -1.0000 0433085 1582542312.70 151.5421 59.9988 32.0000 1.9921 1.9941 419.0429 419.5300 0.0730 -1.0000 -1.0000 0433163 1582542312.80 151.5421 59.9988 32.0000 1.9909 1.9928 419.0751 419.5614 0.0727 -1.0000 -1.0000 0433225 1582542312.90 151.5421 59.9988 32.0000 1.9908 1.9927 419.1627 419.6471 0.0726 -1.0000 -1.0000 0433288 1582542313.00 151.5428 59.9988 32.0000 1.9907 1.9926 419.1523 419.6403 0.0732 -1.0000 -1.0000 0433350 1582542313.10 151.5554 59.9988 32.0000 1.9902 1.9921 419.2004 419.6888 0.0730 -1.0000 -1.0000 0433413 1582542313.20 151.5554 59.9988 32.0000 1.9924 1.9943 419.0511 419.5389 0.0731 -1.0000 -1.0000 0433475 1582542313.30 151.5554 59.9988 32.0000 1.9909 1.9928 419.0409 419.5299 0.0733 -1.0000 -1.0000 0433553 1582542313.40 151.5554 59.9988 32.0000 1.9912 1.9931 419.1013 419.5921 0.0736 -1.0000 -1.0000 0433616 1582542313.50 151.5554 59.9988 32.0000 1.9903 1.9922 419.1677 419.6605 0.0739 -1.0000 -1.0000 0433694 1582542313.60 151.5540 59.9988 32.0000 1.9910 1.9929 419.1185 419.6144 0.0740 -1.0000 -1.0000 0433756 1582542313.70 151.5453 59.9988 32.0000 1.9912 1.9931 419.0440 419.5360 0.0737 -1.0000 -1.0000 0433819 1582542313.80 151.5453 59.9988 32.0000 1.9911 1.9930 418.9320 419.4261 0.0741 -1.0000 -1.0000 0433897 1582542313.90 151.5453 59.9988 32.0000 1.9905 1.9924 419.1945 419.6907 0.0742 -1.0000 -1.0000 0433960 1582542314.00 151.5453 59.9988 32.0000 1.9904 1.9924 419.3097 419.8033 0.0737 -1.0000 -1.0000 0434210 1582542314.10 151.5453 59.9988 32.0000 1.9901 1.9920 419.1069 419.5960 0.0731 -1.0000 -1.0000 0434272 1582542314.20 151.5516 59.9988 32.0000 1.9913 1.9932 419.0641 419.5516 0.0729 -1.0000 -1.0000 0434335 1582542314.30 151.5516 59.9988 32.0000 1.9912 1.9931 419.0779 419.5629 0.0726 -1.0000 -1.0000 0434397 1582542314.40 151.5516 59.9988 32.0000 1.9908 1.9927 419.1869 419.6714 0.0724 -1.0000 -1.0000 0434475 1582542314.50 151.5516 59.9988 32.0000 1.9906 1.9924 419.2404 419.7257 0.0727 -1.0000 -1.0000 0434757 1582542314.60 151.5516 59.9988 32.0000 1.9902 1.9921 419.1878 419.6733 0.0726 -1.0000 -1.0000 0434819 1582542314.70 151.5516 59.9988 32.0000 1.9909 1.9928 419.0346 419.5192 0.0725 -1.0000 -1.0000 0434881 1582542314.80 151.5581 59.9987 32.0000 1.9916 1.9935 419.1178 419.6003 0.0721 -1.0000 -1.0000 0434944 1582542314.90 151.5583 59.9986 32.0000 1.9904 1.9923 419.2361 419.7167 0.0718 -1.0000 -1.0000 0435007 1582542315.00 151.5583 59.9986 32.0000 1.9904 1.9923 419.1939 419.6743 0.0717 -1.0000 -1.0000 0435210 1582542315.10 151.5583 59.9986 32.0000 1.9914 1.9932 419.1245 419.6050 0.0719 -1.0000 -1.0000 0435272 1582542315.20 151.5583 59.9986 32.0000 1.9918 1.9937 419.0216 419.5037 0.0723 -1.0000 -1.0000 0435335 1582542315.30 151.5583 59.9986 32.0000 1.9913 1.9932 419.1072 419.5904 0.0724 -1.0000 -1.0000 0435397 1582542315.40 151.5428 59.9986 32.0000 1.9901 1.9920 419.2097 419.6936 0.0724 -1.0000 -1.0000 0435460 1582542315.50 151.4962 59.9986 32.0000 1.9903 1.9922 419.2001 419.6829 0.0722 -1.0000 -1.0000 0435991 1582542315.60 151.4962 59.9986 32.0000 1.9911 1.9930 419.1024 419.5841 0.0722 -1.0000 -1.0000 0436053 1582542315.70 151.4962 59.9986 32.0000 1.9917 1.9936 419.0145 419.4986 0.0724 -1.0000 -1.0000 0436116 1582542315.80 151.4962 59.9986 32.0000 1.9903 1.9922 419.1233 419.6060 0.0723 -1.0000 -1.0000 0436194 1582542315.90 151.4962 59.9986 32.0000 1.9903 1.9922 419.3192 419.8028 0.0724 -1.0000 -1.0000 0436256 1582542316.00 151.5261 59.9986 32.0000 1.9906 1.9925 419.2244 419.7121 0.0730 -1.0000 -1.0000 0436319 1582542316.10 151.5261 59.9986 32.0000 1.9924 1.9943 419.1292 419.6170 0.0729 -1.0000 -1.0000 0436460 1582542316.20 151.5261 59.9986 32.0000 1.9914 1.9933 419.0792 419.5656 0.0728 -1.0000 -1.0000 0436522 1582542316.30 151.5261 59.9986 32.0000 1.9906 1.9925 419.1214 419.6066 0.0726 -1.0000 -1.0000 0436585 1582542316.40 151.5261 59.9986 32.0000 1.9899 1.9918 419.3144 419.7991 0.0726 -1.0000 -1.0000 0436663 1582542316.50 151.5261 59.9986 32.0000 1.9912 1.9931 419.2755 419.7606 0.0725 -1.0000 -1.0000 0436710 1582542316.60 151.5217 59.9986 32.0000 1.9911 1.9929 419.1794 419.6630 0.0725 -1.0000 -1.0000 0436929 1582542316.70 151.5217 59.9986 32.0000 1.9910 1.9929 419.0774 419.5636 0.0727 -1.0000 -1.0000 0437007 1582542316.80 151.5217 59.9986 32.0000 1.9915 1.9934 419.0998 419.5851 0.0726 -1.0000 -1.0000 0437069 1582542316.90 151.5217 59.9986 32.0000 1.9911 1.9930 419.0512 419.5334 0.0722 -1.0000 -1.0000 0437131 1582542317.00 151.5217 59.9986 32.0000 1.9910 1.9928 419.2053 419.6888 0.0724 -1.0000 -1.0000 0437210 1582542317.10 151.5217 59.9986 32.0000 1.9907 1.9926 419.1537 419.6390 0.0728 -1.0000 -1.0000 0437272 1582542317.20 151.5126 59.9986 32.0000 1.9914 1.9934 419.0682 419.5552 0.0729 -1.0000 -1.0000 0437335 1582542317.30 151.5126 59.9986 32.0000 1.9908 1.9927 419.1861 419.6736 0.0730 -1.0000 -1.0000 0437397 1582542317.40 151.5126 59.9986 32.0000 1.9904 1.9923 419.3197 419.8079 0.0730 -1.0000 -1.0000 0437460 1582542317.50 151.5126 59.9986 32.0000 1.9910 1.9929 419.2915 419.7792 0.0731 -1.0000 -1.0000 0437538 1582542317.60 151.5126 59.9986 32.0000 1.9911 1.9930 419.1665 419.6541 0.0730 -1.0000 -1.0000 0437819 1582542317.70 151.5114 59.9986 32.0000 1.9915 1.9934 418.9986 419.4855 0.0730 -1.0000 -1.0000 0437881 1582542317.80 151.5100 59.9986 32.0000 1.9903 1.9922 419.2809 419.7693 0.0731 -1.0000 -1.0000 0437960 1582542317.90 151.5100 59.9986 32.0000 1.9901 1.9920 419.3074 419.7974 0.0734 -1.0000 -1.0000 0438022 1582542318.00 151.5100 59.9986 32.0000 1.9899 1.9918 419.3019 419.7908 0.0731 -1.0000 -1.0000 0438100 1582542318.10 151.5100 59.9986 32.0000 1.9906 1.9925 419.1084 419.5952 0.0727 -1.0000 -1.0000 0438491 1582542318.20 151.5100 59.9986 32.0000 1.9899 1.9918 419.1659 419.6510 0.0726 -1.0000 -1.0000 0438553 1582542318.30 151.4867 59.9986 32.0000 1.9901 1.9919 419.1979 419.6833 0.0727 -1.0000 -1.0000 0438616 1582542318.40 151.4867 59.9986 32.0000 1.9901 1.9920 419.1200 419.6070 0.0730 -1.0000 -1.0000 0438694 1582542318.50 151.4867 59.9986 32.0000 1.9901 1.9920 418.9477 419.4407 0.0746 -1.0000 -1.0000 0438757 1582542318.60 151.4867 59.9986 32.0000 1.9908 1.9928 419.0427 419.5604 0.0785 -1.0000 -1.0000 0438929 1582542318.70 151.4867 59.9986 32.0000 1.9906 1.9927 419.1814 419.7112 0.0787 -1.0000 -1.0000 0439007 1582542318.80 151.4867 59.9986 32.0000 1.9906 1.9926 419.2757 419.7877 0.0760 -1.0000 -1.0000 0439069 1582542318.90 151.5434 59.9986 32.0000 1.9914 1.9934 419.1842 419.6832 0.0744 -1.0000 -1.0000 0439131 1582542319.00 151.5434 59.9986 32.0000 1.9913 1.9932 419.0306 419.5219 0.0734 -1.0000 -1.0000 0439210 1582542319.10 151.5434 59.9986 32.0000 1.9908 1.9927 419.0027 419.4911 0.0731 -1.0000 -1.0000 0439272 1582542319.20 151.5434 59.9986 32.0000 1.9904 1.9923 419.2118 419.6993 0.0729 -1.0000 -1.0000 0439429 1582542319.30 151.5434 59.9986 32.0000 1.9901 1.9920 419.1262 419.6132 0.0729 -1.0000 -1.0000 0439507 1582542319.40 151.5434 59.9986 32.0000 1.9908 1.9927 419.0137 419.5009 0.0730 -1.0000 -1.0000 0439569 1582542319.50 151.5164 59.9986 32.0000 1.9913 1.9932 419.0499 419.5384 0.0733 -1.0000 -1.0000 0439647 1582542319.60 151.5164 59.9986 32.0000 1.9909 1.9928 419.2478 419.7394 0.0736 -1.0000 -1.0000 0439710 1582542319.70 151.5164 59.9986 32.0000 1.9900 1.9919 419.2168 419.7148 0.0749 -1.0000 -1.0000 0439944 1582542319.80 151.5164 59.9986 32.0000 1.9909 1.9929 419.2136 419.7390 0.0795 -1.0000 -1.0000 0440022 1582542319.90 151.5164 59.9986 32.0000 1.9910 1.9931 418.9739 419.5150 0.0807 -1.0000 -1.0000 0440085 1582542320.00 151.5164 59.9987 32.0000 1.9912 1.9933 418.9528 419.4787 0.0781 -1.0000 -1.0000 0440147 1582542320.10 151.5044 59.9999 32.0000 1.9904 1.9924 419.1233 419.6332 0.0759 -1.0000 -1.0000 0440225 1582542320.20 151.5044 59.9999 32.0000 1.9898 1.9918 419.2318 419.7323 0.0746 -1.0000 -1.0000 0440460 1582542320.30 151.5044 59.9999 32.0000 1.9903 1.9922 419.2488 419.7452 0.0742 -1.0000 -1.0000 0440522 1582542320.40 151.5044 59.9999 32.0000 1.9910 1.9929 419.0280 419.5250 0.0743 -1.0000 -1.0000 0440585 1582542320.50 151.5044 59.9999 32.0000 1.9906 1.9926 419.1757 419.6692 0.0737 -1.0000 -1.0000 0440647 1582542320.60 151.5044 59.9999 32.0000 1.9900 1.9919 419.1985 419.6899 0.0736 -1.0000 -1.0000 0440710 1582542320.70 151.5044 59.9999 32.0000 1.9908 1.9927 419.2450 419.7374 0.0737 -1.0000 -1.0000 0441210 1582542320.80 151.5177 59.9999 32.0000 1.9913 1.9932 419.1486 419.6417 0.0737 -1.0000 -1.0000 0441272 1582542320.90 151.5177 59.9999 32.0000 1.9919 1.9938 419.0145 419.5040 0.0732 -1.0000 -1.0000 0441335 1582542321.00 151.5177 59.9999 32.0000 1.9908 1.9927 419.1251 419.6131 0.0731 -1.0000 -1.0000 0441413 1582542321.10 151.5177 59.9999 32.0000 1.9905 1.9924 419.2372 419.7253 0.0730 -1.0000 -1.0000 0441475 1582542321.20 151.5177 59.9999 32.0000 1.9906 1.9926 419.2171 419.7046 0.0729 -1.0000 -1.0000 0441678 1582542321.30 151.5249 59.9999 32.0000 1.9912 1.9931 419.1660 419.6534 0.0730 -1.0000 -1.0000 0441756 1582542321.40 151.5252 59.9999 32.0000 1.9915 1.9934 419.0794 419.5665 0.0728 -1.0000 -1.0000 0441819 1582542321.50 151.5252 59.9999 32.0000 1.9915 1.9934 419.1049 419.5933 0.0731 -1.0000 -1.0000 0441881 1582542321.60 151.5252 59.9999 32.0000 1.9906 1.9925 419.2237 419.7137 0.0735 -1.0000 -1.0000 0441944 1582542321.70 151.5252 59.9999 32.0000 1.9912 1.9931 419.1825 419.6741 0.0735 -1.0000 -1.0000 0442006 1582542321.80 151.5252 59.9999 32.0000 1.9918 1.9937 419.1051 419.5917 0.0726 -1.0000 -1.0000 0442085 1582542321.90 151.5069 59.9999 32.0000 1.9912 1.9931 419.0831 419.5699 0.0729 -1.0000 -1.0000 0442147 1582542322.00 151.5051 59.9999 32.0000 1.9901 1.9920 419.1655 419.6543 0.0732 -1.0000 -1.0000 0442210 1582542322.10 151.5051 59.9999 32.0000 1.9902 1.9921 419.3196 419.8104 0.0735 -1.0000 -1.0000 0442288 1582542322.20 151.5051 59.9999 32.0000 1.9902 1.9921 419.3039 419.7954 0.0737 -1.0000 -1.0000 0442350 1582542322.30 151.5051 59.9999 32.0000 1.9911 1.9930 419.1476 419.6432 0.0743 -1.0000 -1.0000 0442428 1582542322.40 151.5051 59.9999 32.0000 1.9911 1.9931 419.0981 419.5948 0.0744 -1.0000 -1.0000 0442491 1582542322.50 151.5192 59.9999 32.0000 1.9908 1.9928 419.1660 419.6665 0.0750 -1.0000 -1.0000 0442553 1582542322.60 151.5192 59.9999 32.0000 1.9910 1.9930 419.2798 419.7821 0.0752 -1.0000 -1.0000 0442616 1582542322.70 151.5192 59.9999 32.0000 1.9901 1.9920 419.2987 419.8042 0.0758 -1.0000 -1.0000 0442694 1582542322.80 151.5192 59.9999 32.0000 1.9908 1.9928 419.0584 419.5678 0.0765 -1.0000 -1.0000 0442819 1582542322.90 151.5192 59.9999 32.0000 1.9910 1.9930 419.0375 419.5547 0.0777 -1.0000 -1.0000 0442881 1582542323.00 151.5018 59.9999 32.0000 1.9899 1.9920 419.2423 419.7671 0.0787 -1.0000 -1.0000 0442960 1582542323.10 151.5010 59.9999 32.0000 1.9906 1.9926 419.2740 419.8021 0.0791 -1.0000 -1.0000 0443022 1582542323.20 151.5010 59.9999 32.0000 1.9909 1.9930 419.0837 419.6099 0.0785 -1.0000 -1.0000 0443085 1582542323.30 151.5010 59.9999 32.0000 1.9912 1.9932 418.9930 419.5102 0.0770 -1.0000 -1.0000 0443319 1582542323.40 151.5010 59.9999 32.0000 1.9906 1.9926 419.0540 419.5591 0.0751 -1.0000 -1.0000 0443381 1582542323.50 151.4973 59.9999 32.0000 1.9904 1.9924 419.1511 419.6455 0.0737 -1.0000 -1.0000 0443460 1582542323.60 151.4749 59.9999 32.0000 1.9907 1.9926 419.1726 419.6605 0.0729 -1.0000 -1.0000 0443522 1582542323.70 151.4749 59.9999 32.0000 1.9915 1.9934 419.0328 419.5183 0.0726 -1.0000 -1.0000 0443585 1582542323.80 151.4749 59.9999 32.0000 1.9907 1.9926 419.0700 419.5558 0.0729 -1.0000 -1.0000 0444225 1582542323.90 151.4749 59.9999 32.0000 1.9901 1.9920 419.1620 419.6498 0.0730 -1.0000 -1.0000 0444288 1582542324.00 151.4749 59.9999 32.0000 1.9902 1.9921 419.0400 419.5284 0.0730 -1.0000 -1.0000 0444350 1582542324.10 151.4939 59.9999 32.0000 1.9915 1.9934 418.8889 419.3730 0.0724 -1.0000 -1.0000 0444428 1582542324.20 151.5044 59.9999 32.0000 1.9917 1.9936 418.9698 419.4524 0.0723 -1.0000 -1.0000 0444491 1582542324.30 151.5044 59.9999 32.0000 1.9907 1.9926 419.2837 419.7652 0.0721 -1.0000 -1.0000 0444553 1582542324.40 151.5044 59.9999 32.0000 1.9905 1.9923 419.3101 419.7946 0.0726 -1.0000 -1.0000 0444631 1582542324.50 151.5044 59.9999 32.0000 1.9907 1.9926 419.1614 419.6489 0.0732 -1.0000 -1.0000 0444694 1582542324.60 151.5044 59.9999 32.0000 1.9909 1.9928 419.0535 419.5446 0.0736 -1.0000 -1.0000 0444757 1582542324.70 151.5356 59.9987 32.0000 1.9915 1.9935 419.0180 419.5092 0.0735 -1.0000 -1.0000 0444819 1582542324.80 151.5356 59.9987 32.0000 1.9910 1.9929 419.0635 419.5547 0.0735 -1.0000 -1.0000 0444881 1582542324.90 151.5356 59.9987 32.0000 1.9908 1.9927 419.1554 419.6470 0.0736 -1.0000 -1.0000 0444944 1582542325.00 151.5356 59.9987 32.0000 1.9906 1.9925 419.3084 419.8043 0.0743 -1.0000 -1.0000 0445022 1582542325.10 151.5356 59.9987 32.0000 1.9909 1.9929 419.1162 419.6138 0.0745 -1.0000 -1.0000 0445085 1582542325.20 151.4733 59.9987 32.0000 1.9915 1.9935 418.9884 419.4841 0.0740 -1.0000 -1.0000 0445147 1582542325.30 151.4332 59.9987 32.0000 1.9912 1.9932 419.1346 419.6278 0.0738 -1.0000 -1.0000 0445225 1582542325.40 151.4332 59.9987 32.0000 1.9907 1.9927 419.0019 419.4929 0.0734 -1.0000 -1.0000 0445460 1582542325.50 151.4332 59.9987 32.0000 1.9900 1.9920 419.1234 419.6129 0.0733 -1.0000 -1.0000 0445538 1582542325.60 151.4332 59.9987 32.0000 1.9905 1.9924 419.1710 419.6608 0.0733 -1.0000 -1.0000 0445600 1582542325.70 151.4332 59.9987 32.0000 1.9914 1.9933 419.0538 419.5438 0.0733 -1.0000 -1.0000 0445663 1582542325.80 151.5148 59.9987 32.0000 1.9920 1.9940 419.0706 419.5578 0.0728 -1.0000 -1.0000 0445725 1582542325.90 151.5148 59.9987 32.0000 1.9910 1.9929 419.1389 419.6236 0.0725 -1.0000 -1.0000 0446053 1582542326.00 151.5148 59.9987 32.0000 1.9907 1.9926 419.1971 419.6807 0.0723 -1.0000 -1.0000 0446116 1582542326.10 151.5148 59.9987 32.0000 1.9903 1.9922 419.2554 419.7381 0.0722 -1.0000 -1.0000 0446194 1582542326.20 151.5148 59.9987 32.0000 1.9905 1.9924 419.2814 419.7652 0.0726 -1.0000 -1.0000 0446256 1582542326.30 151.4536 59.9987 32.0000 1.9911 1.9930 419.0461 419.5356 0.0736 -1.0000 -1.0000 0446319 1582542326.40 151.4282 59.9987 32.0000 1.9906 1.9926 419.0956 419.5934 0.0748 -1.0000 -1.0000 0447272 1582542326.50 151.4282 59.9987 32.0000 1.9903 1.9922 419.1798 419.6835 0.0755 -1.0000 -1.0000 0447335 1582542326.60 151.4282 59.9987 32.0000 1.9901 1.9921 419.2273 419.7325 0.0758 -1.0000 -1.0000 0447397 1582542326.70 151.4282 59.9987 32.0000 1.9912 1.9932 419.0012 419.5097 0.0761 -1.0000 -1.0000 0447475 1582542326.80 151.4282 59.9987 32.0000 1.9906 1.9926 419.0458 419.5525 0.0758 -1.0000 -1.0000 0447538 1582542326.90 151.4994 59.9987 32.0000 1.9905 1.9924 419.1598 419.6642 0.0754 -1.0000 -1.0000 0447600 1582542327.00 151.5094 59.9987 32.0000 1.9906 1.9925 419.2317 419.7342 0.0753 -1.0000 -1.0000 0447678 1582542327.10 151.5094 59.9987 32.0000 1.9914 1.9934 419.2025 419.7075 0.0757 -1.0000 -1.0000 0447741 1582542327.20 151.5094 59.9987 32.0000 1.9917 1.9937 419.1070 419.6111 0.0752 -1.0000 -1.0000 0447819 1582542327.30 151.5094 59.9987 32.0000 1.9916 1.9936 419.1435 419.6448 0.0748 -1.0000 -1.0000 0447897 1582542327.40 151.5094 59.9987 32.0000 1.9908 1.9927 419.1226 419.6170 0.0738 -1.0000 -1.0000 0447960 1582542327.50 151.4564 59.9987 32.0000 1.9912 1.9931 419.1113 419.6020 0.0733 -1.0000 -1.0000 0448038 1582542327.60 151.4564 59.9987 32.0000 1.9912 1.9931 419.0557 419.5443 0.0731 -1.0000 -1.0000 0448100 1582542327.70 151.4564 59.9987 32.0000 1.9909 1.9928 419.0863 419.5740 0.0730 -1.0000 -1.0000 0448163 1582542327.80 151.4564 59.9987 32.0000 1.9905 1.9924 419.1593 419.6467 0.0730 -1.0000 -1.0000 0448225 1582542327.90 151.4564 59.9987 32.0000 1.9901 1.9920 419.2462 419.7362 0.0734 -1.0000 -1.0000 0448288 1582542328.00 151.4833 59.9987 32.0000 1.9908 1.9927 419.1194 419.6105 0.0735 -1.0000 -1.0000 0448350 1582542328.10 151.4833 59.9987 32.0000 1.9918 1.9938 419.0378 419.5290 0.0736 -1.0000 -1.0000 0448428 1582542328.20 151.4833 59.9987 32.0000 1.9911 1.9931 419.0640 419.5585 0.0743 -1.0000 -1.0000 0448491 1582542328.30 151.4833 59.9987 32.0000 1.9912 1.9932 419.2872 419.7889 0.0753 -1.0000 -1.0000 0448553 1582542328.40 151.4833 59.9987 32.0000 1.9908 1.9928 419.1717 419.6765 0.0755 -1.0000 -1.0000 0448631 1582542328.50 151.4833 59.9987 32.0000 1.9915 1.9935 419.1275 419.6312 0.0753 -1.0000 -1.0000 0448694 1582542328.60 151.4797 59.9987 32.0000 1.9913 1.9933 419.1110 419.6094 0.0742 -1.0000 -1.0000 0448757 1582542328.70 151.4797 59.9987 32.0000 1.9910 1.9929 419.1935 419.6867 0.0737 -1.0000 -1.0000 0448835 1582542328.80 151.4797 59.9987 32.0000 1.9907 1.9926 419.3343 419.8261 0.0736 -1.0000 -1.0000 0448897 1582542328.90 151.4797 59.9987 32.0000 1.9913 1.9932 419.2643 419.7552 0.0734 -1.0000 -1.0000 0448960 1582542329.00 151.4797 59.9987 32.0000 1.9919 1.9939 419.0418 419.5332 0.0737 -1.0000 -1.0000 0449194 1582542329.10 151.4982 59.9987 32.0000 1.9914 1.9934 418.9539 419.4489 0.0742 -1.0000 -1.0000 0449256 1582542329.20 151.4982 59.9987 32.0000 1.9910 1.9929 419.0622 419.5596 0.0745 -1.0000 -1.0000 0449319 1582542329.30 151.4982 59.9987 32.0000 1.9911 1.9930 419.1787 419.6787 0.0750 -1.0000 -1.0000 0449397 1582542329.40 151.4982 59.9987 32.0000 1.9911 1.9931 419.3115 419.8135 0.0751 -1.0000 -1.0000 0449460 1582542329.50 151.4982 59.9987 32.0000 1.9918 1.9938 419.0826 419.5808 0.0745 -1.0000 -1.0000 0449600 1582542329.60 151.4982 59.9987 32.0000 1.9914 1.9933 418.9818 419.4760 0.0738 -1.0000 -1.0000 0449663 1582542329.70 151.4694 59.9986 32.0000 1.9910 1.9929 419.0603 419.5514 0.0735 -1.0000 -1.0000 0449725 1582542329.80 151.4694 59.9986 32.0000 1.9912 1.9932 419.1548 419.6451 0.0734 -1.0000 -1.0000 0449788 1582542329.90 151.4694 59.9986 32.0000 1.9915 1.9934 419.0737 419.5660 0.0739 -1.0000 -1.0000 0449866 1582542330.00 151.4694 59.9986 32.0000 1.9922 1.9942 419.0799 419.5758 0.0743 -1.0000 -1.0000 0450069 1582542330.10 151.4694 59.9986 32.0000 1.9906 1.9926 419.1946 419.6908 0.0741 -1.0000 -1.0000 0450147 1582542330.20 151.4694 59.9986 32.0000 1.9910 1.9930 419.1908 419.6856 0.0740 -1.0000 -1.0000 0450210 1582542330.30 151.4688 59.9986 32.0000 1.9907 1.9927 419.0797 419.5736 0.0740 -1.0000 -1.0000 0450272 1582542330.40 151.4667 59.9986 32.0000 1.9920 1.9940 419.0226 419.5171 0.0740 -1.0000 -1.0000 0450350 1582542330.50 151.4667 59.9986 32.0000 1.9908 1.9927 418.9808 419.4737 0.0737 -1.0000 -1.0000 0450835 1582542330.60 151.4667 59.9986 32.0000 1.9903 1.9922 419.2933 419.7836 0.0734 -1.0000 -1.0000 0450897 1582542330.70 151.4667 59.9986 32.0000 1.9895 1.9914 419.1809 419.6712 0.0734 -1.0000 -1.0000 0450975 1582542330.80 151.4667 59.9986 32.0000 1.9901 1.9921 419.1262 419.6192 0.0740 -1.0000 -1.0000 0451038 1582542330.90 151.4616 59.9986 32.0000 1.9910 1.9929 419.0252 419.5193 0.0740 -1.0000 -1.0000 0451100 1582542331.00 151.4616 59.9986 32.0000 1.9913 1.9933 419.0575 419.5512 0.0738 -1.0000 -1.0000 0451350 1582542331.10 151.4616 59.9986 32.0000 1.9908 1.9928 419.1711 419.6649 0.0740 -1.0000 -1.0000 0451413 1582542331.20 151.4616 59.9986 32.0000 1.9913 1.9932 419.1910 419.6861 0.0741 -1.0000 -1.0000 0451475 1582542331.30 151.4616 59.9986 32.0000 1.9915 1.9934 419.0581 419.5532 0.0740 -1.0000 -1.0000 0451538 1582542331.40 151.4616 59.9986 32.0000 1.9918 1.9937 419.0313 419.5247 0.0738 -1.0000 -1.0000 0451600 1582542331.50 151.4249 59.9986 32.0000 1.9913 1.9932 419.0734 419.5682 0.0742 -1.0000 -1.0000 0451803 1582542331.60 151.4249 59.9986 32.0000 1.9907 1.9927 419.1554 419.6555 0.0749 -1.0000 -1.0000 0451881 1582542331.70 151.4249 59.9986 32.0000 1.9905 1.9925 419.2408 419.7425 0.0751 -1.0000 -1.0000 0451928 1582542331.80 151.4249 59.9986 32.0000 1.9907 1.9927 419.1408 419.6411 0.0748 -1.0000 -1.0000 0452006 1582542331.90 151.4249 59.9986 32.0000 1.9913 1.9932 418.9878 419.4831 0.0741 -1.0000 -1.0000 0452069 1582542332.00 151.4318 59.9986 32.0000 1.9910 1.9930 419.0187 419.5116 0.0737 -1.0000 -1.0000 0452210 1582542332.10 151.4609 59.9986 32.0000 1.9919 1.9939 419.1374 419.6286 0.0735 -1.0000 -1.0000 0452272 1582542332.20 151.4609 59.9986 32.0000 1.9914 1.9933 419.2524 419.7439 0.0736 -1.0000 -1.0000 0452335 1582542332.30 151.4609 59.9986 32.0000 1.9913 1.9933 419.1330 419.6264 0.0738 -1.0000 -1.0000 0452397 1582542332.40 151.4609 59.9986 32.0000 1.9915 1.9934 419.0094 419.5021 0.0738 -1.0000 -1.0000 0452475 1582542332.50 151.4609 59.9986 32.0000 1.9914 1.9933 419.0505 419.5413 0.0733 -1.0000 -1.0000 0452538 1582542332.60 151.4443 59.9986 32.0000 1.9902 1.9921 419.0877 419.5763 0.0731 -1.0000 -1.0000 0452678 1582542332.70 151.4443 59.9986 32.0000 1.9906 1.9925 419.2600 419.7483 0.0730 -1.0000 -1.0000 0452757 1582542332.80 151.4443 59.9986 32.0000 1.9909 1.9928 419.2284 419.7157 0.0729 -1.0000 -1.0000 0452819 1582542332.90 151.4443 59.9986 32.0000 1.9910 1.9929 419.0864 419.5748 0.0731 -1.0000 -1.0000 0452881 1582542333.00 151.4443 59.9986 32.0000 1.9910 1.9929 419.1211 419.6085 0.0729 -1.0000 -1.0000 0452960 1582542333.10 151.4443 59.9986 32.0000 1.9907 1.9926 419.1547 419.6401 0.0726 -1.0000 -1.0000 0453460 1582542333.20 151.4498 59.9986 32.0000 1.9901 1.9920 419.2238 419.7098 0.0727 -1.0000 -1.0000 0453522 1582542333.30 151.4498 59.9986 32.0000 1.9910 1.9929 419.1255 419.6120 0.0730 -1.0000 -1.0000 0453600 1582542333.40 151.4498 59.9986 32.0000 1.9915 1.9934 418.9910 419.4811 0.0735 -1.0000 -1.0000 0453663 1582542333.50 151.4498 59.9986 32.0000 1.9911 1.9930 419.0539 419.5466 0.0738 -1.0000 -1.0000 0453725 1582542333.60 151.4498 59.9986 32.0000 1.9907 1.9927 419.2545 419.7482 0.0740 -1.0000 -1.0000 0453788 1582542333.70 151.4498 59.9986 32.0000 1.9909 1.9928 419.1862 419.6843 0.0748 -1.0000 -1.0000 0453850 1582542333.80 151.3608 59.9986 32.0000 1.9917 1.9937 419.1396 419.6395 0.0747 -1.0000 -1.0000 0453928 1582542333.90 151.3608 59.9986 32.0000 1.9917 1.9936 419.0483 419.5421 0.0737 -1.0000 -1.0000 0453991 1582542334.00 151.3608 59.9986 32.0000 1.9918 1.9938 419.0597 419.5475 0.0729 -1.0000 -1.0000 0454053 1582542334.10 151.3608 59.9986 32.0000 1.9901 1.9920 419.1902 419.6743 0.0724 -1.0000 -1.0000 0454475 1582542334.20 151.3608 59.9986 32.0000 1.9903 1.9922 419.2768 419.7624 0.0727 -1.0000 -1.0000 0454538 1582542334.30 151.4257 59.9986 32.0000 1.9910 1.9929 419.2235 419.7079 0.0724 -1.0000 -1.0000 0454600 1582542334.40 151.4309 59.9986 32.0000 1.9918 1.9937 419.1325 419.6167 0.0725 -1.0000 -1.0000 0454678 1582542334.50 151.4309 59.9986 32.0000 1.9910 1.9929 419.0617 419.5470 0.0727 -1.0000 -1.0000 0454741 1582542334.60 151.4309 59.9986 32.0000 1.9904 1.9923 419.0627 419.5511 0.0731 -1.0000 -1.0000 0455475 1582542334.70 151.4309 59.9986 32.0000 1.9903 1.9923 419.1624 419.6507 0.0729 -1.0000 -1.0000 0455600 1582542334.80 151.4309 59.9986 32.0000 1.9917 1.9936 419.1182 419.6038 0.0726 -1.0000 -1.0000 0455663 1582542334.90 151.4163 59.9982 32.0000 1.9913 1.9932 419.0174 419.5037 0.0729 -1.0000 -1.0000 0455725 1582542335.00 151.4163 59.9982 32.0000 1.9915 1.9934 419.0801 419.5680 0.0731 -1.0000 -1.0000 0455788 1582542335.10 151.4163 59.9982 32.0000 1.9911 1.9930 419.0914 419.5813 0.0734 -1.0000 -1.0000 0455850 1582542335.20 151.4163 59.9982 32.0000 1.9908 1.9927 419.2695 419.7611 0.0736 -1.0000 -1.0000 0455913 1582542335.30 151.4163 59.9982 32.0000 1.9912 1.9931 419.1620 419.6536 0.0736 -1.0000 -1.0000 0455991 1582542335.40 151.4163 59.9982 32.0000 1.9914 1.9933 419.0221 419.5147 0.0738 -1.0000 -1.0000 0456053 1582542335.50 151.4163 59.9982 32.0000 1.9918 1.9937 418.9984 419.4933 0.0742 -1.0000 -1.0000 0456131 1582542335.60 151.4588 59.9982 32.0000 1.9904 1.9923 419.1389 419.6365 0.0747 -1.0000 -1.0000 0456194 1582542335.70 151.4650 59.9982 32.0000 1.9902 1.9922 419.1764 419.6786 0.0752 -1.0000 -1.0000 0456256 1582542335.80 151.4650 59.9982 32.0000 1.9907 1.9927 419.1681 419.6723 0.0755 -1.0000 -1.0000 0456335 1582542335.90 151.4650 59.9982 32.0000 1.9920 1.9939 419.0375 419.5408 0.0750 -1.0000 -1.0000 0456397 1582542336.00 151.4650 59.9982 32.0000 1.9908 1.9927 419.0383 419.5325 0.0738 -1.0000 -1.0000 0456460 1582542336.10 151.4650 59.9982 32.0000 1.9909 1.9928 419.1351 419.6257 0.0733 -1.0000 -1.0000 0456538 1582542336.20 151.4856 59.9982 32.0000 1.9911 1.9930 419.2128 419.6985 0.0727 -1.0000 -1.0000 0456600 1582542336.30 151.4856 59.9982 32.0000 1.9910 1.9929 419.2599 419.7460 0.0728 -1.0000 -1.0000 0456663 1582542336.40 151.4856 59.9982 32.0000 1.9914 1.9933 419.1134 419.6010 0.0730 -1.0000 -1.0000 0456725 1582542336.50 151.4856 59.9982 32.0000 1.9921 1.9940 419.0491 419.5371 0.0731 -1.0000 -1.0000 0456803 1582542336.60 151.4856 59.9982 32.0000 1.9915 1.9934 419.1076 419.5958 0.0731 -1.0000 -1.0000 0456866 1582542336.70 151.4856 59.9982 32.0000 1.9906 1.9926 419.1519 419.6397 0.0730 -1.0000 -1.0000 0456944 1582542336.80 151.4856 59.9982 32.0000 1.9905 1.9924 419.1361 419.6240 0.0731 -1.0000 -1.0000 0457007 1582542336.90 151.4857 59.9982 32.0000 1.9917 1.9936 418.9653 419.4549 0.0734 -1.0000 -1.0000 0457069 1582542337.00 151.4857 59.9982 32.0000 1.9913 1.9932 419.0203 419.5111 0.0733 -1.0000 -1.0000 0457147 1582542337.10 151.4857 59.9982 32.0000 1.9907 1.9926 419.1876 419.6774 0.0732 -1.0000 -1.0000 0457210 1582542337.20 151.4857 59.9982 32.0000 1.9906 1.9926 419.1810 419.6711 0.0735 -1.0000 -1.0000 0457303 1582542337.30 151.4857 59.9982 32.0000 1.9902 1.9922 419.1586 419.6545 0.0743 -1.0000 -1.0000 0457381 1582542337.40 151.4725 59.9982 32.0000 1.9915 1.9934 419.1005 419.5978 0.0745 -1.0000 -1.0000 0457444 1582542337.50 151.4585 59.9982 32.0000 1.9918 1.9937 419.0174 419.5106 0.0736 -1.0000 -1.0000 0457507 1582542337.60 151.4585 59.9982 32.0000 1.9907 1.9926 419.1285 419.6180 0.0732 -1.0000 -1.0000 0457569 1582542337.70 151.4585 59.9982 32.0000 1.9911 1.9931 419.2162 419.7046 0.0731 -1.0000 -1.0000 0457850 1582542337.80 151.4585 59.9982 32.0000 1.9908 1.9928 419.2473 419.7373 0.0734 -1.0000 -1.0000 0457928 1582542337.90 151.4585 59.9982 32.0000 1.9910 1.9930 418.9605 419.4513 0.0735 -1.0000 -1.0000 0457991 1582542338.00 151.4585 59.9982 32.0000 1.9908 1.9927 419.0608 419.5506 0.0732 -1.0000 -1.0000 0458053 1582542338.10 151.4585 59.9982 32.0000 1.9904 1.9923 419.1763 419.6639 0.0730 -1.0000 -1.0000 0458116 1582542338.20 151.4677 59.9982 32.0000 1.9908 1.9927 419.1727 419.6600 0.0729 -1.0000 -1.0000 0458475 1582542338.30 151.4707 59.9982 32.0000 1.9912 1.9931 419.1023 419.5887 0.0727 -1.0000 -1.0000 0458538 1582542338.40 151.4707 59.9982 32.0000 1.9917 1.9936 418.9700 419.4552 0.0727 -1.0000 -1.0000 0458600 1582542338.50 151.4707 59.9982 32.0000 1.9907 1.9926 419.0598 419.5447 0.0726 -1.0000 -1.0000 0458663 1582542338.60 151.4707 59.9982 32.0000 1.9896 1.9915 419.1575 419.6433 0.0727 -1.0000 -1.0000 0458725 1582542338.70 151.4707 59.9982 32.0000 1.9912 1.9931 419.2459 419.7321 0.0728 -1.0000 -1.0000 0459147 1582542338.80 151.4542 59.9982 32.0000 1.9910 1.9929 419.2394 419.7267 0.0730 -1.0000 -1.0000 0459210 1582542338.90 151.4542 59.9982 32.0000 1.9910 1.9929 418.9572 419.4447 0.0730 -1.0000 -1.0000 0459272 1582542339.00 151.4542 59.9982 32.0000 1.9915 1.9934 419.1117 419.5992 0.0729 -1.0000 -1.0000 0459350 1582542339.10 151.4542 59.9982 32.0000 1.9903 1.9922 419.2991 419.7857 0.0727 -1.0000 -1.0000 0459413 1582542339.20 151.4542 59.9982 32.0000 1.9904 1.9923 419.2348 419.7190 0.0724 -1.0000 -1.0000 0459475 1582542339.30 151.4722 59.9982 32.0000 1.9906 1.9925 419.1310 419.6146 0.0723 -1.0000 -1.0000 0459538 1582542339.40 151.5049 59.9982 32.0000 1.9917 1.9936 419.0933 419.5754 0.0722 -1.0000 -1.0000 0459600 1582542339.50 151.5049 59.9982 32.0000 1.9911 1.9930 419.1766 419.6606 0.0725 -1.0000 -1.0000 0459678 1582542339.60 151.5049 59.9982 32.0000 1.9906 1.9925 419.1921 419.6764 0.0724 -1.0000 -1.0000 0459741 1582542339.70 151.5049 59.9982 32.0000 1.9907 1.9926 419.2275 419.7111 0.0724 -1.0000 -1.0000 0459803 1582542339.80 151.5049 59.9982 32.0000 1.9907 1.9926 419.0615 419.5445 0.0723 -1.0000 -1.0000 0459881 1582542339.90 151.5049 59.9982 32.0000 1.9917 1.9936 419.0566 419.5376 0.0721 -1.0000 -1.0000 0459944 1582542340.00 151.4747 59.9978 32.0000 1.9913 1.9932 419.0014 419.4841 0.0724 -1.0000 -1.0000 0500006 1582542340.10 151.4738 59.9978 32.0000 1.9907 1.9926 418.9813 419.4670 0.0728 -1.0000 -1.0000 0500069 1582542340.20 151.4738 59.9978 32.0000 1.9912 1.9931 419.2337 419.7190 0.0725 -1.0000 -1.0000 0500131 1582542340.30 151.4738 59.9978 32.0000 1.9909 1.9928 419.1723 419.6558 0.0723 -1.0000 -1.0000 0500475 1582542340.40 151.4738 59.9978 32.0000 1.9917 1.9936 419.1040 419.5870 0.0723 -1.0000 -1.0000 0500553 1582542340.50 151.4432 59.9978 32.0000 1.9916 1.9935 419.0327 419.5164 0.0724 -1.0000 -1.0000 0500616 1582542340.60 151.4432 59.9978 32.0000 1.9907 1.9926 419.1740 419.6577 0.0723 -1.0000 -1.0000 0500694 1582542340.70 151.4432 59.9978 32.0000 1.9907 1.9926 419.1993 419.6830 0.0725 -1.0000 -1.0000 0500756 1582542340.80 151.4432 59.9978 32.0000 1.9906 1.9925 419.1689 419.6531 0.0724 -1.0000 -1.0000 0500991 1582542340.90 151.4432 59.9978 32.0000 1.9912 1.9931 419.0690 419.5530 0.0725 -1.0000 -1.0000 0501053 1582542341.00 151.4668 59.9978 32.0000 1.9912 1.9931 419.0166 419.5004 0.0723 -1.0000 -1.0000 0501116 1582542341.10 151.4950 59.9978 32.0000 1.9910 1.9929 419.1834 419.6660 0.0722 -1.0000 -1.0000 0501178 1582542341.20 151.4950 59.9978 32.0000 1.9908 1.9927 419.2493 419.7323 0.0723 -1.0000 -1.0000 0501241 1582542341.30 151.4950 59.9978 32.0000 1.9910 1.9929 419.2414 419.7259 0.0725 -1.0000 -1.0000 0501475 1582542341.40 151.4950 59.9978 32.0000 1.9919 1.9938 419.0376 419.5216 0.0723 -1.0000 -1.0000 0501538 1582542341.50 151.4950 59.9978 32.0000 1.9915 1.9934 419.1528 419.6353 0.0722 -1.0000 -1.0000 0501616 1582542341.60 151.4950 59.9978 32.0000 1.9909 1.9928 419.2972 419.7791 0.0723 -1.0000 -1.0000 0501678 1582542341.70 151.4950 59.9978 32.0000 1.9908 1.9927 419.2450 419.7314 0.0729 -1.0000 -1.0000 0501741 1582542341.80 151.4950 59.9978 32.0000 1.9919 1.9938 419.0725 419.5607 0.0731 -1.0000 -1.0000 0501991 1582542341.90 151.4554 59.9978 32.0000 1.9916 1.9935 419.0063 419.4959 0.0733 -1.0000 -1.0000 0502053 1582542342.00 151.4554 59.9978 32.0000 1.9918 1.9938 418.9898 419.4801 0.0734 -1.0000 -1.0000 0502100 1582542342.10 151.4554 59.9978 32.0000 1.9908 1.9928 419.2560 419.7492 0.0740 -1.0000 -1.0000 0502178 1582542342.20 151.4707 59.9978 32.0000 1.9909 1.9928 419.2239 419.7214 0.0746 -1.0000 -1.0000 0502241 1582542342.30 151.4707 59.9978 32.0000 1.9912 1.9931 419.1630 419.6632 0.0748 -1.0000 -1.0000 0502710 1582542342.40 151.4707 59.9978 32.0000 1.9923 1.9942 418.9926 419.4919 0.0748 -1.0000 -1.0000 0502788 1582542342.50 151.4707 59.9978 32.0000 1.9914 1.9933 419.1120 419.6103 0.0745 -1.0000 -1.0000 0502850 1582542342.60 151.4707 59.9978 32.0000 1.9914 1.9934 419.2306 419.7254 0.0739 -1.0000 -1.0000 0502913 1582542342.70 151.4707 59.9978 32.0000 1.9918 1.9937 419.0978 419.5893 0.0736 -1.0000 -1.0000 0502975 1582542342.80 151.4604 59.9978 32.0000 1.9930 1.9950 419.0299 419.5225 0.0739 -1.0000 -1.0000 0503225 1582542342.90 151.4597 59.9978 32.0000 1.9912 1.9931 419.1639 419.6593 0.0742 -1.0000 -1.0000 0503288 1582542343.00 151.4597 59.9978 32.0000 1.9911 1.9930 419.2016 419.7005 0.0747 -1.0000 -1.0000 0503366 1582542343.10 151.4597 59.9978 32.0000 1.9908 1.9928 419.1754 419.6738 0.0747 -1.0000 -1.0000 0503429 1582542343.20 151.4597 59.9978 32.0000 1.9918 1.9938 419.1373 419.6358 0.0745 -1.0000 -1.0000 0503491 1582542343.30 151.4597 59.9978 32.0000 1.9914 1.9934 419.0063 419.5005 0.0738 -1.0000 -1.0000 0503569 1582542343.40 151.4520 59.9978 32.0000 1.9911 1.9930 419.1179 419.6069 0.0732 -1.0000 -1.0000 0503647 1582542343.50 151.4520 59.9978 32.0000 1.9910 1.9929 419.1292 419.6192 0.0734 -1.0000 -1.0000 0503710 1582542343.60 151.4520 59.9978 32.0000 1.9904 1.9924 419.1566 419.6479 0.0735 -1.0000 -1.0000 0503772 1582542343.70 151.4520 59.9978 32.0000 1.9915 1.9934 418.9894 419.4771 0.0727 -1.0000 -1.0000 0503835 1582542343.80 151.4520 59.9978 32.0000 1.9917 1.9936 418.9940 419.4763 0.0722 -1.0000 -1.0000 0503913 1582542343.90 151.4520 59.9978 32.0000 1.9902 1.9920 419.1007 419.5815 0.0719 -1.0000 -1.0000 0504085 1582542344.00 151.4754 59.9978 32.0000 1.9907 1.9926 419.1036 419.5837 0.0721 -1.0000 -1.0000 0504147 1582542344.10 151.4754 59.9978 32.0000 1.9917 1.9936 419.0674 419.5473 0.0719 -1.0000 -1.0000 0504225 1582542344.20 151.4754 59.9978 32.0000 1.9920 1.9939 419.0132 419.4944 0.0721 -1.0000 -1.0000 0504288 1582542344.30 151.4754 59.9978 32.0000 1.9914 1.9933 419.0717 419.5529 0.0720 -1.0000 -1.0000 0504350 1582542344.40 151.4754 59.9978 32.0000 1.9903 1.9922 419.1590 419.6395 0.0719 -1.0000 -1.0000 0505178 1582542344.50 151.4371 59.9978 32.0000 1.9904 1.9923 419.1593 419.6401 0.0721 -1.0000 -1.0000 0505241 1582542344.60 151.4371 59.9978 32.0000 1.9915 1.9934 419.0612 419.5437 0.0723 -1.0000 -1.0000 0505319 1582542344.70 151.4371 59.9978 32.0000 1.9917 1.9936 418.9733 419.4551 0.0721 -1.0000 -1.0000 0505381 1582542344.80 151.4371 59.9978 32.0000 1.9917 1.9936 419.0344 419.5145 0.0718 -1.0000 -1.0000 0505444 1582542344.90 151.4371 59.9978 32.0000 1.9916 1.9934 419.2313 419.7105 0.0717 -1.0000 -1.0000 0505507 1582542345.00 151.4371 59.9978 32.0000 1.9917 1.9936 419.1291 419.6082 0.0717 -1.0000 -1.0000 0505585 1582542345.10 151.4872 59.9973 32.0000 1.9922 1.9940 419.0258 419.5076 0.0722 -1.0000 -1.0000 0505647 1582542345.20 151.4872 59.9973 32.0000 1.9919 1.9937 419.0807 419.5628 0.0723 -1.0000 -1.0000 0505710 1582542345.30 151.4872 59.9973 32.0000 1.9906 1.9925 419.2529 419.7392 0.0729 -1.0000 -1.0000 0505803 1582542345.40 151.4872 59.9973 32.0000 1.9915 1.9934 419.1722 419.6595 0.0729 -1.0000 -1.0000 0505866 1582542345.50 151.4872 59.9973 32.0000 1.9917 1.9936 419.1057 419.5903 0.0725 -1.0000 -1.0000 0505928 1582542345.60 151.4957 59.9973 32.0000 1.9921 1.9940 419.0689 419.5521 0.0723 -1.0000 -1.0000 0505991 1582542345.70 151.5003 59.9973 32.0000 1.9906 1.9925 419.1834 419.6652 0.0721 -1.0000 -1.0000 0506053 1582542345.80 151.5003 59.9973 32.0000 1.9909 1.9928 419.2395 419.7203 0.0719 -1.0000 -1.0000 0506131 1582542345.90 151.5003 59.9973 32.0000 1.9909 1.9928 419.1501 419.6303 0.0719 -1.0000 -1.0000 0506194 1582542346.00 151.5003 59.9973 32.0000 1.9913 1.9932 419.1338 419.6155 0.0723 -1.0000 -1.0000 0506256 1582542346.10 151.5003 59.9973 32.0000 1.9911 1.9930 419.0709 419.5545 0.0724 -1.0000 -1.0000 0506335 1582542346.20 151.4716 59.9973 32.0000 1.9908 1.9927 419.3302 419.8152 0.0726 -1.0000 -1.0000 0506397 1582542346.30 151.4716 59.9973 32.0000 1.9908 1.9927 419.2061 419.6914 0.0726 -1.0000 -1.0000 0506460 1582542346.40 151.4716 59.9973 32.0000 1.9918 1.9937 419.1342 419.6179 0.0724 -1.0000 -1.0000 0506522 1582542346.50 151.4716 59.9973 32.0000 1.9921 1.9940 418.9858 419.4700 0.0726 -1.0000 -1.0000 0506585 1582542346.60 151.4716 59.9973 32.0000 1.9910 1.9929 419.0525 419.5371 0.0725 -1.0000 -1.0000 0506647 1582542346.70 151.4818 59.9973 32.0000 1.9915 1.9934 419.0467 419.5307 0.0725 -1.0000 -1.0000 0506725 1582542346.80 151.4952 59.9973 32.0000 1.9909 1.9928 419.2279 419.7130 0.0726 -1.0000 -1.0000 0506803 1582542346.90 151.4952 59.9973 32.0000 1.9910 1.9929 419.2233 419.7096 0.0728 -1.0000 -1.0000 0506866 1582542347.00 151.4952 59.9973 32.0000 1.9917 1.9937 419.1194 419.6077 0.0732 -1.0000 -1.0000 0506975 1582542347.10 151.4952 59.9973 32.0000 1.9919 1.9938 418.9235 419.4131 0.0733 -1.0000 -1.0000 0507038 1582542347.20 151.4952 59.9973 32.0000 1.9918 1.9937 419.2628 419.7531 0.0731 -1.0000 -1.0000 0507100 1582542347.30 151.5448 59.9973 32.0000 1.9912 1.9931 419.1711 419.6564 0.0725 -1.0000 -1.0000 0507163 1582542347.40 151.5448 59.9973 32.0000 1.9912 1.9930 419.0991 419.5828 0.0724 -1.0000 -1.0000 0507225 1582542347.50 151.5448 59.9973 32.0000 1.9918 1.9937 419.0326 419.5162 0.0724 -1.0000 -1.0000 0508225 1582542347.60 151.5448 59.9973 32.0000 1.9916 1.9935 419.1440 419.6266 0.0722 -1.0000 -1.0000 0508288 1582542347.70 151.5448 59.9973 32.0000 1.9915 1.9934 419.1573 419.6389 0.0721 -1.0000 -1.0000 0508350 1582542347.80 151.5448 59.9973 32.0000 1.9912 1.9931 419.1593 419.6409 0.0720 -1.0000 -1.0000 0508428 1582542347.90 151.5060 59.9973 32.0000 1.9911 1.9929 419.2049 419.6852 0.0718 -1.0000 -1.0000 0508491 1582542348.00 151.5060 59.9973 32.0000 1.9918 1.9937 419.0479 419.5280 0.0719 -1.0000 -1.0000 0508569 1582542348.10 151.5060 59.9973 32.0000 1.9915 1.9934 419.0679 419.5489 0.0720 -1.0000 -1.0000 0508631 1582542348.20 151.5060 59.9973 32.0000 1.9919 1.9937 418.9038 419.3833 0.0717 -1.0000 -1.0000 0508694 1582542348.30 151.5060 59.9973 32.0000 1.9910 1.9929 419.1584 419.6371 0.0717 -1.0000 -1.0000 0508757 1582542348.40 151.5115 59.9973 32.0000 1.9905 1.9923 419.2482 419.7277 0.0718 -1.0000 -1.0000 0508835 1582542348.50 151.5115 59.9973 32.0000 1.9917 1.9935 419.1537 419.6364 0.0723 -1.0000 -1.0000 0508897 1582542348.60 151.5115 59.9973 32.0000 1.9920 1.9939 418.9831 419.4675 0.0727 -1.0000 -1.0000 0508960 1582542348.70 151.5115 59.9973 32.0000 1.9909 1.9928 419.0629 419.5492 0.0728 -1.0000 -1.0000 0509100 1582542348.80 151.5115 59.9973 32.0000 1.9909 1.9928 419.2366 419.7226 0.0726 -1.0000 -1.0000 0509163 1582542348.90 151.5115 59.9973 32.0000 1.9909 1.9928 419.2847 419.7687 0.0724 -1.0000 -1.0000 0509241 1582542349.00 151.5125 59.9973 32.0000 1.9917 1.9936 419.1219 419.6045 0.0722 -1.0000 -1.0000 0509303 1582542349.10 151.5125 59.9973 32.0000 1.9924 1.9943 419.1661 419.6497 0.0724 -1.0000 -1.0000 0509366 1582542349.20 151.5125 59.9973 32.0000 1.9917 1.9935 418.9820 419.4643 0.0724 -1.0000 -1.0000 0509429 1582542349.30 151.5125 59.9973 32.0000 1.9919 1.9938 419.1496 419.6421 0.0744 -1.0000 -1.0000 0509507 1582542349.40 151.5125 59.9973 32.0000 1.9907 1.9927 419.1265 419.6311 0.0756 -1.0000 -1.0000 0509569 1582542349.50 151.5117 59.9973 32.0000 1.9915 1.9935 418.9920 419.4907 0.0742 -1.0000 -1.0000 0509647 1582542349.60 151.5116 59.9973 32.0000 1.9921 1.9941 419.0815 419.5710 0.0732 -1.0000 -1.0000 0510225 1582542349.70 151.5116 59.9973 32.0000 1.9915 1.9934 419.1759 419.6619 0.0726 -1.0000 -1.0000 0510288 1582542349.80 151.5116 59.9973 32.0000 1.9908 1.9927 419.1129 419.5969 0.0723 -1.0000 -1.0000 0510366 1582542349.90 151.5116 59.9973 32.0000 1.9919 1.9937 418.9956 419.4789 0.0724 -1.0000 -1.0000 0510428 1582542350.00 151.5075 59.9974 32.0000 1.9923 1.9942 418.9296 419.4131 0.0723 -1.0000 -1.0000 0510491 1582542350.10 151.5021 59.9977 32.0000 1.9919 1.9938 418.9626 419.4448 0.0722 -1.0000 -1.0000 0510569 1582542350.20 151.5021 59.9977 32.0000 1.9908 1.9927 419.1652 419.6486 0.0724 -1.0000 -1.0000 0510631 1582542350.30 151.5021 59.9977 32.0000 1.9910 1.9929 419.1623 419.6457 0.0723 -1.0000 -1.0000 0510694 1582542350.40 151.5021 59.9977 32.0000 1.9920 1.9939 419.1042 419.5863 0.0721 -1.0000 -1.0000 0510772 1582542350.50 151.5021 59.9977 32.0000 1.9916 1.9935 418.9782 419.4577 0.0718 -1.0000 -1.0000 0510835 1582542350.60 151.5073 59.9977 32.0000 1.9909 1.9928 419.0154 419.4956 0.0719 -1.0000 -1.0000 0511350 1582542350.70 151.5141 59.9977 32.0000 1.9909 1.9928 419.2062 419.6859 0.0718 -1.0000 -1.0000 0511429 1582542350.80 151.5141 59.9977 32.0000 1.9911 1.9929 419.1204 419.6015 0.0721 -1.0000 -1.0000 0511491 1582542350.90 151.5141 59.9977 32.0000 1.9918 1.9937 419.0265 419.5038 0.0715 -1.0000 -1.0000 0511553 1582542351.00 151.5141 59.9977 32.0000 1.9915 1.9934 419.0511 419.5294 0.0717 -1.0000 -1.0000 0511631 1582542351.10 151.5141 59.9977 32.0000 1.9909 1.9927 419.1130 419.5934 0.0720 -1.0000 -1.0000 0511694 1582542351.20 151.4952 59.9977 32.0000 1.9910 1.9929 419.2425 419.7233 0.0720 -1.0000 -1.0000 0511756 1582542351.30 151.5100 59.9977 32.0000 1.9905 1.9924 419.1184 419.6015 0.0725 -1.0000 -1.0000 0511835 1582542351.40 151.5100 59.9977 32.0000 1.9919 1.9938 419.0093 419.4963 0.0729 -1.0000 -1.0000 0511897 1582542351.50 151.5100 59.9977 32.0000 1.9913 1.9932 418.9586 419.4455 0.0728 -1.0000 -1.0000 0511960 1582542351.60 151.5100 59.9977 32.0000 1.9911 1.9930 419.0705 419.5535 0.0722 -1.0000 -1.0000 0512022 1582542351.70 151.5100 59.9977 32.0000 1.9913 1.9932 419.1092 419.5899 0.0719 -1.0000 -1.0000 0512085 1582542351.80 151.5100 59.9977 32.0000 1.9911 1.9930 419.0232 419.5033 0.0719 -1.0000 -1.0000 0512163 1582542351.90 151.5100 59.9977 32.0000 1.9914 1.9932 418.9699 419.4483 0.0716 -1.0000 -1.0000 0512225 1582542352.00 151.5100 59.9977 32.0000 1.9915 1.9934 419.0496 419.5295 0.0719 -1.0000 -1.0000 0512288 1582542352.10 151.5100 59.9977 32.0000 1.9913 1.9932 419.1627 419.6437 0.0720 -1.0000 -1.0000 0512366 1582542352.20 151.5100 59.9977 32.0000 1.9914 1.9933 419.1806 419.6616 0.0720 -1.0000 -1.0000 0512491 1582542352.30 151.5100 59.9977 32.0000 1.9917 1.9936 419.0335 419.5174 0.0725 -1.0000 -1.0000 0512553 1582542352.40 151.4620 59.9977 32.0000 1.9914 1.9933 418.9868 419.4721 0.0727 -1.0000 -1.0000 0512631 1582542352.50 151.4620 59.9977 32.0000 1.9914 1.9933 419.0614 419.5474 0.0727 -1.0000 -1.0000 0512678 1582542352.60 151.4620 59.9977 32.0000 1.9912 1.9931 419.1505 419.6341 0.0722 -1.0000 -1.0000 0512757 1582542352.70 151.4620 59.9977 32.0000 1.9908 1.9927 419.1946 419.6741 0.0716 -1.0000 -1.0000 0512991 1582542352.80 151.4620 59.9977 32.0000 1.9912 1.9931 419.0931 419.5709 0.0716 -1.0000 -1.0000 0513053 1582542352.90 151.5047 59.9977 32.0000 1.9921 1.9940 419.0266 419.5051 0.0716 -1.0000 -1.0000 0513116 1582542353.00 151.4447 59.9977 32.0000 1.9912 1.9931 419.1651 419.6438 0.0715 -1.0000 -1.0000 0513178 1582542353.10 151.4447 59.9977 32.0000 1.9907 1.9926 419.2406 419.7170 0.0713 -1.0000 -1.0000 0513257 1582542353.20 151.4447 59.9977 32.0000 1.9916 1.9934 419.1225 419.6001 0.0716 -1.0000 -1.0000 0513491 1582542353.30 151.4447 59.9977 32.0000 1.9915 1.9934 418.9913 419.4682 0.0714 -1.0000 -1.0000 0513569 1582542353.40 151.4447 59.9977 32.0000 1.9917 1.9936 418.9836 419.4616 0.0716 -1.0000 -1.0000 0513631 1582542353.50 151.4447 59.9977 32.0000 1.9911 1.9930 419.0821 419.5613 0.0718 -1.0000 -1.0000 0513694 1582542353.60 151.4819 59.9977 32.0000 1.9905 1.9923 419.1612 419.6411 0.0718 -1.0000 -1.0000 0513756 1582542353.70 151.4819 59.9977 32.0000 1.9919 1.9938 419.0981 419.5773 0.0717 -1.0000 -1.0000 0514506 1582542353.80 151.4819 59.9977 32.0000 1.9918 1.9937 418.9456 419.4249 0.0719 -1.0000 -1.0000 0514585 1582542353.90 151.4819 59.9977 32.0000 1.9916 1.9935 419.0545 419.5344 0.0718 -1.0000 -1.0000 0514647 1582542354.00 151.4819 59.9977 32.0000 1.9911 1.9930 419.2074 419.6904 0.0723 -1.0000 -1.0000 0514710 1582542354.10 151.4816 59.9977 32.0000 1.9902 1.9920 419.1896 419.6736 0.0725 -1.0000 -1.0000 0514788 1582542354.20 151.4624 59.9977 32.0000 1.9914 1.9933 418.9909 419.4737 0.0721 -1.0000 -1.0000 0514835 1582542354.30 151.4624 59.9977 32.0000 1.9919 1.9938 419.0568 419.5372 0.0720 -1.0000 -1.0000 0514913 1582542354.40 151.4624 59.9977 32.0000 1.9909 1.9928 419.0728 419.5544 0.0720 -1.0000 -1.0000 0514975 1582542354.50 151.4624 59.9977 32.0000 1.9912 1.9931 419.1655 419.6459 0.0718 -1.0000 -1.0000 0515053 1582542354.60 151.4624 59.9977 32.0000 1.9917 1.9936 419.1303 419.6102 0.0718 -1.0000 -1.0000 0515116 1582542354.70 151.5143 59.9977 32.0000 1.9918 1.9937 419.0236 419.5018 0.0716 -1.0000 -1.0000 0515178 1582542354.80 151.5143 59.9977 32.0000 1.9911 1.9930 419.0354 419.5125 0.0714 -1.0000 -1.0000 0515241 1582542354.90 151.5143 59.9977 32.0000 1.9922 1.9940 419.2181 419.6939 0.0711 -1.0000 -1.0000 0515303 1582542355.00 151.5143 59.9977 32.0000 1.9913 1.9932 419.1621 419.6371 0.0711 -1.0000 -1.0000 0515381 1582542355.10 151.5143 59.9977 32.0000 1.9917 1.9936 419.0782 419.5555 0.0714 -1.0000 -1.0000 0515444 1582542355.20 151.5143 59.9977 32.0000 1.9917 1.9936 418.9729 419.4492 0.0713 -1.0000 -1.0000 0515507 1582542355.30 151.4838 59.9977 32.0000 1.9918 1.9937 419.1666 419.6437 0.0715 -1.0000 -1.0000 0515600 1582542355.40 151.4838 59.9977 32.0000 1.9908 1.9927 419.2907 419.7668 0.0712 -1.0000 -1.0000 0515663 1582542355.50 151.4838 59.9977 32.0000 1.9911 1.9930 419.1724 419.6487 0.0712 -1.0000 -1.0000 0515741 1582542355.60 151.4838 59.9977 32.0000 1.9916 1.9934 419.0953 419.5712 0.0713 -1.0000 -1.0000 0515803 1582542355.70 151.4838 59.9977 32.0000 1.9919 1.9938 419.1636 419.6437 0.0720 -1.0000 -1.0000 0515866 1582542355.80 151.4838 59.9977 32.0000 1.9917 1.9936 419.0930 419.5735 0.0718 -1.0000 -1.0000 0515944 1582542355.90 151.4838 59.9977 32.0000 1.9916 1.9935 419.2867 419.7649 0.0715 -1.0000 -1.0000 0516006 1582542356.00 151.4838 59.9977 32.0000 1.9917 1.9935 419.2241 419.6999 0.0711 -1.0000 -1.0000 0516069 1582542356.10 151.4838 59.9977 32.0000 1.9923 1.9942 419.1554 419.6295 0.0710 -1.0000 -1.0000 0516131 1582542356.20 151.4838 59.9977 32.0000 1.9911 1.9930 418.9922 419.4663 0.0711 -1.0000 -1.0000 0516194 1582542356.30 151.4838 59.9977 32.0000 1.9914 1.9933 418.9491 419.4230 0.0709 -1.0000 -1.0000 0516725 1582542356.40 151.5006 59.9977 32.0000 1.9917 1.9936 419.1187 419.5937 0.0712 -1.0000 -1.0000 0516803 1582542356.50 151.5006 59.9977 32.0000 1.9916 1.9934 419.1430 419.6194 0.0712 -1.0000 -1.0000 0516866 1582542356.60 151.5006 59.9977 32.0000 1.9920 1.9939 419.0655 419.5408 0.0712 -1.0000 -1.0000 0516928 1582542356.70 151.5006 59.9977 32.0000 1.9922 1.9941 419.0080 419.4850 0.0715 -1.0000 -1.0000 0516991 1582542356.80 151.5006 59.9977 32.0000 1.9916 1.9935 419.0381 419.5167 0.0717 -1.0000 -1.0000 0517085 1582542356.90 151.5007 59.9977 32.0000 1.9917 1.9936 419.1313 419.6123 0.0722 -1.0000 -1.0000 0517147 1582542357.00 151.5094 59.9977 32.0000 1.9911 1.9930 419.3288 419.8135 0.0725 -1.0000 -1.0000 0517225 1582542357.10 151.5094 59.9977 32.0000 1.9917 1.9936 419.2000 419.6850 0.0726 -1.0000 -1.0000 0517288 1582542357.20 151.5094 59.9977 32.0000 1.9918 1.9937 419.0952 419.5810 0.0727 -1.0000 -1.0000 0517350 1582542357.30 151.5094 59.9977 32.0000 1.9917 1.9936 419.0176 419.5033 0.0728 -1.0000 -1.0000 0517585 1582542357.40 151.5094 59.9977 32.0000 1.9917 1.9936 419.1403 419.6255 0.0725 -1.0000 -1.0000 0517647 1582542357.50 151.5094 59.9977 32.0000 1.9922 1.9941 419.1760 419.6591 0.0722 -1.0000 -1.0000 0517710 1582542357.60 151.5093 59.9977 32.0000 1.9915 1.9934 419.1836 419.6655 0.0721 -1.0000 -1.0000 0517788 1582542357.70 151.5093 59.9977 32.0000 1.9927 1.9945 419.0305 419.5121 0.0721 -1.0000 -1.0000 0517991 1582542357.80 151.5093 59.9977 32.0000 1.9925 1.9944 418.9653 419.4460 0.0720 -1.0000 -1.0000 0518085 1582542357.90 151.5093 59.9977 32.0000 1.9927 1.9946 419.1284 419.6097 0.0720 -1.0000 -1.0000 0518147 1582542358.00 151.5093 59.9977 32.0000 1.9908 1.9927 419.2765 419.7557 0.0716 -1.0000 -1.0000 0518210 1582542358.10 151.5084 59.9977 32.0000 1.9915 1.9933 419.0962 419.5735 0.0714 -1.0000 -1.0000 0518272 1582542358.20 151.5082 59.9977 32.0000 1.9924 1.9943 419.0955 419.5743 0.0719 -1.0000 -1.0000 0518350 1582542358.30 151.5082 59.9977 32.0000 1.9925 1.9944 419.0460 419.5304 0.0727 -1.0000 -1.0000 0518413 1582542358.40 151.5082 59.9977 32.0000 1.9921 1.9940 419.1370 419.6238 0.0730 -1.0000 -1.0000 0518600 1582542358.50 151.5082 59.9977 32.0000 1.9910 1.9929 419.3534 419.8445 0.0734 -1.0000 -1.0000 0518663 1582542358.60 151.5082 59.9977 32.0000 1.9907 1.9927 419.2821 419.7714 0.0731 -1.0000 -1.0000 0518725 1582542358.70 151.5105 59.9977 32.0000 1.9918 1.9937 419.0532 419.5420 0.0732 -1.0000 -1.0000 0518803 1582542358.80 151.5105 59.9977 32.0000 1.9919 1.9938 419.1640 419.6545 0.0732 -1.0000 -1.0000 0518866 1582542358.90 151.5105 59.9977 32.0000 1.9907 1.9926 419.2907 419.7771 0.0727 -1.0000 -1.0000 0519241 1582542359.00 151.5105 59.9977 32.0000 1.9906 1.9925 419.2310 419.7152 0.0724 -1.0000 -1.0000 0519303 1582542359.10 151.5105 59.9977 32.0000 1.9914 1.9933 419.1262 419.6088 0.0722 -1.0000 -1.0000 0519366 1582542359.20 151.5235 59.9977 32.0000 1.9920 1.9939 419.1097 419.5917 0.0721 -1.0000 -1.0000 0519428 1582542359.30 151.5235 59.9977 32.0000 1.9917 1.9936 419.0730 419.5547 0.0721 -1.0000 -1.0000 0519507 1582542359.40 151.5235 59.9977 32.0000 1.9917 1.9936 419.0670 419.5500 0.0723 -1.0000 -1.0000 0519850 1582542359.50 151.5235 59.9977 32.0000 1.9902 1.9921 419.2389 419.7218 0.0723 -1.0000 -1.0000 0519913 1582542359.60 151.5235 59.9977 32.0000 1.9913 1.9932 419.2176 419.7012 0.0723 -1.0000 -1.0000 0519975 1582542359.70 151.5131 59.9976 32.0000 1.9921 1.9939 419.1021 419.5850 0.0722 -1.0000 -1.0000 0520038 1582542359.80 151.4934 59.9973 32.0000 1.9919 1.9938 419.0200 419.5000 0.0719 -1.0000 -1.0000 0520116 1582542359.90 151.4934 59.9973 32.0000 1.9914 1.9933 419.1346 419.6149 0.0719 -1.0000 -1.0000 0520757 1582542360.00 151.4934 59.9973 32.0000 1.9916 1.9935 419.2082 419.6900 0.0722 -1.0000 -1.0000 0520819 1582542360.10 151.4934 59.9973 32.0000 1.9915 1.9934 419.0524 419.5351 0.0723 -1.0000 -1.0000 0520897 1582542360.20 151.4934 59.9973 32.0000 1.9923 1.9942 419.0684 419.5510 0.0724 -1.0000 -1.0000 0520960 1582542360.30 151.4775 59.9973 32.0000 1.9908 1.9927 419.0695 419.5556 0.0729 -1.0000 -1.0000 0521022 1582542360.40 151.4759 59.9973 32.0000 1.9909 1.9928 419.1862 419.6738 0.0730 -1.0000 -1.0000 0521100 1582542360.50 151.4759 59.9973 32.0000 1.9914 1.9933 419.0986 419.5846 0.0727 -1.0000 -1.0000 0521163 1582542360.60 151.4759 59.9973 32.0000 1.9921 1.9940 418.9746 419.4585 0.0724 -1.0000 -1.0000 0521225 1582542360.70 151.4759 59.9973 32.0000 1.9919 1.9938 418.9598 419.4427 0.0723 -1.0000 -1.0000 0521288 1582542360.80 151.4737 59.9973 32.0000 1.9921 1.9940 419.2365 419.7193 0.0722 -1.0000 -1.0000 0521366 1582542360.90 151.4393 59.9973 32.0000 1.9903 1.9922 419.2526 419.7350 0.0722 -1.0000 -1.0000 0521460 1582542361.00 151.4393 59.9973 32.0000 1.9915 1.9934 419.2214 419.7037 0.0722 -1.0000 -1.0000 0521522 1582542361.10 151.4393 59.9973 32.0000 1.9911 1.9931 419.1232 419.6118 0.0737 -1.0000 -1.0000 0521585 1582542361.20 151.4393 59.9973 32.0000 1.9909 1.9929 419.0668 419.5646 0.0745 -1.0000 -1.0000 0521647 1582542361.30 151.4393 59.9973 32.0000 1.9907 1.9926 419.3210 419.8150 0.0738 -1.0000 -1.0000 0521725 1582542361.40 151.4393 59.9973 32.0000 1.9902 1.9921 419.2282 419.7185 0.0733 -1.0000 -1.0000 0521835 1582542361.50 151.4982 59.9973 32.0000 1.9911 1.9930 419.1568 419.6441 0.0728 -1.0000 -1.0000 0521913 1582542361.60 151.4982 59.9973 32.0000 1.9915 1.9934 418.9366 419.4229 0.0728 -1.0000 -1.0000 0521975 1582542361.70 151.4982 59.9973 32.0000 1.9914 1.9933 418.9758 419.4630 0.0730 -1.0000 -1.0000 0522038 1582542361.80 151.4982 59.9973 32.0000 1.9903 1.9922 419.0938 419.5821 0.0731 -1.0000 -1.0000 0522116 1582542361.90 151.4982 59.9973 32.0000 1.9907 1.9926 419.3074 419.7956 0.0731 -1.0000 -1.0000 0522178 1582542362.00 151.4982 59.9973 32.0000 1.9913 1.9932 419.1674 419.6565 0.0732 -1.0000 -1.0000 0522241 1582542362.10 151.4982 59.9973 32.0000 1.9914 1.9933 419.1059 419.5927 0.0728 -1.0000 -1.0000 0522303 1582542362.20 151.4982 59.9973 32.0000 1.9912 1.9931 418.9855 419.4719 0.0729 -1.0000 -1.0000 0522381 1582542362.30 151.4982 59.9973 32.0000 1.9912 1.9931 419.2335 419.7212 0.0731 -1.0000 -1.0000 0522444 1582542362.40 151.4982 59.9973 32.0000 1.9909 1.9928 419.1974 419.6856 0.0730 -1.0000 -1.0000 0522522 1582542362.50 151.4982 59.9973 32.0000 1.9916 1.9935 419.1271 419.6171 0.0734 -1.0000 -1.0000 0522757 1582542362.60 151.4940 59.9973 32.0000 1.9916 1.9935 419.0916 419.5818 0.0734 -1.0000 -1.0000 0522819 1582542362.70 151.4882 59.9973 32.0000 1.9907 1.9926 419.1092 419.5991 0.0734 -1.0000 -1.0000 0522897 1582542362.80 151.4882 59.9973 32.0000 1.9906 1.9925 419.1921 419.6841 0.0738 -1.0000 -1.0000 0522960 1582542362.90 151.4882 59.9973 32.0000 1.9916 1.9935 419.1661 419.6606 0.0738 -1.0000 -1.0000 0523022 1582542363.00 151.4882 59.9973 32.0000 1.9917 1.9936 419.0862 419.5739 0.0729 -1.0000 -1.0000 0523335 1582542363.10 151.4882 59.9973 32.0000 1.9909 1.9928 419.2520 419.7375 0.0726 -1.0000 -1.0000 0523397 1582542363.20 151.4781 59.9973 32.0000 1.9904 1.9923 419.2553 419.7386 0.0722 -1.0000 -1.0000 0523460 1582542363.30 151.4780 59.9973 32.0000 1.9913 1.9932 419.1108 419.5933 0.0723 -1.0000 -1.0000 0523538 1582542363.40 151.4780 59.9973 32.0000 1.9920 1.9939 419.0378 419.5212 0.0723 -1.0000 -1.0000 0523600 1582542363.50 151.4780 59.9973 32.0000 1.9909 1.9928 419.0590 419.5400 0.0718 -1.0000 -1.0000 0523866 1582542363.60 151.4780 59.9973 32.0000 1.9908 1.9927 419.2564 419.7361 0.0718 -1.0000 -1.0000 0523928 1582542363.70 151.4852 59.9973 32.0000 1.9912 1.9930 419.1800 419.6632 0.0723 -1.0000 -1.0000 0523991 1582542363.80 151.5087 59.9973 32.0000 1.9910 1.9929 419.1857 419.6686 0.0723 -1.0000 -1.0000 0524069 1582542363.90 151.5087 59.9973 32.0000 1.9917 1.9936 419.0523 419.5336 0.0720 -1.0000 -1.0000 0524131 1582542364.00 151.5087 59.9973 32.0000 1.9915 1.9934 419.0226 419.5021 0.0717 -1.0000 -1.0000 0524225 1582542364.10 151.5087 59.9973 32.0000 1.9919 1.9938 419.0530 419.5316 0.0716 -1.0000 -1.0000 0524303 1582542364.20 151.5087 59.9973 32.0000 1.9914 1.9933 419.2161 419.6935 0.0713 -1.0000 -1.0000 0524366 1582542364.30 151.5087 59.9973 32.0000 1.9908 1.9927 419.1942 419.6710 0.0714 -1.0000 -1.0000 0524428 1582542364.40 151.5436 59.9973 32.0000 1.9912 1.9930 419.1456 419.6240 0.0716 -1.0000 -1.0000 0524506 1582542364.50 151.5436 59.9973 32.0000 1.9916 1.9935 419.0877 419.5669 0.0718 -1.0000 -1.0000 0524569 1582542364.60 151.5436 59.9973 32.0000 1.9911 1.9929 419.1831 419.6664 0.0726 -1.0000 -1.0000 0524881 1582542364.70 151.5436 59.9973 32.0000 1.9907 1.9926 419.2822 419.7693 0.0728 -1.0000 -1.0000 0524944 1582542364.80 151.5436 59.9973 32.0000 1.9910 1.9929 419.1905 419.6753 0.0724 -1.0000 -1.0000 0525007 1582542364.90 151.4884 59.9973 32.0000 1.9915 1.9934 419.1435 419.6254 0.0720 -1.0000 -1.0000 0525085 1582542365.00 151.4775 59.9972 32.0000 1.9915 1.9934 419.1193 419.6005 0.0720 -1.0000 -1.0000 0525147 1582542365.10 151.4775 59.9972 32.0000 1.9917 1.9935 419.0932 419.5742 0.0720 -1.0000 -1.0000 0525225 1582542365.20 151.4775 59.9972 32.0000 1.9914 1.9933 419.2130 419.6932 0.0718 -1.0000 -1.0000 0525288 1582542365.30 151.4775 59.9972 32.0000 1.9910 1.9929 419.3030 419.7848 0.0722 -1.0000 -1.0000 0525366 1582542365.40 151.4775 59.9972 32.0000 1.9907 1.9926 419.1710 419.6545 0.0723 -1.0000 -1.0000 0525428 1582542365.50 151.5100 59.9972 32.0000 1.9917 1.9936 419.0179 419.4999 0.0721 -1.0000 -1.0000 0525507 1582542365.60 151.5100 59.9972 32.0000 1.9910 1.9929 419.0498 419.5301 0.0719 -1.0000 -1.0000 0525741 1582542365.70 151.5100 59.9972 32.0000 1.9918 1.9937 419.0870 419.5686 0.0721 -1.0000 -1.0000 0525803 1582542365.80 151.5100 59.9972 32.0000 1.9907 1.9926 419.1842 419.6664 0.0722 -1.0000 -1.0000 0525881 1582542365.90 151.5100 59.9972 32.0000 1.9908 1.9926 419.1448 419.6284 0.0725 -1.0000 -1.0000 0525944 1582542366.00 151.5266 59.9972 32.0000 1.9916 1.9935 418.9987 419.4845 0.0727 -1.0000 -1.0000 0526006 1582542366.10 151.5266 59.9972 32.0000 1.9906 1.9925 419.0853 419.5693 0.0724 -1.0000 -1.0000 0526241 1582542366.20 151.5266 59.9972 32.0000 1.9901 1.9920 419.2382 419.7216 0.0724 -1.0000 -1.0000 0526303 1582542366.30 151.5266 59.9972 32.0000 1.9901 1.9920 419.2160 419.7031 0.0730 -1.0000 -1.0000 0526381 1582542366.40 151.5266 59.9972 32.0000 1.9902 1.9921 419.3030 419.7907 0.0728 -1.0000 -1.0000 0526444 1582542366.50 151.5266 59.9972 32.0000 1.9918 1.9936 419.1475 419.6309 0.0722 -1.0000 -1.0000 0526506 1582542366.60 151.5743 59.9972 32.0000 1.9919 1.9938 419.0334 419.5134 0.0718 -1.0000 -1.0000 0526788 1582542366.70 151.5743 59.9972 32.0000 1.9914 1.9933 419.1009 419.5813 0.0720 -1.0000 -1.0000 0526850 1582542366.80 151.5743 59.9972 32.0000 1.9914 1.9933 419.2369 419.7186 0.0721 -1.0000 -1.0000 0526913 1582542366.90 151.5743 59.9972 32.0000 1.9912 1.9931 419.2252 419.7069 0.0721 -1.0000 -1.0000 0526975 1582542367.00 151.5743 59.9972 32.0000 1.9915 1.9934 419.0151 419.4959 0.0719 -1.0000 -1.0000 0527069 1582542367.10 151.5743 59.9972 32.0000 1.9911 1.9930 419.0421 419.5213 0.0717 -1.0000 -1.0000 0527131 1582542367.20 151.5277 59.9972 32.0000 1.9911 1.9930 419.1790 419.6581 0.0717 -1.0000 -1.0000 0527210 1582542367.30 151.5277 59.9972 32.0000 1.9906 1.9925 419.2342 419.7141 0.0719 -1.0000 -1.0000 0527288 1582542367.40 151.5277 59.9972 32.0000 1.9914 1.9933 419.1085 419.5917 0.0725 -1.0000 -1.0000 0527350 1582542367.50 151.5277 59.9972 32.0000 1.9911 1.9930 419.0393 419.5258 0.0729 -1.0000 -1.0000 0527413 1582542367.60 151.5277 59.9972 32.0000 1.9908 1.9927 419.0740 419.5610 0.0729 -1.0000 -1.0000 0527475 1582542367.70 151.5437 59.9972 32.0000 1.9904 1.9923 419.2049 419.6944 0.0733 -1.0000 -1.0000 0527756 1582542367.80 151.5648 59.9972 32.0000 1.9909 1.9928 419.2360 419.7266 0.0734 -1.0000 -1.0000 0527835 1582542367.90 151.5648 59.9972 32.0000 1.9914 1.9933 419.1309 419.6203 0.0732 -1.0000 -1.0000 0527897 1582542368.00 151.5648 59.9972 32.0000 1.9917 1.9936 418.9714 419.4573 0.0726 -1.0000 -1.0000 0527960 1582542368.10 151.5648 59.9972 32.0000 1.9909 1.9928 419.2648 419.7501 0.0727 -1.0000 -1.0000 0528038 1582542368.20 151.5648 59.9972 32.0000 1.9915 1.9934 419.1296 419.6170 0.0731 -1.0000 -1.0000 0528741 1582542368.30 151.5627 59.9972 32.0000 1.9911 1.9930 419.0679 419.5589 0.0736 -1.0000 -1.0000 0528803 1582542368.40 151.5627 59.9972 32.0000 1.9914 1.9933 419.1208 419.6121 0.0735 -1.0000 -1.0000 0528866 1582542368.50 151.5627 59.9972 32.0000 1.9914 1.9933 419.0855 419.5760 0.0735 -1.0000 -1.0000 0528928 1582542368.60 151.5627 59.9972 32.0000 1.9906 1.9925 419.1886 419.6800 0.0735 -1.0000 -1.0000 0528991 1582542368.70 151.5627 59.9972 32.0000 1.9907 1.9926 419.2778 419.7702 0.0737 -1.0000 -1.0000 0529069 1582542368.80 151.5455 59.9972 32.0000 1.9907 1.9926 419.2030 419.6955 0.0737 -1.0000 -1.0000 0529131 1582542368.90 151.5428 59.9972 32.0000 1.9914 1.9933 418.9867 419.4794 0.0738 -1.0000 -1.0000 0529194 1582542369.00 151.5428 59.9972 32.0000 1.9913 1.9933 419.0264 419.5202 0.0740 -1.0000 -1.0000 0529272 1582542369.10 151.5428 59.9972 32.0000 1.9911 1.9930 419.0916 419.5877 0.0742 -1.0000 -1.0000 0529335 1582542369.20 151.5428 59.9972 32.0000 1.9909 1.9929 419.1753 419.6711 0.0742 -1.0000 -1.0000 0529444 1582542369.30 151.5428 59.9972 32.0000 1.9912 1.9931 419.0328 419.5280 0.0741 -1.0000 -1.0000 0529522 1582542369.40 151.5428 59.9972 32.0000 1.9907 1.9926 419.0205 419.5129 0.0736 -1.0000 -1.0000 0529585 1582542369.50 151.5428 59.9972 32.0000 1.9910 1.9930 419.1621 419.6517 0.0732 -1.0000 -1.0000 0529663 1582542369.60 151.5428 59.9972 32.0000 1.9906 1.9925 419.1742 419.6618 0.0729 -1.0000 -1.0000 0529725 1582542369.70 151.5428 59.9972 32.0000 1.9909 1.9928 419.1190 419.6061 0.0729 -1.0000 -1.0000 0529788 1582542369.80 151.5428 59.9972 32.0000 1.9907 1.9926 419.0700 419.5538 0.0723 -1.0000 -1.0000 0529881 1582542369.90 151.5537 59.9975 32.0000 1.9916 1.9935 419.0649 419.5467 0.0721 -1.0000 -1.0000 0529944 1582542370.00 151.5537 59.9975 32.0000 1.9907 1.9926 419.0249 419.5081 0.0724 -1.0000 -1.0000 0530006 1582542370.10 151.5537 59.9975 32.0000 1.9900 1.9919 419.1860 419.6707 0.0726 -1.0000 -1.0000 0530085 1582542370.20 151.5537 59.9975 32.0000 1.9905 1.9924 419.1709 419.6564 0.0727 -1.0000 -1.0000 0530256 1582542370.30 151.5537 59.9975 32.0000 1.9909 1.9928 419.1242 419.6110 0.0729 -1.0000 -1.0000 0530319 1582542370.40 151.5544 59.9975 32.0000 1.9904 1.9923 419.1563 419.6434 0.0729 -1.0000 -1.0000 0530397 1582542370.50 151.5548 59.9975 32.0000 1.9903 1.9922 419.2604 419.7473 0.0730 -1.0000 -1.0000 0530460 1582542370.60 151.5548 59.9975 32.0000 1.9905 1.9924 419.1973 419.6884 0.0737 -1.0000 -1.0000 0530522 1582542370.70 151.5548 59.9975 32.0000 1.9907 1.9927 419.2340 419.7294 0.0742 -1.0000 -1.0000 0531397 1582542370.80 151.5548 59.9975 32.0000 1.9911 1.9930 419.0358 419.5319 0.0742 -1.0000 -1.0000 0531460 1582542370.90 151.5548 59.9975 32.0000 1.9914 1.9933 418.9364 419.4305 0.0738 -1.0000 -1.0000 0531522 1582542371.00 151.5527 59.9975 32.0000 1.9914 1.9933 419.0545 419.5454 0.0734 -1.0000 -1.0000 0531600 1582542371.10 151.5527 59.9975 32.0000 1.9905 1.9924 419.0885 419.5763 0.0730 -1.0000 -1.0000 0531663 1582542371.20 151.5527 59.9975 32.0000 1.9898 1.9917 419.2252 419.7125 0.0730 -1.0000 -1.0000 0531725 1582542371.30 151.5527 59.9975 32.0000 1.9907 1.9926 419.1097 419.5987 0.0732 -1.0000 -1.0000 0531788 1582542371.40 151.5527 59.9975 32.0000 1.9909 1.9929 419.0987 419.5911 0.0737 -1.0000 -1.0000 0531850 1582542371.50 151.5433 59.9975 32.0000 1.9918 1.9937 419.0271 419.5191 0.0736 -1.0000 -1.0000 0531928 1582542371.60 151.5428 59.9975 32.0000 1.9893 1.9912 419.1538 419.6457 0.0737 -1.0000 -1.0000 0531991 1582542371.70 151.5428 59.9975 32.0000 1.9906 1.9925 419.2425 419.7373 0.0741 -1.0000 -1.0000 0532053 1582542371.80 151.5428 59.9975 32.0000 1.9905 1.9924 419.1857 419.6801 0.0740 -1.0000 -1.0000 0532131 1582542371.90 151.5428 59.9975 32.0000 1.9914 1.9934 419.0148 419.5105 0.0742 -1.0000 -1.0000 0532194 1582542372.00 151.5419 59.9975 32.0000 1.9913 1.9932 418.9678 419.4649 0.0745 -1.0000 -1.0000 0532256 1582542372.10 151.5399 59.9975 32.0000 1.9915 1.9935 419.0312 419.5294 0.0748 -1.0000 -1.0000 0532319 1582542372.20 151.5399 59.9975 32.0000 1.9909 1.9929 419.0301 419.5339 0.0756 -1.0000 -1.0000 0532381 1582542372.30 151.5399 59.9975 32.0000 1.9902 1.9922 419.1994 419.7041 0.0754 -1.0000 -1.0000 0532444 1582542372.40 151.5399 59.9975 32.0000 1.9903 1.9922 419.2612 419.7626 0.0749 -1.0000 -1.0000 0532522 1582542372.50 151.5347 59.9975 32.0000 1.9903 1.9922 419.0233 419.5208 0.0744 -1.0000 -1.0000 0532600 1582542372.60 151.5347 59.9975 32.0000 1.9914 1.9933 419.0090 419.5054 0.0743 -1.0000 -1.0000 0532663 1582542372.70 151.5347 59.9975 32.0000 1.9904 1.9924 419.1254 419.6210 0.0742 -1.0000 -1.0000 0532725 1582542372.80 151.5347 59.9975 32.0000 1.9899 1.9918 419.1494 419.6477 0.0746 -1.0000 -1.0000 0532788 1582542372.90 151.5347 59.9975 32.0000 1.9906 1.9925 419.0254 419.5236 0.0745 -1.0000 -1.0000 0532850 1582542373.00 151.5347 59.9975 32.0000 1.9907 1.9926 419.0872 419.5812 0.0737 -1.0000 -1.0000 0532928 1582542373.10 151.5347 59.9975 32.0000 1.9913 1.9932 418.9951 419.4838 0.0733 -1.0000 -1.0000 0532991 1582542373.20 151.5403 59.9975 32.0000 1.9909 1.9928 419.0199 419.5113 0.0736 -1.0000 -1.0000 0533053 1582542373.30 151.5403 59.9975 32.0000 1.9900 1.9919 419.0888 419.5810 0.0737 -1.0000 -1.0000 0533350 1582542373.40 151.5403 59.9975 32.0000 1.9902 1.9921 419.1346 419.6262 0.0736 -1.0000 -1.0000 0533413 1582542373.50 151.5403 59.9975 32.0000 1.9913 1.9932 419.0873 419.5790 0.0736 -1.0000 -1.0000 0533475 1582542373.60 151.5403 59.9975 32.0000 1.9910 1.9929 419.0063 419.4969 0.0734 -1.0000 -1.0000 0533538 1582542373.70 151.5403 59.9975 32.0000 1.9910 1.9930 419.0465 419.5359 0.0731 -1.0000 -1.0000 0533600 1582542373.80 151.5441 59.9975 32.0000 1.9907 1.9926 419.1065 419.5932 0.0728 -1.0000 -1.0000 0533678 1582542373.90 151.5441 59.9975 32.0000 1.9909 1.9928 419.1650 419.6497 0.0724 -1.0000 -1.0000 0534006 1582542374.00 151.5441 59.9975 32.0000 1.9908 1.9927 419.1191 419.6044 0.0727 -1.0000 -1.0000 0534069 1582542374.10 151.5441 59.9975 32.0000 1.9916 1.9935 419.0676 419.5538 0.0727 -1.0000 -1.0000 0534147 1582542374.20 151.5441 59.9975 32.0000 1.9913 1.9932 419.0944 419.5823 0.0730 -1.0000 -1.0000 0534210 1582542374.30 151.5371 59.9975 32.0000 1.9900 1.9919 419.1668 419.6560 0.0732 -1.0000 -1.0000 0534272 1582542374.40 151.4671 59.9975 32.0000 1.9895 1.9914 419.1820 419.6721 0.0735 -1.0000 -1.0000 0534522 1582542374.50 151.4671 59.9975 32.0000 1.9898 1.9918 419.2196 419.7191 0.0754 -1.0000 -1.0000 0534585 1582542374.60 151.4671 59.9975 32.0000 1.9912 1.9932 419.0514 419.5690 0.0781 -1.0000 -1.0000 0534647 1582542374.70 151.4671 59.9975 32.0000 1.9911 1.9932 418.9900 419.5118 0.0776 -1.0000 -1.0000 0534710 1582542374.80 151.4671 59.9975 32.0000 1.9911 1.9931 418.9909 419.5001 0.0758 -1.0000 -1.0000 0534772 1582542374.90 151.4671 59.9975 32.0000 1.9912 1.9932 419.1472 419.6472 0.0746 -1.0000 -1.0000 0535085 1582542375.00 151.4671 59.9975 32.0000 1.9914 1.9934 419.1391 419.6314 0.0734 -1.0000 -1.0000 0535147 1582542375.10 151.4671 59.9975 32.0000 1.9915 1.9934 419.0350 419.5238 0.0732 -1.0000 -1.0000 0535225 1582542375.20 151.4671 59.9975 32.0000 1.9919 1.9938 419.1155 419.6034 0.0730 -1.0000 -1.0000 0535288 1582542375.30 151.4671 59.9975 32.0000 1.9908 1.9927 419.1511 419.6368 0.0726 -1.0000 -1.0000 0535350 1582542375.40 151.4847 59.9971 32.0000 1.9906 1.9925 419.0875 419.5759 0.0732 -1.0000 -1.0000 0535475 1582542375.50 151.4931 59.9969 32.0000 1.9910 1.9929 419.0724 419.5612 0.0732 -1.0000 -1.0000 0535553 1582542375.60 151.5182 59.9969 32.0000 1.9914 1.9933 418.9724 419.4613 0.0733 -1.0000 -1.0000 0535616 1582542375.70 151.5182 59.9969 32.0000 1.9912 1.9932 419.0063 419.4977 0.0736 -1.0000 -1.0000 0535678 1582542375.80 151.5182 59.9969 32.0000 1.9909 1.9928 419.3637 419.8552 0.0735 -1.0000 -1.0000 0535756 1582542375.90 151.5182 59.9969 32.0000 1.9909 1.9928 419.2314 419.7226 0.0736 -1.0000 -1.0000 0535991 1582542376.00 151.4853 59.9969 32.0000 1.9909 1.9928 419.0386 419.5316 0.0739 -1.0000 -1.0000 0536053 1582542376.10 151.4853 59.9969 32.0000 1.9915 1.9934 418.9852 419.4778 0.0737 -1.0000 -1.0000 0536131 1582542376.20 151.4853 59.9969 32.0000 1.9906 1.9925 419.2612 419.7520 0.0734 -1.0000 -1.0000 0536194 1582542376.30 151.4853 59.9969 32.0000 1.9914 1.9933 419.1551 419.6443 0.0731 -1.0000 -1.0000 0536256 1582542376.40 151.4853 59.9969 32.0000 1.9916 1.9935 419.0213 419.5098 0.0732 -1.0000 -1.0000 0536319 1582542376.50 151.5025 59.9969 32.0000 1.9919 1.9938 418.9492 419.4361 0.0728 -1.0000 -1.0000 0536506 1582542376.60 151.5025 59.9969 32.0000 1.9914 1.9933 418.9527 419.4387 0.0729 -1.0000 -1.0000 0536569 1582542376.70 151.5025 59.9969 32.0000 1.9912 1.9931 419.0749 419.5641 0.0733 -1.0000 -1.0000 0536647 1582542376.80 151.5025 59.9969 32.0000 1.9909 1.9928 419.2187 419.7150 0.0747 -1.0000 -1.0000 0536710 1582542376.90 151.5025 59.9969 32.0000 1.9904 1.9924 419.2461 419.7506 0.0755 -1.0000 -1.0000 0536772 1582542377.00 151.4718 59.9969 32.0000 1.9915 1.9935 419.1239 419.6266 0.0751 -1.0000 -1.0000 0537069 1582542377.10 151.4624 59.9969 32.0000 1.9915 1.9935 418.9193 419.4165 0.0744 -1.0000 -1.0000 0537163 1582542377.20 151.4624 59.9969 32.0000 1.9918 1.9937 419.0480 419.5433 0.0740 -1.0000 -1.0000 0537225 1582542377.30 151.4624 59.9969 32.0000 1.9914 1.9934 419.0900 419.5834 0.0739 -1.0000 -1.0000 0537304 1582542377.40 151.4624 59.9969 32.0000 1.9905 1.9925 419.1263 419.6193 0.0737 -1.0000 -1.0000 0537366 1582542377.50 151.4624 59.9969 32.0000 1.9908 1.9927 419.0883 419.5784 0.0733 -1.0000 -1.0000 0538006 1582542377.60 151.5184 59.9969 32.0000 1.9915 1.9934 419.0049 419.4940 0.0732 -1.0000 -1.0000 0538069 1582542377.70 151.5184 59.9969 32.0000 1.9911 1.9930 419.1236 419.6139 0.0735 -1.0000 -1.0000 0538131 1582542377.80 151.5184 59.9969 32.0000 1.9906 1.9925 419.1744 419.6671 0.0738 -1.0000 -1.0000 0538210 1582542377.90 151.5184 59.9969 32.0000 1.9903 1.9922 419.2379 419.7330 0.0742 -1.0000 -1.0000 0538272 1582542378.00 151.5184 59.9969 32.0000 1.9910 1.9930 419.1632 419.6586 0.0741 -1.0000 -1.0000 0538475 1582542378.10 151.5184 59.9969 32.0000 1.9918 1.9937 419.0014 419.4931 0.0736 -1.0000 -1.0000 0538538 1582542378.20 151.5184 59.9969 32.0000 1.9918 1.9938 419.0679 419.5597 0.0736 -1.0000 -1.0000 0538600 1582542378.30 151.5184 59.9969 32.0000 1.9913 1.9932 419.1731 419.6652 0.0737 -1.0000 -1.0000 0538663 1582542378.40 151.5184 59.9969 32.0000 1.9906 1.9925 419.1581 419.6505 0.0737 -1.0000 -1.0000 0538741 1582542378.50 151.5184 59.9969 32.0000 1.9908 1.9927 419.0376 419.5313 0.0740 -1.0000 -1.0000 0538803 1582542378.60 151.5184 59.9969 32.0000 1.9917 1.9936 419.0244 419.5177 0.0737 -1.0000 -1.0000 0538866 1582542378.70 151.5252 59.9969 32.0000 1.9915 1.9934 419.0474 419.5395 0.0737 -1.0000 -1.0000 0538944 1582542378.80 151.5252 59.9969 32.0000 1.9906 1.9925 419.2718 419.7667 0.0741 -1.0000 -1.0000 0539007 1582542378.90 151.5252 59.9969 32.0000 1.9918 1.9938 419.2634 419.7593 0.0742 -1.0000 -1.0000 0539069 1582542379.00 151.5252 59.9969 32.0000 1.9916 1.9936 419.1792 419.6741 0.0740 -1.0000 -1.0000 0539131 1582542379.10 151.5252 59.9969 32.0000 1.9921 1.9940 419.0668 419.5610 0.0739 -1.0000 -1.0000 0539194 1582542379.20 151.5463 59.9969 32.0000 1.9913 1.9932 419.0266 419.5199 0.0739 -1.0000 -1.0000 0539257 1582542379.30 151.5520 59.9969 32.0000 1.9911 1.9930 419.1521 419.6459 0.0738 -1.0000 -1.0000 0539335 1582542379.40 151.5520 59.9969 32.0000 1.9912 1.9932 419.2493 419.7417 0.0736 -1.0000 -1.0000 0539397 1582542379.50 151.5520 59.9969 32.0000 1.9909 1.9929 419.2214 419.7124 0.0735 -1.0000 -1.0000 0539741 1582542379.60 151.5520 59.9969 32.0000 1.9916 1.9935 419.1343 419.6254 0.0736 -1.0000 -1.0000 0539803 1582542379.70 151.5520 59.9969 32.0000 1.9906 1.9925 419.0820 419.5751 0.0740 -1.0000 -1.0000 0539866 1582542379.80 151.4821 59.9964 32.0000 1.9913 1.9932 419.1773 419.6739 0.0743 -1.0000 -1.0000 0539944 1582542379.90 151.4821 59.9964 32.0000 1.9909 1.9928 419.1707 419.6665 0.0741 -1.0000 -1.0000 0540006 1582542380.00 151.4821 59.9964 32.0000 1.9915 1.9934 419.0981 419.5931 0.0740 -1.0000 -1.0000 0540085 1582542380.10 151.4821 59.9964 32.0000 1.9920 1.9939 419.1310 419.6256 0.0740 -1.0000 -1.0000 0540147 1582542380.20 151.4821 59.9964 32.0000 1.9915 1.9934 419.0889 419.5820 0.0738 -1.0000 -1.0000 0540210 1582542380.30 151.4821 59.9964 32.0000 1.9915 1.9934 419.1366 419.6298 0.0738 -1.0000 -1.0000 0540272 1582542380.40 151.4821 59.9964 32.0000 1.9917 1.9937 419.2009 419.6946 0.0739 -1.0000 -1.0000 0540350 1582542380.50 151.4964 59.9964 32.0000 1.9914 1.9934 419.1685 419.6646 0.0744 -1.0000 -1.0000 0540757 1582542380.60 151.4964 59.9964 32.0000 1.9919 1.9938 418.9403 419.4391 0.0747 -1.0000 -1.0000 0540819 1582542380.70 151.5114 59.9964 32.0000 1.9929 1.9949 418.9907 419.4893 0.0746 -1.0000 -1.0000 0540881 1582542380.80 151.5119 59.9964 32.0000 1.9915 1.9935 419.1448 419.6419 0.0743 -1.0000 -1.0000 0540944 1582542380.90 151.5119 59.9964 32.0000 1.9908 1.9928 419.2389 419.7330 0.0739 -1.0000 -1.0000 0541007 1582542381.00 151.5858 59.9964 32.0000 1.9914 1.9934 419.1126 419.6050 0.0736 -1.0000 -1.0000 0541085 1582542381.10 151.5903 59.9964 32.0000 1.9920 1.9939 419.0718 419.5637 0.0735 -1.0000 -1.0000 0541147 1582542381.20 151.5903 59.9964 32.0000 1.9920 1.9940 419.0821 419.5748 0.0738 -1.0000 -1.0000 0541210 1582542381.30 151.5903 59.9964 32.0000 1.9915 1.9935 419.1079 419.6023 0.0742 -1.0000 -1.0000 0541288 1582542381.40 151.5903 59.9964 32.0000 1.9913 1.9932 419.1964 419.6948 0.0747 -1.0000 -1.0000 0541350 1582542381.50 151.5903 59.9964 32.0000 1.9904 1.9923 419.2306 419.7306 0.0749 -1.0000 -1.0000 0541428 1582542381.60 151.5523 59.9964 32.0000 1.9907 1.9927 419.0198 419.5227 0.0753 -1.0000 -1.0000 0541663 1582542381.70 151.5523 59.9964 32.0000 1.9917 1.9937 419.0308 419.5331 0.0751 -1.0000 -1.0000 0541725 1582542381.80 151.5523 59.9964 32.0000 1.9914 1.9934 418.9897 419.4913 0.0749 -1.0000 -1.0000 0541803 1582542381.90 151.5523 59.9964 32.0000 1.9912 1.9931 419.0873 419.5835 0.0742 -1.0000 -1.0000 0541866 1582542382.00 151.5523 59.9964 32.0000 1.9911 1.9931 419.2624 419.7560 0.0737 -1.0000 -1.0000 0541928 1582542382.10 151.5286 59.9964 32.0000 1.9911 1.9930 419.1979 419.6898 0.0736 -1.0000 -1.0000 0542131 1582542382.20 151.5286 59.9964 32.0000 1.9916 1.9935 418.9713 419.4603 0.0732 -1.0000 -1.0000 0542194 1582542382.30 151.5286 59.9964 32.0000 1.9917 1.9936 419.0842 419.5740 0.0733 -1.0000 -1.0000 0542256 1582542382.40 151.5286 59.9964 32.0000 1.9906 1.9926 419.1533 419.6431 0.0733 -1.0000 -1.0000 0542319 1582542382.50 151.5286 59.9964 32.0000 1.9918 1.9937 419.2325 419.7213 0.0731 -1.0000 -1.0000 0542381 1582542382.60 151.5229 59.9964 32.0000 1.9921 1.9940 419.2223 419.7100 0.0731 -1.0000 -1.0000 0542616 1582542382.70 151.5185 59.9964 32.0000 1.9917 1.9936 419.1017 419.5933 0.0738 -1.0000 -1.0000 0542694 1582542382.80 151.5185 59.9964 32.0000 1.9913 1.9933 419.0669 419.5610 0.0740 -1.0000 -1.0000 0542757 1582542382.90 151.5185 59.9964 32.0000 1.9904 1.9923 419.0676 419.5600 0.0736 -1.0000 -1.0000 0542819 1582542383.00 151.5185 59.9964 32.0000 1.9901 1.9920 419.1517 419.6414 0.0732 -1.0000 -1.0000 0542897 1582542383.10 151.5188 59.9964 32.0000 1.9909 1.9928 419.1317 419.6214 0.0734 -1.0000 -1.0000 0543319 1582542383.20 151.5470 59.9964 32.0000 1.9915 1.9934 419.0753 419.5651 0.0733 -1.0000 -1.0000 0543381 1582542383.30 151.5470 59.9964 32.0000 1.9911 1.9930 419.0300 419.5197 0.0732 -1.0000 -1.0000 0543460 1582542383.40 151.5470 59.9964 32.0000 1.9922 1.9941 418.9959 419.4837 0.0730 -1.0000 -1.0000 0543522 1582542383.50 151.5470 59.9964 32.0000 1.9913 1.9932 419.1458 419.6331 0.0729 -1.0000 -1.0000 0543600 1582542383.60 151.5470 59.9964 32.0000 1.9909 1.9928 419.2594 419.7448 0.0726 -1.0000 -1.0000 0543866 1582542383.70 151.5470 59.9964 32.0000 1.9909 1.9928 419.2448 419.7313 0.0729 -1.0000 -1.0000 0543928 1582542383.80 151.5470 59.9964 32.0000 1.9911 1.9930 419.0562 419.5432 0.0728 -1.0000 -1.0000 0544006 1582542383.90 151.5470 59.9964 32.0000 1.9916 1.9935 418.9267 419.4109 0.0725 -1.0000 -1.0000 0544069 1582542384.00 151.5470 59.9964 32.0000 1.9913 1.9932 419.0841 419.5680 0.0724 -1.0000 -1.0000 0544131 1582542384.10 151.5470 59.9964 32.0000 1.9903 1.9922 419.1114 419.5957 0.0726 -1.0000 -1.0000 0544335 1582542384.20 151.5362 59.9964 32.0000 1.9902 1.9921 419.1752 419.6609 0.0727 -1.0000 -1.0000 0544569 1582542384.30 151.4994 59.9964 32.0000 1.9913 1.9931 419.0450 419.5305 0.0728 -1.0000 -1.0000 0544631 1582542384.40 151.4994 59.9964 32.0000 1.9909 1.9928 418.9307 419.4187 0.0732 -1.0000 -1.0000 0544694 1582542384.50 151.4994 59.9964 32.0000 1.9910 1.9930 419.0396 419.5306 0.0735 -1.0000 -1.0000 0544757 1582542384.60 151.4994 59.9964 32.0000 1.9905 1.9924 419.1379 419.6291 0.0735 -1.0000 -1.0000 0544819 1582542384.70 151.4994 59.9964 32.0000 1.9898 1.9917 419.2190 419.7112 0.0737 -1.0000 -1.0000 0544897 1582542384.80 151.5478 59.9963 32.0000 1.9904 1.9923 419.1288 419.6210 0.0737 -1.0000 -1.0000 0544960 1582542384.90 151.5478 59.9963 32.0000 1.9912 1.9932 419.1386 419.6306 0.0736 -1.0000 -1.0000 0545022 1582542385.00 151.5478 59.9963 32.0000 1.9916 1.9935 419.0839 419.5753 0.0736 -1.0000 -1.0000 0545100 1582542385.10 151.5478 59.9963 32.0000 1.9911 1.9930 419.0799 419.5711 0.0735 -1.0000 -1.0000 0545163 1582542385.20 151.5478 59.9963 32.0000 1.9906 1.9925 419.1031 419.5929 0.0733 -1.0000 -1.0000 0545225 1582542385.30 151.5532 59.9963 32.0000 1.9908 1.9927 419.3099 419.7993 0.0732 -1.0000 -1.0000 0545288 1582542385.40 151.5546 59.9963 32.0000 1.9915 1.9934 419.0795 419.5704 0.0736 -1.0000 -1.0000 0545350 1582542385.50 151.5546 59.9963 32.0000 1.9915 1.9934 419.0644 419.5548 0.0733 -1.0000 -1.0000 0545428 1582542385.60 151.5546 59.9963 32.0000 1.9902 1.9921 419.1582 419.6468 0.0732 -1.0000 -1.0000 0545491 1582542385.70 151.5546 59.9963 32.0000 1.9905 1.9924 419.2653 419.7538 0.0729 -1.0000 -1.0000 0546022 1582542385.80 151.5494 59.9963 32.0000 1.9912 1.9931 419.0922 419.5802 0.0731 -1.0000 -1.0000 0546100 1582542385.90 151.4509 59.9963 32.0000 1.9918 1.9937 419.0554 419.5437 0.0731 -1.0000 -1.0000 0546163 1582542386.00 151.4509 59.9963 32.0000 1.9909 1.9928 419.0274 419.5147 0.0729 -1.0000 -1.0000 0546225 1582542386.10 151.4509 59.9963 32.0000 1.9900 1.9919 419.0922 419.5801 0.0731 -1.0000 -1.0000 0546303 1582542386.20 151.4509 59.9963 32.0000 1.9905 1.9925 419.1739 419.6652 0.0735 -1.0000 -1.0000 0546366 1582542386.30 151.4509 59.9963 32.0000 1.9908 1.9927 419.1796 419.6708 0.0735 -1.0000 -1.0000 0546428 1582542386.40 151.4509 59.9963 32.0000 1.9914 1.9933 419.1075 419.5979 0.0734 -1.0000 -1.0000 0546491 1582542386.50 151.4509 59.9963 32.0000 1.9919 1.9938 419.0022 419.4917 0.0732 -1.0000 -1.0000 0546553 1582542386.60 151.4509 59.9963 32.0000 1.9911 1.9930 419.2409 419.7297 0.0732 -1.0000 -1.0000 0546616 1582542386.70 151.4509 59.9963 32.0000 1.9917 1.9936 419.2094 419.6996 0.0734 -1.0000 -1.0000 0546757 1582542386.80 151.4509 59.9963 32.0000 1.9917 1.9936 419.1037 419.5933 0.0733 -1.0000 -1.0000 0546819 1582542386.90 151.4509 59.9963 32.0000 1.9912 1.9932 419.0147 419.5069 0.0737 -1.0000 -1.0000 0546897 1582542387.00 151.4509 59.9963 32.0000 1.9902 1.9921 419.1705 419.6628 0.0737 -1.0000 -1.0000 0546960 1582542387.10 151.5038 59.9963 32.0000 1.9901 1.9920 419.2441 419.7363 0.0736 -1.0000 -1.0000 0547038 1582542387.20 151.5038 59.9963 32.0000 1.9904 1.9923 419.2155 419.7054 0.0732 -1.0000 -1.0000 0547241 1582542387.30 151.5038 59.9963 32.0000 1.9908 1.9927 419.1081 419.5961 0.0731 -1.0000 -1.0000 0547319 1582542387.40 151.5038 59.9963 32.0000 1.9917 1.9936 419.1184 419.6071 0.0731 -1.0000 -1.0000 0547381 1582542387.50 151.5038 59.9963 32.0000 1.9913 1.9932 419.1485 419.6362 0.0729 -1.0000 -1.0000 0547460 1582542387.60 151.4740 59.9963 32.0000 1.9908 1.9927 419.1513 419.6355 0.0723 -1.0000 -1.0000 0547522 1582542387.70 151.4461 59.9963 32.0000 1.9909 1.9927 419.1973 419.6788 0.0720 -1.0000 -1.0000 0547772 1582542387.80 151.4461 59.9963 32.0000 1.9914 1.9933 419.0257 419.5062 0.0719 -1.0000 -1.0000 0547850 1582542387.90 151.4461 59.9963 32.0000 1.9906 1.9925 419.0657 419.5461 0.0719 -1.0000 -1.0000 0547928 1582542388.00 151.4461 59.9963 32.0000 1.9909 1.9928 419.1682 419.6470 0.0718 -1.0000 -1.0000 0547991 1582542388.10 151.4461 59.9963 32.0000 1.9901 1.9920 419.2757 419.7565 0.0719 -1.0000 -1.0000 0548069 1582542388.20 151.4558 59.9963 32.0000 1.9906 1.9925 419.0958 419.5768 0.0720 -1.0000 -1.0000 0548850 1582542388.30 151.4558 59.9963 32.0000 1.9920 1.9939 419.0459 419.5262 0.0719 -1.0000 -1.0000 0548913 1582542388.40 151.4558 59.9963 32.0000 1.9911 1.9929 419.0744 419.5549 0.0719 -1.0000 -1.0000 0549007 1582542388.50 151.4558 59.9963 32.0000 1.9907 1.9926 419.1080 419.5881 0.0718 -1.0000 -1.0000 0549069 1582542388.60 151.4558 59.9963 32.0000 1.9903 1.9922 419.1648 419.6457 0.0720 -1.0000 -1.0000 0549131 1582542388.70 151.4558 59.9963 32.0000 1.9913 1.9932 419.2008 419.6821 0.0721 -1.0000 -1.0000 0549210 1582542388.80 151.4558 59.9963 32.0000 1.9913 1.9932 419.1370 419.6181 0.0720 -1.0000 -1.0000 0549272 1582542388.90 151.4558 59.9963 32.0000 1.9919 1.9938 419.1134 419.5945 0.0720 -1.0000 -1.0000 0549335 1582542389.00 151.4558 59.9963 32.0000 1.9915 1.9934 419.2854 419.7671 0.0720 -1.0000 -1.0000 0549413 1582542389.10 151.4558 59.9963 32.0000 1.9915 1.9934 419.2912 419.7716 0.0718 -1.0000 -1.0000 0549491 1582542389.20 151.4560 59.9963 32.0000 1.9915 1.9934 419.2402 419.7207 0.0719 -1.0000 -1.0000 0549553 1582542389.30 151.4581 59.9963 32.0000 1.9922 1.9941 419.0006 419.4799 0.0717 -1.0000 -1.0000 0549631 1582542389.40 151.4581 59.9963 32.0000 1.9921 1.9940 419.0485 419.5277 0.0717 -1.0000 -1.0000 0549694 1582542389.50 151.4581 59.9963 32.0000 1.9910 1.9929 419.1435 419.6233 0.0718 -1.0000 -1.0000 0549772 1582542389.60 151.4581 59.9963 32.0000 1.9911 1.9929 419.1455 419.6285 0.0724 -1.0000 -1.0000 0549835 1582542389.70 151.4581 59.9963 32.0000 1.9912 1.9931 419.1886 419.6755 0.0730 -1.0000 -1.0000 0549897 1582542389.80 151.4704 59.9964 32.0000 1.9915 1.9934 419.0241 419.5136 0.0733 -1.0000 -1.0000 0549975 1582542389.90 151.4713 59.9964 32.0000 1.9919 1.9939 419.0974 419.5872 0.0733 -1.0000 -1.0000 0550038 1582542390.00 151.4713 59.9964 32.0000 1.9910 1.9929 419.1041 419.5939 0.0734 -1.0000 -1.0000 0550100 1582542390.10 151.4713 59.9964 32.0000 1.9908 1.9927 419.1573 419.6484 0.0735 -1.0000 -1.0000 0550163 1582542390.20 151.4713 59.9964 32.0000 1.9914 1.9933 419.0212 419.5113 0.0733 -1.0000 -1.0000 0550225 1582542390.30 151.4713 59.9964 32.0000 1.9919 1.9938 419.0130 419.5008 0.0729 -1.0000 -1.0000 0550350 1582542390.40 151.4483 59.9964 32.0000 1.9909 1.9928 419.1264 419.6124 0.0726 -1.0000 -1.0000 0550428 1582542390.50 151.4260 59.9964 32.0000 1.9919 1.9938 419.2967 419.7813 0.0724 -1.0000 -1.0000 0550491 1582542390.60 151.4260 59.9964 32.0000 1.9913 1.9932 419.2973 419.7807 0.0723 -1.0000 -1.0000 0550553 1582542390.70 151.4260 59.9964 32.0000 1.9917 1.9935 419.1909 419.6731 0.0722 -1.0000 -1.0000 0550631 1582542390.80 151.4260 59.9964 32.0000 1.9913 1.9932 419.0234 419.5071 0.0723 -1.0000 -1.0000 0550757 1582542390.90 151.4260 59.9964 32.0000 1.9914 1.9933 419.0838 419.5674 0.0724 -1.0000 -1.0000 0550819 1582542391.00 151.4260 59.9964 32.0000 1.9910 1.9929 419.1624 419.6498 0.0731 -1.0000 -1.0000 0550881 1582542391.10 151.4260 59.9964 32.0000 1.9912 1.9931 419.2515 419.7416 0.0733 -1.0000 -1.0000 0550944 1582542391.20 151.4260 59.9964 32.0000 1.9908 1.9928 419.0930 419.5828 0.0734 -1.0000 -1.0000 0551007 1582542391.30 151.4260 59.9964 32.0000 1.9919 1.9938 418.9454 419.4377 0.0738 -1.0000 -1.0000 0551772 1582542391.40 151.4495 59.9964 32.0000 1.9913 1.9932 419.0637 419.5585 0.0740 -1.0000 -1.0000 0551835 1582542391.50 151.4443 59.9964 32.0000 1.9914 1.9933 419.1829 419.6750 0.0735 -1.0000 -1.0000 0551913 1582542391.60 151.4443 59.9964 32.0000 1.9911 1.9930 419.1966 419.6850 0.0730 -1.0000 -1.0000 0551975 1582542391.70 151.4443 59.9964 32.0000 1.9916 1.9935 419.0730 419.5591 0.0727 -1.0000 -1.0000 0552038 1582542391.80 151.4617 59.9964 32.0000 1.9922 1.9941 419.0312 419.5171 0.0728 -1.0000 -1.0000 0552116 1582542391.90 151.4617 59.9964 32.0000 1.9916 1.9935 419.0761 419.5627 0.0728 -1.0000 -1.0000 0552178 1582542392.00 151.4617 59.9964 32.0000 1.9906 1.9925 419.2295 419.7165 0.0729 -1.0000 -1.0000 0552241 1582542392.10 151.4542 59.9964 32.0000 1.9901 1.9920 419.2629 419.7529 0.0733 -1.0000 -1.0000 0552303 1582542392.20 151.4273 59.9964 32.0000 1.9910 1.9929 419.0787 419.5688 0.0734 -1.0000 -1.0000 0552381 1582542392.30 151.4273 59.9964 32.0000 1.9914 1.9933 419.0609 419.5522 0.0736 -1.0000 -1.0000 0552506 1582542392.40 151.4273 59.9964 32.0000 1.9916 1.9935 419.1415 419.6329 0.0735 -1.0000 -1.0000 0552569 1582542392.50 151.4273 59.9964 32.0000 1.9910 1.9929 419.2102 419.7008 0.0732 -1.0000 -1.0000 0552631 1582542392.60 151.4273 59.9964 32.0000 1.9905 1.9924 419.1118 419.5983 0.0727 -1.0000 -1.0000 0552694 1582542392.70 151.4461 59.9964 32.0000 1.9914 1.9933 419.0254 419.5117 0.0728 -1.0000 -1.0000 0552772 1582542392.80 151.4461 59.9964 32.0000 1.9914 1.9933 419.0045 419.4894 0.0726 -1.0000 -1.0000 0552835 1582542392.90 151.4434 59.9964 32.0000 1.9907 1.9926 419.2339 419.7197 0.0727 -1.0000 -1.0000 0553007 1582542393.00 151.4701 59.9964 32.0000 1.9908 1.9927 419.2452 419.7331 0.0731 -1.0000 -1.0000 0553085 1582542393.10 151.4701 59.9964 32.0000 1.9907 1.9926 419.2008 419.6907 0.0733 -1.0000 -1.0000 0553147 1582542393.20 151.4701 59.9964 32.0000 1.9915 1.9934 419.1432 419.6331 0.0733 -1.0000 -1.0000 0553210 1582542393.30 151.4701 59.9964 32.0000 1.9918 1.9937 419.0559 419.5461 0.0735 -1.0000 -1.0000 0553272 1582542393.40 151.4701 59.9964 32.0000 1.9915 1.9935 419.1434 419.6362 0.0738 -1.0000 -1.0000 0553507 1582542393.50 151.4701 59.9964 32.0000 1.9912 1.9932 419.1125 419.6082 0.0744 -1.0000 -1.0000 0553585 1582542393.60 151.4701 59.9964 32.0000 1.9913 1.9933 419.1165 419.6156 0.0747 -1.0000 -1.0000 0553647 1582542393.70 151.4701 59.9964 32.0000 1.9920 1.9939 419.0665 419.5664 0.0747 -1.0000 -1.0000 0553710 1582542393.80 151.4701 59.9964 32.0000 1.9918 1.9937 418.9835 419.4793 0.0741 -1.0000 -1.0000 0553788 1582542393.90 151.4685 59.9964 32.0000 1.9913 1.9932 419.1051 419.5999 0.0740 -1.0000 -1.0000 0554022 1582542394.00 151.4685 59.9964 32.0000 1.9912 1.9931 419.2215 419.7176 0.0743 -1.0000 -1.0000 0554085 1582542394.10 151.4685 59.9964 32.0000 1.9919 1.9939 419.2317 419.7273 0.0742 -1.0000 -1.0000 0554163 1582542394.20 151.4685 59.9964 32.0000 1.9911 1.9930 419.1105 419.6073 0.0745 -1.0000 -1.0000 0554225 1582542394.30 151.4685 59.9964 32.0000 1.9922 1.9941 419.0455 419.5408 0.0740 -1.0000 -1.0000 0554288 1582542394.40 151.4740 59.9964 32.0000 1.9913 1.9932 419.0964 419.5914 0.0741 -1.0000 -1.0000 0554585 1582542394.50 151.4833 59.9964 32.0000 1.9912 1.9931 419.2159 419.7103 0.0739 -1.0000 -1.0000 0554710 1582542394.60 151.4833 59.9964 32.0000 1.9911 1.9931 419.3060 419.8007 0.0740 -1.0000 -1.0000 0554772 1582542394.70 151.4833 59.9964 32.0000 1.9916 1.9935 418.9503 419.4439 0.0740 -1.0000 -1.0000 0554850 1582542394.80 151.4833 59.9964 32.0000 1.9918 1.9937 418.9939 419.4908 0.0745 -1.0000 -1.0000 0554913 1582542394.90 151.4833 59.9964 32.0000 1.9919 1.9939 419.0655 419.5645 0.0748 -1.0000 -1.0000 0555741 1582542395.00 151.4518 59.9964 32.0000 1.9910 1.9930 419.1512 419.6509 0.0747 -1.0000 -1.0000 0555819 1582542395.10 151.4518 59.9964 32.0000 1.9907 1.9927 419.2720 419.7719 0.0748 -1.0000 -1.0000 0555881 1582542395.20 151.4518 59.9964 32.0000 1.9912 1.9931 419.2373 419.7372 0.0748 -1.0000 -1.0000 0555944 1582542395.30 151.4518 59.9964 32.0000 1.9915 1.9935 419.0710 419.5709 0.0748 -1.0000 -1.0000 0556022 1582542395.40 151.4518 59.9964 32.0000 1.9922 1.9941 418.9894 419.4892 0.0748 -1.0000 -1.0000 0556085 1582542395.50 151.4518 59.9964 32.0000 1.9907 1.9927 419.2448 419.7432 0.0746 -1.0000 -1.0000 0556163 1582542395.60 151.4518 59.9964 32.0000 1.9910 1.9930 419.3271 419.8242 0.0743 -1.0000 -1.0000 0556225 1582542395.70 151.4518 59.9964 32.0000 1.9911 1.9930 419.1882 419.6845 0.0743 -1.0000 -1.0000 0556288 1582542395.80 151.4672 59.9964 32.0000 1.9913 1.9933 419.1298 419.6268 0.0744 -1.0000 -1.0000 0556350 1582542395.90 151.5278 59.9964 32.0000 1.9913 1.9932 419.1683 419.6642 0.0741 -1.0000 -1.0000 0556413 1582542396.00 151.5278 59.9964 32.0000 1.9909 1.9929 419.2395 419.7333 0.0739 -1.0000 -1.0000 0556475 1582542396.10 151.5278 59.9964 32.0000 1.9909 1.9929 419.2396 419.7351 0.0741 -1.0000 -1.0000 0556553 1582542396.20 151.5260 59.9964 32.0000 1.9915 1.9934 418.9550 419.4498 0.0741 -1.0000 -1.0000 0556616 1582542396.30 151.5437 59.9964 32.0000 1.9924 1.9943 419.0270 419.5229 0.0743 -1.0000 -1.0000 0556678 1582542396.40 151.5437 59.9964 32.0000 1.9921 1.9940 419.2346 419.7308 0.0742 -1.0000 -1.0000 0556756 1582542396.50 151.5437 59.9964 32.0000 1.9915 1.9934 419.2671 419.7608 0.0738 -1.0000 -1.0000 0556819 1582542396.60 151.4595 59.9964 32.0000 1.9913 1.9932 419.2171 419.7098 0.0737 -1.0000 -1.0000 0556881 1582542396.70 151.4595 59.9964 32.0000 1.9919 1.9938 419.0119 419.5062 0.0741 -1.0000 -1.0000 0556944 1582542396.80 151.4595 59.9964 32.0000 1.9914 1.9934 419.0686 419.5627 0.0738 -1.0000 -1.0000 0557007 1582542396.90 151.4595 59.9964 32.0000 1.9915 1.9935 419.1760 419.6666 0.0733 -1.0000 -1.0000 0557069 1582542397.00 151.4595 59.9964 32.0000 1.9916 1.9935 419.1767 419.6662 0.0733 -1.0000 -1.0000 0557147 1582542397.10 151.4595 59.9964 32.0000 1.9911 1.9930 419.0738 419.5633 0.0732 -1.0000 -1.0000 0557210 1582542397.20 151.4595 59.9964 32.0000 1.9921 1.9940 419.1190 419.6069 0.0731 -1.0000 -1.0000 0557272 1582542397.30 151.4595 59.9964 32.0000 1.9912 1.9931 419.1073 419.5969 0.0734 -1.0000 -1.0000 0557350 1582542397.40 151.4595 59.9964 32.0000 1.9910 1.9930 419.2209 419.7135 0.0738 -1.0000 -1.0000 0557413 1582542397.50 151.4595 59.9964 32.0000 1.9909 1.9928 419.1826 419.6721 0.0732 -1.0000 -1.0000 0557475 1582542397.60 151.4595 59.9964 32.0000 1.9904 1.9923 419.2519 419.7399 0.0730 -1.0000 -1.0000 0557538 1582542397.70 151.4595 59.9964 32.0000 1.9906 1.9926 419.0731 419.5616 0.0732 -1.0000 -1.0000 0557600 1582542397.80 151.4987 59.9964 32.0000 1.9916 1.9935 419.0802 419.5701 0.0734 -1.0000 -1.0000 0557678 1582542397.90 151.4987 59.9964 32.0000 1.9913 1.9932 419.1599 419.6499 0.0733 -1.0000 -1.0000 0557741 1582542398.00 151.4987 59.9964 32.0000 1.9913 1.9932 419.2592 419.7494 0.0734 -1.0000 -1.0000 0558647 1582542398.10 151.4987 59.9964 32.0000 1.9903 1.9923 419.1867 419.6767 0.0734 -1.0000 -1.0000 0558725 1582542398.20 151.4987 59.9964 32.0000 1.9917 1.9937 419.0486 419.5402 0.0736 -1.0000 -1.0000 0558788 1582542398.30 151.4987 59.9964 32.0000 1.9913 1.9932 419.0270 419.5192 0.0738 -1.0000 -1.0000 0558850 1582542398.40 151.4987 59.9964 32.0000 1.9915 1.9934 419.0898 419.5826 0.0737 -1.0000 -1.0000 0558928 1582542398.50 151.4987 59.9964 32.0000 1.9916 1.9935 419.2117 419.7042 0.0735 -1.0000 -1.0000 0558991 1582542398.60 151.4987 59.9964 32.0000 1.9907 1.9927 419.2660 419.7590 0.0739 -1.0000 -1.0000 0559053 1582542398.70 151.4987 59.9964 32.0000 1.9906 1.9925 419.1863 419.6793 0.0738 -1.0000 -1.0000 0559131 1582542398.80 151.4987 59.9964 32.0000 1.9920 1.9940 419.0868 419.5809 0.0739 -1.0000 -1.0000 0559194 1582542398.90 151.5264 59.9964 32.0000 1.9914 1.9933 419.1041 419.5968 0.0737 -1.0000 -1.0000 0559256 1582542399.00 151.5459 59.9964 32.0000 1.9908 1.9927 419.1989 419.6918 0.0738 -1.0000 -1.0000 0559319 1582542399.10 151.5371 59.9964 32.0000 1.9904 1.9924 419.2089 419.7048 0.0743 -1.0000 -1.0000 0559381 1582542399.20 151.4978 59.9964 32.0000 1.9905 1.9924 419.1617 419.6599 0.0747 -1.0000 -1.0000 0559444 1582542399.30 151.4978 59.9964 32.0000 1.9910 1.9930 419.0195 419.5190 0.0748 -1.0000 -1.0000 0559522 1582542399.40 151.4978 59.9964 32.0000 1.9912 1.9931 419.1356 419.6354 0.0747 -1.0000 -1.0000 0559585 1582542399.50 151.5731 59.9964 32.0000 1.9903 1.9923 419.1553 419.6510 0.0741 -1.0000 -1.0000 0559663 1582542399.60 151.5731 59.9964 32.0000 1.9913 1.9933 419.1374 419.6309 0.0738 -1.0000 -1.0000 0559725 1582542399.70 151.5731 59.9964 32.0000 1.9919 1.9939 418.9944 419.4866 0.0737 -1.0000 -1.0000 0559788 1582542399.80 151.5731 59.9964 32.0000 1.9920 1.9940 419.0283 419.5205 0.0737 -1.0000 -1.0000 0559850 1582542399.90 151.5731 59.9964 32.0000 1.9908 1.9927 419.1941 419.6880 0.0740 -1.0000 -1.0000 0559913 1582542400.00 151.5731 59.9964 32.0000 1.9904 1.9924 419.2780 419.7753 0.0745 -1.0000 -1.0000 0559975 1582542400.10 151.5731 59.9964 32.0000 1.9906 1.9926 419.0948 419.5952 0.0750 -1.0000 -1.0000 0600522 1582542400.20 151.5731 59.9964 32.0000 1.9921 1.9940 419.0376 419.5355 0.0745 -1.0000 -1.0000 0600585 1582542400.30 151.5731 59.9964 32.0000 1.9909 1.9928 419.0172 419.5141 0.0743 -1.0000 -1.0000 0600647 1582542400.40 151.5731 59.9964 32.0000 1.9909 1.9928 419.0708 419.5684 0.0746 -1.0000 -1.0000 0600725 1582542400.50 151.5731 59.9964 32.0000 1.9906 1.9926 419.1465 419.6487 0.0754 -1.0000 -1.0000 0600788 1582542400.60 151.5051 59.9971 32.0000 1.9912 1.9932 419.0697 419.5779 0.0762 -1.0000 -1.0000 0600850 1582542400.70 151.4847 59.9974 32.0000 1.9912 1.9932 419.0164 419.5271 0.0765 -1.0000 -1.0000 0600913 1582542400.80 151.4847 59.9974 32.0000 1.9911 1.9931 419.0678 419.5786 0.0765 -1.0000 -1.0000 0600975 1582542400.90 151.4847 59.9974 32.0000 1.9904 1.9924 419.2431 419.7542 0.0765 -1.0000 -1.0000 0601038 1582542401.00 151.4847 59.9974 32.0000 1.9904 1.9924 419.1850 419.6961 0.0765 -1.0000 -1.0000 0601116 1582542401.10 151.4847 59.9974 32.0000 1.9904 1.9924 419.2327 419.7405 0.0759 -1.0000 -1.0000 0601319 1582542401.20 151.5290 59.9974 32.0000 1.9907 1.9927 418.9813 419.4867 0.0756 -1.0000 -1.0000 0601381 1582542401.30 151.5290 59.9974 32.0000 1.9921 1.9940 419.0507 419.5535 0.0752 -1.0000 -1.0000 0601475 1582542401.40 151.5290 59.9974 32.0000 1.9914 1.9933 419.1039 419.6044 0.0748 -1.0000 -1.0000 0601538 1582542401.50 151.5290 59.9974 32.0000 1.9903 1.9923 419.1876 419.6844 0.0743 -1.0000 -1.0000 0601600 1582542401.60 151.5290 59.9974 32.0000 1.9904 1.9923 419.1748 419.6711 0.0743 -1.0000 -1.0000 0601741 1582542401.70 151.5313 59.9974 32.0000 1.9915 1.9934 419.0408 419.5383 0.0745 -1.0000 -1.0000 0601803 1582542401.80 151.5322 59.9974 32.0000 1.9921 1.9940 419.0092 419.5104 0.0752 -1.0000 -1.0000 0601881 1582542401.90 151.5322 59.9974 32.0000 1.9913 1.9932 419.1004 419.6053 0.0757 -1.0000 -1.0000 0601944 1582542402.00 151.5322 59.9974 32.0000 1.9909 1.9929 419.2071 419.7130 0.0757 -1.0000 -1.0000 0602006 1582542402.10 151.5322 59.9974 32.0000 1.9909 1.9929 419.1865 419.6891 0.0753 -1.0000 -1.0000 0602069 1582542402.20 151.5322 59.9974 32.0000 1.9917 1.9937 419.1363 419.6409 0.0754 -1.0000 -1.0000 0602147 1582542402.30 151.5322 59.9974 32.0000 1.9914 1.9934 419.0429 419.5468 0.0755 -1.0000 -1.0000 0602210 1582542402.40 151.5322 59.9974 32.0000 1.9918 1.9937 419.0955 419.6001 0.0756 -1.0000 -1.0000 0602272 1582542402.50 151.5322 59.9974 32.0000 1.9907 1.9926 419.2113 419.7168 0.0755 -1.0000 -1.0000 0602335 1582542402.60 151.5322 59.9974 32.0000 1.9906 1.9926 419.2898 419.7922 0.0751 -1.0000 -1.0000 0602538 1582542402.70 151.5322 59.9974 32.0000 1.9914 1.9933 419.1868 419.6889 0.0752 -1.0000 -1.0000 0602616 1582542402.80 151.5497 59.9974 32.0000 1.9916 1.9935 419.0639 419.5668 0.0752 -1.0000 -1.0000 0602678 1582542402.90 151.5531 59.9974 32.0000 1.9919 1.9938 419.0731 419.5739 0.0748 -1.0000 -1.0000 0602741 1582542403.00 151.5531 59.9974 32.0000 1.9914 1.9933 419.2226 419.7193 0.0742 -1.0000 -1.0000 0602819 1582542403.10 151.5531 59.9974 32.0000 1.9910 1.9929 419.1793 419.6761 0.0744 -1.0000 -1.0000 0603507 1582542403.20 151.5531 59.9974 32.0000 1.9911 1.9931 419.1205 419.6169 0.0743 -1.0000 -1.0000 0603569 1582542403.30 151.5531 59.9974 32.0000 1.9915 1.9935 419.0398 419.5367 0.0744 -1.0000 -1.0000 0603647 1582542403.40 151.5531 59.9974 32.0000 1.9912 1.9931 419.1440 419.6436 0.0749 -1.0000 -1.0000 0603710 1582542403.50 151.5531 59.9974 32.0000 1.9908 1.9928 419.2495 419.7519 0.0751 -1.0000 -1.0000 0603772 1582542403.60 151.5336 59.9974 32.0000 1.9907 1.9926 419.1514 419.6516 0.0748 -1.0000 -1.0000 0603835 1582542403.70 151.5256 59.9974 32.0000 1.9911 1.9930 419.1138 419.6134 0.0748 -1.0000 -1.0000 0603897 1582542403.80 151.5256 59.9974 32.0000 1.9910 1.9930 419.0495 419.5523 0.0755 -1.0000 -1.0000 0603975 1582542403.90 151.5256 59.9974 32.0000 1.9905 1.9925 419.0298 419.5362 0.0758 -1.0000 -1.0000 0604038 1582542404.00 151.5256 59.9974 32.0000 1.9903 1.9923 419.1896 419.6951 0.0756 -1.0000 -1.0000 0604100 1582542404.10 151.5256 59.9974 32.0000 1.9904 1.9923 419.1258 419.6294 0.0753 -1.0000 -1.0000 0604178 1582542404.20 151.5136 59.9974 32.0000 1.9900 1.9920 419.0800 419.5813 0.0750 -1.0000 -1.0000 0604241 1582542404.30 151.5079 59.9974 32.0000 1.9920 1.9939 419.0328 419.5342 0.0752 -1.0000 -1.0000 0604303 1582542404.40 151.5079 59.9974 32.0000 1.9908 1.9928 419.0877 419.5903 0.0753 -1.0000 -1.0000 0604366 1582542404.50 151.5415 59.9971 32.0000 1.9901 1.9920 419.1482 419.6527 0.0756 -1.0000 -1.0000 0604428 1582542404.60 151.5439 59.9971 32.0000 1.9904 1.9924 419.1860 419.6912 0.0755 -1.0000 -1.0000 0604553 1582542404.70 151.5439 59.9971 32.0000 1.9911 1.9931 419.0765 419.5800 0.0753 -1.0000 -1.0000 0604741 1582542404.80 151.5439 59.9971 32.0000 1.9917 1.9937 418.9484 419.4512 0.0751 -1.0000 -1.0000 0604803 1582542404.90 151.5439 59.9971 32.0000 1.9906 1.9925 419.0519 419.5519 0.0749 -1.0000 -1.0000 0604866 1582542405.00 151.5439 59.9971 32.0000 1.9904 1.9924 419.1527 419.6571 0.0756 -1.0000 -1.0000 0604944 1582542405.10 151.5439 59.9971 32.0000 1.9902 1.9922 419.1695 419.6751 0.0756 -1.0000 -1.0000 0605007 1582542405.20 151.5439 59.9971 32.0000 1.9917 1.9936 419.1535 419.6581 0.0756 -1.0000 -1.0000 0605913 1582542405.30 151.5439 59.9971 32.0000 1.9916 1.9936 419.0015 419.5084 0.0760 -1.0000 -1.0000 0605975 1582542405.40 151.5439 59.9971 32.0000 1.9915 1.9935 419.1032 419.6120 0.0763 -1.0000 -1.0000 0606053 1582542405.50 151.5439 59.9971 32.0000 1.9910 1.9930 419.2471 419.7572 0.0763 -1.0000 -1.0000 0606116 1582542405.60 151.5670 59.9971 32.0000 1.9908 1.9928 419.2580 419.7680 0.0763 -1.0000 -1.0000 0606178 1582542405.70 151.5670 59.9971 32.0000 1.9911 1.9931 419.1517 419.6585 0.0758 -1.0000 -1.0000 0606241 1582542405.80 151.5670 59.9971 32.0000 1.9914 1.9934 419.0630 419.5681 0.0757 -1.0000 -1.0000 0606319 1582542405.90 151.5670 59.9971 32.0000 1.9919 1.9938 419.1427 419.6495 0.0759 -1.0000 -1.0000 0606381 1582542406.00 151.5670 59.9971 32.0000 1.9908 1.9928 419.1744 419.6823 0.0760 -1.0000 -1.0000 0606444 1582542406.10 151.5559 59.9971 32.0000 1.9911 1.9931 419.1883 419.6948 0.0759 -1.0000 -1.0000 0606522 1582542406.20 151.4728 59.9971 32.0000 1.9912 1.9932 419.1029 419.6119 0.0763 -1.0000 -1.0000 0606913 1582542406.30 151.4545 59.9971 32.0000 1.9910 1.9930 419.0214 419.5327 0.0767 -1.0000 -1.0000 0606975 1582542406.40 151.4545 59.9971 32.0000 1.9907 1.9927 419.1926 419.7083 0.0773 -1.0000 -1.0000 0607053 1582542406.50 151.4545 59.9971 32.0000 1.9908 1.9928 419.2202 419.7346 0.0767 -1.0000 -1.0000 0607116 1582542406.60 151.4545 59.9971 32.0000 1.9907 1.9927 419.1450 419.6568 0.0764 -1.0000 -1.0000 0607178 1582542406.70 151.5744 59.9971 32.0000 1.9907 1.9927 419.0045 419.5146 0.0763 -1.0000 -1.0000 0607241 1582542406.80 151.5744 59.9971 32.0000 1.9915 1.9935 418.9213 419.4301 0.0763 -1.0000 -1.0000 0607303 1582542406.90 151.5744 59.9971 32.0000 1.9912 1.9932 419.0171 419.5286 0.0767 -1.0000 -1.0000 0607366 1582542407.00 151.5744 59.9971 32.0000 1.9907 1.9927 419.1790 419.6923 0.0768 -1.0000 -1.0000 0607444 1582542407.10 151.5744 59.9971 32.0000 1.9906 1.9926 419.1445 419.6551 0.0763 -1.0000 -1.0000 0607506 1582542407.20 151.5744 59.9971 32.0000 1.9908 1.9928 419.0971 419.6046 0.0758 -1.0000 -1.0000 0607569 1582542407.30 151.5744 59.9971 32.0000 1.9919 1.9939 418.9999 419.5031 0.0752 -1.0000 -1.0000 0607647 1582542407.40 151.5744 59.9971 32.0000 1.9916 1.9936 419.1700 419.6713 0.0750 -1.0000 -1.0000 0607710 1582542407.50 151.5744 59.9971 32.0000 1.9912 1.9932 419.3022 419.8055 0.0753 -1.0000 -1.0000 0607772 1582542407.60 151.5744 59.9971 32.0000 1.9918 1.9937 419.0915 419.5942 0.0753 -1.0000 -1.0000 0607835 1582542407.70 151.5744 59.9971 32.0000 1.9918 1.9938 419.0311 419.5335 0.0751 -1.0000 -1.0000 0607913 1582542407.80 151.5171 59.9971 32.0000 1.9912 1.9931 419.1103 419.6141 0.0755 -1.0000 -1.0000 0607975 1582542407.90 151.5171 59.9971 32.0000 1.9906 1.9926 419.2794 419.7844 0.0757 -1.0000 -1.0000 0608038 1582542408.00 151.5171 59.9971 32.0000 1.9915 1.9935 419.1942 419.7042 0.0766 -1.0000 -1.0000 0608100 1582542408.10 151.5171 59.9971 32.0000 1.9920 1.9940 418.9929 419.5082 0.0771 -1.0000 -1.0000 0608178 1582542408.20 151.5171 59.9971 32.0000 1.9920 1.9940 419.1083 419.6208 0.0766 -1.0000 -1.0000 0608241 1582542408.30 151.5171 59.9971 32.0000 1.9912 1.9932 419.1347 419.6427 0.0758 -1.0000 -1.0000 0609131 1582542408.40 151.5783 59.9971 32.0000 1.9918 1.9938 419.1908 419.6973 0.0758 -1.0000 -1.0000 0609210 1582542408.50 151.5783 59.9971 32.0000 1.9923 1.9943 419.0440 419.5489 0.0756 -1.0000 -1.0000 0609303 1582542408.60 151.5783 59.9971 32.0000 1.9907 1.9926 419.2068 419.7118 0.0756 -1.0000 -1.0000 0609366 1582542408.70 151.5783 59.9971 32.0000 1.9907 1.9927 419.1638 419.6685 0.0755 -1.0000 -1.0000 0609444 1582542408.80 151.5783 59.9971 32.0000 1.9909 1.9929 419.0314 419.5395 0.0763 -1.0000 -1.0000 0609506 1582542408.90 151.6011 59.9971 32.0000 1.9909 1.9929 418.9795 419.4924 0.0768 -1.0000 -1.0000 0609569 1582542409.00 151.6033 59.9971 32.0000 1.9907 1.9928 419.2521 419.7651 0.0767 -1.0000 -1.0000 0609647 1582542409.10 151.6033 59.9971 32.0000 1.9906 1.9926 419.2538 419.7654 0.0765 -1.0000 -1.0000 0609710 1582542409.20 151.6033 59.9971 32.0000 1.9912 1.9932 419.0081 419.5205 0.0767 -1.0000 -1.0000 0609772 1582542409.30 151.6033 59.9971 32.0000 1.9912 1.9932 419.0336 419.5447 0.0765 -1.0000 -1.0000 0609850 1582542409.40 151.6033 59.9971 32.0000 1.9910 1.9930 419.1788 419.6892 0.0764 -1.0000 -1.0000 0609913 1582542409.50 151.4915 59.9971 32.0000 1.9908 1.9928 419.2669 419.7779 0.0766 -1.0000 -1.0000 0609991 1582542409.60 151.4915 59.9971 32.0000 1.9911 1.9932 419.0688 419.5821 0.0768 -1.0000 -1.0000 0610053 1582542409.70 151.4915 59.9971 32.0000 1.9915 1.9935 419.0997 419.6139 0.0770 -1.0000 -1.0000 0610116 1582542409.80 151.4915 59.9971 32.0000 1.9910 1.9930 419.2305 419.7456 0.0771 -1.0000 -1.0000 0610194 1582542409.90 151.4915 59.9971 32.0000 1.9915 1.9935 419.1632 419.6785 0.0771 -1.0000 -1.0000 0610256 1582542410.00 151.5507 59.9968 32.0000 1.9913 1.9933 419.0430 419.5578 0.0771 -1.0000 -1.0000 0610319 1582542410.10 151.5669 59.9968 32.0000 1.9914 1.9934 419.0891 419.6026 0.0767 -1.0000 -1.0000 0610381 1582542410.20 151.5669 59.9968 32.0000 1.9909 1.9929 419.1873 419.6963 0.0761 -1.0000 -1.0000 0610460 1582542410.30 151.5669 59.9968 32.0000 1.9909 1.9929 419.1453 419.6518 0.0756 -1.0000 -1.0000 0610725 1582542410.40 151.5669 59.9968 32.0000 1.9918 1.9938 419.0247 419.5275 0.0752 -1.0000 -1.0000 0610803 1582542410.50 151.5669 59.9968 32.0000 1.9916 1.9935 419.0680 419.5700 0.0752 -1.0000 -1.0000 0610866 1582542410.60 151.5669 59.9968 32.0000 1.9908 1.9928 419.2517 419.7577 0.0759 -1.0000 -1.0000 0610928 1582542410.70 151.6257 59.9968 32.0000 1.9902 1.9922 419.1734 419.6836 0.0764 -1.0000 -1.0000 0611007 1582542410.80 151.6257 59.9968 32.0000 1.9912 1.9932 419.1318 419.6436 0.0767 -1.0000 -1.0000 0611241 1582542410.90 151.6257 59.9968 32.0000 1.9916 1.9936 418.9204 419.4335 0.0768 -1.0000 -1.0000 0611303 1582542411.00 151.6257 59.9968 32.0000 1.9908 1.9929 419.1464 419.6586 0.0766 -1.0000 -1.0000 0611366 1582542411.10 151.6257 59.9968 32.0000 1.9903 1.9923 419.1185 419.6296 0.0765 -1.0000 -1.0000 0611428 1582542411.20 151.5682 59.9968 32.0000 1.9912 1.9932 419.0913 419.6023 0.0763 -1.0000 -1.0000 0611491 1582542411.30 151.5161 59.9968 32.0000 1.9908 1.9928 419.0805 419.5913 0.0765 -1.0000 -1.0000 0611569 1582542411.40 151.5161 59.9968 32.0000 1.9903 1.9923 419.1937 419.7051 0.0766 -1.0000 -1.0000 0611631 1582542411.50 151.5161 59.9968 32.0000 1.9916 1.9936 419.0920 419.6056 0.0770 -1.0000 -1.0000 0611710 1582542411.60 151.5161 59.9968 32.0000 1.9918 1.9938 418.9471 419.4626 0.0771 -1.0000 -1.0000 0611772 1582542411.70 151.5161 59.9968 32.0000 1.9908 1.9928 419.1681 419.6811 0.0767 -1.0000 -1.0000 0611835 1582542411.80 151.5092 59.9968 32.0000 1.9907 1.9927 419.2228 419.7360 0.0769 -1.0000 -1.0000 0611897 1582542411.90 151.5092 59.9968 32.0000 1.9911 1.9932 419.0910 419.6055 0.0770 -1.0000 -1.0000 0612178 1582542412.00 151.5092 59.9968 32.0000 1.9911 1.9931 419.0152 419.5283 0.0768 -1.0000 -1.0000 0612241 1582542412.10 151.5092 59.9968 32.0000 1.9915 1.9935 419.3465 419.8577 0.0762 -1.0000 -1.0000 0612319 1582542412.20 151.5092 59.9968 32.0000 1.9906 1.9925 419.1435 419.6506 0.0759 -1.0000 -1.0000 0612381 1582542412.30 151.5092 59.9968 32.0000 1.9915 1.9935 419.0339 419.5392 0.0755 -1.0000 -1.0000 0612444 1582542412.40 151.5034 59.9968 32.0000 1.9918 1.9937 419.0798 419.5882 0.0759 -1.0000 -1.0000 0613131 1582542412.50 151.5034 59.9968 32.0000 1.9919 1.9939 419.1561 419.6741 0.0785 -1.0000 -1.0000 0613194 1582542412.60 151.5034 59.9968 32.0000 1.9909 1.9930 419.1507 419.6820 0.0795 -1.0000 -1.0000 0613288 1582542412.70 151.5034 59.9968 32.0000 1.9913 1.9934 419.0927 419.6161 0.0780 -1.0000 -1.0000 0613366 1582542412.80 151.5034 59.9968 32.0000 1.9925 1.9945 419.0354 419.5512 0.0771 -1.0000 -1.0000 0613428 1582542412.90 151.5357 59.9968 32.0000 1.9918 1.9938 419.1130 419.6255 0.0766 -1.0000 -1.0000 0613491 1582542413.00 151.5797 59.9968 32.0000 1.9912 1.9932 419.2938 419.8026 0.0760 -1.0000 -1.0000 0613553 1582542413.10 151.5797 59.9968 32.0000 1.9906 1.9926 419.2865 419.7939 0.0760 -1.0000 -1.0000 0613616 1582542413.20 151.5797 59.9968 32.0000 1.9917 1.9937 419.1022 419.6101 0.0760 -1.0000 -1.0000 0613678 1582542413.30 151.5797 59.9968 32.0000 1.9916 1.9935 419.0997 419.6071 0.0759 -1.0000 -1.0000 0613756 1582542413.40 151.5797 59.9968 32.0000 1.9909 1.9929 419.1776 419.6846 0.0757 -1.0000 -1.0000 0613819 1582542413.50 151.5528 59.9968 32.0000 1.9913 1.9933 419.1199 419.6238 0.0754 -1.0000 -1.0000 0613897 1582542413.60 151.5476 59.9968 32.0000 1.9921 1.9940 419.0046 419.5070 0.0751 -1.0000 -1.0000 0613960 1582542413.70 151.5476 59.9968 32.0000 1.9920 1.9939 419.0429 419.5456 0.0753 -1.0000 -1.0000 0614022 1582542413.80 151.5476 59.9968 32.0000 1.9916 1.9936 419.1246 419.6291 0.0756 -1.0000 -1.0000 0614085 1582542413.90 151.5476 59.9968 32.0000 1.9906 1.9926 419.1912 419.6967 0.0756 -1.0000 -1.0000 0614147 1582542414.00 151.5499 59.9968 32.0000 1.9914 1.9934 418.9877 419.4912 0.0753 -1.0000 -1.0000 0614225 1582542414.10 151.6040 59.9968 32.0000 1.9917 1.9936 419.0113 419.5133 0.0750 -1.0000 -1.0000 0614288 1582542414.20 151.6040 59.9968 32.0000 1.9914 1.9934 419.1294 419.6295 0.0749 -1.0000 -1.0000 0614350 1582542414.30 151.6040 59.9968 32.0000 1.9909 1.9928 419.1396 419.6411 0.0752 -1.0000 -1.0000 0614413 1582542414.40 151.6040 59.9968 32.0000 1.9912 1.9932 419.0381 419.5428 0.0757 -1.0000 -1.0000 0614506 1582542414.50 151.6040 59.9968 32.0000 1.9918 1.9938 419.1231 419.6289 0.0758 -1.0000 -1.0000 0614569 1582542414.60 151.6040 59.9968 32.0000 1.9913 1.9933 419.2455 419.7547 0.0762 -1.0000 -1.0000 0614631 1582542414.70 151.5526 59.9965 32.0000 1.9909 1.9929 419.1325 419.6410 0.0759 -1.0000 -1.0000 0614710 1582542414.80 151.5526 59.9965 32.0000 1.9914 1.9934 418.9027 419.4084 0.0757 -1.0000 -1.0000 0614772 1582542414.90 151.5526 59.9965 32.0000 1.9914 1.9934 418.9917 419.4979 0.0759 -1.0000 -1.0000 0615678 1582542415.00 151.5526 59.9965 32.0000 1.9908 1.9928 419.0951 419.6038 0.0762 -1.0000 -1.0000 0615756 1582542415.10 151.5526 59.9965 32.0000 1.9910 1.9930 419.0943 419.6100 0.0778 -1.0000 -1.0000 0615819 1582542415.20 151.5268 59.9965 32.0000 1.9912 1.9932 419.0448 419.5775 0.0798 -1.0000 -1.0000 0615881 1582542415.30 151.5131 59.9965 32.0000 1.9913 1.9934 418.9974 419.5271 0.0789 -1.0000 -1.0000 0615960 1582542415.40 151.5131 59.9965 32.0000 1.9908 1.9928 419.1258 419.6467 0.0777 -1.0000 -1.0000 0616022 1582542415.50 151.5131 59.9965 32.0000 1.9907 1.9928 419.1626 419.6763 0.0767 -1.0000 -1.0000 0616100 1582542415.60 151.5131 59.9965 32.0000 1.9910 1.9930 418.8846 419.3949 0.0765 -1.0000 -1.0000 0616163 1582542415.70 151.5131 59.9965 32.0000 1.9911 1.9931 418.9372 419.4511 0.0772 -1.0000 -1.0000 0616225 1582542415.80 151.5054 59.9965 32.0000 1.9910 1.9930 419.0119 419.5301 0.0776 -1.0000 -1.0000 0616288 1582542415.90 151.4841 59.9965 32.0000 1.9909 1.9929 419.1939 419.7133 0.0777 -1.0000 -1.0000 0616350 1582542416.00 151.4841 59.9965 32.0000 1.9909 1.9929 419.0704 419.5863 0.0770 -1.0000 -1.0000 0616772 1582542416.10 151.4841 59.9965 32.0000 1.9918 1.9938 418.9769 419.4848 0.0757 -1.0000 -1.0000 0616850 1582542416.20 151.4841 59.9965 32.0000 1.9913 1.9933 419.1521 419.6539 0.0750 -1.0000 -1.0000 0616913 1582542416.30 151.4841 59.9965 32.0000 1.9904 1.9924 419.1647 419.6632 0.0745 -1.0000 -1.0000 0616975 1582542416.40 151.5041 59.9965 32.0000 1.9906 1.9925 419.2492 419.7460 0.0743 -1.0000 -1.0000 0617053 1582542416.50 151.5041 59.9965 32.0000 1.9918 1.9938 419.2239 419.7195 0.0742 -1.0000 -1.0000 0617116 1582542416.60 151.5041 59.9965 32.0000 1.9922 1.9942 418.9745 419.4715 0.0744 -1.0000 -1.0000 0617178 1582542416.70 151.5041 59.9965 32.0000 1.9914 1.9934 419.1561 419.6538 0.0745 -1.0000 -1.0000 0617256 1582542416.80 151.5041 59.9965 32.0000 1.9916 1.9935 419.2778 419.7743 0.0743 -1.0000 -1.0000 0617319 1582542416.90 151.5041 59.9965 32.0000 1.9907 1.9927 419.1917 419.6912 0.0749 -1.0000 -1.0000 0617381 1582542417.00 151.5464 59.9965 32.0000 1.9933 1.9952 419.1263 419.6282 0.0753 -1.0000 -1.0000 0617444 1582542417.10 151.5605 59.9965 32.0000 1.9918 1.9938 419.1091 419.6108 0.0751 -1.0000 -1.0000 0617507 1582542417.20 151.5605 59.9965 32.0000 1.9915 1.9934 419.2680 419.7665 0.0744 -1.0000 -1.0000 0617569 1582542417.30 151.5605 59.9965 32.0000 1.9916 1.9935 419.1786 419.6738 0.0741 -1.0000 -1.0000 0617647 1582542417.40 151.5605 59.9965 32.0000 1.9919 1.9938 419.0736 419.5679 0.0740 -1.0000 -1.0000 0617710 1582542417.50 151.5605 59.9965 32.0000 1.9915 1.9934 419.0903 419.5838 0.0738 -1.0000 -1.0000 0617788 1582542417.60 151.5427 59.9965 32.0000 1.9903 1.9922 419.1923 419.6855 0.0739 -1.0000 -1.0000 0617850 1582542417.70 151.5427 59.9965 32.0000 1.9906 1.9925 419.1791 419.6739 0.0741 -1.0000 -1.0000 0617913 1582542417.80 151.5427 59.9965 32.0000 1.9912 1.9932 419.1300 419.6254 0.0741 -1.0000 -1.0000 0618038 1582542417.90 151.5427 59.9965 32.0000 1.9908 1.9927 419.0699 419.5643 0.0740 -1.0000 -1.0000 0618100 1582542418.00 151.5427 59.9965 32.0000 1.9900 1.9920 419.1684 419.6632 0.0742 -1.0000 -1.0000 0618163 1582542418.10 151.5427 59.9965 32.0000 1.9912 1.9931 419.1321 419.6292 0.0745 -1.0000 -1.0000 0618241 1582542418.20 151.5539 59.9965 32.0000 1.9907 1.9927 418.9613 419.4597 0.0747 -1.0000 -1.0000 0618303 1582542418.30 151.5539 59.9965 32.0000 1.9906 1.9925 418.9676 419.4685 0.0750 -1.0000 -1.0000 0618366 1582542418.40 151.5539 59.9965 32.0000 1.9910 1.9930 419.1329 419.6327 0.0748 -1.0000 -1.0000 0618444 1582542418.50 151.5539 59.9965 32.0000 1.9913 1.9933 419.1866 419.6855 0.0746 -1.0000 -1.0000 0618506 1582542418.60 151.5539 59.9965 32.0000 1.9920 1.9939 419.0159 419.5131 0.0745 -1.0000 -1.0000 0618772 1582542418.70 151.5161 59.9965 32.0000 1.9917 1.9937 419.0208 419.5194 0.0748 -1.0000 -1.0000 0618850 1582542418.80 151.5060 59.9965 32.0000 1.9904 1.9923 419.0959 419.5972 0.0750 -1.0000 -1.0000 0618913 1582542418.90 151.5060 59.9965 32.0000 1.9899 1.9918 419.2145 419.7164 0.0751 -1.0000 -1.0000 0618975 1582542419.00 151.5060 59.9965 32.0000 1.9909 1.9929 419.1262 419.6284 0.0751 -1.0000 -1.0000 0619053 1582542419.10 151.5060 59.9965 32.0000 1.9907 1.9926 419.1365 419.6377 0.0749 -1.0000 -1.0000 0619491 1582542419.20 151.5060 59.9965 32.0000 1.9904 1.9924 419.1954 419.6947 0.0747 -1.0000 -1.0000 0619553 1582542419.30 151.5060 59.9965 32.0000 1.9909 1.9928 419.2207 419.7229 0.0752 -1.0000 -1.0000 0619631 1582542419.40 151.4966 59.9965 32.0000 1.9914 1.9934 419.0702 419.5734 0.0751 -1.0000 -1.0000 0619694 1582542419.50 151.4966 59.9965 32.0000 1.9917 1.9937 418.9781 419.4779 0.0748 -1.0000 -1.0000 0619756 1582542419.60 151.4966 59.9965 32.0000 1.9912 1.9931 419.1346 419.6363 0.0753 -1.0000 -1.0000 0619819 1582542419.70 151.4966 59.9965 32.0000 1.9904 1.9924 419.2091 419.7233 0.0770 -1.0000 -1.0000 0619881 1582542419.80 151.4966 59.9965 32.0000 1.9915 1.9935 419.0741 419.5872 0.0766 -1.0000 -1.0000 0619960 1582542419.90 151.5018 59.9969 32.0000 1.9912 1.9932 418.9530 419.4618 0.0761 -1.0000 -1.0000 0620085 1582542420.00 151.5018 59.9969 32.0000 1.9916 1.9936 419.0117 419.5179 0.0758 -1.0000 -1.0000 0620163 1582542420.10 151.5018 59.9969 32.0000 1.9908 1.9928 419.2329 419.7396 0.0757 -1.0000 -1.0000 0620256 1582542420.20 151.5018 59.9969 32.0000 1.9916 1.9936 419.0867 419.5908 0.0754 -1.0000 -1.0000 0620319 1582542420.30 151.5018 59.9969 32.0000 1.9918 1.9938 419.0466 419.5477 0.0748 -1.0000 -1.0000 0620381 1582542420.40 151.4897 59.9969 32.0000 1.9910 1.9930 419.2001 419.6953 0.0740 -1.0000 -1.0000 0620460 1582542420.50 151.4718 59.9969 32.0000 1.9910 1.9929 419.2553 419.7487 0.0739 -1.0000 -1.0000 0620522 1582542420.60 151.4718 59.9969 32.0000 1.9917 1.9936 419.0894 419.5839 0.0741 -1.0000 -1.0000 0620913 1582542420.70 151.4718 59.9969 32.0000 1.9916 1.9935 418.9314 419.4257 0.0741 -1.0000 -1.0000 0620975 1582542420.80 151.4718 59.9969 32.0000 1.9916 1.9936 418.9226 419.4185 0.0742 -1.0000 -1.0000 0621038 1582542420.90 151.4718 59.9969 32.0000 1.9912 1.9932 419.1502 419.6432 0.0736 -1.0000 -1.0000 0621100 1582542421.00 151.4738 59.9969 32.0000 1.9907 1.9927 419.2026 419.6948 0.0737 -1.0000 -1.0000 0621178 1582542421.10 151.4886 59.9969 32.0000 1.9916 1.9935 419.1186 419.6116 0.0738 -1.0000 -1.0000 0621522 1582542421.20 151.4886 59.9969 32.0000 1.9907 1.9926 418.9716 419.4643 0.0737 -1.0000 -1.0000 0621585 1582542421.30 151.4886 59.9969 32.0000 1.9908 1.9927 419.0788 419.5703 0.0735 -1.0000 -1.0000 0621663 1582542421.40 151.4886 59.9969 32.0000 1.9909 1.9928 419.0815 419.5733 0.0738 -1.0000 -1.0000 0621725 1582542421.50 151.4886 59.9969 32.0000 1.9912 1.9931 418.9879 419.4841 0.0745 -1.0000 -1.0000 0621788 1582542421.60 151.5270 59.9969 32.0000 1.9915 1.9934 418.9589 419.4611 0.0755 -1.0000 -1.0000 0621866 1582542421.70 151.5270 59.9969 32.0000 1.9910 1.9930 419.0543 419.5569 0.0752 -1.0000 -1.0000 0621928 1582542421.80 151.5270 59.9969 32.0000 1.9905 1.9924 419.1666 419.6682 0.0750 -1.0000 -1.0000 0622006 1582542421.90 151.5270 59.9969 32.0000 1.9903 1.9922 419.0564 419.5553 0.0746 -1.0000 -1.0000 0622069 1582542422.00 151.5270 59.9969 32.0000 1.9917 1.9937 419.0172 419.5167 0.0748 -1.0000 -1.0000 0622131 1582542422.10 151.5292 59.9969 32.0000 1.9919 1.9938 418.9349 419.4337 0.0746 -1.0000 -1.0000 0622413 1582542422.20 151.5325 59.9969 32.0000 1.9910 1.9929 419.1083 419.6046 0.0742 -1.0000 -1.0000 0622475 1582542422.30 151.5325 59.9969 32.0000 1.9901 1.9921 419.1674 419.6642 0.0745 -1.0000 -1.0000 0622538 1582542422.40 151.5325 59.9969 32.0000 1.9913 1.9933 419.0764 419.5780 0.0754 -1.0000 -1.0000 0622616 1582542422.50 151.5325 59.9969 32.0000 1.9911 1.9930 419.0244 419.5331 0.0764 -1.0000 -1.0000 0622678 1582542422.60 151.5325 59.9969 32.0000 1.9910 1.9930 419.0932 419.6033 0.0762 -1.0000 -1.0000 0622741 1582542422.70 151.4698 59.9969 32.0000 1.9894 1.9914 419.0315 419.5358 0.0753 -1.0000 -1.0000 0622803 1582542422.80 151.4698 59.9969 32.0000 1.9905 1.9925 419.1237 419.6243 0.0749 -1.0000 -1.0000 0622866 1582542422.90 151.4698 59.9969 32.0000 1.9913 1.9933 418.9300 419.4310 0.0751 -1.0000 -1.0000 0622928 1582542423.00 151.4698 59.9969 32.0000 1.9913 1.9932 418.8876 419.3906 0.0753 -1.0000 -1.0000 0623007 1582542423.10 151.4698 59.9969 32.0000 1.9910 1.9930 418.9430 419.4458 0.0753 -1.0000 -1.0000 0623069 1582542423.20 151.4664 59.9969 32.0000 1.9906 1.9925 419.1221 419.6253 0.0753 -1.0000 -1.0000 0623131 1582542423.30 151.4441 59.9969 32.0000 1.9903 1.9923 419.0425 419.5445 0.0751 -1.0000 -1.0000 0623210 1582542423.40 151.4441 59.9969 32.0000 1.9912 1.9932 419.0173 419.5176 0.0748 -1.0000 -1.0000 0623272 1582542423.50 151.4441 59.9969 32.0000 1.9915 1.9935 418.9705 419.4664 0.0740 -1.0000 -1.0000 0623335 1582542423.60 151.4441 59.9969 32.0000 1.9916 1.9935 418.9138 419.4051 0.0734 -1.0000 -1.0000 0623772 1582542423.70 151.4441 59.9969 32.0000 1.9909 1.9928 419.1934 419.6809 0.0730 -1.0000 -1.0000 0623835 1582542423.80 151.4471 59.9969 32.0000 1.9906 1.9926 419.0894 419.5778 0.0731 -1.0000 -1.0000 0623913 1582542423.90 151.4758 59.9969 32.0000 1.9910 1.9930 418.9614 419.4503 0.0733 -1.0000 -1.0000 0623975 1582542424.00 151.4758 59.9969 32.0000 1.9912 1.9932 418.9937 419.4836 0.0734 -1.0000 -1.0000 0624038 1582542424.10 151.4758 59.9969 32.0000 1.9909 1.9928 419.0871 419.5773 0.0734 -1.0000 -1.0000 0624116 1582542424.20 151.4758 59.9969 32.0000 1.9908 1.9927 419.2486 419.7408 0.0737 -1.0000 -1.0000 0624335 1582542424.30 151.4758 59.9969 32.0000 1.9912 1.9931 419.1464 419.6394 0.0738 -1.0000 -1.0000 0624397 1582542424.40 151.4716 59.9969 32.0000 1.9919 1.9938 419.0062 419.5000 0.0739 -1.0000 -1.0000 0624475 1582542424.50 151.4716 59.9969 32.0000 1.9922 1.9942 419.0071 419.5005 0.0739 -1.0000 -1.0000 0624538 1582542424.60 151.4716 59.9969 32.0000 1.9917 1.9936 419.1082 419.6035 0.0742 -1.0000 -1.0000 0624616 1582542424.70 151.4716 59.9969 32.0000 1.9906 1.9926 419.1688 419.6631 0.0738 -1.0000 -1.0000 0624788 1582542424.80 151.4716 59.9969 32.0000 1.9912 1.9931 419.0436 419.5342 0.0733 -1.0000 -1.0000 0624850 1582542424.90 151.4864 59.9969 32.0000 1.9919 1.9938 418.9017 419.3915 0.0733 -1.0000 -1.0000 0624913 1582542425.00 151.5661 59.9968 32.0000 1.9922 1.9941 418.9882 419.4760 0.0730 -1.0000 -1.0000 0624991 1582542425.10 151.5661 59.9968 32.0000 1.9918 1.9937 419.1397 419.6261 0.0728 -1.0000 -1.0000 0625053 1582542425.20 151.5661 59.9968 32.0000 1.9914 1.9933 419.1864 419.6723 0.0728 -1.0000 -1.0000 0625288 1582542425.30 151.5661 59.9968 32.0000 1.9917 1.9936 419.0696 419.5584 0.0731 -1.0000 -1.0000 0625350 1582542425.40 151.5661 59.9968 32.0000 1.9914 1.9933 418.9645 419.4523 0.0731 -1.0000 -1.0000 0625413 1582542425.50 151.5456 59.9968 32.0000 1.9912 1.9931 418.8807 419.3690 0.0731 -1.0000 -1.0000 0625491 1582542425.60 151.5456 59.9968 32.0000 1.9902 1.9921 419.1928 419.6798 0.0729 -1.0000 -1.0000 0625553 1582542425.70 151.5456 59.9968 32.0000 1.9907 1.9926 419.2251 419.7123 0.0729 -1.0000 -1.0000 0625788 1582542425.80 151.5456 59.9968 32.0000 1.9906 1.9925 419.1169 419.6058 0.0731 -1.0000 -1.0000 0625850 1582542425.90 151.5456 59.9968 32.0000 1.9920 1.9939 418.9259 419.4123 0.0728 -1.0000 -1.0000 0625913 1582542426.00 151.5456 59.9968 32.0000 1.9915 1.9934 419.2332 419.7197 0.0727 -1.0000 -1.0000 0625975 1582542426.10 151.5669 59.9968 32.0000 1.9907 1.9926 419.1358 419.6219 0.0728 -1.0000 -1.0000 0626053 1582542426.20 151.5669 59.9968 32.0000 1.9908 1.9927 419.0074 419.4939 0.0728 -1.0000 -1.0000 0626538 1582542426.30 151.5669 59.9968 32.0000 1.9917 1.9936 418.9613 419.4482 0.0730 -1.0000 -1.0000 0626600 1582542426.40 151.5669 59.9968 32.0000 1.9902 1.9922 419.1457 419.6349 0.0732 -1.0000 -1.0000 0626678 1582542426.50 151.5669 59.9968 32.0000 1.9910 1.9929 419.1743 419.6640 0.0733 -1.0000 -1.0000 0626741 1582542426.60 151.5651 59.9968 32.0000 1.9901 1.9920 419.1179 419.6092 0.0737 -1.0000 -1.0000 0626804 1582542426.70 151.5240 59.9968 32.0000 1.9922 1.9942 418.9623 419.4559 0.0739 -1.0000 -1.0000 0626866 1582542426.80 151.5240 59.9968 32.0000 1.9910 1.9929 419.0320 419.5251 0.0738 -1.0000 -1.0000 0627053 1582542426.90 151.5240 59.9968 32.0000 1.9912 1.9932 419.1444 419.6376 0.0738 -1.0000 -1.0000 0627116 1582542427.00 151.5240 59.9968 32.0000 1.9909 1.9928 419.2081 419.7012 0.0738 -1.0000 -1.0000 0627194 1582542427.10 151.5240 59.9968 32.0000 1.9905 1.9924 419.0342 419.5282 0.0740 -1.0000 -1.0000 0627256 1582542427.20 151.4656 59.9968 32.0000 1.9913 1.9932 418.9933 419.4870 0.0739 -1.0000 -1.0000 0627319 1582542427.30 151.4656 59.9968 32.0000 1.9902 1.9921 419.1472 419.6403 0.0739 -1.0000 -1.0000 0627507 1582542427.40 151.4656 59.9968 32.0000 1.9904 1.9923 419.1834 419.6776 0.0739 -1.0000 -1.0000 0627569 1582542427.50 151.4656 59.9968 32.0000 1.9913 1.9933 418.9577 419.4509 0.0738 -1.0000 -1.0000 0627647 1582542427.60 151.4656 59.9968 32.0000 1.9914 1.9933 418.9378 419.4305 0.0738 -1.0000 -1.0000 0627710 1582542427.70 151.4580 59.9968 32.0000 1.9911 1.9930 419.0013 419.4945 0.0738 -1.0000 -1.0000 0627772 1582542427.80 151.4274 59.9968 32.0000 1.9908 1.9928 419.1552 419.6464 0.0735 -1.0000 -1.0000 0628022 1582542427.90 151.4274 59.9968 32.0000 1.9916 1.9935 419.0257 419.5173 0.0736 -1.0000 -1.0000 0628085 1582542428.00 151.4274 59.9968 32.0000 1.9921 1.9940 418.9072 419.3988 0.0735 -1.0000 -1.0000 0628147 1582542428.10 151.4274 59.9968 32.0000 1.9917 1.9937 418.8945 419.3858 0.0736 -1.0000 -1.0000 0628225 1582542428.20 151.4274 59.9968 32.0000 1.9917 1.9936 419.0641 419.5539 0.0733 -1.0000 -1.0000 0628288 1582542428.30 151.4449 59.9968 32.0000 1.9914 1.9933 419.1057 419.5946 0.0729 -1.0000 -1.0000 0628631 1582542428.40 151.4449 59.9968 32.0000 1.9923 1.9941 419.0228 419.5083 0.0727 -1.0000 -1.0000 0628694 1582542428.50 151.4449 59.9968 32.0000 1.9915 1.9934 418.9739 419.4603 0.0729 -1.0000 -1.0000 0628756 1582542428.60 151.4449 59.9968 32.0000 1.9907 1.9926 419.0400 419.5285 0.0731 -1.0000 -1.0000 0628819 1582542428.70 151.4449 59.9968 32.0000 1.9910 1.9930 419.0883 419.5795 0.0737 -1.0000 -1.0000 0628897 1582542428.80 151.4449 59.9968 32.0000 1.9912 1.9931 418.9946 419.4899 0.0743 -1.0000 -1.0000 0629288 1582542428.90 151.4960 59.9968 32.0000 1.9922 1.9941 418.8837 419.3813 0.0745 -1.0000 -1.0000 0629350 1582542429.00 151.4960 59.9968 32.0000 1.9909 1.9929 419.0831 419.5804 0.0744 -1.0000 -1.0000 0629413 1582542429.10 151.4960 59.9968 32.0000 1.9913 1.9932 419.1991 419.6960 0.0744 -1.0000 -1.0000 0629475 1582542429.20 151.4960 59.9968 32.0000 1.9910 1.9929 419.0363 419.5342 0.0746 -1.0000 -1.0000 0629538 1582542429.30 151.4960 59.9968 32.0000 1.9912 1.9931 418.9160 419.4150 0.0747 -1.0000 -1.0000 0629616 1582542429.40 151.4987 59.9968 32.0000 1.9916 1.9936 419.0038 419.5025 0.0747 -1.0000 -1.0000 0629678 1582542429.50 151.5248 59.9968 32.0000 1.9903 1.9922 419.1238 419.6233 0.0747 -1.0000 -1.0000 0629756 1582542429.60 151.5248 59.9968 32.0000 1.9914 1.9933 419.0109 419.5094 0.0746 -1.0000 -1.0000 0629819 1582542429.70 151.5248 59.9968 32.0000 1.9914 1.9934 418.9533 419.4494 0.0742 -1.0000 -1.0000 0629881 1582542429.80 151.5248 59.9968 32.0000 1.9902 1.9921 419.1939 419.6873 0.0737 -1.0000 -1.0000 0629960 1582542429.90 151.5248 59.9968 32.0000 1.9901 1.9921 419.1761 419.6670 0.0735 -1.0000 -1.0000 0630022 1582542430.00 151.5565 59.9966 32.0000 1.9913 1.9932 419.0041 419.4942 0.0734 -1.0000 -1.0000 0630085 1582542430.10 151.5565 59.9966 32.0000 1.9914 1.9933 418.9699 419.4604 0.0734 -1.0000 -1.0000 0630163 1582542430.20 151.5565 59.9966 32.0000 1.9906 1.9925 418.9983 419.4889 0.0735 -1.0000 -1.0000 0630225 1582542430.30 151.5565 59.9966 32.0000 1.9906 1.9925 419.1834 419.6755 0.0736 -1.0000 -1.0000 0630288 1582542430.40 151.5565 59.9966 32.0000 1.9910 1.9929 419.0726 419.5624 0.0733 -1.0000 -1.0000 0630350 1582542430.50 151.5352 59.9966 32.0000 1.9920 1.9939 419.0101 419.4992 0.0732 -1.0000 -1.0000 0630413 1582542430.60 151.5259 59.9966 32.0000 1.9912 1.9931 418.9786 419.4658 0.0728 -1.0000 -1.0000 0630475 1582542430.70 151.5259 59.9966 32.0000 1.9905 1.9924 419.1517 419.6365 0.0725 -1.0000 -1.0000 0630553 1582542430.80 151.5259 59.9966 32.0000 1.9908 1.9927 419.1320 419.6167 0.0725 -1.0000 -1.0000 0630616 1582542430.90 151.5259 59.9966 32.0000 1.9911 1.9930 418.9820 419.4662 0.0726 -1.0000 -1.0000 0631319 1582542431.00 151.5259 59.9966 32.0000 1.9915 1.9934 418.9749 419.4619 0.0730 -1.0000 -1.0000 0631413 1582542431.10 151.5154 59.9966 32.0000 1.9916 1.9935 419.0888 419.5761 0.0730 -1.0000 -1.0000 0631475 1582542431.20 151.4507 59.9966 32.0000 1.9906 1.9925 419.1380 419.6278 0.0734 -1.0000 -1.0000 0631538 1582542431.30 151.4507 59.9966 32.0000 1.9902 1.9921 419.2301 419.7208 0.0736 -1.0000 -1.0000 0631600 1582542431.40 151.4507 59.9966 32.0000 1.9911 1.9930 418.9886 419.4829 0.0741 -1.0000 -1.0000 0631663 1582542431.50 151.4507 59.9966 32.0000 1.9915 1.9934 418.9302 419.4241 0.0739 -1.0000 -1.0000 0631741 1582542431.60 151.4507 59.9966 32.0000 1.9915 1.9934 419.0358 419.5263 0.0734 -1.0000 -1.0000 0631866 1582542431.70 151.4923 59.9966 32.0000 1.9910 1.9929 419.1011 419.5946 0.0740 -1.0000 -1.0000 0631928 1582542431.80 151.5014 59.9966 32.0000 1.9918 1.9937 419.0535 419.5497 0.0743 -1.0000 -1.0000 0631991 1582542431.90 151.5014 59.9966 32.0000 1.9917 1.9937 419.0035 419.4994 0.0742 -1.0000 -1.0000 0632053 1582542432.00 151.5014 59.9966 32.0000 1.9918 1.9938 419.0204 419.5167 0.0743 -1.0000 -1.0000 0632116 1582542432.10 151.5014 59.9966 32.0000 1.9917 1.9936 419.1630 419.6598 0.0743 -1.0000 -1.0000 0632194 1582542432.20 151.5014 59.9966 32.0000 1.9904 1.9923 419.1178 419.6150 0.0745 -1.0000 -1.0000 0632256 1582542432.30 151.4534 59.9966 32.0000 1.9922 1.9941 419.0253 419.5234 0.0746 -1.0000 -1.0000 0632319 1582542432.40 151.4534 59.9966 32.0000 1.9914 1.9934 418.9377 419.4353 0.0744 -1.0000 -1.0000 0632397 1582542432.50 151.4534 59.9966 32.0000 1.9918 1.9938 419.0242 419.5181 0.0738 -1.0000 -1.0000 0632694 1582542432.60 151.4534 59.9966 32.0000 1.9914 1.9933 419.2210 419.7113 0.0733 -1.0000 -1.0000 0632756 1582542432.70 151.4534 59.9966 32.0000 1.9913 1.9932 419.2118 419.7025 0.0736 -1.0000 -1.0000 0632835 1582542432.80 151.4534 59.9966 32.0000 1.9917 1.9936 419.0647 419.5589 0.0741 -1.0000 -1.0000 0632897 1582542432.90 151.4672 59.9966 32.0000 1.9916 1.9935 419.0393 419.5336 0.0739 -1.0000 -1.0000 0632960 1582542433.00 151.4757 59.9966 32.0000 1.9907 1.9926 419.2470 419.7395 0.0737 -1.0000 -1.0000 0633335 1582542433.10 151.4757 59.9966 32.0000 1.9909 1.9928 419.1527 419.6463 0.0739 -1.0000 -1.0000 0633397 1582542433.20 151.4757 59.9966 32.0000 1.9912 1.9931 418.9714 419.4658 0.0741 -1.0000 -1.0000 0633460 1582542433.30 151.4757 59.9966 32.0000 1.9913 1.9932 418.8800 419.3753 0.0741 -1.0000 -1.0000 0633538 1582542433.40 151.4757 59.9966 32.0000 1.9909 1.9928 418.9926 419.4870 0.0740 -1.0000 -1.0000 0633600 1582542433.50 151.5485 59.9966 32.0000 1.9907 1.9926 419.1939 419.6881 0.0739 -1.0000 -1.0000 0634397 1582542433.60 151.5485 59.9966 32.0000 1.9906 1.9925 419.1902 419.6855 0.0741 -1.0000 -1.0000 0634460 1582542433.70 151.5485 59.9966 32.0000 1.9920 1.9939 418.9872 419.4809 0.0738 -1.0000 -1.0000 0634522 1582542433.80 151.5485 59.9966 32.0000 1.9914 1.9933 418.9144 419.4054 0.0735 -1.0000 -1.0000 0634600 1582542433.90 151.5485 59.9966 32.0000 1.9913 1.9932 419.0033 419.4935 0.0733 -1.0000 -1.0000 0634663 1582542434.00 151.5755 59.9966 32.0000 1.9904 1.9923 419.1363 419.6245 0.0732 -1.0000 -1.0000 0634725 1582542434.10 151.5777 59.9966 32.0000 1.9917 1.9936 419.0710 419.5607 0.0733 -1.0000 -1.0000 0634819 1582542434.20 151.5777 59.9966 32.0000 1.9915 1.9935 418.9894 419.4796 0.0734 -1.0000 -1.0000 0634881 1582542434.30 151.5777 59.9966 32.0000 1.9908 1.9928 419.0987 419.5878 0.0732 -1.0000 -1.0000 0634944 1582542434.40 151.5777 59.9966 32.0000 1.9908 1.9927 419.1762 419.6650 0.0733 -1.0000 -1.0000 0635022 1582542434.50 151.5777 59.9966 32.0000 1.9906 1.9925 419.0942 419.5848 0.0734 -1.0000 -1.0000 0635085 1582542434.60 151.5765 59.9962 32.0000 1.9920 1.9939 418.9720 419.4616 0.0733 -1.0000 -1.0000 0635147 1582542434.70 151.5765 59.9962 32.0000 1.9908 1.9927 418.9995 419.4874 0.0731 -1.0000 -1.0000 0635210 1582542434.80 151.5765 59.9962 32.0000 1.9913 1.9932 419.1127 419.6027 0.0735 -1.0000 -1.0000 0635272 1582542434.90 151.5765 59.9962 32.0000 1.9909 1.9928 419.1749 419.6684 0.0739 -1.0000 -1.0000 0635335 1582542435.00 151.5765 59.9962 32.0000 1.9912 1.9931 419.0258 419.5174 0.0736 -1.0000 -1.0000 0635413 1582542435.10 151.5765 59.9962 32.0000 1.9921 1.9941 418.9362 419.4291 0.0739 -1.0000 -1.0000 0635475 1582542435.20 151.5745 59.9962 32.0000 1.9912 1.9932 419.0537 419.5496 0.0744 -1.0000 -1.0000 0635538 1582542435.30 151.5745 59.9962 32.0000 1.9909 1.9929 419.0489 419.5476 0.0747 -1.0000 -1.0000 0635616 1582542435.40 151.5745 59.9962 32.0000 1.9914 1.9933 418.9578 419.4533 0.0741 -1.0000 -1.0000 0635678 1582542435.50 151.5745 59.9962 32.0000 1.9915 1.9934 418.9886 419.4808 0.0736 -1.0000 -1.0000 0635756 1582542435.60 151.5745 59.9962 32.0000 1.9915 1.9934 419.0795 419.5710 0.0736 -1.0000 -1.0000 0636303 1582542435.70 151.5745 59.9962 32.0000 1.9907 1.9926 419.1706 419.6621 0.0735 -1.0000 -1.0000 0636366 1582542435.80 151.5316 59.9962 32.0000 1.9907 1.9926 419.1986 419.6899 0.0736 -1.0000 -1.0000 0636428 1582542435.90 151.5428 59.9962 32.0000 1.9910 1.9929 419.0348 419.5277 0.0738 -1.0000 -1.0000 0636491 1582542436.00 151.5428 59.9962 32.0000 1.9914 1.9933 419.0890 419.5828 0.0739 -1.0000 -1.0000 0636553 1582542436.10 151.5428 59.9962 32.0000 1.9914 1.9933 419.1234 419.6188 0.0742 -1.0000 -1.0000 0636631 1582542436.20 151.5428 59.9962 32.0000 1.9909 1.9928 419.2650 419.7633 0.0747 -1.0000 -1.0000 0636694 1582542436.30 151.5428 59.9962 32.0000 1.9909 1.9929 419.1831 419.6826 0.0748 -1.0000 -1.0000 0636756 1582542436.40 151.4960 59.9962 32.0000 1.9912 1.9932 418.9643 419.4658 0.0752 -1.0000 -1.0000 0636835 1582542436.50 151.4960 59.9962 32.0000 1.9913 1.9933 419.0665 419.5714 0.0758 -1.0000 -1.0000 0636897 1582542436.60 151.4960 59.9962 32.0000 1.9911 1.9931 419.2098 419.7193 0.0762 -1.0000 -1.0000 0636960 1582542436.70 151.4960 59.9962 32.0000 1.9911 1.9930 419.1334 419.6384 0.0753 -1.0000 -1.0000 0637022 1582542436.80 151.4960 59.9962 32.0000 1.9924 1.9944 419.0095 419.5095 0.0748 -1.0000 -1.0000 0637100 1582542436.90 151.4960 59.9962 32.0000 1.9917 1.9937 419.0604 419.5597 0.0747 -1.0000 -1.0000 0637163 1582542437.00 151.4754 59.9962 32.0000 1.9911 1.9931 419.1200 419.6178 0.0744 -1.0000 -1.0000 0637225 1582542437.10 151.4508 59.9962 32.0000 1.9910 1.9930 419.1433 419.6396 0.0742 -1.0000 -1.0000 0637288 1582542437.20 151.4508 59.9962 32.0000 1.9916 1.9935 419.1370 419.6325 0.0741 -1.0000 -1.0000 0637350 1582542437.30 151.4508 59.9962 32.0000 1.9918 1.9938 419.0251 419.5196 0.0740 -1.0000 -1.0000 0637428 1582542437.40 151.4508 59.9962 32.0000 1.9917 1.9936 419.1062 419.6007 0.0740 -1.0000 -1.0000 0637491 1582542437.50 151.4508 59.9962 32.0000 1.9912 1.9931 419.1218 419.6147 0.0737 -1.0000 -1.0000 0637569 1582542437.60 151.4508 59.9962 32.0000 1.9920 1.9939 419.0568 419.5486 0.0737 -1.0000 -1.0000 0638756 1582542437.70 151.4508 59.9962 32.0000 1.9915 1.9934 419.0625 419.5555 0.0739 -1.0000 -1.0000 0638819 1582542437.80 151.4508 59.9962 32.0000 1.9909 1.9929 419.2651 419.7601 0.0741 -1.0000 -1.0000 0638881 1582542437.90 151.4508 59.9962 32.0000 1.9907 1.9926 419.2149 419.7121 0.0744 -1.0000 -1.0000 0638944 1582542438.00 151.4508 59.9962 32.0000 1.9917 1.9936 419.1200 419.6204 0.0751 -1.0000 -1.0000 0639022 1582542438.10 151.4508 59.9962 32.0000 1.9917 1.9937 419.0147 419.5165 0.0750 -1.0000 -1.0000 0639085 1582542438.20 151.4897 59.9962 32.0000 1.9916 1.9935 419.0277 419.5265 0.0747 -1.0000 -1.0000 0639147 1582542438.30 151.4897 59.9962 32.0000 1.9908 1.9927 419.1270 419.6246 0.0744 -1.0000 -1.0000 0639210 1582542438.40 151.4897 59.9962 32.0000 1.9904 1.9923 419.1911 419.6875 0.0744 -1.0000 -1.0000 0639288 1582542438.50 151.4897 59.9962 32.0000 1.9913 1.9933 419.0928 419.5964 0.0762 -1.0000 -1.0000 0639350 1582542438.60 151.4897 59.9962 32.0000 1.9912 1.9932 419.0097 419.5300 0.0783 -1.0000 -1.0000 0639413 1582542438.70 151.5012 59.9962 32.0000 1.9914 1.9934 419.1460 419.6650 0.0772 -1.0000 -1.0000 0639491 1582542438.80 151.5501 59.9962 32.0000 1.9913 1.9933 419.1860 419.6964 0.0761 -1.0000 -1.0000 0639553 1582542438.90 151.5501 59.9962 32.0000 1.9917 1.9937 419.0449 419.5510 0.0760 -1.0000 -1.0000 0639616 1582542439.00 151.5501 59.9962 32.0000 1.9915 1.9935 419.0455 419.5571 0.0773 -1.0000 -1.0000 0639694 1582542439.10 151.5501 59.9962 32.0000 1.9910 1.9930 419.1654 419.6808 0.0773 -1.0000 -1.0000 0639756 1582542439.20 151.5501 59.9962 32.0000 1.9909 1.9929 419.2316 419.7414 0.0761 -1.0000 -1.0000 0639819 1582542439.30 151.5118 59.9962 32.0000 1.9903 1.9922 419.1620 419.6680 0.0757 -1.0000 -1.0000 0639881 1582542439.40 151.5118 59.9962 32.0000 1.9916 1.9936 419.1015 419.6068 0.0756 -1.0000 -1.0000 0639944 1582542439.50 151.5118 59.9962 32.0000 1.9912 1.9931 419.0731 419.5778 0.0755 -1.0000 -1.0000 0640022 1582542439.60 151.5118 59.9962 32.0000 1.9905 1.9924 419.1903 419.6954 0.0756 -1.0000 -1.0000 0640085 1582542439.70 151.5118 59.9962 32.0000 1.9907 1.9927 419.2116 419.7187 0.0760 -1.0000 -1.0000 0640147 1582542439.80 151.5118 59.9962 32.0000 1.9913 1.9933 419.0472 419.5543 0.0759 -1.0000 -1.0000 0640225 1582542439.90 151.5753 59.9958 32.0000 1.9910 1.9930 419.2381 419.7452 0.0759 -1.0000 -1.0000 0640288 1582542440.00 151.5753 59.9958 32.0000 1.9906 1.9926 419.2474 419.7547 0.0758 -1.0000 -1.0000 0640350 1582542440.10 151.5753 59.9958 32.0000 1.9908 1.9928 419.1218 419.6249 0.0751 -1.0000 -1.0000 0640413 1582542440.20 151.5753 59.9958 32.0000 1.9915 1.9935 418.9660 419.4652 0.0746 -1.0000 -1.0000 0640553 1582542440.30 151.5753 59.9958 32.0000 1.9910 1.9929 419.0405 419.5387 0.0746 -1.0000 -1.0000 0640616 1582542440.40 151.5547 59.9958 32.0000 1.9902 1.9921 419.1770 419.6771 0.0749 -1.0000 -1.0000 0640694 1582542440.50 151.5538 59.9958 32.0000 1.9904 1.9924 419.2572 419.7554 0.0743 -1.0000 -1.0000 0640756 1582542440.60 151.5538 59.9958 32.0000 1.9914 1.9933 419.0615 419.5550 0.0739 -1.0000 -1.0000 0640819 1582542440.70 151.5538 59.9958 32.0000 1.9914 1.9933 419.0116 419.5054 0.0740 -1.0000 -1.0000 0641053 1582542440.80 151.5538 59.9958 32.0000 1.9907 1.9927 419.0602 419.5559 0.0742 -1.0000 -1.0000 0641116 1582542440.90 151.5538 59.9958 32.0000 1.9908 1.9928 419.2738 419.7736 0.0750 -1.0000 -1.0000 0641178 1582542441.00 151.5517 59.9958 32.0000 1.9903 1.9923 419.1849 419.6897 0.0756 -1.0000 -1.0000 0641256 1582542441.10 151.5509 59.9958 32.0000 1.9918 1.9938 419.0056 419.5100 0.0754 -1.0000 -1.0000 0641319 1582542441.20 151.5509 59.9958 32.0000 1.9912 1.9931 419.1113 419.6126 0.0749 -1.0000 -1.0000 0641491 1582542441.30 151.5509 59.9958 32.0000 1.9907 1.9927 419.2969 419.7977 0.0749 -1.0000 -1.0000 0641569 1582542441.40 151.5509 59.9958 32.0000 1.9911 1.9930 419.2048 419.7048 0.0748 -1.0000 -1.0000 0641631 1582542441.50 151.5509 59.9958 32.0000 1.9913 1.9933 419.0305 419.5284 0.0744 -1.0000 -1.0000 0641710 1582542441.60 151.4678 59.9958 32.0000 1.9915 1.9934 418.9374 419.4343 0.0745 -1.0000 -1.0000 0641772 1582542441.70 151.4678 59.9958 32.0000 1.9918 1.9937 419.0254 419.5253 0.0750 -1.0000 -1.0000 0642085 1582542441.80 151.4678 59.9958 32.0000 1.9905 1.9924 419.1640 419.6673 0.0754 -1.0000 -1.0000 0642163 1582542441.90 151.4678 59.9958 32.0000 1.9901 1.9921 419.1358 419.6401 0.0755 -1.0000 -1.0000 0642225 1582542442.00 151.4678 59.9958 32.0000 1.9913 1.9932 419.0391 419.5431 0.0754 -1.0000 -1.0000 0642288 1582542442.10 151.4700 59.9958 32.0000 1.9924 1.9943 418.9716 419.4719 0.0747 -1.0000 -1.0000 0642350 1582542442.20 151.4832 59.9958 32.0000 1.9916 1.9935 419.1383 419.6363 0.0745 -1.0000 -1.0000 0642928 1582542442.30 151.4832 59.9958 32.0000 1.9916 1.9935 419.0869 419.5886 0.0753 -1.0000 -1.0000 0643007 1582542442.40 151.4832 59.9958 32.0000 1.9912 1.9932 418.9848 419.4900 0.0758 -1.0000 -1.0000 0643085 1582542442.50 151.4832 59.9958 32.0000 1.9911 1.9931 419.0871 419.5963 0.0763 -1.0000 -1.0000 0643147 1582542442.60 151.4832 59.9958 32.0000 1.9906 1.9926 419.2550 419.7641 0.0761 -1.0000 -1.0000 0643210 1582542442.70 151.4522 59.9958 32.0000 1.9912 1.9932 419.1509 419.6562 0.0754 -1.0000 -1.0000 0643288 1582542442.80 151.4522 59.9958 32.0000 1.9918 1.9938 419.0084 419.5088 0.0749 -1.0000 -1.0000 0643350 1582542442.90 151.4522 59.9958 32.0000 1.9915 1.9934 418.9962 419.4948 0.0746 -1.0000 -1.0000 0643413 1582542443.00 151.4522 59.9958 32.0000 1.9906 1.9926 419.1834 419.6823 0.0747 -1.0000 -1.0000 0643507 1582542443.10 151.4522 59.9958 32.0000 1.9914 1.9934 419.1616 419.6602 0.0746 -1.0000 -1.0000 0643569 1582542443.20 151.4607 59.9958 32.0000 1.9919 1.9938 419.1204 419.6184 0.0745 -1.0000 -1.0000 0643631 1582542443.30 151.4717 59.9958 32.0000 1.9918 1.9937 419.0484 419.5445 0.0743 -1.0000 -1.0000 0643694 1582542443.40 151.4717 59.9958 32.0000 1.9908 1.9928 419.2090 419.7066 0.0746 -1.0000 -1.0000 0643756 1582542443.50 151.4717 59.9958 32.0000 1.9909 1.9929 419.2078 419.7089 0.0752 -1.0000 -1.0000 0643835 1582542443.60 151.4717 59.9958 32.0000 1.9910 1.9929 419.0904 419.5952 0.0756 -1.0000 -1.0000 0643897 1582542443.70 151.4717 59.9958 32.0000 1.9910 1.9930 419.1482 419.6520 0.0753 -1.0000 -1.0000 0643960 1582542443.80 151.4720 59.9958 32.0000 1.9905 1.9925 419.2362 419.7375 0.0750 -1.0000 -1.0000 0644038 1582542443.90 151.4734 59.9958 32.0000 1.9900 1.9919 419.1762 419.6768 0.0748 -1.0000 -1.0000 0644100 1582542444.00 151.4603 59.9958 32.0000 1.9908 1.9927 419.0733 419.5692 0.0741 -1.0000 -1.0000 0644163 1582542444.10 151.4603 59.9958 32.0000 1.9914 1.9933 419.0185 419.5117 0.0739 -1.0000 -1.0000 0644225 1582542444.20 151.4603 59.9958 32.0000 1.9917 1.9936 418.9586 419.4526 0.0740 -1.0000 -1.0000 0644288 1582542444.30 151.4603 59.9958 32.0000 1.9904 1.9923 419.0795 419.5725 0.0737 -1.0000 -1.0000 0644350 1582542444.40 151.4603 59.9958 32.0000 1.9909 1.9928 419.2421 419.7325 0.0733 -1.0000 -1.0000 0644428 1582542444.50 151.4603 59.9958 32.0000 1.9913 1.9932 419.1312 419.6201 0.0731 -1.0000 -1.0000 0644491 1582542444.60 151.4603 59.9958 32.0000 1.9910 1.9929 419.0279 419.5136 0.0726 -1.0000 -1.0000 0644553 1582542444.70 151.4603 59.9958 32.0000 1.9908 1.9927 419.0803 419.5645 0.0725 -1.0000 -1.0000 0644631 1582542444.80 151.4603 59.9958 32.0000 1.9904 1.9923 419.1884 419.6720 0.0724 -1.0000 -1.0000 0645007 1582542444.90 151.4603 59.9958 32.0000 1.9912 1.9931 419.1029 419.5870 0.0725 -1.0000 -1.0000 0645069 1582542445.00 151.4815 59.9957 32.0000 1.9906 1.9925 419.0202 419.5047 0.0725 -1.0000 -1.0000 0645131 1582542445.10 151.4935 59.9957 32.0000 1.9907 1.9926 419.0620 419.5504 0.0730 -1.0000 -1.0000 0645194 1582542445.20 151.4935 59.9957 32.0000 1.9906 1.9925 419.0959 419.5816 0.0727 -1.0000 -1.0000 0645413 1582542445.30 151.4935 59.9957 32.0000 1.9902 1.9921 419.1633 419.6499 0.0729 -1.0000 -1.0000 0645600 1582542445.40 151.4935 59.9957 32.0000 1.9906 1.9925 419.1231 419.6088 0.0727 -1.0000 -1.0000 0645663 1582542445.50 151.4935 59.9957 32.0000 1.9915 1.9934 419.0183 419.5037 0.0727 -1.0000 -1.0000 0645725 1582542445.60 151.4584 59.9957 32.0000 1.9915 1.9934 419.0095 419.4960 0.0728 -1.0000 -1.0000 0645803 1582542445.70 151.4584 59.9957 32.0000 1.9907 1.9926 419.1677 419.6536 0.0727 -1.0000 -1.0000 0645866 1582542445.80 151.4584 59.9957 32.0000 1.9906 1.9926 419.1677 419.6539 0.0728 -1.0000 -1.0000 0646038 1582542445.90 151.4584 59.9957 32.0000 1.9912 1.9931 418.9428 419.4284 0.0727 -1.0000 -1.0000 0646100 1582542446.00 151.4584 59.9957 32.0000 1.9905 1.9924 419.0089 419.4940 0.0726 -1.0000 -1.0000 0646163 1582542446.10 151.4857 59.9957 32.0000 1.9903 1.9922 419.1692 419.6543 0.0727 -1.0000 -1.0000 0646225 1582542446.20 151.5029 59.9957 32.0000 1.9894 1.9914 419.2041 419.6919 0.0730 -1.0000 -1.0000 0646288 1582542446.30 151.5029 59.9957 32.0000 1.9908 1.9928 419.0427 419.5318 0.0733 -1.0000 -1.0000 0646788 1582542446.40 151.5029 59.9957 32.0000 1.9913 1.9932 418.9487 419.4381 0.0733 -1.0000 -1.0000 0646850 1582542446.50 151.5029 59.9957 32.0000 1.9910 1.9929 419.1066 419.5963 0.0734 -1.0000 -1.0000 0646913 1582542446.60 151.5029 59.9957 32.0000 1.9907 1.9926 419.1975 419.6915 0.0741 -1.0000 -1.0000 0646975 1582542446.70 151.4370 59.9957 32.0000 1.9901 1.9920 419.2417 419.7375 0.0743 -1.0000 -1.0000 0647053 1582542446.80 151.4370 59.9957 32.0000 1.9905 1.9925 419.0136 419.5133 0.0749 -1.0000 -1.0000 0647131 1582542446.90 151.4370 59.9957 32.0000 1.9906 1.9926 419.1077 419.6105 0.0754 -1.0000 -1.0000 0647194 1582542447.00 151.4370 59.9957 32.0000 1.9900 1.9919 419.1911 419.6962 0.0756 -1.0000 -1.0000 0647272 1582542447.10 151.4370 59.9957 32.0000 1.9903 1.9923 419.1907 419.6953 0.0755 -1.0000 -1.0000 0647335 1582542447.20 151.4109 59.9957 32.0000 1.9914 1.9934 418.9588 419.4619 0.0753 -1.0000 -1.0000 0647397 1582542447.30 151.4039 59.9957 32.0000 1.9911 1.9930 418.9964 419.4990 0.0752 -1.0000 -1.0000 0647647 1582542447.40 151.4039 59.9957 32.0000 1.9910 1.9929 419.1558 419.6565 0.0749 -1.0000 -1.0000 0647710 1582542447.50 151.4039 59.9957 32.0000 1.9904 1.9923 419.1966 419.6966 0.0748 -1.0000 -1.0000 0647788 1582542447.60 151.4039 59.9957 32.0000 1.9912 1.9932 419.0928 419.5899 0.0742 -1.0000 -1.0000 0647850 1582542447.70 151.4039 59.9957 32.0000 1.9914 1.9933 418.9414 419.4337 0.0736 -1.0000 -1.0000 0647913 1582542447.80 151.4039 59.9957 32.0000 1.9909 1.9929 419.0783 419.5699 0.0736 -1.0000 -1.0000 0648147 1582542447.90 151.4069 59.9957 32.0000 1.9908 1.9927 419.2281 419.7212 0.0739 -1.0000 -1.0000 0648210 1582542448.00 151.4079 59.9957 32.0000 1.9904 1.9923 419.0740 419.5659 0.0735 -1.0000 -1.0000 0648288 1582542448.10 151.4079 59.9957 32.0000 1.9908 1.9927 418.9620 419.4514 0.0733 -1.0000 -1.0000 0648350 1582542448.20 151.4079 59.9957 32.0000 1.9905 1.9924 419.1232 419.6148 0.0736 -1.0000 -1.0000 0648413 1582542448.30 151.4079 59.9957 32.0000 1.9914 1.9933 419.2198 419.7138 0.0741 -1.0000 -1.0000 0648475 1582542448.40 151.4079 59.9957 32.0000 1.9910 1.9930 419.1028 419.5967 0.0738 -1.0000 -1.0000 0648553 1582542448.50 151.4814 59.9957 32.0000 1.9916 1.9935 418.9690 419.4592 0.0734 -1.0000 -1.0000 0648616 1582542448.60 151.4814 59.9957 32.0000 1.9918 1.9937 419.0899 419.5815 0.0738 -1.0000 -1.0000 0648678 1582542448.70 151.4814 59.9957 32.0000 1.9907 1.9926 419.1222 419.6162 0.0739 -1.0000 -1.0000 0648756 1582542448.80 151.4814 59.9957 32.0000 1.9905 1.9924 419.1846 419.6757 0.0733 -1.0000 -1.0000 0648913 1582542448.90 151.4814 59.9957 32.0000 1.9914 1.9933 419.0861 419.5744 0.0732 -1.0000 -1.0000 0649163 1582542449.00 151.5426 59.9957 32.0000 1.9916 1.9935 419.0335 419.5231 0.0733 -1.0000 -1.0000 0649241 1582542449.10 151.5777 59.9957 32.0000 1.9912 1.9932 419.2784 419.7721 0.0740 -1.0000 -1.0000 0649303 1582542449.20 151.5777 59.9957 32.0000 1.9908 1.9928 419.1625 419.6581 0.0742 -1.0000 -1.0000 0649366 1582542449.30 151.5777 59.9957 32.0000 1.9907 1.9926 418.9849 419.4815 0.0744 -1.0000 -1.0000 0649428 1582542449.40 151.5777 59.9957 32.0000 1.9919 1.9939 419.0336 419.5313 0.0745 -1.0000 -1.0000 0649756 1582542449.50 151.5757 59.9956 32.0000 1.9906 1.9925 419.1181 419.6139 0.0740 -1.0000 -1.0000 0649835 1582542449.60 151.5559 59.9952 32.0000 1.9900 1.9919 419.1531 419.6464 0.0738 -1.0000 -1.0000 0649897 1582542449.70 151.5559 59.9952 32.0000 1.9908 1.9927 419.0420 419.5336 0.0735 -1.0000 -1.0000 0649960 1582542449.80 151.5559 59.9952 32.0000 1.9907 1.9926 419.0416 419.5312 0.0733 -1.0000 -1.0000 0650038 1582542449.90 151.5559 59.9952 32.0000 1.9910 1.9929 419.1001 419.5907 0.0734 -1.0000 -1.0000 0650256 1582542450.00 151.5559 59.9952 32.0000 1.9903 1.9923 419.2261 419.7161 0.0732 -1.0000 -1.0000 0650319 1582542450.10 151.5559 59.9952 32.0000 1.9913 1.9932 419.1215 419.6105 0.0732 -1.0000 -1.0000 0650397 1582542450.20 151.5504 59.9952 32.0000 1.9913 1.9932 418.9789 419.4693 0.0735 -1.0000 -1.0000 0650460 1582542450.30 151.4745 59.9952 32.0000 1.9903 1.9922 419.0913 419.5825 0.0735 -1.0000 -1.0000 0650522 1582542450.40 151.4745 59.9952 32.0000 1.9908 1.9928 419.1397 419.6303 0.0736 -1.0000 -1.0000 0650772 1582542450.50 151.4745 59.9952 32.0000 1.9914 1.9933 419.0816 419.5761 0.0742 -1.0000 -1.0000 0650835 1582542450.60 151.4745 59.9952 32.0000 1.9917 1.9936 418.9636 419.4609 0.0745 -1.0000 -1.0000 0650897 1582542450.70 151.4745 59.9952 32.0000 1.9906 1.9926 419.1429 419.6418 0.0747 -1.0000 -1.0000 0650975 1582542450.80 151.4766 59.9952 32.0000 1.9908 1.9928 419.2512 419.7503 0.0746 -1.0000 -1.0000 0651038 1582542450.90 151.4850 59.9952 32.0000 1.9913 1.9933 419.0855 419.5827 0.0744 -1.0000 -1.0000 0651131 1582542451.00 151.4850 59.9952 32.0000 1.9924 1.9943 419.0074 419.5024 0.0742 -1.0000 -1.0000 0651194 1582542451.10 151.4850 59.9952 32.0000 1.9910 1.9930 419.0929 419.5915 0.0748 -1.0000 -1.0000 0651256 1582542451.20 151.4850 59.9952 32.0000 1.9914 1.9934 419.2906 419.7915 0.0749 -1.0000 -1.0000 0651319 1582542451.30 151.4850 59.9952 32.0000 1.9914 1.9934 419.1667 419.6669 0.0749 -1.0000 -1.0000 0651397 1582542451.40 151.4850 59.9952 32.0000 1.9917 1.9937 419.0500 419.5489 0.0745 -1.0000 -1.0000 0652413 1582542451.50 151.4669 59.9952 32.0000 1.9911 1.9931 419.1253 419.6217 0.0743 -1.0000 -1.0000 0652569 1582542451.60 151.4669 59.9952 32.0000 1.9910 1.9930 419.2396 419.7368 0.0745 -1.0000 -1.0000 0652741 1582542451.70 151.4669 59.9952 32.0000 1.9910 1.9930 419.2027 419.7018 0.0748 -1.0000 -1.0000 0652803 1582542451.80 151.4669 59.9952 32.0000 1.9912 1.9931 419.0778 419.5787 0.0750 -1.0000 -1.0000 0652881 1582542451.90 151.4669 59.9952 32.0000 1.9918 1.9938 419.2409 419.7423 0.0750 -1.0000 -1.0000 0652944 1582542452.00 151.4914 59.9952 32.0000 1.9907 1.9926 419.3481 419.8482 0.0747 -1.0000 -1.0000 0653007 1582542452.10 151.4958 59.9952 32.0000 1.9909 1.9928 419.2887 419.7860 0.0744 -1.0000 -1.0000 0653085 1582542452.20 151.4958 59.9952 32.0000 1.9918 1.9938 419.0465 419.5436 0.0744 -1.0000 -1.0000 0653147 1582542452.30 151.4958 59.9952 32.0000 1.9918 1.9937 419.2261 419.7235 0.0745 -1.0000 -1.0000 0653210 1582542452.40 151.4958 59.9952 32.0000 1.9906 1.9926 419.2520 419.7473 0.0741 -1.0000 -1.0000 0653272 1582542452.50 151.4958 59.9952 32.0000 1.9919 1.9939 419.1848 419.6806 0.0742 -1.0000 -1.0000 0653335 1582542452.60 151.5505 59.9952 32.0000 1.9915 1.9934 419.0668 419.5634 0.0744 -1.0000 -1.0000 0653397 1582542452.70 151.5505 59.9952 32.0000 1.9915 1.9934 419.1859 419.6832 0.0744 -1.0000 -1.0000 0653475 1582542452.80 151.5505 59.9952 32.0000 1.9914 1.9933 419.2945 419.7899 0.0741 -1.0000 -1.0000 0653538 1582542452.90 151.5505 59.9952 32.0000 1.9909 1.9928 419.0510 419.5450 0.0739 -1.0000 -1.0000 0653600 1582542453.00 151.5505 59.9952 32.0000 1.9915 1.9935 419.0846 419.5781 0.0737 -1.0000 -1.0000 0653678 1582542453.10 151.5505 59.9952 32.0000 1.9901 1.9920 419.3062 419.7993 0.0737 -1.0000 -1.0000 0653741 1582542453.20 151.5018 59.9952 32.0000 1.9905 1.9925 419.3036 419.7955 0.0735 -1.0000 -1.0000 0653803 1582542453.30 151.5018 59.9952 32.0000 1.9908 1.9927 419.0678 419.5597 0.0738 -1.0000 -1.0000 0653881 1582542453.40 151.5018 59.9952 32.0000 1.9911 1.9930 419.0249 419.5206 0.0744 -1.0000 -1.0000 0653944 1582542453.50 151.5018 59.9952 32.0000 1.9908 1.9928 419.1636 419.6705 0.0770 -1.0000 -1.0000 0654038 1582542453.60 151.5018 59.9952 32.0000 1.9904 1.9925 419.2605 419.7945 0.0801 -1.0000 -1.0000 0654100 1582542453.70 151.5018 59.9952 32.0000 1.9900 1.9921 419.2303 419.7615 0.0791 -1.0000 -1.0000 0654163 1582542453.80 151.5018 59.9952 32.0000 1.9915 1.9935 419.0802 419.5959 0.0768 -1.0000 -1.0000 0654225 1582542453.90 151.5018 59.9952 32.0000 1.9909 1.9929 419.1993 419.7055 0.0754 -1.0000 -1.0000 0654288 1582542454.00 151.5018 59.9952 32.0000 1.9904 1.9923 419.3638 419.8638 0.0747 -1.0000 -1.0000 0654381 1582542454.10 151.5018 59.9952 32.0000 1.9907 1.9927 419.2950 419.7917 0.0742 -1.0000 -1.0000 0654444 1582542454.20 151.5018 59.9952 32.0000 1.9909 1.9928 419.1014 419.5954 0.0738 -1.0000 -1.0000 0654506 1582542454.30 151.5018 59.9952 32.0000 1.9917 1.9937 419.1204 419.6129 0.0738 -1.0000 -1.0000 0654569 1582542454.40 151.4732 59.9952 32.0000 1.9907 1.9927 419.1684 419.6608 0.0736 -1.0000 -1.0000 0654647 1582542454.50 151.4732 59.9952 32.0000 1.9911 1.9930 419.3100 419.8040 0.0738 -1.0000 -1.0000 0655038 1582542454.60 151.4732 59.9952 32.0000 1.9920 1.9939 419.1364 419.6276 0.0734 -1.0000 -1.0000 0655100 1582542454.70 151.4732 59.9952 32.0000 1.9921 1.9940 419.0945 419.5834 0.0731 -1.0000 -1.0000 0655178 1582542454.80 151.4732 59.9952 32.0000 1.9909 1.9928 419.2402 419.7278 0.0730 -1.0000 -1.0000 0655241 1582542454.90 151.4686 59.9952 32.0000 1.9907 1.9926 419.2798 419.7696 0.0733 -1.0000 -1.0000 0655304 1582542455.00 151.3747 59.9953 32.0000 1.9918 1.9937 419.1426 419.6328 0.0734 -1.0000 -1.0000 0655381 1582542455.10 151.3747 59.9953 32.0000 1.9905 1.9924 419.1453 419.6362 0.0735 -1.0000 -1.0000 0655444 1582542455.20 151.3747 59.9953 32.0000 1.9902 1.9921 419.2842 419.7762 0.0736 -1.0000 -1.0000 0655507 1582542455.30 151.3747 59.9953 32.0000 1.9908 1.9927 419.1270 419.6187 0.0735 -1.0000 -1.0000 0655585 1582542455.40 151.3747 59.9953 32.0000 1.9915 1.9934 419.0466 419.5367 0.0733 -1.0000 -1.0000 0655663 1582542455.50 151.4132 59.9953 32.0000 1.9908 1.9927 419.1076 419.5973 0.0734 -1.0000 -1.0000 0655756 1582542455.60 151.4132 59.9953 32.0000 1.9905 1.9925 419.1697 419.6604 0.0736 -1.0000 -1.0000 0655819 1582542455.70 151.4132 59.9953 32.0000 1.9906 1.9925 419.2241 419.7238 0.0759 -1.0000 -1.0000 0655897 1582542455.80 151.4132 59.9953 32.0000 1.9911 1.9931 419.0890 419.6216 0.0810 -1.0000 -1.0000 0655975 1582542455.90 151.4132 59.9953 32.0000 1.9911 1.9933 419.0636 419.6018 0.0810 -1.0000 -1.0000 0656038 1582542456.00 151.4255 59.9953 32.0000 1.9908 1.9929 419.1697 419.6944 0.0779 -1.0000 -1.0000 0656100 1582542456.10 151.4709 59.9953 32.0000 1.9908 1.9928 419.2674 419.7765 0.0758 -1.0000 -1.0000 0656335 1582542456.20 151.4709 59.9953 32.0000 1.9907 1.9926 419.1760 419.6782 0.0750 -1.0000 -1.0000 0656397 1582542456.30 151.4709 59.9953 32.0000 1.9912 1.9931 419.0598 419.5570 0.0744 -1.0000 -1.0000 0656475 1582542456.40 151.4709 59.9953 32.0000 1.9908 1.9928 419.1230 419.6199 0.0744 -1.0000 -1.0000 0656538 1582542456.50 151.4709 59.9953 32.0000 1.9908 1.9927 419.1165 419.6155 0.0748 -1.0000 -1.0000 0656600 1582542456.60 151.5306 59.9953 32.0000 1.9908 1.9928 419.0205 419.5231 0.0753 -1.0000 -1.0000 0656772 1582542456.70 151.5306 59.9953 32.0000 1.9907 1.9926 418.9952 419.4974 0.0751 -1.0000 -1.0000 0656850 1582542456.80 151.5306 59.9953 32.0000 1.9920 1.9940 418.9960 419.4960 0.0747 -1.0000 -1.0000 0656913 1582542456.90 151.5306 59.9953 32.0000 1.9907 1.9927 419.0459 419.5450 0.0746 -1.0000 -1.0000 0656975 1582542457.00 151.5306 59.9953 32.0000 1.9906 1.9925 419.1522 419.6473 0.0740 -1.0000 -1.0000 0657053 1582542457.10 151.5306 59.9953 32.0000 1.9903 1.9922 419.2198 419.7144 0.0741 -1.0000 -1.0000 0657538 1582542457.20 151.4865 59.9953 32.0000 1.9915 1.9935 419.0647 419.5622 0.0746 -1.0000 -1.0000 0657616 1582542457.30 151.4865 59.9953 32.0000 1.9910 1.9930 418.9985 419.4972 0.0746 -1.0000 -1.0000 0657678 1582542457.40 151.4865 59.9953 32.0000 1.9901 1.9920 419.1888 419.6855 0.0742 -1.0000 -1.0000 0657741 1582542457.50 151.4865 59.9953 32.0000 1.9900 1.9920 419.1543 419.6482 0.0739 -1.0000 -1.0000 0657819 1582542457.60 151.4865 59.9953 32.0000 1.9899 1.9918 419.0686 419.5637 0.0742 -1.0000 -1.0000 0658272 1582542457.70 151.5285 59.9953 32.0000 1.9915 1.9934 418.9968 419.4925 0.0742 -1.0000 -1.0000 0658335 1582542457.80 151.5363 59.9953 32.0000 1.9906 1.9925 419.1299 419.6259 0.0744 -1.0000 -1.0000 0658413 1582542457.90 151.5363 59.9953 32.0000 1.9905 1.9925 419.1935 419.6902 0.0743 -1.0000 -1.0000 0658475 1582542458.00 151.5363 59.9953 32.0000 1.9904 1.9923 419.1601 419.6559 0.0743 -1.0000 -1.0000 0658538 1582542458.10 151.5363 59.9953 32.0000 1.9906 1.9925 419.0749 419.5722 0.0745 -1.0000 -1.0000 0658600 1582542458.20 151.5146 59.9953 32.0000 1.9908 1.9928 418.9610 419.4577 0.0743 -1.0000 -1.0000 0658663 1582542458.30 151.4617 59.9953 32.0000 1.9900 1.9920 419.1697 419.6668 0.0746 -1.0000 -1.0000 0658725 1582542458.40 151.4617 59.9953 32.0000 1.9895 1.9915 419.2292 419.7320 0.0755 -1.0000 -1.0000 0658803 1582542458.50 151.4617 59.9953 32.0000 1.9911 1.9931 419.0222 419.5291 0.0760 -1.0000 -1.0000 0658866 1582542458.60 151.4617 59.9953 32.0000 1.9913 1.9933 419.0278 419.5310 0.0752 -1.0000 -1.0000 0658929 1582542458.70 151.4617 59.9953 32.0000 1.9908 1.9927 419.1401 419.6389 0.0745 -1.0000 -1.0000 0659007 1582542458.80 151.4498 59.9953 32.0000 1.9905 1.9924 419.1662 419.6619 0.0742 -1.0000 -1.0000 0659069 1582542458.90 151.4498 59.9953 32.0000 1.9912 1.9931 419.0685 419.5619 0.0738 -1.0000 -1.0000 0659131 1582542459.00 151.4498 59.9953 32.0000 1.9915 1.9934 418.9609 419.4542 0.0739 -1.0000 -1.0000 0659194 1582542459.10 151.4498 59.9953 32.0000 1.9910 1.9930 419.0092 419.5034 0.0741 -1.0000 -1.0000 0659256 1582542459.20 151.4498 59.9953 32.0000 1.9908 1.9928 419.1159 419.6095 0.0739 -1.0000 -1.0000 0659319 1582542459.30 151.4689 59.9953 32.0000 1.9905 1.9924 419.2585 419.7530 0.0741 -1.0000 -1.0000 0659397 1582542459.40 151.4992 59.9953 32.0000 1.9913 1.9932 419.1028 419.5999 0.0745 -1.0000 -1.0000 0659460 1582542459.50 151.4992 59.9953 32.0000 1.9917 1.9936 419.0617 419.5622 0.0750 -1.0000 -1.0000 0659538 1582542459.60 151.4992 59.9953 32.0000 1.9915 1.9934 419.0567 419.5563 0.0747 -1.0000 -1.0000 0659600 1582542459.70 151.4992 59.9953 32.0000 1.9915 1.9935 419.2430 419.7402 0.0743 -1.0000 -1.0000 0700600 1582542459.80 151.4992 59.9953 32.0000 1.9910 1.9929 419.1335 419.6314 0.0747 -1.0000 -1.0000 0700663 1582542459.90 151.4833 59.9955 32.0000 1.9916 1.9935 419.0728 419.5760 0.0756 -1.0000 -1.0000 0700725 1582542460.00 151.4802 59.9955 32.0000 1.9909 1.9929 419.1906 419.6993 0.0763 -1.0000 -1.0000 0700788 1582542460.10 151.4802 59.9955 32.0000 1.9912 1.9932 419.2027 419.7132 0.0763 -1.0000 -1.0000 0700866 1582542460.20 151.4802 59.9955 32.0000 1.9907 1.9927 419.0922 419.5988 0.0757 -1.0000 -1.0000 0700928 1582542460.30 151.4802 59.9955 32.0000 1.9918 1.9938 419.0216 419.5234 0.0750 -1.0000 -1.0000 0700991 1582542460.40 151.4802 59.9955 32.0000 1.9904 1.9923 419.0838 419.5824 0.0746 -1.0000 -1.0000 0701069 1582542460.50 151.5300 59.9955 32.0000 1.9917 1.9936 419.2170 419.7141 0.0743 -1.0000 -1.0000 0701131 1582542460.60 151.5300 59.9955 32.0000 1.9904 1.9923 419.1921 419.6869 0.0741 -1.0000 -1.0000 0701194 1582542460.70 151.5300 59.9955 32.0000 1.9913 1.9932 419.1872 419.6823 0.0740 -1.0000 -1.0000 0701272 1582542460.80 151.5300 59.9955 32.0000 1.9919 1.9938 419.1540 419.6471 0.0738 -1.0000 -1.0000 0701335 1582542460.90 151.5300 59.9955 32.0000 1.9903 1.9922 419.2108 419.7041 0.0738 -1.0000 -1.0000 0701397 1582542461.00 151.5132 59.9955 32.0000 1.9906 1.9925 419.2043 419.6981 0.0739 -1.0000 -1.0000 0701460 1582542461.10 151.4994 59.9955 32.0000 1.9915 1.9935 419.0832 419.5765 0.0739 -1.0000 -1.0000 0701522 1582542461.20 151.4994 59.9955 32.0000 1.9908 1.9927 419.1639 419.6574 0.0738 -1.0000 -1.0000 0701585 1582542461.30 151.4994 59.9955 32.0000 1.9909 1.9928 419.2529 419.7458 0.0738 -1.0000 -1.0000 0701663 1582542461.40 151.4994 59.9955 32.0000 1.9903 1.9923 419.3078 419.8019 0.0739 -1.0000 -1.0000 0701725 1582542461.50 151.4994 59.9955 32.0000 1.9911 1.9930 419.1593 419.6533 0.0739 -1.0000 -1.0000 0701803 1582542461.60 151.4994 59.9955 32.0000 1.9910 1.9930 418.9903 419.4816 0.0735 -1.0000 -1.0000 0701866 1582542461.70 151.4994 59.9955 32.0000 1.9908 1.9927 419.0925 419.5822 0.0733 -1.0000 -1.0000 0702288 1582542461.80 151.4994 59.9955 32.0000 1.9903 1.9922 419.2044 419.6955 0.0736 -1.0000 -1.0000 0702350 1582542461.90 151.4994 59.9955 32.0000 1.9909 1.9929 419.2151 419.7082 0.0738 -1.0000 -1.0000 0702413 1582542462.00 151.4994 59.9955 32.0000 1.9912 1.9932 419.0280 419.5227 0.0740 -1.0000 -1.0000 0702475 1582542462.10 151.4691 59.9955 32.0000 1.9912 1.9932 419.1686 419.6625 0.0740 -1.0000 -1.0000 0702553 1582542462.20 151.4500 59.9955 32.0000 1.9914 1.9933 419.2701 419.7652 0.0741 -1.0000 -1.0000 0702772 1582542462.30 151.4500 59.9955 32.0000 1.9917 1.9936 419.1865 419.6822 0.0743 -1.0000 -1.0000 0702835 1582542462.40 151.4500 59.9955 32.0000 1.9919 1.9938 418.9953 419.4933 0.0747 -1.0000 -1.0000 0702897 1582542462.50 151.4500 59.9955 32.0000 1.9912 1.9932 419.0658 419.5679 0.0754 -1.0000 -1.0000 0702960 1582542462.60 151.4500 59.9955 32.0000 1.9903 1.9923 419.2659 419.7725 0.0758 -1.0000 -1.0000 0703022 1582542462.70 151.4506 59.9955 32.0000 1.9913 1.9932 419.1928 419.6978 0.0756 -1.0000 -1.0000 0703335 1582542462.80 151.4773 59.9955 32.0000 1.9914 1.9933 418.9943 419.5000 0.0759 -1.0000 -1.0000 0703397 1582542462.90 151.4773 59.9955 32.0000 1.9925 1.9945 419.0559 419.5641 0.0761 -1.0000 -1.0000 0703460 1582542463.00 151.4773 59.9955 32.0000 1.9912 1.9932 419.1068 419.6146 0.0759 -1.0000 -1.0000 0703522 1582542463.10 151.4773 59.9955 32.0000 1.9909 1.9929 419.2142 419.7202 0.0759 -1.0000 -1.0000 0703600 1582542463.20 151.4773 59.9955 32.0000 1.9923 1.9943 419.0052 419.5158 0.0769 -1.0000 -1.0000 0703647 1582542463.30 151.4873 59.9955 32.0000 1.9916 1.9936 419.0250 419.5500 0.0793 -1.0000 -1.0000 0703788 1582542463.40 151.4873 59.9955 32.0000 1.9913 1.9934 419.2282 419.7706 0.0810 -1.0000 -1.0000 0703850 1582542463.50 151.4873 59.9955 32.0000 1.9910 1.9931 419.2006 419.7358 0.0800 -1.0000 -1.0000 0703929 1582542463.60 151.4873 59.9955 32.0000 1.9917 1.9938 419.1012 419.6270 0.0783 -1.0000 -1.0000 0703991 1582542463.70 151.4873 59.9955 32.0000 1.9921 1.9941 418.9916 419.5144 0.0783 -1.0000 -1.0000 0704053 1582542463.80 151.4873 59.9955 32.0000 1.9910 1.9930 419.0797 419.6027 0.0782 -1.0000 -1.0000 0704304 1582542463.90 151.5629 59.9955 32.0000 1.9911 1.9932 419.1694 419.6892 0.0776 -1.0000 -1.0000 0704381 1582542464.00 151.5629 59.9955 32.0000 1.9904 1.9925 419.2039 419.7193 0.0769 -1.0000 -1.0000 0704444 1582542464.10 151.5629 59.9955 32.0000 1.9910 1.9930 419.0849 419.5949 0.0762 -1.0000 -1.0000 0704506 1582542464.20 151.5629 59.9955 32.0000 1.9919 1.9938 419.0159 419.5242 0.0761 -1.0000 -1.0000 0704569 1582542464.30 151.5629 59.9955 32.0000 1.9917 1.9937 419.2519 419.7639 0.0767 -1.0000 -1.0000 0704772 1582542464.40 151.5255 59.9955 32.0000 1.9915 1.9935 419.1883 419.6994 0.0764 -1.0000 -1.0000 0704835 1582542464.50 151.5255 59.9955 32.0000 1.9913 1.9933 419.1602 419.6704 0.0764 -1.0000 -1.0000 0704897 1582542464.60 151.5255 59.9955 32.0000 1.9918 1.9938 419.0565 419.5660 0.0763 -1.0000 -1.0000 0704960 1582542464.70 151.5255 59.9955 32.0000 1.9907 1.9927 419.0665 419.5750 0.0761 -1.0000 -1.0000 0705038 1582542464.80 151.5255 59.9955 32.0000 1.9903 1.9923 419.2450 419.7539 0.0761 -1.0000 -1.0000 0705100 1582542464.90 151.5214 59.9957 32.0000 1.9910 1.9929 419.1472 419.6547 0.0759 -1.0000 -1.0000 0705163 1582542465.00 151.5115 59.9963 32.0000 1.9923 1.9943 419.0731 419.5774 0.0753 -1.0000 -1.0000 0705241 1582542465.10 151.5115 59.9963 32.0000 1.9915 1.9935 419.1645 419.6637 0.0747 -1.0000 -1.0000 0705304 1582542465.20 151.5115 59.9963 32.0000 1.9908 1.9928 419.1920 419.6905 0.0746 -1.0000 -1.0000 0705366 1582542465.30 151.5115 59.9963 32.0000 1.9902 1.9921 419.2525 419.7521 0.0748 -1.0000 -1.0000 0705553 1582542465.40 151.5115 59.9963 32.0000 1.9912 1.9932 419.1985 419.6989 0.0751 -1.0000 -1.0000 0705616 1582542465.50 151.4435 59.9963 32.0000 1.9910 1.9930 419.1514 419.6579 0.0763 -1.0000 -1.0000 0705678 1582542465.60 151.4435 59.9963 32.0000 1.9904 1.9924 419.2543 419.7674 0.0767 -1.0000 -1.0000 0705741 1582542465.70 151.4435 59.9963 32.0000 1.9904 1.9924 419.2476 419.7573 0.0761 -1.0000 -1.0000 0705803 1582542465.80 151.4435 59.9963 32.0000 1.9915 1.9935 419.0177 419.5223 0.0755 -1.0000 -1.0000 0706475 1582542465.90 151.4435 59.9963 32.0000 1.9918 1.9938 419.0601 419.5641 0.0754 -1.0000 -1.0000 0706538 1582542466.00 151.4605 59.9963 32.0000 1.9913 1.9933 419.0928 419.5951 0.0751 -1.0000 -1.0000 0706600 1582542466.10 151.5053 59.9963 32.0000 1.9907 1.9926 419.1978 419.6988 0.0750 -1.0000 -1.0000 0706678 1582542466.20 151.5053 59.9963 32.0000 1.9910 1.9929 419.2387 419.7407 0.0752 -1.0000 -1.0000 0706741 1582542466.30 151.5053 59.9963 32.0000 1.9916 1.9936 419.0110 419.5152 0.0756 -1.0000 -1.0000 0706804 1582542466.40 151.5053 59.9963 32.0000 1.9925 1.9945 418.9877 419.4962 0.0763 -1.0000 -1.0000 0706866 1582542466.50 151.5053 59.9963 32.0000 1.9907 1.9927 419.1360 419.6466 0.0764 -1.0000 -1.0000 0706929 1582542466.60 151.4709 59.9963 32.0000 1.9915 1.9935 419.1252 419.6334 0.0759 -1.0000 -1.0000 0706991 1582542466.70 151.4709 59.9963 32.0000 1.9919 1.9938 419.0647 419.5703 0.0755 -1.0000 -1.0000 0707069 1582542466.80 151.4709 59.9963 32.0000 1.9921 1.9940 419.0201 419.5216 0.0751 -1.0000 -1.0000 0707131 1582542466.90 151.4709 59.9963 32.0000 1.9911 1.9930 419.0969 419.5996 0.0754 -1.0000 -1.0000 0707350 1582542467.00 151.4709 59.9963 32.0000 1.9915 1.9934 419.2603 419.7649 0.0755 -1.0000 -1.0000 0707413 1582542467.10 151.4709 59.9963 32.0000 1.9919 1.9939 419.2173 419.7205 0.0753 -1.0000 -1.0000 0707475 1582542467.20 151.5494 59.9963 32.0000 1.9928 1.9948 419.0239 419.5265 0.0752 -1.0000 -1.0000 0707538 1582542467.30 151.5695 59.9963 32.0000 1.9915 1.9934 419.0296 419.5313 0.0751 -1.0000 -1.0000 0707616 1582542467.40 151.5695 59.9963 32.0000 1.9904 1.9924 419.2179 419.7194 0.0750 -1.0000 -1.0000 0707694 1582542467.50 151.5695 59.9963 32.0000 1.9909 1.9929 419.2043 419.7047 0.0749 -1.0000 -1.0000 0707756 1582542467.60 151.5695 59.9963 32.0000 1.9922 1.9941 419.0468 419.5468 0.0748 -1.0000 -1.0000 0707835 1582542467.70 151.5695 59.9963 32.0000 1.9920 1.9939 419.0402 419.5378 0.0744 -1.0000 -1.0000 0707897 1582542467.80 151.5695 59.9963 32.0000 1.9904 1.9923 419.2851 419.7799 0.0741 -1.0000 -1.0000 0707975 1582542467.90 151.5695 59.9963 32.0000 1.9916 1.9935 419.1732 419.6694 0.0744 -1.0000 -1.0000 0708038 1582542468.00 151.5695 59.9963 32.0000 1.9919 1.9939 419.0806 419.5792 0.0747 -1.0000 -1.0000 0708100 1582542468.10 151.5695 59.9963 32.0000 1.9915 1.9935 419.0523 419.5510 0.0747 -1.0000 -1.0000 0708163 1582542468.20 151.5695 59.9963 32.0000 1.9895 1.9915 419.0864 419.5849 0.0746 -1.0000 -1.0000 0708225 1582542468.30 151.5592 59.9963 32.0000 1.9909 1.9928 419.2009 419.7012 0.0750 -1.0000 -1.0000 0708288 1582542468.40 151.5592 59.9963 32.0000 1.9909 1.9928 419.0580 419.5567 0.0748 -1.0000 -1.0000 0708538 1582542468.50 151.5592 59.9963 32.0000 1.9924 1.9943 419.0345 419.5376 0.0755 -1.0000 -1.0000 0708600 1582542468.60 151.5592 59.9963 32.0000 1.9909 1.9928 419.0735 419.5883 0.0778 -1.0000 -1.0000 0708663 1582542468.70 151.5592 59.9963 32.0000 1.9908 1.9928 419.1830 419.7136 0.0794 -1.0000 -1.0000 0708741 1582542468.80 151.5592 59.9963 32.0000 1.9906 1.9927 419.0740 419.5977 0.0780 -1.0000 -1.0000 0708804 1582542468.90 151.5497 59.9963 32.0000 1.9909 1.9930 418.9977 419.5135 0.0771 -1.0000 -1.0000 0709538 1582542469.00 151.5029 59.9963 32.0000 1.9911 1.9931 419.1107 419.6236 0.0766 -1.0000 -1.0000 0709616 1582542469.10 151.5029 59.9963 32.0000 1.9903 1.9923 419.1371 419.6474 0.0763 -1.0000 -1.0000 0709678 1582542469.20 151.5029 59.9963 32.0000 1.9913 1.9933 419.0887 419.5967 0.0760 -1.0000 -1.0000 0709741 1582542469.30 151.5029 59.9963 32.0000 1.9916 1.9936 419.0054 419.5113 0.0756 -1.0000 -1.0000 0709819 1582542469.40 151.5029 59.9963 32.0000 1.9910 1.9929 419.0760 419.5814 0.0757 -1.0000 -1.0000 0709881 1582542469.50 151.5022 59.9963 32.0000 1.9900 1.9919 419.1237 419.6315 0.0760 -1.0000 -1.0000 0709944 1582542469.60 151.5022 59.9963 32.0000 1.9914 1.9934 419.1270 419.6331 0.0757 -1.0000 -1.0000 0710006 1582542469.70 151.5022 59.9963 32.0000 1.9914 1.9933 419.0107 419.5156 0.0756 -1.0000 -1.0000 0710069 1582542469.80 151.5022 59.9963 32.0000 1.9915 1.9935 419.0298 419.5361 0.0759 -1.0000 -1.0000 0710210 1582542469.90 151.5022 59.9963 32.0000 1.9911 1.9931 419.1544 419.6643 0.0763 -1.0000 -1.0000 0710272 1582542470.00 151.4982 59.9963 32.0000 1.9908 1.9928 419.1966 419.7067 0.0763 -1.0000 -1.0000 0710335 1582542470.10 151.4757 59.9961 32.0000 1.9917 1.9937 419.0449 419.5571 0.0768 -1.0000 -1.0000 0710413 1582542470.20 151.4757 59.9961 32.0000 1.9918 1.9938 419.1335 419.6441 0.0764 -1.0000 -1.0000 0710460 1582542470.30 151.4757 59.9961 32.0000 1.9911 1.9931 419.2867 419.7950 0.0759 -1.0000 -1.0000 0710522 1582542470.40 151.4757 59.9961 32.0000 1.9910 1.9930 419.1929 419.6974 0.0754 -1.0000 -1.0000 0710600 1582542470.50 151.4757 59.9961 32.0000 1.9914 1.9934 419.0466 419.5482 0.0750 -1.0000 -1.0000 0710663 1582542470.60 151.4967 59.9961 32.0000 1.9913 1.9933 419.0477 419.5464 0.0747 -1.0000 -1.0000 0710725 1582542470.70 151.4967 59.9961 32.0000 1.9914 1.9934 419.1772 419.6774 0.0749 -1.0000 -1.0000 0710804 1582542470.80 151.4967 59.9961 32.0000 1.9908 1.9927 419.3152 419.8160 0.0749 -1.0000 -1.0000 0710866 1582542470.90 151.4967 59.9961 32.0000 1.9916 1.9935 419.0509 419.5520 0.0749 -1.0000 -1.0000 0710929 1582542471.00 151.4967 59.9961 32.0000 1.9921 1.9941 418.9758 419.4740 0.0745 -1.0000 -1.0000 0710991 1582542471.10 151.4967 59.9961 32.0000 1.9917 1.9936 419.1569 419.6548 0.0745 -1.0000 -1.0000 0711053 1582542471.20 151.5404 59.9961 32.0000 1.9908 1.9927 419.1029 419.6012 0.0748 -1.0000 -1.0000 0711116 1582542471.30 151.5779 59.9961 32.0000 1.9912 1.9931 419.0413 419.5434 0.0749 -1.0000 -1.0000 0711194 1582542471.40 151.5779 59.9961 32.0000 1.9919 1.9939 419.0027 419.5004 0.0744 -1.0000 -1.0000 0711256 1582542471.50 151.5779 59.9961 32.0000 1.9917 1.9936 419.0186 419.5150 0.0745 -1.0000 -1.0000 0711335 1582542471.60 151.5779 59.9961 32.0000 1.9909 1.9929 419.1511 419.6507 0.0750 -1.0000 -1.0000 0711397 1582542471.70 151.5779 59.9961 32.0000 1.9907 1.9927 419.1308 419.6301 0.0745 -1.0000 -1.0000 0711460 1582542471.80 151.5500 59.9961 32.0000 1.9909 1.9929 419.0371 419.5319 0.0740 -1.0000 -1.0000 0711522 1582542471.90 151.5500 59.9961 32.0000 1.9914 1.9933 419.0311 419.5263 0.0741 -1.0000 -1.0000 0711585 1582542472.00 151.5500 59.9961 32.0000 1.9910 1.9929 419.0984 419.5930 0.0740 -1.0000 -1.0000 0711819 1582542472.10 151.5500 59.9961 32.0000 1.9906 1.9925 419.1971 419.6920 0.0741 -1.0000 -1.0000 0711881 1582542472.20 151.5500 59.9961 32.0000 1.9913 1.9932 419.1656 419.6636 0.0746 -1.0000 -1.0000 0711944 1582542472.30 151.5185 59.9961 32.0000 1.9918 1.9937 419.0242 419.5227 0.0746 -1.0000 -1.0000 0712006 1582542472.40 151.5185 59.9961 32.0000 1.9907 1.9927 419.0818 419.5781 0.0742 -1.0000 -1.0000 0712085 1582542472.50 151.5185 59.9961 32.0000 1.9903 1.9922 419.1191 419.6144 0.0742 -1.0000 -1.0000 0712819 1582542472.60 151.5185 59.9961 32.0000 1.9907 1.9927 419.2530 419.7485 0.0740 -1.0000 -1.0000 0712882 1582542472.70 151.5185 59.9961 32.0000 1.9909 1.9928 419.1960 419.6901 0.0739 -1.0000 -1.0000 0712960 1582542472.80 151.5137 59.9961 32.0000 1.9913 1.9932 419.0336 419.5252 0.0735 -1.0000 -1.0000 0713022 1582542472.90 151.4921 59.9961 32.0000 1.9913 1.9932 419.2034 419.6928 0.0733 -1.0000 -1.0000 0713085 1582542473.00 151.4921 59.9961 32.0000 1.9903 1.9923 419.2762 419.7676 0.0736 -1.0000 -1.0000 0713147 1582542473.10 151.4921 59.9961 32.0000 1.9909 1.9929 419.1451 419.6407 0.0742 -1.0000 -1.0000 0713210 1582542473.20 151.4921 59.9961 32.0000 1.9917 1.9937 419.0921 419.5854 0.0737 -1.0000 -1.0000 0713272 1582542473.30 151.4921 59.9961 32.0000 1.9918 1.9938 419.0592 419.5504 0.0735 -1.0000 -1.0000 0713366 1582542473.40 151.4588 59.9961 32.0000 1.9918 1.9937 419.2118 419.7050 0.0738 -1.0000 -1.0000 0713429 1582542473.50 151.4588 59.9961 32.0000 1.9905 1.9924 419.1940 419.6866 0.0738 -1.0000 -1.0000 0713803 1582542473.60 151.4588 59.9961 32.0000 1.9917 1.9936 419.0329 419.5256 0.0736 -1.0000 -1.0000 0713866 1582542473.70 151.4588 59.9961 32.0000 1.9913 1.9932 419.0977 419.5867 0.0731 -1.0000 -1.0000 0713928 1582542473.80 151.4588 59.9961 32.0000 1.9907 1.9926 419.2030 419.6908 0.0730 -1.0000 -1.0000 0714006 1582542473.90 151.4287 59.9961 32.0000 1.9907 1.9926 419.2825 419.7710 0.0731 -1.0000 -1.0000 0714069 1582542474.00 151.4192 59.9961 32.0000 1.9916 1.9936 419.1467 419.6361 0.0733 -1.0000 -1.0000 0714163 1582542474.10 151.4192 59.9961 32.0000 1.9912 1.9931 419.0711 419.5600 0.0731 -1.0000 -1.0000 0714225 1582542474.20 151.4192 59.9961 32.0000 1.9913 1.9932 419.1483 419.6366 0.0732 -1.0000 -1.0000 0714288 1582542474.30 151.4192 59.9961 32.0000 1.9901 1.9920 419.1791 419.6697 0.0735 -1.0000 -1.0000 0714350 1582542474.40 151.4203 59.9961 32.0000 1.9910 1.9930 419.1374 419.6282 0.0734 -1.0000 -1.0000 0714428 1582542474.50 151.4813 59.9961 32.0000 1.9914 1.9933 419.0030 419.4940 0.0734 -1.0000 -1.0000 0714553 1582542474.60 151.4813 59.9961 32.0000 1.9915 1.9934 419.1244 419.6136 0.0733 -1.0000 -1.0000 0714616 1582542474.70 151.4813 59.9961 32.0000 1.9910 1.9929 419.1702 419.6601 0.0733 -1.0000 -1.0000 0714694 1582542474.80 151.4813 59.9961 32.0000 1.9911 1.9930 419.2041 419.6950 0.0736 -1.0000 -1.0000 0714756 1582542474.90 151.4813 59.9961 32.0000 1.9917 1.9936 419.0313 419.5258 0.0744 -1.0000 -1.0000 0714819 1582542475.00 151.5667 59.9963 32.0000 1.9909 1.9928 419.2186 419.7210 0.0754 -1.0000 -1.0000 0714882 1582542475.10 151.5679 59.9963 32.0000 1.9900 1.9920 419.3376 419.8420 0.0754 -1.0000 -1.0000 0715053 1582542475.20 151.5679 59.9963 32.0000 1.9914 1.9934 419.1874 419.6899 0.0751 -1.0000 -1.0000 0715116 1582542475.30 151.5679 59.9963 32.0000 1.9921 1.9940 419.0900 419.5878 0.0743 -1.0000 -1.0000 0715194 1582542475.40 151.5679 59.9963 32.0000 1.9912 1.9932 419.1593 419.6535 0.0739 -1.0000 -1.0000 0715256 1582542475.50 151.5505 59.9963 32.0000 1.9901 1.9921 419.2355 419.7302 0.0741 -1.0000 -1.0000 0715335 1582542475.60 151.5330 59.9963 32.0000 1.9913 1.9932 419.1918 419.6870 0.0741 -1.0000 -1.0000 0716303 1582542475.70 151.5330 59.9963 32.0000 1.9918 1.9938 418.9920 419.4870 0.0741 -1.0000 -1.0000 0716366 1582542475.80 151.5330 59.9963 32.0000 1.9904 1.9923 419.1911 419.6842 0.0736 -1.0000 -1.0000 0716444 1582542475.90 151.5330 59.9963 32.0000 1.9911 1.9930 419.1182 419.6090 0.0734 -1.0000 -1.0000 0716506 1582542476.00 151.5330 59.9963 32.0000 1.9915 1.9935 419.1082 419.5972 0.0732 -1.0000 -1.0000 0716569 1582542476.10 151.5227 59.9963 32.0000 1.9911 1.9931 419.0625 419.5525 0.0734 -1.0000 -1.0000 0716647 1582542476.20 151.5227 59.9963 32.0000 1.9907 1.9926 419.1869 419.6784 0.0737 -1.0000 -1.0000 0716710 1582542476.30 151.5227 59.9963 32.0000 1.9903 1.9922 419.1570 419.6496 0.0738 -1.0000 -1.0000 0716772 1582542476.40 151.5227 59.9963 32.0000 1.9919 1.9939 419.0176 419.5123 0.0741 -1.0000 -1.0000 0716835 1582542476.50 151.5227 59.9963 32.0000 1.9919 1.9938 418.9989 419.4937 0.0740 -1.0000 -1.0000 0717038 1582542476.60 151.5227 59.9963 32.0000 1.9914 1.9934 419.0713 419.5650 0.0739 -1.0000 -1.0000 0717100 1582542476.70 151.4671 59.9963 32.0000 1.9910 1.9930 419.2319 419.7281 0.0743 -1.0000 -1.0000 0717179 1582542476.80 151.4671 59.9963 32.0000 1.9916 1.9936 419.1973 419.6948 0.0745 -1.0000 -1.0000 0717241 1582542476.90 151.4671 59.9963 32.0000 1.9922 1.9941 419.0423 419.5385 0.0742 -1.0000 -1.0000 0717304 1582542477.00 151.4671 59.9963 32.0000 1.9917 1.9936 419.2195 419.7158 0.0742 -1.0000 -1.0000 0717397 1582542477.10 151.4671 59.9963 32.0000 1.9916 1.9935 419.2722 419.7674 0.0743 -1.0000 -1.0000 0717460 1582542477.20 151.4352 59.9963 32.0000 1.9916 1.9936 419.1353 419.6353 0.0750 -1.0000 -1.0000 0717507 1582542477.30 151.4352 59.9963 32.0000 1.9922 1.9941 419.0558 419.5571 0.0750 -1.0000 -1.0000 0717585 1582542477.40 151.4352 59.9963 32.0000 1.9908 1.9928 419.1493 419.6505 0.0753 -1.0000 -1.0000 0717647 1582542477.50 151.4352 59.9963 32.0000 1.9911 1.9930 419.2906 419.7920 0.0749 -1.0000 -1.0000 0717725 1582542477.60 151.4352 59.9963 32.0000 1.9918 1.9937 419.0976 419.5977 0.0749 -1.0000 -1.0000 0717788 1582542477.70 151.4418 59.9963 32.0000 1.9924 1.9943 419.0403 419.5395 0.0746 -1.0000 -1.0000 0717850 1582542477.80 151.4737 59.9963 32.0000 1.9915 1.9934 419.2515 419.7495 0.0745 -1.0000 -1.0000 0717913 1582542477.90 151.4737 59.9963 32.0000 1.9910 1.9929 419.2586 419.7554 0.0744 -1.0000 -1.0000 0717975 1582542478.00 151.4737 59.9963 32.0000 1.9915 1.9934 419.0437 419.5408 0.0744 -1.0000 -1.0000 0718069 1582542478.10 151.4737 59.9963 32.0000 1.9922 1.9942 419.1153 419.6139 0.0746 -1.0000 -1.0000 0718147 1582542478.20 151.4737 59.9963 32.0000 1.9920 1.9939 419.0854 419.5841 0.0747 -1.0000 -1.0000 0718210 1582542478.30 151.5097 59.9963 32.0000 1.9916 1.9935 419.2563 419.7565 0.0749 -1.0000 -1.0000 0718272 1582542478.40 151.5097 59.9963 32.0000 1.9908 1.9928 419.3108 419.8097 0.0746 -1.0000 -1.0000 0718335 1582542478.50 151.5097 59.9963 32.0000 1.9917 1.9936 419.2568 419.7554 0.0746 -1.0000 -1.0000 0718413 1582542478.60 151.5097 59.9963 32.0000 1.9917 1.9937 419.0951 419.5932 0.0745 -1.0000 -1.0000 0718631 1582542478.70 151.5097 59.9963 32.0000 1.9915 1.9934 419.0822 419.5800 0.0745 -1.0000 -1.0000 0718710 1582542478.80 151.5213 59.9963 32.0000 1.9909 1.9928 419.2299 419.7281 0.0746 -1.0000 -1.0000 0718772 1582542478.90 151.5590 59.9963 32.0000 1.9917 1.9937 419.2303 419.7297 0.0748 -1.0000 -1.0000 0718835 1582542479.00 151.5590 59.9963 32.0000 1.9920 1.9940 419.0339 419.5327 0.0746 -1.0000 -1.0000 0718897 1582542479.10 151.5590 59.9963 32.0000 1.9914 1.9933 418.9649 419.4638 0.0749 -1.0000 -1.0000 0719132 1582542479.20 151.5590 59.9963 32.0000 1.9901 1.9920 419.2492 419.7531 0.0755 -1.0000 -1.0000 0719194 1582542479.30 151.5590 59.9963 32.0000 1.9906 1.9925 419.2214 419.7259 0.0754 -1.0000 -1.0000 0719256 1582542479.40 151.5591 59.9963 32.0000 1.9913 1.9932 419.0690 419.5707 0.0750 -1.0000 -1.0000 0719335 1582542479.50 151.5606 59.9963 32.0000 1.9910 1.9930 419.1410 419.6438 0.0753 -1.0000 -1.0000 0719397 1582542479.60 151.5606 59.9963 32.0000 1.9900 1.9919 419.2877 419.7919 0.0754 -1.0000 -1.0000 0719460 1582542479.70 151.5606 59.9963 32.0000 1.9922 1.9942 419.1355 419.6399 0.0758 -1.0000 -1.0000 0719835 1582542479.80 151.5606 59.9963 32.0000 1.9924 1.9944 418.9461 419.4516 0.0757 -1.0000 -1.0000 0719913 1582542479.90 151.5606 59.9963 32.0000 1.9917 1.9937 419.1379 419.6437 0.0757 -1.0000 -1.0000 0719975 1582542480.00 151.5521 59.9951 32.0000 1.9924 1.9944 419.2803 419.7850 0.0755 -1.0000 -1.0000 0720038 1582542480.10 151.5521 59.9951 32.0000 1.9920 1.9940 419.1961 419.6987 0.0752 -1.0000 -1.0000 0720163 1582542480.20 151.5521 59.9951 32.0000 1.9923 1.9943 419.0356 419.5395 0.0755 -1.0000 -1.0000 0720225 1582542480.30 151.5521 59.9951 32.0000 1.9920 1.9939 419.2198 419.7251 0.0755 -1.0000 -1.0000 0720303 1582542480.40 151.5521 59.9951 32.0000 1.9911 1.9931 419.2979 419.8019 0.0754 -1.0000 -1.0000 0720366 1582542480.50 151.5530 59.9951 32.0000 1.9924 1.9944 419.2645 419.7661 0.0750 -1.0000 -1.0000 0720428 1582542480.60 151.5578 59.9951 32.0000 1.9926 1.9946 419.1907 419.6902 0.0747 -1.0000 -1.0000 0720491 1582542480.70 151.5578 59.9951 32.0000 1.9917 1.9936 419.3195 419.8193 0.0749 -1.0000 -1.0000 0720835 1582542480.80 151.5578 59.9951 32.0000 1.9917 1.9937 419.3189 419.8200 0.0749 -1.0000 -1.0000 0720897 1582542480.90 151.5578 59.9951 32.0000 1.9926 1.9946 419.1720 419.6727 0.0749 -1.0000 -1.0000 0720960 1582542481.00 151.5578 59.9951 32.0000 1.9921 1.9940 419.1906 419.6892 0.0744 -1.0000 -1.0000 0721038 1582542481.10 151.5967 59.9951 32.0000 1.9918 1.9938 419.2976 419.7926 0.0741 -1.0000 -1.0000 0721100 1582542481.20 151.5967 59.9951 32.0000 1.9922 1.9941 419.4186 419.9128 0.0739 -1.0000 -1.0000 0721163 1582542481.30 151.5967 59.9951 32.0000 1.9928 1.9947 419.2386 419.7318 0.0739 -1.0000 -1.0000 0721225 1582542481.40 151.5967 59.9951 32.0000 1.9925 1.9944 419.1094 419.6052 0.0742 -1.0000 -1.0000 0721288 1582542481.50 151.5967 59.9951 32.0000 1.9921 1.9941 419.1986 419.6974 0.0748 -1.0000 -1.0000 0721366 1582542481.60 151.6254 59.9951 32.0000 1.9917 1.9937 419.3142 419.8131 0.0746 -1.0000 -1.0000 0721429 1582542481.70 151.6314 59.9951 32.0000 1.9921 1.9941 419.3468 419.8456 0.0746 -1.0000 -1.0000 0722053 1582542481.80 151.6314 59.9951 32.0000 1.9934 1.9953 419.1468 419.6448 0.0745 -1.0000 -1.0000 0722131 1582542481.90 151.6314 59.9951 32.0000 1.9918 1.9938 419.1957 419.6933 0.0745 -1.0000 -1.0000 0722194 1582542482.00 151.6314 59.9951 32.0000 1.9916 1.9935 419.3191 419.8199 0.0749 -1.0000 -1.0000 0722256 1582542482.10 151.6314 59.9951 32.0000 1.9914 1.9934 419.2903 419.7903 0.0747 -1.0000 -1.0000 0722335 1582542482.20 151.6402 59.9951 32.0000 1.9926 1.9945 419.1339 419.6313 0.0744 -1.0000 -1.0000 0722538 1582542482.30 151.6402 59.9951 32.0000 1.9924 1.9944 419.1987 419.6955 0.0744 -1.0000 -1.0000 0722600 1582542482.40 151.6402 59.9951 32.0000 1.9902 1.9921 419.2949 419.7931 0.0746 -1.0000 -1.0000 0722678 1582542482.50 151.6402 59.9951 32.0000 1.9911 1.9930 419.2968 419.7925 0.0740 -1.0000 -1.0000 0722741 1582542482.60 151.6402 59.9951 32.0000 1.9916 1.9936 419.2065 419.7006 0.0739 -1.0000 -1.0000 0722804 1582542482.70 151.6251 59.9951 32.0000 1.9918 1.9937 419.0737 419.5683 0.0742 -1.0000 -1.0000 0723053 1582542482.80 151.6232 59.9951 32.0000 1.9914 1.9934 419.1823 419.6821 0.0750 -1.0000 -1.0000 0723116 1582542482.90 151.6232 59.9951 32.0000 1.9916 1.9936 419.2178 419.7320 0.0781 -1.0000 -1.0000 0723179 1582542483.00 151.6232 59.9951 32.0000 1.9925 1.9946 419.0220 419.5617 0.0805 -1.0000 -1.0000 0723256 1582542483.10 151.6232 59.9951 32.0000 1.9918 1.9939 419.0300 419.5568 0.0782 -1.0000 -1.0000 0723319 1582542483.20 151.6078 59.9951 32.0000 1.9914 1.9935 419.2062 419.7204 0.0766 -1.0000 -1.0000 0724053 1582542483.30 151.5424 59.9951 32.0000 1.9905 1.9925 419.3008 419.8069 0.0756 -1.0000 -1.0000 0724116 1582542483.40 151.5424 59.9951 32.0000 1.9906 1.9925 419.2010 419.7037 0.0752 -1.0000 -1.0000 0724256 1582542483.50 151.5424 59.9951 32.0000 1.9919 1.9939 419.1172 419.6182 0.0749 -1.0000 -1.0000 0724335 1582542483.60 151.5424 59.9951 32.0000 1.9919 1.9938 419.0915 419.5956 0.0756 -1.0000 -1.0000 0724397 1582542483.70 151.5424 59.9951 32.0000 1.9912 1.9932 419.2727 419.7797 0.0759 -1.0000 -1.0000 0724460 1582542483.80 151.5286 59.9951 32.0000 1.9912 1.9932 419.3389 419.8464 0.0759 -1.0000 -1.0000 0724538 1582542483.90 151.5286 59.9951 32.0000 1.9918 1.9938 419.1302 419.6413 0.0766 -1.0000 -1.0000 0724600 1582542484.00 151.5286 59.9951 32.0000 1.9925 1.9946 419.2247 419.7371 0.0766 -1.0000 -1.0000 0724663 1582542484.10 151.5286 59.9951 32.0000 1.9904 1.9924 419.3025 419.8133 0.0763 -1.0000 -1.0000 0724725 1582542484.20 151.5286 59.9951 32.0000 1.9917 1.9937 419.3160 419.8241 0.0759 -1.0000 -1.0000 0724788 1582542484.30 151.5286 59.9951 32.0000 1.9921 1.9940 419.1761 419.6827 0.0758 -1.0000 -1.0000 0724850 1582542484.40 151.6502 59.9951 32.0000 1.9917 1.9937 419.0998 419.6065 0.0759 -1.0000 -1.0000 0724929 1582542484.50 151.6502 59.9951 32.0000 1.9916 1.9936 419.3015 419.8114 0.0764 -1.0000 -1.0000 0724991 1582542484.60 151.6502 59.9951 32.0000 1.9915 1.9935 419.3530 419.8661 0.0769 -1.0000 -1.0000 0725053 1582542484.70 151.6502 59.9951 32.0000 1.9925 1.9945 419.2230 419.7379 0.0771 -1.0000 -1.0000 0725319 1582542484.80 151.6502 59.9951 32.0000 1.9914 1.9934 419.1207 419.6349 0.0769 -1.0000 -1.0000 0725382 1582542484.90 151.6502 59.9951 32.0000 1.9917 1.9937 419.2404 419.7519 0.0765 -1.0000 -1.0000 0725444 1582542485.00 151.6429 59.9950 32.0000 1.9914 1.9934 419.3108 419.8211 0.0762 -1.0000 -1.0000 0725507 1582542485.10 151.6429 59.9950 32.0000 1.9920 1.9940 419.1968 419.7039 0.0758 -1.0000 -1.0000 0725569 1582542485.20 151.6429 59.9950 32.0000 1.9918 1.9938 419.2347 419.7383 0.0752 -1.0000 -1.0000 0725632 1582542485.30 151.6429 59.9950 32.0000 1.9912 1.9932 419.3051 419.8048 0.0746 -1.0000 -1.0000 0725710 1582542485.40 151.6429 59.9950 32.0000 1.9909 1.9929 419.2664 419.7637 0.0744 -1.0000 -1.0000 0725772 1582542485.50 151.6429 59.9950 32.0000 1.9924 1.9944 419.1336 419.6297 0.0742 -1.0000 -1.0000 0725850 1582542485.60 151.6103 59.9950 32.0000 1.9915 1.9935 419.1334 419.6288 0.0742 -1.0000 -1.0000 0725928 1582542485.70 151.6035 59.9950 32.0000 1.9912 1.9931 419.1189 419.6159 0.0743 -1.0000 -1.0000 0725991 1582542485.80 151.6035 59.9950 32.0000 1.9909 1.9929 419.3049 419.8005 0.0741 -1.0000 -1.0000 0726053 1582542485.90 151.6035 59.9950 32.0000 1.9902 1.9921 419.3181 419.8121 0.0738 -1.0000 -1.0000 0726116 1582542486.00 151.6035 59.9950 32.0000 1.9911 1.9930 419.1264 419.6176 0.0735 -1.0000 -1.0000 0726178 1582542486.10 151.6035 59.9950 32.0000 1.9915 1.9935 419.1700 419.6617 0.0735 -1.0000 -1.0000 0726256 1582542486.20 151.6035 59.9950 32.0000 1.9907 1.9927 419.3055 419.7964 0.0735 -1.0000 -1.0000 0726319 1582542486.30 151.5487 59.9950 32.0000 1.9910 1.9929 419.3056 419.7957 0.0733 -1.0000 -1.0000 0727319 1582542486.40 151.5487 59.9950 32.0000 1.9916 1.9935 419.0485 419.5392 0.0735 -1.0000 -1.0000 0727397 1582542486.50 151.5487 59.9950 32.0000 1.9918 1.9937 419.1594 419.6507 0.0735 -1.0000 -1.0000 0727460 1582542486.60 151.5487 59.9950 32.0000 1.9907 1.9926 419.3206 419.8127 0.0737 -1.0000 -1.0000 0727522 1582542486.70 151.5487 59.9950 32.0000 1.9915 1.9934 419.2663 419.7577 0.0736 -1.0000 -1.0000 0727600 1582542486.80 151.5356 59.9950 32.0000 1.9924 1.9943 419.1477 419.6379 0.0733 -1.0000 -1.0000 0727663 1582542486.90 151.5223 59.9950 32.0000 1.9918 1.9937 419.1723 419.6620 0.0733 -1.0000 -1.0000 0727725 1582542487.00 151.5223 59.9950 32.0000 1.9915 1.9934 419.1819 419.6739 0.0737 -1.0000 -1.0000 0727788 1582542487.10 151.5223 59.9950 32.0000 1.9913 1.9932 419.3539 419.8470 0.0737 -1.0000 -1.0000 0727850 1582542487.20 151.5223 59.9950 32.0000 1.9918 1.9937 419.2132 419.7041 0.0734 -1.0000 -1.0000 0727944 1582542487.30 151.5223 59.9950 32.0000 1.9923 1.9942 419.0591 419.5489 0.0733 -1.0000 -1.0000 0728022 1582542487.40 151.6115 59.9950 32.0000 1.9919 1.9938 419.1927 419.6822 0.0733 -1.0000 -1.0000 0728085 1582542487.50 151.6115 59.9950 32.0000 1.9912 1.9931 419.2596 419.7507 0.0736 -1.0000 -1.0000 0728163 1582542487.60 151.6115 59.9950 32.0000 1.9918 1.9938 419.1545 419.6460 0.0735 -1.0000 -1.0000 0728225 1582542487.70 151.6115 59.9950 32.0000 1.9923 1.9942 419.1183 419.6095 0.0736 -1.0000 -1.0000 0728288 1582542487.80 151.6115 59.9950 32.0000 1.9924 1.9943 419.2538 419.7466 0.0738 -1.0000 -1.0000 0728428 1582542487.90 151.6115 59.9950 32.0000 1.9921 1.9940 419.2601 419.7523 0.0737 -1.0000 -1.0000 0728491 1582542488.00 151.6264 59.9950 32.0000 1.9924 1.9943 419.1674 419.6600 0.0738 -1.0000 -1.0000 0728553 1582542488.10 151.6264 59.9950 32.0000 1.9925 1.9944 419.0715 419.5633 0.0736 -1.0000 -1.0000 0728631 1582542488.20 151.6264 59.9950 32.0000 1.9933 1.9953 419.1118 419.6022 0.0733 -1.0000 -1.0000 0728694 1582542488.30 151.6264 59.9950 32.0000 1.9913 1.9932 419.3031 419.7939 0.0735 -1.0000 -1.0000 0728756 1582542488.40 151.6264 59.9950 32.0000 1.9914 1.9934 419.3229 419.8150 0.0736 -1.0000 -1.0000 0728819 1582542488.50 151.6264 59.9950 32.0000 1.9926 1.9945 419.0207 419.5123 0.0736 -1.0000 -1.0000 0728881 1582542488.60 151.6382 59.9950 32.0000 1.9924 1.9943 419.0483 419.5399 0.0736 -1.0000 -1.0000 0728944 1582542488.70 151.6403 59.9950 32.0000 1.9914 1.9934 419.1881 419.6805 0.0737 -1.0000 -1.0000 0729022 1582542488.80 151.6403 59.9950 32.0000 1.9917 1.9937 419.1015 419.5940 0.0737 -1.0000 -1.0000 0729085 1582542488.90 151.6403 59.9950 32.0000 1.9922 1.9941 419.1173 419.6103 0.0738 -1.0000 -1.0000 0729147 1582542489.00 151.6403 59.9950 32.0000 1.9918 1.9938 419.1544 419.6486 0.0739 -1.0000 -1.0000 0729225 1582542489.10 151.6265 59.9950 32.0000 1.9910 1.9930 419.3529 419.8494 0.0743 -1.0000 -1.0000 0729288 1582542489.20 151.5409 59.9950 32.0000 1.9918 1.9938 419.1007 419.5978 0.0742 -1.0000 -1.0000 0729350 1582542489.30 151.5409 59.9950 32.0000 1.9917 1.9936 419.0958 419.5900 0.0740 -1.0000 -1.0000 0729553 1582542489.40 151.5409 59.9950 32.0000 1.9918 1.9938 419.0393 419.5308 0.0735 -1.0000 -1.0000 0729616 1582542489.50 151.5409 59.9950 32.0000 1.9917 1.9936 419.2184 419.7073 0.0731 -1.0000 -1.0000 0729678 1582542489.60 151.5409 59.9950 32.0000 1.9904 1.9924 419.2175 419.7063 0.0732 -1.0000 -1.0000 0729741 1582542489.70 151.5409 59.9950 32.0000 1.9918 1.9937 419.2013 419.6908 0.0732 -1.0000 -1.0000 0729803 1582542489.80 151.5419 59.9947 32.0000 1.9915 1.9934 419.1844 419.6729 0.0731 -1.0000 -1.0000 0730053 1582542489.90 151.5419 59.9947 32.0000 1.9911 1.9930 419.3054 419.7931 0.0729 -1.0000 -1.0000 0730131 1582542490.00 151.5419 59.9947 32.0000 1.9915 1.9934 419.3087 419.7955 0.0728 -1.0000 -1.0000 0730194 1582542490.10 151.5419 59.9947 32.0000 1.9928 1.9947 419.1617 419.6483 0.0728 -1.0000 -1.0000 0730256 1582542490.20 151.5419 59.9947 32.0000 1.9927 1.9946 419.1269 419.6115 0.0726 -1.0000 -1.0000 0730319 1582542490.30 151.5419 59.9947 32.0000 1.9917 1.9936 419.3133 419.8004 0.0729 -1.0000 -1.0000 0730381 1582542490.40 151.5178 59.9947 32.0000 1.9914 1.9933 419.3801 419.8685 0.0731 -1.0000 -1.0000 0730569 1582542490.50 151.5178 59.9947 32.0000 1.9918 1.9937 419.3259 419.8149 0.0732 -1.0000 -1.0000 0730631 1582542490.60 151.5178 59.9947 32.0000 1.9933 1.9952 419.1734 419.6623 0.0732 -1.0000 -1.0000 0730694 1582542490.70 151.5178 59.9947 32.0000 1.9913 1.9932 419.2508 419.7407 0.0734 -1.0000 -1.0000 0730772 1582542490.80 151.5178 59.9947 32.0000 1.9918 1.9937 419.3709 419.8624 0.0735 -1.0000 -1.0000 0730835 1582542490.90 151.5178 59.9947 32.0000 1.9921 1.9940 419.3614 419.8523 0.0734 -1.0000 -1.0000 0731288 1582542491.00 151.5413 59.9947 32.0000 1.9925 1.9944 419.1712 419.6599 0.0730 -1.0000 -1.0000 0731350 1582542491.10 151.5509 59.9947 32.0000 1.9919 1.9938 419.2901 419.7778 0.0730 -1.0000 -1.0000 0731413 1582542491.20 151.5509 59.9947 32.0000 1.9920 1.9939 419.2814 419.7696 0.0731 -1.0000 -1.0000 0731475 1582542491.30 151.5509 59.9947 32.0000 1.9927 1.9946 419.2137 419.7022 0.0731 -1.0000 -1.0000 0731553 1582542491.40 151.5509 59.9947 32.0000 1.9922 1.9941 419.1124 419.6015 0.0732 -1.0000 -1.0000 0731616 1582542491.50 151.5562 59.9947 32.0000 1.9916 1.9936 419.1979 419.6871 0.0732 -1.0000 -1.0000 0731694 1582542491.60 151.6450 59.9947 32.0000 1.9918 1.9937 419.3850 419.8744 0.0733 -1.0000 -1.0000 0731756 1582542491.70 151.6450 59.9947 32.0000 1.9916 1.9935 419.2199 419.7100 0.0733 -1.0000 -1.0000 0731819 1582542491.80 151.6450 59.9947 32.0000 1.9926 1.9945 419.0209 419.5133 0.0739 -1.0000 -1.0000 0731897 1582542491.90 151.6450 59.9947 32.0000 1.9921 1.9941 419.1216 419.6362 0.0782 -1.0000 -1.0000 0731960 1582542492.00 151.6450 59.9947 32.0000 1.9904 1.9925 419.2162 419.7559 0.0807 -1.0000 -1.0000 0732022 1582542492.10 151.5915 59.9947 32.0000 1.9909 1.9930 419.2499 419.7803 0.0787 -1.0000 -1.0000 0732085 1582542492.20 151.5915 59.9947 32.0000 1.9913 1.9933 419.1267 419.6412 0.0763 -1.0000 -1.0000 0732147 1582542492.30 151.5915 59.9947 32.0000 1.9912 1.9932 419.2407 419.7435 0.0751 -1.0000 -1.0000 0732210 1582542492.40 151.5915 59.9947 32.0000 1.9913 1.9932 419.2181 419.7167 0.0746 -1.0000 -1.0000 0732553 1582542492.50 151.5915 59.9947 32.0000 1.9913 1.9933 419.2214 419.7178 0.0742 -1.0000 -1.0000 0732616 1582542492.60 151.5474 59.9947 32.0000 1.9912 1.9932 419.0479 419.5404 0.0736 -1.0000 -1.0000 0732678 1582542492.70 151.4891 59.9947 32.0000 1.9917 1.9936 419.2230 419.7136 0.0735 -1.0000 -1.0000 0732756 1582542492.80 151.4891 59.9947 32.0000 1.9911 1.9930 419.2529 419.7444 0.0736 -1.0000 -1.0000 0732819 1582542492.90 151.4891 59.9947 32.0000 1.9917 1.9936 419.3484 419.8400 0.0737 -1.0000 -1.0000 0732881 1582542493.00 151.4891 59.9947 32.0000 1.9915 1.9935 419.0356 419.5332 0.0749 -1.0000 -1.0000 0732960 1582542493.10 151.4891 59.9947 32.0000 1.9916 1.9936 419.0618 419.5686 0.0760 -1.0000 -1.0000 0733022 1582542493.20 151.4906 59.9947 32.0000 1.9912 1.9932 419.2752 419.7788 0.0751 -1.0000 -1.0000 0733085 1582542493.30 151.4906 59.9947 32.0000 1.9901 1.9921 419.2853 419.7839 0.0745 -1.0000 -1.0000 0733147 1582542493.40 151.4906 59.9947 32.0000 1.9917 1.9936 419.1307 419.6264 0.0741 -1.0000 -1.0000 0733397 1582542493.50 151.4906 59.9947 32.0000 1.9915 1.9935 419.1186 419.6138 0.0741 -1.0000 -1.0000 0733475 1582542493.60 151.4906 59.9947 32.0000 1.9911 1.9931 419.2749 419.7720 0.0744 -1.0000 -1.0000 0733538 1582542493.70 151.4987 59.9947 32.0000 1.9912 1.9931 419.3679 419.8667 0.0745 -1.0000 -1.0000 0733600 1582542493.80 151.5559 59.9947 32.0000 1.9923 1.9943 419.1699 419.6666 0.0743 -1.0000 -1.0000 0733678 1582542493.90 151.5559 59.9947 32.0000 1.9923 1.9942 419.1196 419.6144 0.0740 -1.0000 -1.0000 0733741 1582542494.00 151.5559 59.9947 32.0000 1.9913 1.9933 419.2684 419.7616 0.0738 -1.0000 -1.0000 0734069 1582542494.10 151.5559 59.9947 32.0000 1.9913 1.9932 419.3528 419.8464 0.0739 -1.0000 -1.0000 0734131 1582542494.20 151.5559 59.9947 32.0000 1.9918 1.9938 419.1776 419.6735 0.0743 -1.0000 -1.0000 0734194 1582542494.30 151.5919 59.9947 32.0000 1.9920 1.9940 419.0866 419.5846 0.0745 -1.0000 -1.0000 0734256 1582542494.40 151.5919 59.9947 32.0000 1.9917 1.9936 419.1399 419.6368 0.0743 -1.0000 -1.0000 0734335 1582542494.50 151.5919 59.9947 32.0000 1.9911 1.9930 419.1745 419.6682 0.0736 -1.0000 -1.0000 0734678 1582542494.60 151.5919 59.9947 32.0000 1.9917 1.9936 419.0912 419.5831 0.0736 -1.0000 -1.0000 0734741 1582542494.70 151.5919 59.9947 32.0000 1.9923 1.9942 419.0520 419.5431 0.0735 -1.0000 -1.0000 0734819 1582542494.80 151.5910 59.9946 32.0000 1.9909 1.9928 419.2210 419.7122 0.0734 -1.0000 -1.0000 0734881 1582542494.90 151.5903 59.9944 32.0000 1.9912 1.9932 419.1862 419.6765 0.0734 -1.0000 -1.0000 0734944 1582542495.00 151.5903 59.9944 32.0000 1.9916 1.9935 419.1037 419.5965 0.0739 -1.0000 -1.0000 0735210 1582542495.10 151.5903 59.9944 32.0000 1.9915 1.9935 419.2157 419.7092 0.0739 -1.0000 -1.0000 0735272 1582542495.20 151.5903 59.9944 32.0000 1.9909 1.9928 419.3411 419.8337 0.0736 -1.0000 -1.0000 0735335 1582542495.30 151.5903 59.9944 32.0000 1.9912 1.9931 419.2853 419.7772 0.0736 -1.0000 -1.0000 0735413 1582542495.40 151.5034 59.9944 32.0000 1.9916 1.9935 419.0516 419.5430 0.0735 -1.0000 -1.0000 0735475 1582542495.50 151.5034 59.9944 32.0000 1.9919 1.9938 419.0693 419.5603 0.0736 -1.0000 -1.0000 0735803 1582542495.60 151.5034 59.9944 32.0000 1.9909 1.9929 419.2463 419.7378 0.0735 -1.0000 -1.0000 0735866 1582542495.70 151.5034 59.9944 32.0000 1.9916 1.9935 419.1420 419.6316 0.0732 -1.0000 -1.0000 0735928 1582542495.80 151.5034 59.9944 32.0000 1.9925 1.9944 419.1032 419.5924 0.0731 -1.0000 -1.0000 0735991 1582542495.90 151.4537 59.9944 32.0000 1.9918 1.9937 419.1870 419.6742 0.0728 -1.0000 -1.0000 0736053 1582542496.00 151.4454 59.9944 32.0000 1.9911 1.9930 419.3456 419.8315 0.0727 -1.0000 -1.0000 0736335 1582542496.10 151.4454 59.9944 32.0000 1.9914 1.9933 419.1189 419.6040 0.0727 -1.0000 -1.0000 0736413 1582542496.20 151.4454 59.9944 32.0000 1.9920 1.9940 419.0685 419.5558 0.0729 -1.0000 -1.0000 0736475 1582542496.30 151.4454 59.9944 32.0000 1.9921 1.9940 419.1657 419.6525 0.0728 -1.0000 -1.0000 0736538 1582542496.40 151.4458 59.9944 32.0000 1.9912 1.9931 419.3166 419.8023 0.0726 -1.0000 -1.0000 0736600 1582542496.50 151.5503 59.9944 32.0000 1.9915 1.9934 419.3822 419.8669 0.0725 -1.0000 -1.0000 0736803 1582542496.60 151.5503 59.9944 32.0000 1.9921 1.9940 419.2354 419.7197 0.0725 -1.0000 -1.0000 0736850 1582542496.70 151.5503 59.9944 32.0000 1.9919 1.9938 419.0463 419.5322 0.0728 -1.0000 -1.0000 0736928 1582542496.80 151.5503 59.9944 32.0000 1.9908 1.9927 419.1385 419.6256 0.0730 -1.0000 -1.0000 0736991 1582542496.90 151.5503 59.9944 32.0000 1.9923 1.9942 419.1735 419.6615 0.0730 -1.0000 -1.0000 0737053 1582542497.00 151.5503 59.9944 32.0000 1.9920 1.9939 419.1100 419.5988 0.0732 -1.0000 -1.0000 0737288 1582542497.10 151.5503 59.9944 32.0000 1.9916 1.9935 418.9714 419.4622 0.0735 -1.0000 -1.0000 0737350 1582542497.20 151.6138 59.9944 32.0000 1.9906 1.9926 419.1531 419.6439 0.0734 -1.0000 -1.0000 0737413 1582542497.30 151.6297 59.9944 32.0000 1.9913 1.9932 419.3720 419.8634 0.0735 -1.0000 -1.0000 0737491 1582542497.40 151.6297 59.9944 32.0000 1.9913 1.9932 419.2532 419.7448 0.0735 -1.0000 -1.0000 0737553 1582542497.50 151.6297 59.9944 32.0000 1.9911 1.9930 419.1440 419.6327 0.0731 -1.0000 -1.0000 0737631 1582542497.60 151.6297 59.9944 32.0000 1.9911 1.9930 419.1971 419.6840 0.0728 -1.0000 -1.0000 0738397 1582542497.70 151.5713 59.9944 32.0000 1.9904 1.9923 419.3558 419.8414 0.0726 -1.0000 -1.0000 0738663 1582542497.80 151.5713 59.9944 32.0000 1.9914 1.9933 419.2643 419.7490 0.0724 -1.0000 -1.0000 0738741 1582542497.90 151.5713 59.9944 32.0000 1.9912 1.9931 419.1473 419.6305 0.0723 -1.0000 -1.0000 0738804 1582542498.00 151.5713 59.9944 32.0000 1.9916 1.9935 419.2609 419.7460 0.0727 -1.0000 -1.0000 0738866 1582542498.10 151.5713 59.9944 32.0000 1.9916 1.9935 419.2871 419.7736 0.0728 -1.0000 -1.0000 0738944 1582542498.20 151.5648 59.9944 32.0000 1.9915 1.9934 419.1720 419.6586 0.0728 -1.0000 -1.0000 0739006 1582542498.30 151.5004 59.9944 32.0000 1.9913 1.9932 419.0899 419.5762 0.0730 -1.0000 -1.0000 0739069 1582542498.40 151.5004 59.9944 32.0000 1.9907 1.9926 419.2338 419.7220 0.0732 -1.0000 -1.0000 0739147 1582542498.50 151.5004 59.9944 32.0000 1.9916 1.9935 419.2064 419.6929 0.0727 -1.0000 -1.0000 0739210 1582542498.60 151.5004 59.9944 32.0000 1.9912 1.9931 419.0756 419.5614 0.0727 -1.0000 -1.0000 0739272 1582542498.70 151.5004 59.9944 32.0000 1.9908 1.9927 419.0838 419.5704 0.0729 -1.0000 -1.0000 0739350 1582542498.80 151.4104 59.9944 32.0000 1.9897 1.9916 419.2522 419.7403 0.0731 -1.0000 -1.0000 0739413 1582542498.90 151.4104 59.9944 32.0000 1.9905 1.9924 419.3281 419.8152 0.0728 -1.0000 -1.0000 0739475 1582542499.00 151.4104 59.9944 32.0000 1.9907 1.9926 419.2427 419.7278 0.0724 -1.0000 -1.0000 0739538 1582542499.10 151.4104 59.9944 32.0000 1.9911 1.9930 419.1132 419.5957 0.0722 -1.0000 -1.0000 0739600 1582542499.20 151.4104 59.9944 32.0000 1.9908 1.9927 419.2686 419.7523 0.0724 -1.0000 -1.0000 0739663 1582542499.30 151.4363 59.9944 32.0000 1.9902 1.9921 419.2457 419.7304 0.0726 -1.0000 -1.0000 0739741 1582542499.40 151.4445 59.9944 32.0000 1.9909 1.9928 419.1421 419.6270 0.0725 -1.0000 -1.0000 0739803 1582542499.50 151.4445 59.9944 32.0000 1.9916 1.9935 419.0487 419.5345 0.0728 -1.0000 -1.0000 0739881 1582542499.60 151.4445 59.9944 32.0000 1.9915 1.9934 419.1914 419.6797 0.0730 -1.0000 -1.0000 0739944 1582542499.70 151.4445 59.9944 32.0000 1.9911 1.9930 419.2936 419.7797 0.0727 -1.0000 -1.0000 0740006 1582542499.80 151.4445 59.9944 32.0000 1.9906 1.9925 419.3137 419.8002 0.0729 -1.0000 -1.0000 0740085 1582542499.90 151.4464 59.9944 32.0000 1.9911 1.9930 419.2420 419.7306 0.0732 -1.0000 -1.0000 0740147 1582542500.00 151.4844 59.9944 32.0000 1.9921 1.9940 419.0948 419.5854 0.0736 -1.0000 -1.0000 0740210 1582542500.10 151.4844 59.9944 32.0000 1.9916 1.9935 419.2003 419.6956 0.0742 -1.0000 -1.0000 0740288 1582542500.20 151.4844 59.9944 32.0000 1.9910 1.9929 419.2165 419.7137 0.0745 -1.0000 -1.0000 0740397 1582542500.30 151.4844 59.9944 32.0000 1.9915 1.9935 419.2189 419.7174 0.0744 -1.0000 -1.0000 0740460 1582542500.40 151.4844 59.9944 32.0000 1.9927 1.9946 419.0979 419.5929 0.0740 -1.0000 -1.0000 0740538 1582542500.50 151.5876 59.9944 32.0000 1.9915 1.9934 419.2456 419.7388 0.0738 -1.0000 -1.0000 0740600 1582542500.60 151.5876 59.9944 32.0000 1.9911 1.9930 419.3913 419.8849 0.0737 -1.0000 -1.0000 0740663 1582542500.70 151.5876 59.9944 32.0000 1.9925 1.9944 419.1817 419.6731 0.0735 -1.0000 -1.0000 0740819 1582542500.80 151.5876 59.9944 32.0000 1.9917 1.9937 419.1311 419.6240 0.0739 -1.0000 -1.0000 0740881 1582542500.90 151.5876 59.9944 32.0000 1.9912 1.9931 419.2621 419.7554 0.0738 -1.0000 -1.0000 0740960 1582542501.00 151.5876 59.9944 32.0000 1.9906 1.9925 419.3896 419.8817 0.0736 -1.0000 -1.0000 0741022 1582542501.10 151.5876 59.9944 32.0000 1.9912 1.9931 419.1917 419.6829 0.0734 -1.0000 -1.0000 0741085 1582542501.20 151.4923 59.9944 32.0000 1.9913 1.9932 419.0673 419.5604 0.0740 -1.0000 -1.0000 0741304 1582542501.30 151.4923 59.9944 32.0000 1.9913 1.9932 419.1605 419.6543 0.0739 -1.0000 -1.0000 0741366 1582542501.40 151.4923 59.9944 32.0000 1.9901 1.9921 419.2291 419.7223 0.0738 -1.0000 -1.0000 0741429 1582542501.50 151.4923 59.9944 32.0000 1.9912 1.9931 419.0965 419.5899 0.0739 -1.0000 -1.0000 0741506 1582542501.60 151.4923 59.9944 32.0000 1.9910 1.9929 419.0591 419.5538 0.0741 -1.0000 -1.0000 0741585 1582542501.70 151.4922 59.9944 32.0000 1.9905 1.9924 419.0983 419.5938 0.0743 -1.0000 -1.0000 0741897 1582542501.80 151.4920 59.9944 32.0000 1.9905 1.9925 419.2163 419.7140 0.0744 -1.0000 -1.0000 0741975 1582542501.90 151.4920 59.9944 32.0000 1.9912 1.9932 419.0799 419.5780 0.0746 -1.0000 -1.0000 0742038 1582542502.00 151.4920 59.9944 32.0000 1.9917 1.9937 419.0044 419.5028 0.0746 -1.0000 -1.0000 0742100 1582542502.10 151.4920 59.9944 32.0000 1.9915 1.9934 419.1143 419.6118 0.0745 -1.0000 -1.0000 0742178 1582542502.20 151.4920 59.9944 32.0000 1.9910 1.9930 419.2675 419.7642 0.0742 -1.0000 -1.0000 0742553 1582542502.30 151.5136 59.9944 32.0000 1.9908 1.9928 419.3588 419.8542 0.0741 -1.0000 -1.0000 0742616 1582542502.40 151.5309 59.9944 32.0000 1.9914 1.9934 419.1955 419.6905 0.0740 -1.0000 -1.0000 0742694 1582542502.50 151.5309 59.9944 32.0000 1.9924 1.9944 419.0646 419.5587 0.0740 -1.0000 -1.0000 0742756 1582542502.60 151.5309 59.9944 32.0000 1.9914 1.9933 419.2142 419.7089 0.0740 -1.0000 -1.0000 0742819 1582542502.70 151.5309 59.9944 32.0000 1.9909 1.9929 419.2744 419.7677 0.0737 -1.0000 -1.0000 0742897 1582542502.80 151.5309 59.9944 32.0000 1.9923 1.9942 419.1393 419.6307 0.0736 -1.0000 -1.0000 0742960 1582542502.90 151.4840 59.9944 32.0000 1.9922 1.9941 419.1211 419.6148 0.0740 -1.0000 -1.0000 0743022 1582542503.00 151.4840 59.9944 32.0000 1.9919 1.9939 419.2171 419.7147 0.0746 -1.0000 -1.0000 0743100 1582542503.10 151.4840 59.9944 32.0000 1.9913 1.9933 419.3195 419.8204 0.0749 -1.0000 -1.0000 0743163 1582542503.20 151.4840 59.9944 32.0000 1.9912 1.9931 419.2314 419.7329 0.0751 -1.0000 -1.0000 0743225 1582542503.30 151.4840 59.9944 32.0000 1.9921 1.9941 419.2109 419.7129 0.0751 -1.0000 -1.0000 0743304 1582542503.40 151.4954 59.9944 32.0000 1.9929 1.9948 419.1196 419.6223 0.0754 -1.0000 -1.0000 0743366 1582542503.50 151.4971 59.9944 32.0000 1.9918 1.9938 419.1289 419.6346 0.0758 -1.0000 -1.0000 0743444 1582542503.60 151.4971 59.9944 32.0000 1.9910 1.9930 419.2241 419.7327 0.0760 -1.0000 -1.0000 0743506 1582542503.70 151.4971 59.9944 32.0000 1.9907 1.9927 419.3008 419.8083 0.0759 -1.0000 -1.0000 0743569 1582542503.80 151.4971 59.9944 32.0000 1.9912 1.9932 419.1840 419.6917 0.0760 -1.0000 -1.0000 0743803 1582542503.90 151.4971 59.9944 32.0000 1.9912 1.9932 419.1751 419.6800 0.0754 -1.0000 -1.0000 0743866 1582542504.00 151.5504 59.9944 32.0000 1.9908 1.9928 419.2586 419.7611 0.0750 -1.0000 -1.0000 0743928 1582542504.10 151.5504 59.9944 32.0000 1.9910 1.9929 419.2650 419.7645 0.0747 -1.0000 -1.0000 0744006 1582542504.20 151.5504 59.9944 32.0000 1.9913 1.9932 419.1741 419.6718 0.0744 -1.0000 -1.0000 0744069 1582542504.30 151.5504 59.9944 32.0000 1.9918 1.9938 419.0383 419.5355 0.0745 -1.0000 -1.0000 0744288 1582542504.40 151.5504 59.9944 32.0000 1.9913 1.9933 419.1105 419.6104 0.0749 -1.0000 -1.0000 0744366 1582542504.50 151.5720 59.9944 32.0000 1.9915 1.9935 419.2436 419.7462 0.0753 -1.0000 -1.0000 0744428 1582542504.60 151.5780 59.9944 32.0000 1.9911 1.9931 419.2639 419.7681 0.0753 -1.0000 -1.0000 0744491 1582542504.70 151.5780 59.9944 32.0000 1.9918 1.9937 419.2107 419.7113 0.0747 -1.0000 -1.0000 0744569 1582542504.80 151.5780 59.9944 32.0000 1.9917 1.9936 419.1047 419.6003 0.0740 -1.0000 -1.0000 0745585 1582542504.90 151.5780 59.9944 32.0000 1.9920 1.9939 419.0310 419.5268 0.0742 -1.0000 -1.0000 0745647 1582542505.00 151.5780 59.9944 32.0000 1.9910 1.9929 419.3180 419.8138 0.0741 -1.0000 -1.0000 0745710 1582542505.10 151.5780 59.9944 32.0000 1.9913 1.9933 419.1919 419.6857 0.0739 -1.0000 -1.0000 0745788 1582542505.20 151.5729 59.9944 32.0000 1.9915 1.9934 419.0847 419.5784 0.0738 -1.0000 -1.0000 0745850 1582542505.30 151.5729 59.9944 32.0000 1.9915 1.9935 419.0475 419.5388 0.0736 -1.0000 -1.0000 0745913 1582542505.40 151.5729 59.9944 32.0000 1.9910 1.9929 419.2195 419.7113 0.0736 -1.0000 -1.0000 0745975 1582542505.50 151.5729 59.9944 32.0000 1.9907 1.9927 419.2614 419.7522 0.0734 -1.0000 -1.0000 0746053 1582542505.60 151.5729 59.9944 32.0000 1.9916 1.9935 419.1651 419.6549 0.0733 -1.0000 -1.0000 0746116 1582542505.70 151.5259 59.9944 32.0000 1.9927 1.9946 419.0974 419.5871 0.0733 -1.0000 -1.0000 0746178 1582542505.80 151.5238 59.9944 32.0000 1.9912 1.9932 419.2808 419.7716 0.0735 -1.0000 -1.0000 0746256 1582542505.90 151.5238 59.9944 32.0000 1.9915 1.9934 419.1813 419.6732 0.0737 -1.0000 -1.0000 0746319 1582542506.00 151.5238 59.9944 32.0000 1.9917 1.9937 419.0832 419.5807 0.0745 -1.0000 -1.0000 0746381 1582542506.10 151.5238 59.9944 32.0000 1.9920 1.9939 419.0864 419.5839 0.0744 -1.0000 -1.0000 0746460 1582542506.20 151.5214 59.9944 32.0000 1.9912 1.9931 419.2029 419.6995 0.0743 -1.0000 -1.0000 0746522 1582542506.30 151.5096 59.9944 32.0000 1.9911 1.9930 419.0453 419.5421 0.0744 -1.0000 -1.0000 0746585 1582542506.40 151.5096 59.9944 32.0000 1.9920 1.9940 419.0425 419.5410 0.0746 -1.0000 -1.0000 0746647 1582542506.50 151.4536 59.9944 32.0000 1.9914 1.9934 419.2063 419.7040 0.0745 -1.0000 -1.0000 0746710 1582542506.60 151.4376 59.9944 32.0000 1.9912 1.9931 419.3705 419.8666 0.0741 -1.0000 -1.0000 0746788 1582542506.70 151.4376 59.9944 32.0000 1.9917 1.9937 419.1811 419.6755 0.0741 -1.0000 -1.0000 0746850 1582542506.80 151.4376 59.9944 32.0000 1.9917 1.9936 419.0769 419.5741 0.0745 -1.0000 -1.0000 0747085 1582542506.90 151.4376 59.9944 32.0000 1.9914 1.9934 419.1169 419.6169 0.0749 -1.0000 -1.0000 0747147 1582542507.00 151.4376 59.9944 32.0000 1.9912 1.9932 419.2686 419.7686 0.0748 -1.0000 -1.0000 0747225 1582542507.10 151.4376 59.9944 32.0000 1.9912 1.9932 419.2843 419.7867 0.0751 -1.0000 -1.0000 0747288 1582542507.20 151.4376 59.9944 32.0000 1.9920 1.9939 419.0741 419.5742 0.0748 -1.0000 -1.0000 0747350 1582542507.30 151.4380 59.9944 32.0000 1.9912 1.9931 419.2076 419.7055 0.0744 -1.0000 -1.0000 0747569 1582542507.40 151.4382 59.9944 32.0000 1.9905 1.9924 419.3352 419.8336 0.0746 -1.0000 -1.0000 0747631 1582542507.50 151.4382 59.9944 32.0000 1.9914 1.9933 419.2577 419.7559 0.0745 -1.0000 -1.0000 0747710 1582542507.60 151.4382 59.9944 32.0000 1.9911 1.9930 419.1438 419.6413 0.0744 -1.0000 -1.0000 0747772 1582542507.70 151.4382 59.9944 32.0000 1.9912 1.9932 419.1248 419.6237 0.0747 -1.0000 -1.0000 0747835 1582542507.80 151.4382 59.9944 32.0000 1.9908 1.9928 419.2654 419.7633 0.0745 -1.0000 -1.0000 0747913 1582542507.90 151.4382 59.9944 32.0000 1.9911 1.9930 419.2392 419.7357 0.0742 -1.0000 -1.0000 0747975 1582542508.00 151.4453 59.9944 32.0000 1.9919 1.9938 419.1132 419.6092 0.0743 -1.0000 -1.0000 0748100 1582542508.10 151.5300 59.9944 32.0000 1.9925 1.9945 419.0142 419.5101 0.0743 -1.0000 -1.0000 0748178 1582542508.20 151.5300 59.9944 32.0000 1.9910 1.9929 419.2386 419.7362 0.0744 -1.0000 -1.0000 0748241 1582542508.30 151.5300 59.9944 32.0000 1.9906 1.9926 419.3062 419.8033 0.0744 -1.0000 -1.0000 0748303 1582542508.40 151.5300 59.9944 32.0000 1.9907 1.9927 419.2574 419.7531 0.0741 -1.0000 -1.0000 0748678 1582542508.50 151.5300 59.9944 32.0000 1.9912 1.9931 419.0654 419.5598 0.0739 -1.0000 -1.0000 0748741 1582542508.60 151.5334 59.9944 32.0000 1.9915 1.9934 419.1740 419.6680 0.0742 -1.0000 -1.0000 0748804 1582542508.70 151.5340 59.9944 32.0000 1.9908 1.9928 419.2590 419.7669 0.0767 -1.0000 -1.0000 0748881 1582542508.80 151.5340 59.9944 32.0000 1.9909 1.9930 419.1233 419.6450 0.0778 -1.0000 -1.0000 0748944 1582542508.90 151.5340 59.9944 32.0000 1.9914 1.9934 419.0481 419.5605 0.0764 -1.0000 -1.0000 0749069 1582542509.00 151.5340 59.9944 32.0000 1.9903 1.9923 419.1100 419.6135 0.0750 -1.0000 -1.0000 0749147 1582542509.10 151.5340 59.9944 32.0000 1.9902 1.9921 419.2174 419.7161 0.0746 -1.0000 -1.0000 0749210 1582542509.20 151.4891 59.9944 32.0000 1.9911 1.9930 419.0874 419.5859 0.0746 -1.0000 -1.0000 0749272 1582542509.30 151.4891 59.9944 32.0000 1.9911 1.9931 419.0107 419.5096 0.0747 -1.0000 -1.0000 0749350 1582542509.40 151.4891 59.9944 32.0000 1.9909 1.9928 419.0525 419.5514 0.0746 -1.0000 -1.0000 0749663 1582542509.50 151.4891 59.9944 32.0000 1.9902 1.9921 419.2525 419.7520 0.0747 -1.0000 -1.0000 0749741 1582542509.60 151.4891 59.9944 32.0000 1.9906 1.9925 419.1681 419.6667 0.0746 -1.0000 -1.0000 0749803 1582542509.70 151.4899 59.9941 32.0000 1.9901 1.9921 419.0307 419.5290 0.0748 -1.0000 -1.0000 0749866 1582542509.80 151.4902 59.9939 32.0000 1.9904 1.9924 419.0973 419.5985 0.0751 -1.0000 -1.0000 0749928 1582542509.90 151.4902 59.9939 32.0000 1.9905 1.9925 419.1493 419.6478 0.0746 -1.0000 -1.0000 0750335 1582542510.00 151.4902 59.9939 32.0000 1.9911 1.9930 419.0986 419.5990 0.0749 -1.0000 -1.0000 0750397 1582542510.10 151.4902 59.9939 32.0000 1.9910 1.9930 419.0529 419.5546 0.0751 -1.0000 -1.0000 0750475 1582542510.20 151.4902 59.9939 32.0000 1.9903 1.9922 419.0957 419.5974 0.0751 -1.0000 -1.0000 0750538 1582542510.30 151.4314 59.9939 32.0000 1.9899 1.9919 419.2424 419.7431 0.0748 -1.0000 -1.0000 0750600 1582542510.40 151.4230 59.9939 32.0000 1.9908 1.9928 419.2310 419.7298 0.0747 -1.0000 -1.0000 0750835 1582542510.50 151.4230 59.9939 32.0000 1.9916 1.9935 419.0457 419.5454 0.0748 -1.0000 -1.0000 0750897 1582542510.60 151.4230 59.9939 32.0000 1.9913 1.9932 419.0191 419.5171 0.0743 -1.0000 -1.0000 0750960 1582542510.70 151.4230 59.9939 32.0000 1.9904 1.9923 419.2060 419.6990 0.0737 -1.0000 -1.0000 0751053 1582542510.80 151.4244 59.9939 32.0000 1.9909 1.9928 419.1496 419.6402 0.0733 -1.0000 -1.0000 0751116 1582542510.90 151.4288 59.9939 32.0000 1.9918 1.9937 419.0360 419.5250 0.0732 -1.0000 -1.0000 0751179 1582542511.00 151.4288 59.9939 32.0000 1.9921 1.9940 419.0413 419.5297 0.0730 -1.0000 -1.0000 0751241 1582542511.10 151.4288 59.9939 32.0000 1.9906 1.9925 419.0905 419.5769 0.0729 -1.0000 -1.0000 0751304 1582542511.20 151.4288 59.9939 32.0000 1.9903 1.9922 419.1794 419.6666 0.0729 -1.0000 -1.0000 0751366 1582542511.30 151.4288 59.9939 32.0000 1.9914 1.9933 419.0393 419.5289 0.0734 -1.0000 -1.0000 0751444 1582542511.40 151.4822 59.9939 32.0000 1.9913 1.9932 419.0626 419.5552 0.0738 -1.0000 -1.0000 0751506 1582542511.50 151.4822 59.9939 32.0000 1.9914 1.9934 419.1554 419.6479 0.0737 -1.0000 -1.0000 0751960 1582542511.60 151.4822 59.9939 32.0000 1.9905 1.9924 419.3043 419.7990 0.0740 -1.0000 -1.0000 0752022 1582542511.70 151.4822 59.9939 32.0000 1.9919 1.9939 419.1770 419.6716 0.0741 -1.0000 -1.0000 0752085 1582542511.80 151.4822 59.9939 32.0000 1.9921 1.9940 419.0753 419.5694 0.0739 -1.0000 -1.0000 0752163 1582542511.90 151.5173 59.9939 32.0000 1.9916 1.9935 419.0560 419.5489 0.0738 -1.0000 -1.0000 0752225 1582542512.00 151.5371 59.9939 32.0000 1.9916 1.9935 419.1531 419.6473 0.0740 -1.0000 -1.0000 0752303 1582542512.10 151.5371 59.9939 32.0000 1.9925 1.9945 419.0191 419.5128 0.0738 -1.0000 -1.0000 0752381 1582542512.20 151.5371 59.9939 32.0000 1.9906 1.9926 419.1040 419.5961 0.0737 -1.0000 -1.0000 0752444 1582542512.30 151.5371 59.9939 32.0000 1.9908 1.9927 419.2243 419.7156 0.0735 -1.0000 -1.0000 0752506 1582542512.40 151.5362 59.9939 32.0000 1.9908 1.9927 419.2088 419.6977 0.0732 -1.0000 -1.0000 0752585 1582542512.50 151.4914 59.9939 32.0000 1.9904 1.9923 419.0878 419.5773 0.0733 -1.0000 -1.0000 0752647 1582542512.60 151.4914 59.9939 32.0000 1.9910 1.9930 419.0961 419.5857 0.0733 -1.0000 -1.0000 0752710 1582542512.70 151.4914 59.9939 32.0000 1.9906 1.9925 419.1592 419.6500 0.0735 -1.0000 -1.0000 0752788 1582542512.80 151.4914 59.9939 32.0000 1.9901 1.9920 419.1811 419.6742 0.0740 -1.0000 -1.0000 0752850 1582542512.90 151.4914 59.9939 32.0000 1.9911 1.9931 419.0256 419.5251 0.0750 -1.0000 -1.0000 0752913 1582542513.00 151.5325 59.9939 32.0000 1.9914 1.9934 419.0029 419.5078 0.0756 -1.0000 -1.0000 0752975 1582542513.10 151.5344 59.9939 32.0000 1.9921 1.9941 419.1195 419.6247 0.0756 -1.0000 -1.0000 0753038 1582542513.20 151.5344 59.9939 32.0000 1.9912 1.9932 419.2918 419.7947 0.0750 -1.0000 -1.0000 0753100 1582542513.30 151.5344 59.9939 32.0000 1.9921 1.9940 419.1268 419.6243 0.0743 -1.0000 -1.0000 0753179 1582542513.40 151.5344 59.9939 32.0000 1.9919 1.9938 419.0700 419.5670 0.0746 -1.0000 -1.0000 0753241 1582542513.50 151.5344 59.9939 32.0000 1.9916 1.9935 419.2180 419.7203 0.0752 -1.0000 -1.0000 0753944 1582542513.60 151.4825 59.9939 32.0000 1.9915 1.9934 419.2280 419.7293 0.0749 -1.0000 -1.0000 0754006 1582542513.70 151.4825 59.9939 32.0000 1.9916 1.9936 419.1872 419.6848 0.0744 -1.0000 -1.0000 0754053 1582542513.80 151.4825 59.9939 32.0000 1.9915 1.9935 418.9884 419.4860 0.0745 -1.0000 -1.0000 0754131 1582542513.90 151.4825 59.9939 32.0000 1.9914 1.9934 419.0868 419.5838 0.0744 -1.0000 -1.0000 0754194 1582542514.00 151.4825 59.9939 32.0000 1.9909 1.9928 419.2924 419.7908 0.0747 -1.0000 -1.0000 0754444 1582542514.10 151.4825 59.9939 32.0000 1.9903 1.9923 419.2754 419.7795 0.0755 -1.0000 -1.0000 0754522 1582542514.20 151.4825 59.9939 32.0000 1.9917 1.9937 419.1829 419.6869 0.0753 -1.0000 -1.0000 0754585 1582542514.30 151.4531 59.9939 32.0000 1.9922 1.9942 419.2022 419.7038 0.0749 -1.0000 -1.0000 0754647 1582542514.40 151.4531 59.9939 32.0000 1.9912 1.9931 419.2234 419.7214 0.0745 -1.0000 -1.0000 0754725 1582542514.50 151.4531 59.9939 32.0000 1.9904 1.9923 419.2493 419.7478 0.0746 -1.0000 -1.0000 0754788 1582542514.60 151.4531 59.9939 32.0000 1.9913 1.9932 419.1327 419.6326 0.0750 -1.0000 -1.0000 0754850 1582542514.70 151.4531 59.9939 32.0000 1.9917 1.9937 418.8641 419.3668 0.0753 -1.0000 -1.0000 0754991 1582542514.80 151.5090 59.9944 32.0000 1.9907 1.9927 419.0930 419.5956 0.0753 -1.0000 -1.0000 0755053 1582542514.90 151.5240 59.9945 32.0000 1.9914 1.9933 419.1999 419.7018 0.0750 -1.0000 -1.0000 0755116 1582542515.00 151.5240 59.9945 32.0000 1.9919 1.9939 419.1925 419.6917 0.0746 -1.0000 -1.0000 0755194 1582542515.10 151.5240 59.9945 32.0000 1.9920 1.9939 419.0097 419.5066 0.0746 -1.0000 -1.0000 0755256 1582542515.20 151.5240 59.9945 32.0000 1.9921 1.9940 419.0445 419.5450 0.0749 -1.0000 -1.0000 0755319 1582542515.30 151.5303 59.9945 32.0000 1.9910 1.9929 419.0978 419.5989 0.0750 -1.0000 -1.0000 0755397 1582542515.40 151.5692 59.9945 32.0000 1.9914 1.9933 419.1350 419.6371 0.0752 -1.0000 -1.0000 0755460 1582542515.50 151.5692 59.9945 32.0000 1.9920 1.9940 419.0076 419.5090 0.0750 -1.0000 -1.0000 0755522 1582542515.60 151.5692 59.9945 32.0000 1.9917 1.9937 419.0428 419.5437 0.0751 -1.0000 -1.0000 0755585 1582542515.70 151.5692 59.9945 32.0000 1.9906 1.9925 419.1982 419.6987 0.0748 -1.0000 -1.0000 0755647 1582542515.80 151.5692 59.9945 32.0000 1.9912 1.9932 419.1220 419.6206 0.0746 -1.0000 -1.0000 0755725 1582542515.90 151.4784 59.9945 32.0000 1.9919 1.9938 419.0024 419.4992 0.0744 -1.0000 -1.0000 0755788 1582542516.00 151.4784 59.9945 32.0000 1.9913 1.9932 419.1450 419.6425 0.0745 -1.0000 -1.0000 0755850 1582542516.10 151.4784 59.9945 32.0000 1.9906 1.9925 419.1301 419.6318 0.0751 -1.0000 -1.0000 0756100 1582542516.20 151.4784 59.9945 32.0000 1.9909 1.9929 419.0900 419.5915 0.0750 -1.0000 -1.0000 0756147 1582542516.30 151.4784 59.9945 32.0000 1.9917 1.9937 419.0436 419.5442 0.0751 -1.0000 -1.0000 0756225 1582542516.40 151.4818 59.9945 32.0000 1.9921 1.9940 419.0602 419.5630 0.0753 -1.0000 -1.0000 0756288 1582542516.50 151.4904 59.9945 32.0000 1.9906 1.9925 419.1733 419.6745 0.0750 -1.0000 -1.0000 0756350 1582542516.60 151.4904 59.9945 32.0000 1.9914 1.9933 419.1657 419.6667 0.0749 -1.0000 -1.0000 0756897 1582542516.70 151.4904 59.9945 32.0000 1.9917 1.9937 419.1058 419.6075 0.0752 -1.0000 -1.0000 0756960 1582542516.80 151.4904 59.9945 32.0000 1.9919 1.9939 419.1796 419.6864 0.0759 -1.0000 -1.0000 0757022 1582542516.90 151.4904 59.9945 32.0000 1.9912 1.9932 419.2357 419.7430 0.0759 -1.0000 -1.0000 0757085 1582542517.00 151.5464 59.9945 32.0000 1.9915 1.9935 419.1343 419.6388 0.0753 -1.0000 -1.0000 0757163 1582542517.10 151.5464 59.9945 32.0000 1.9924 1.9944 419.0037 419.5042 0.0748 -1.0000 -1.0000 0757553 1582542517.20 151.5464 59.9945 32.0000 1.9916 1.9935 419.1302 419.6289 0.0747 -1.0000 -1.0000 0757616 1582542517.30 151.5464 59.9945 32.0000 1.9917 1.9937 419.2803 419.7782 0.0743 -1.0000 -1.0000 0757694 1582542517.40 151.5464 59.9945 32.0000 1.9911 1.9931 419.2030 419.6962 0.0737 -1.0000 -1.0000 0757756 1582542517.50 151.5441 59.9945 32.0000 1.9922 1.9941 419.0746 419.5678 0.0738 -1.0000 -1.0000 0757819 1582542517.60 151.4660 59.9945 32.0000 1.9920 1.9939 419.0180 419.5113 0.0739 -1.0000 -1.0000 0758069 1582542517.70 151.4660 59.9945 32.0000 1.9910 1.9930 419.2246 419.7194 0.0741 -1.0000 -1.0000 0758147 1582542517.80 151.4660 59.9945 32.0000 1.9911 1.9930 419.1268 419.6229 0.0743 -1.0000 -1.0000 0758210 1582542517.90 151.4660 59.9945 32.0000 1.9911 1.9931 418.9963 419.4932 0.0744 -1.0000 -1.0000 0758272 1582542518.00 151.4660 59.9945 32.0000 1.9911 1.9930 419.0448 419.5424 0.0746 -1.0000 -1.0000 0758335 1582542518.10 151.5656 59.9945 32.0000 1.9914 1.9934 419.1012 419.6029 0.0752 -1.0000 -1.0000 0758413 1582542518.20 151.5656 59.9945 32.0000 1.9907 1.9927 419.2563 419.7583 0.0750 -1.0000 -1.0000 0758585 1582542518.30 151.5656 59.9945 32.0000 1.9911 1.9931 419.0172 419.5173 0.0748 -1.0000 -1.0000 0758647 1582542518.40 151.5656 59.9945 32.0000 1.9920 1.9939 419.0541 419.5554 0.0752 -1.0000 -1.0000 0758725 1582542518.50 151.5656 59.9945 32.0000 1.9909 1.9929 419.1092 419.6135 0.0755 -1.0000 -1.0000 0758788 1582542518.60 151.5603 59.9945 32.0000 1.9909 1.9928 419.3010 419.8037 0.0750 -1.0000 -1.0000 0758850 1582542518.70 151.5553 59.9945 32.0000 1.9912 1.9931 419.1343 419.6326 0.0745 -1.0000 -1.0000 0758928 1582542518.80 151.5553 59.9945 32.0000 1.9915 1.9934 419.0455 419.5428 0.0745 -1.0000 -1.0000 0759006 1582542518.90 151.5553 59.9945 32.0000 1.9916 1.9935 419.1524 419.6506 0.0746 -1.0000 -1.0000 0759069 1582542519.00 151.5553 59.9945 32.0000 1.9915 1.9934 419.1450 419.6432 0.0744 -1.0000 -1.0000 0759179 1582542519.10 151.5553 59.9945 32.0000 1.9919 1.9939 419.0697 419.5654 0.0742 -1.0000 -1.0000 0759241 1582542519.20 151.4886 59.9945 32.0000 1.9912 1.9932 419.0997 419.5954 0.0742 -1.0000 -1.0000 0759413 1582542519.30 151.4886 59.9945 32.0000 1.9903 1.9923 419.2475 419.7423 0.0740 -1.0000 -1.0000 0759491 1582542519.40 151.4886 59.9945 32.0000 1.9900 1.9920 419.3235 419.8176 0.0739 -1.0000 -1.0000 0759553 1582542519.50 151.4886 59.9945 32.0000 1.9915 1.9934 419.0633 419.5578 0.0741 -1.0000 -1.0000 0759616 1582542519.60 151.4886 59.9945 32.0000 1.9920 1.9939 419.0452 419.5408 0.0741 -1.0000 -1.0000 0759678 1582542519.70 151.5010 59.9944 32.0000 1.9908 1.9928 419.2054 419.7006 0.0742 -1.0000 -1.0000 0759741 1582542519.80 151.5040 59.9943 32.0000 1.9908 1.9928 419.2819 419.7774 0.0741 -1.0000 -1.0000 0759819 1582542519.90 151.5040 59.9943 32.0000 1.9909 1.9929 419.2663 419.7632 0.0743 -1.0000 -1.0000 0759881 1582542520.00 151.5040 59.9943 32.0000 1.9921 1.9940 419.1349 419.6296 0.0739 -1.0000 -1.0000 0759944 1582542520.10 151.5040 59.9943 32.0000 1.9917 1.9936 419.1919 419.6852 0.0738 -1.0000 -1.0000 0800022 1582542520.20 151.5040 59.9943 32.0000 1.9914 1.9933 419.2432 419.7362 0.0738 -1.0000 -1.0000 0800194 1582542520.30 151.5040 59.9943 32.0000 1.9919 1.9938 419.3089 419.8029 0.0739 -1.0000 -1.0000 0800256 1582542520.40 151.4769 59.9943 32.0000 1.9920 1.9939 419.1646 419.6597 0.0742 -1.0000 -1.0000 0800319 1582542520.50 151.4678 59.9943 32.0000 1.9916 1.9935 419.3009 419.7967 0.0742 -1.0000 -1.0000 0800381 1582542520.60 151.4678 59.9943 32.0000 1.9909 1.9928 419.3028 419.7982 0.0742 -1.0000 -1.0000 0800444 1582542520.70 151.4678 59.9943 32.0000 1.9908 1.9928 419.2313 419.7291 0.0746 -1.0000 -1.0000 0800741 1582542520.80 151.4678 59.9943 32.0000 1.9913 1.9932 419.1676 419.6680 0.0749 -1.0000 -1.0000 0800803 1582542520.90 151.4678 59.9943 32.0000 1.9913 1.9933 419.0001 419.5044 0.0757 -1.0000 -1.0000 0800866 1582542521.00 151.5289 59.9943 32.0000 1.9910 1.9930 419.1875 419.6963 0.0761 -1.0000 -1.0000 0800928 1582542521.10 151.5289 59.9943 32.0000 1.9905 1.9925 419.2627 419.7692 0.0756 -1.0000 -1.0000 0800991 1582542521.20 151.5289 59.9943 32.0000 1.9918 1.9938 419.1134 419.6158 0.0751 -1.0000 -1.0000 0801053 1582542521.30 151.5289 59.9943 32.0000 1.9911 1.9931 419.2530 419.7533 0.0748 -1.0000 -1.0000 0801460 1582542521.40 151.5289 59.9943 32.0000 1.9903 1.9923 419.3128 419.8119 0.0747 -1.0000 -1.0000 0801522 1582542521.50 151.5289 59.9943 32.0000 1.9905 1.9925 419.1382 419.6390 0.0751 -1.0000 -1.0000 0801585 1582542521.60 151.5765 59.9943 32.0000 1.9913 1.9932 419.0668 419.5683 0.0751 -1.0000 -1.0000 0801663 1582542521.70 151.5765 59.9943 32.0000 1.9909 1.9928 419.0787 419.5809 0.0752 -1.0000 -1.0000 0801725 1582542521.80 151.5765 59.9943 32.0000 1.9910 1.9930 419.2730 419.7758 0.0753 -1.0000 -1.0000 0801850 1582542521.90 151.5765 59.9943 32.0000 1.9908 1.9928 419.1874 419.6901 0.0752 -1.0000 -1.0000 0801913 1582542522.00 151.5765 59.9943 32.0000 1.9910 1.9929 419.1532 419.6554 0.0751 -1.0000 -1.0000 0801975 1582542522.10 151.5765 59.9943 32.0000 1.9918 1.9937 418.9956 419.4960 0.0750 -1.0000 -1.0000 0802053 1582542522.20 151.5765 59.9943 32.0000 1.9910 1.9930 419.1940 419.6963 0.0752 -1.0000 -1.0000 0802116 1582542522.30 151.5765 59.9943 32.0000 1.9905 1.9925 419.2529 419.7595 0.0759 -1.0000 -1.0000 0802585 1582542522.40 151.5765 59.9943 32.0000 1.9907 1.9927 419.1588 419.6663 0.0760 -1.0000 -1.0000 0802663 1582542522.50 151.5757 59.9943 32.0000 1.9905 1.9925 419.0192 419.5289 0.0766 -1.0000 -1.0000 0802725 1582542522.60 151.4776 59.9943 32.0000 1.9903 1.9923 419.0978 419.6225 0.0795 -1.0000 -1.0000 0802788 1582542522.70 151.4637 59.9943 32.0000 1.9903 1.9924 419.1760 419.7391 0.0851 -1.0000 -1.0000 0802850 1582542522.80 151.4637 59.9943 32.0000 1.9909 1.9931 419.1427 419.7104 0.0839 -1.0000 -1.0000 0802913 1582542522.90 151.4637 59.9943 32.0000 1.9914 1.9936 419.0353 419.5740 0.0798 -1.0000 -1.0000 0802975 1582542523.00 151.4637 59.9943 32.0000 1.9915 1.9935 419.1165 419.6375 0.0775 -1.0000 -1.0000 0803053 1582542523.10 151.4637 59.9943 32.0000 1.9908 1.9928 419.1745 419.6865 0.0765 -1.0000 -1.0000 0803116 1582542523.20 151.4947 59.9943 32.0000 1.9909 1.9929 419.1811 419.6875 0.0755 -1.0000 -1.0000 0803179 1582542523.30 151.4947 59.9943 32.0000 1.9920 1.9940 419.0333 419.5373 0.0754 -1.0000 -1.0000 0803460 1582542523.40 151.4947 59.9943 32.0000 1.9912 1.9932 419.0928 419.5942 0.0750 -1.0000 -1.0000 0803522 1582542523.50 151.4947 59.9943 32.0000 1.9910 1.9930 419.2464 419.7478 0.0751 -1.0000 -1.0000 0803600 1582542523.60 151.4947 59.9943 32.0000 1.9910 1.9929 419.0974 419.5983 0.0749 -1.0000 -1.0000 0803663 1582542523.70 151.4947 59.9943 32.0000 1.9917 1.9937 419.0332 419.5339 0.0750 -1.0000 -1.0000 0803725 1582542523.80 151.5907 59.9943 32.0000 1.9916 1.9936 419.1226 419.6235 0.0750 -1.0000 -1.0000 0804069 1582542523.90 151.5907 59.9943 32.0000 1.9907 1.9927 419.1720 419.6734 0.0750 -1.0000 -1.0000 0804132 1582542524.00 151.5907 59.9943 32.0000 1.9910 1.9930 419.1340 419.6356 0.0750 -1.0000 -1.0000 0804194 1582542524.10 151.5907 59.9943 32.0000 1.9915 1.9935 419.0480 419.5484 0.0750 -1.0000 -1.0000 0804272 1582542524.20 151.5907 59.9943 32.0000 1.9916 1.9936 419.0514 419.5533 0.0751 -1.0000 -1.0000 0804335 1582542524.30 151.5329 59.9943 32.0000 1.9916 1.9935 419.1904 419.6897 0.0747 -1.0000 -1.0000 0804397 1582542524.40 151.5329 59.9943 32.0000 1.9914 1.9934 419.2287 419.7289 0.0749 -1.0000 -1.0000 0805100 1582542524.50 151.5329 59.9943 32.0000 1.9918 1.9938 419.0545 419.5550 0.0748 -1.0000 -1.0000 0805163 1582542524.60 151.5329 59.9943 32.0000 1.9915 1.9935 418.9864 419.4851 0.0746 -1.0000 -1.0000 0805225 1582542524.70 151.5329 59.9943 32.0000 1.9907 1.9926 419.0062 419.5050 0.0747 -1.0000 -1.0000 0805303 1582542524.80 151.4950 59.9940 32.0000 1.9906 1.9925 419.2151 419.7150 0.0749 -1.0000 -1.0000 0805366 1582542524.90 151.4651 59.9938 32.0000 1.9913 1.9932 419.0938 419.5922 0.0744 -1.0000 -1.0000 0805428 1582542525.00 151.4651 59.9938 32.0000 1.9909 1.9929 419.0938 419.5898 0.0741 -1.0000 -1.0000 0805491 1582542525.10 151.4651 59.9938 32.0000 1.9912 1.9931 419.1501 419.6441 0.0740 -1.0000 -1.0000 0805553 1582542525.20 151.4651 59.9938 32.0000 1.9909 1.9928 419.2227 419.7184 0.0742 -1.0000 -1.0000 0805616 1582542525.30 151.4651 59.9938 32.0000 1.9922 1.9941 419.1082 419.6046 0.0743 -1.0000 -1.0000 0805772 1582542525.40 151.4454 59.9938 32.0000 1.9917 1.9937 419.0643 419.5620 0.0745 -1.0000 -1.0000 0805866 1582542525.50 151.4336 59.9938 32.0000 1.9916 1.9935 419.2089 419.7073 0.0746 -1.0000 -1.0000 0805944 1582542525.60 151.4336 59.9938 32.0000 1.9906 1.9925 419.2225 419.7202 0.0744 -1.0000 -1.0000 0806006 1582542525.70 151.4336 59.9938 32.0000 1.9915 1.9934 419.1251 419.6201 0.0741 -1.0000 -1.0000 0806069 1582542525.80 151.4336 59.9938 32.0000 1.9918 1.9938 418.9611 419.4553 0.0740 -1.0000 -1.0000 0806147 1582542525.90 151.5288 59.9938 32.0000 1.9910 1.9930 419.1139 419.6076 0.0738 -1.0000 -1.0000 0806335 1582542526.00 151.5555 59.9938 32.0000 1.9904 1.9923 419.2276 419.7216 0.0740 -1.0000 -1.0000 0806397 1582542526.10 151.5555 59.9938 32.0000 1.9915 1.9934 419.0291 419.5247 0.0742 -1.0000 -1.0000 0806460 1582542526.20 151.5555 59.9938 32.0000 1.9918 1.9938 419.0840 419.5792 0.0743 -1.0000 -1.0000 0806522 1582542526.30 151.5555 59.9938 32.0000 1.9910 1.9930 419.2243 419.7210 0.0744 -1.0000 -1.0000 0806585 1582542526.40 151.5555 59.9938 32.0000 1.9904 1.9923 419.1933 419.6888 0.0742 -1.0000 -1.0000 0806835 1582542526.50 151.5555 59.9938 32.0000 1.9916 1.9936 419.0940 419.5906 0.0743 -1.0000 -1.0000 0806882 1582542526.60 151.5555 59.9938 32.0000 1.9918 1.9938 419.0595 419.5557 0.0743 -1.0000 -1.0000 0806944 1582542526.70 151.5555 59.9938 32.0000 1.9911 1.9930 419.1722 419.6666 0.0739 -1.0000 -1.0000 0807022 1582542526.80 151.5555 59.9938 32.0000 1.9903 1.9922 419.2488 419.7396 0.0734 -1.0000 -1.0000 0807085 1582542526.90 151.5555 59.9938 32.0000 1.9910 1.9929 419.0613 419.5511 0.0733 -1.0000 -1.0000 0807819 1582542527.00 151.5436 59.9938 32.0000 1.9916 1.9935 418.9539 419.4455 0.0737 -1.0000 -1.0000 0807897 1582542527.10 151.5279 59.9938 32.0000 1.9909 1.9928 419.2330 419.7265 0.0739 -1.0000 -1.0000 0808022 1582542527.20 151.5279 59.9938 32.0000 1.9906 1.9925 419.1627 419.6570 0.0739 -1.0000 -1.0000 0808085 1582542527.30 151.5279 59.9938 32.0000 1.9914 1.9934 419.1408 419.6350 0.0740 -1.0000 -1.0000 0808163 1582542527.40 151.5279 59.9938 32.0000 1.9909 1.9928 419.0344 419.5270 0.0737 -1.0000 -1.0000 0808225 1582542527.50 151.5279 59.9938 32.0000 1.9905 1.9924 419.2256 419.7177 0.0737 -1.0000 -1.0000 0808303 1582542527.60 151.4891 59.9938 32.0000 1.9905 1.9925 419.2168 419.7097 0.0738 -1.0000 -1.0000 0808366 1582542527.70 151.4891 59.9938 32.0000 1.9916 1.9936 419.1852 419.6790 0.0740 -1.0000 -1.0000 0808428 1582542527.80 151.4891 59.9938 32.0000 1.9921 1.9940 419.0949 419.5899 0.0740 -1.0000 -1.0000 0808491 1582542527.90 151.4891 59.9938 32.0000 1.9911 1.9931 419.0838 419.5767 0.0738 -1.0000 -1.0000 0808553 1582542528.00 151.4891 59.9938 32.0000 1.9914 1.9933 419.2408 419.7351 0.0740 -1.0000 -1.0000 0808616 1582542528.10 151.4497 59.9938 32.0000 1.9912 1.9931 419.2538 419.7492 0.0741 -1.0000 -1.0000 0808694 1582542528.20 151.4273 59.9938 32.0000 1.9915 1.9934 419.1414 419.6363 0.0740 -1.0000 -1.0000 0808756 1582542528.30 151.4273 59.9938 32.0000 1.9916 1.9935 419.0546 419.5476 0.0737 -1.0000 -1.0000 0808819 1582542528.40 151.4273 59.9938 32.0000 1.9902 1.9921 419.1258 419.6199 0.0740 -1.0000 -1.0000 0808897 1582542528.50 151.4273 59.9938 32.0000 1.9902 1.9922 419.2028 419.6975 0.0740 -1.0000 -1.0000 0809178 1582542528.60 151.4273 59.9938 32.0000 1.9909 1.9929 419.1700 419.6643 0.0740 -1.0000 -1.0000 0809241 1582542528.70 151.5406 59.9938 32.0000 1.9917 1.9936 419.1753 419.6704 0.0743 -1.0000 -1.0000 0809319 1582542528.80 151.5406 59.9938 32.0000 1.9914 1.9934 419.1731 419.6732 0.0748 -1.0000 -1.0000 0809382 1582542528.90 151.5406 59.9938 32.0000 1.9909 1.9929 419.3269 419.8288 0.0752 -1.0000 -1.0000 0809444 1582542529.00 151.5406 59.9938 32.0000 1.9910 1.9929 419.1081 419.6101 0.0751 -1.0000 -1.0000 0809522 1582542529.10 151.5406 59.9938 32.0000 1.9915 1.9934 418.9814 419.4852 0.0752 -1.0000 -1.0000 0809585 1582542529.20 151.5406 59.9938 32.0000 1.9915 1.9935 419.0949 419.5941 0.0746 -1.0000 -1.0000 0809647 1582542529.30 151.5406 59.9938 32.0000 1.9910 1.9930 419.3046 419.8026 0.0746 -1.0000 -1.0000 0809881 1582542529.40 151.5406 59.9938 32.0000 1.9914 1.9934 419.0646 419.5658 0.0751 -1.0000 -1.0000 0809944 1582542529.50 151.5406 59.9938 32.0000 1.9914 1.9934 419.0037 419.5044 0.0748 -1.0000 -1.0000 0810006 1582542529.60 151.5406 59.9938 32.0000 1.9905 1.9924 419.1268 419.6236 0.0742 -1.0000 -1.0000 0810069 1582542529.70 151.5406 59.9938 32.0000 1.9908 1.9927 419.1530 419.6478 0.0738 -1.0000 -1.0000 0810131 1582542529.80 151.5406 59.9938 32.0000 1.9910 1.9930 419.1752 419.6687 0.0740 -1.0000 -1.0000 0810210 1582542529.90 151.4379 59.9939 32.0000 1.9916 1.9935 419.0803 419.5771 0.0745 -1.0000 -1.0000 0810272 1582542530.00 151.4379 59.9939 32.0000 1.9912 1.9931 419.0420 419.5412 0.0748 -1.0000 -1.0000 0810335 1582542530.10 151.4379 59.9939 32.0000 1.9906 1.9926 419.2052 419.7053 0.0750 -1.0000 -1.0000 0810413 1582542530.20 151.4379 59.9939 32.0000 1.9918 1.9938 419.1050 419.6080 0.0752 -1.0000 -1.0000 0810475 1582542530.30 151.4379 59.9939 32.0000 1.9912 1.9931 419.0279 419.5281 0.0747 -1.0000 -1.0000 0810538 1582542530.40 151.4379 59.9939 32.0000 1.9919 1.9938 418.8526 419.3510 0.0746 -1.0000 -1.0000 0810616 1582542530.50 151.4379 59.9939 32.0000 1.9911 1.9931 418.9833 419.4821 0.0748 -1.0000 -1.0000 0810850 1582542530.60 151.4379 59.9939 32.0000 1.9910 1.9929 419.1198 419.6207 0.0750 -1.0000 -1.0000 0810913 1582542530.70 151.4379 59.9939 32.0000 1.9918 1.9937 419.0122 419.5149 0.0753 -1.0000 -1.0000 0810991 1582542530.80 151.4379 59.9939 32.0000 1.9926 1.9946 418.9968 419.4994 0.0752 -1.0000 -1.0000 0811053 1582542530.90 151.4379 59.9939 32.0000 1.9902 1.9922 419.1443 419.6451 0.0749 -1.0000 -1.0000 0811116 1582542531.00 151.4379 59.9939 32.0000 1.9909 1.9928 419.2480 419.7451 0.0742 -1.0000 -1.0000 0811616 1582542531.10 151.4593 59.9939 32.0000 1.9909 1.9928 419.1165 419.6096 0.0738 -1.0000 -1.0000 0811678 1582542531.20 151.4593 59.9939 32.0000 1.9917 1.9936 419.0327 419.5247 0.0736 -1.0000 -1.0000 0811741 1582542531.30 151.4593 59.9939 32.0000 1.9909 1.9928 419.0532 419.5434 0.0733 -1.0000 -1.0000 0811819 1582542531.40 151.4593 59.9939 32.0000 1.9911 1.9930 419.1972 419.6880 0.0735 -1.0000 -1.0000 0811881 1582542531.50 151.4593 59.9939 32.0000 1.9908 1.9927 419.3259 419.8197 0.0741 -1.0000 -1.0000 0811960 1582542531.60 151.4431 59.9939 32.0000 1.9914 1.9933 419.2120 419.7091 0.0744 -1.0000 -1.0000 0812085 1582542531.70 151.4431 59.9939 32.0000 1.9910 1.9929 419.0933 419.5897 0.0744 -1.0000 -1.0000 0812147 1582542531.80 151.4431 59.9939 32.0000 1.9907 1.9926 419.2543 419.7534 0.0748 -1.0000 -1.0000 0812225 1582542531.90 151.4431 59.9939 32.0000 1.9908 1.9928 419.2479 419.7507 0.0753 -1.0000 -1.0000 0812288 1582542532.00 151.4431 59.9939 32.0000 1.9910 1.9929 419.1005 419.6025 0.0750 -1.0000 -1.0000 0812350 1582542532.10 151.4431 59.9939 32.0000 1.9911 1.9931 418.9213 419.4187 0.0743 -1.0000 -1.0000 0812647 1582542532.20 151.5446 59.9939 32.0000 1.9905 1.9924 419.1908 419.6837 0.0737 -1.0000 -1.0000 0812710 1582542532.30 151.5446 59.9939 32.0000 1.9911 1.9930 419.2782 419.7688 0.0734 -1.0000 -1.0000 0812772 1582542532.40 151.5446 59.9939 32.0000 1.9920 1.9939 419.1994 419.6927 0.0740 -1.0000 -1.0000 0812835 1582542532.50 151.5446 59.9939 32.0000 1.9922 1.9941 419.0084 419.5056 0.0746 -1.0000 -1.0000 0812897 1582542532.60 151.5446 59.9939 32.0000 1.9906 1.9926 419.0852 419.5875 0.0754 -1.0000 -1.0000 0812975 1582542532.70 151.5449 59.9939 32.0000 1.9896 1.9915 419.2562 419.7582 0.0749 -1.0000 -1.0000 0813053 1582542532.80 151.5472 59.9939 32.0000 1.9907 1.9927 419.2640 419.7612 0.0743 -1.0000 -1.0000 0813116 1582542532.90 151.5472 59.9939 32.0000 1.9913 1.9932 418.9900 419.4837 0.0738 -1.0000 -1.0000 0813178 1582542533.00 151.5472 59.9939 32.0000 1.9899 1.9918 419.1393 419.6315 0.0736 -1.0000 -1.0000 0813241 1582542533.10 151.5472 59.9939 32.0000 1.9904 1.9924 419.2253 419.7143 0.0731 -1.0000 -1.0000 0813428 1582542533.20 151.5472 59.9939 32.0000 1.9916 1.9935 419.1506 419.6386 0.0729 -1.0000 -1.0000 0813491 1582542533.30 151.4695 59.9939 32.0000 1.9917 1.9936 419.0743 419.5615 0.0730 -1.0000 -1.0000 0813553 1582542533.40 151.4695 59.9939 32.0000 1.9908 1.9927 419.0392 419.5290 0.0734 -1.0000 -1.0000 0813616 1582542533.50 151.4695 59.9939 32.0000 1.9902 1.9922 419.1437 419.6346 0.0735 -1.0000 -1.0000 0813694 1582542533.60 151.4695 59.9939 32.0000 1.9912 1.9931 419.1706 419.6615 0.0734 -1.0000 -1.0000 0813928 1582542533.70 151.4695 59.9939 32.0000 1.9912 1.9931 419.0221 419.5117 0.0733 -1.0000 -1.0000 0813991 1582542533.80 151.4638 59.9939 32.0000 1.9919 1.9938 419.0931 419.5830 0.0734 -1.0000 -1.0000 0814069 1582542533.90 151.4075 59.9939 32.0000 1.9909 1.9928 419.1267 419.6173 0.0734 -1.0000 -1.0000 0814131 1582542534.00 151.4075 59.9939 32.0000 1.9905 1.9924 419.1410 419.6322 0.0735 -1.0000 -1.0000 0814194 1582542534.10 151.4075 59.9939 32.0000 1.9914 1.9933 419.0206 419.5138 0.0740 -1.0000 -1.0000 0814444 1582542534.20 151.4075 59.9939 32.0000 1.9914 1.9934 419.0715 419.5706 0.0750 -1.0000 -1.0000 0814506 1582542534.30 151.4075 59.9939 32.0000 1.9901 1.9921 419.1281 419.6305 0.0751 -1.0000 -1.0000 0814569 1582542534.40 151.4857 59.9939 32.0000 1.9907 1.9927 419.1401 419.6389 0.0745 -1.0000 -1.0000 0814631 1582542534.50 151.4857 59.9939 32.0000 1.9911 1.9930 419.0092 419.5035 0.0739 -1.0000 -1.0000 0814694 1582542534.60 151.4857 59.9939 32.0000 1.9909 1.9928 419.0275 419.5220 0.0743 -1.0000 -1.0000 0814928 1582542534.70 151.4857 59.9939 32.0000 1.9906 1.9926 419.1411 419.6414 0.0750 -1.0000 -1.0000 0815006 1582542534.80 151.4857 59.9939 32.0000 1.9905 1.9925 419.2452 419.7493 0.0755 -1.0000 -1.0000 0815069 1582542534.90 151.4857 59.9939 32.0000 1.9908 1.9927 419.1437 419.6478 0.0754 -1.0000 -1.0000 0815132 1582542535.00 151.5256 59.9948 32.0000 1.9918 1.9937 419.0695 419.5718 0.0751 -1.0000 -1.0000 0815194 1582542535.10 151.5345 59.9950 32.0000 1.9918 1.9937 419.0129 419.5149 0.0752 -1.0000 -1.0000 0815272 1582542535.20 151.5345 59.9950 32.0000 1.9903 1.9922 419.2231 419.7269 0.0754 -1.0000 -1.0000 0815444 1582542535.30 151.5345 59.9950 32.0000 1.9908 1.9928 419.1519 419.6578 0.0758 -1.0000 -1.0000 0815506 1582542535.40 151.5345 59.9950 32.0000 1.9916 1.9936 419.0096 419.5200 0.0766 -1.0000 -1.0000 0815569 1582542535.50 151.5340 59.9950 32.0000 1.9909 1.9929 419.0034 419.5212 0.0779 -1.0000 -1.0000 0815647 1582542535.60 151.5333 59.9950 32.0000 1.9904 1.9925 419.0946 419.6183 0.0783 -1.0000 -1.0000 0815710 1582542535.70 151.5333 59.9950 32.0000 1.9904 1.9924 419.1528 419.6715 0.0774 -1.0000 -1.0000 0816100 1582542535.80 151.5333 59.9950 32.0000 1.9913 1.9934 419.1043 419.6193 0.0771 -1.0000 -1.0000 0816163 1582542535.90 151.5333 59.9950 32.0000 1.9917 1.9937 419.0896 419.6048 0.0772 -1.0000 -1.0000 0816225 1582542536.00 151.5333 59.9950 32.0000 1.9906 1.9926 419.1465 419.6633 0.0774 -1.0000 -1.0000 0816288 1582542536.10 151.4843 59.9950 32.0000 1.9907 1.9927 419.1769 419.6955 0.0776 -1.0000 -1.0000 0816366 1582542536.20 151.4843 59.9950 32.0000 1.9899 1.9919 419.1532 419.6696 0.0770 -1.0000 -1.0000 0816663 1582542536.30 151.4843 59.9950 32.0000 1.9917 1.9937 419.1444 419.6532 0.0759 -1.0000 -1.0000 0816725 1582542536.40 151.4843 59.9950 32.0000 1.9908 1.9927 419.1951 419.6984 0.0751 -1.0000 -1.0000 0816803 1582542536.50 151.4843 59.9950 32.0000 1.9904 1.9924 419.1529 419.6530 0.0749 -1.0000 -1.0000 0816866 1582542536.60 151.4577 59.9950 32.0000 1.9912 1.9931 419.0543 419.5552 0.0750 -1.0000 -1.0000 0816928 1582542536.70 151.4411 59.9950 32.0000 1.9914 1.9933 419.0333 419.5349 0.0752 -1.0000 -1.0000 0817116 1582542536.80 151.4411 59.9950 32.0000 1.9907 1.9926 419.1096 419.6107 0.0748 -1.0000 -1.0000 0817178 1582542536.90 151.4411 59.9950 32.0000 1.9906 1.9925 419.2532 419.7483 0.0739 -1.0000 -1.0000 0817241 1582542537.00 151.4411 59.9950 32.0000 1.9905 1.9924 419.2263 419.7178 0.0735 -1.0000 -1.0000 0817319 1582542537.10 151.4411 59.9950 32.0000 1.9911 1.9930 419.1068 419.5960 0.0731 -1.0000 -1.0000 0817382 1582542537.20 151.4565 59.9950 32.0000 1.9915 1.9934 419.0234 419.5116 0.0730 -1.0000 -1.0000 0817569 1582542537.30 151.4565 59.9950 32.0000 1.9908 1.9927 419.1386 419.6248 0.0728 -1.0000 -1.0000 0817647 1582542537.40 151.4565 59.9950 32.0000 1.9899 1.9918 419.2674 419.7531 0.0726 -1.0000 -1.0000 0817710 1582542537.50 151.4565 59.9950 32.0000 1.9911 1.9930 419.1530 419.6358 0.0722 -1.0000 -1.0000 0817788 1582542537.60 151.4565 59.9950 32.0000 1.9923 1.9942 419.0464 419.5284 0.0721 -1.0000 -1.0000 0817850 1582542537.70 151.4565 59.9950 32.0000 1.9917 1.9936 419.1536 419.6355 0.0721 -1.0000 -1.0000 0818585 1582542537.80 151.4556 59.9950 32.0000 1.9909 1.9928 419.3089 419.7926 0.0724 -1.0000 -1.0000 0818647 1582542537.90 151.4554 59.9950 32.0000 1.9913 1.9932 419.2474 419.7313 0.0724 -1.0000 -1.0000 0818710 1582542538.00 151.4554 59.9950 32.0000 1.9916 1.9935 419.0882 419.5714 0.0724 -1.0000 -1.0000 0818788 1582542538.10 151.4554 59.9950 32.0000 1.9912 1.9931 419.0314 419.5172 0.0728 -1.0000 -1.0000 0818850 1582542538.20 151.4554 59.9950 32.0000 1.9909 1.9928 419.0959 419.5824 0.0727 -1.0000 -1.0000 0818913 1582542538.30 151.4589 59.9950 32.0000 1.9908 1.9927 419.2769 419.7620 0.0726 -1.0000 -1.0000 0818975 1582542538.40 151.5296 59.9950 32.0000 1.9910 1.9929 419.0859 419.5699 0.0724 -1.0000 -1.0000 0819053 1582542538.50 151.5296 59.9950 32.0000 1.9918 1.9937 418.9770 419.4593 0.0723 -1.0000 -1.0000 0819116 1582542538.60 151.5296 59.9950 32.0000 1.9914 1.9933 419.1416 419.6253 0.0725 -1.0000 -1.0000 0819178 1582542538.70 151.5296 59.9950 32.0000 1.9912 1.9931 419.3096 419.7960 0.0729 -1.0000 -1.0000 0819256 1582542538.80 151.5296 59.9950 32.0000 1.9906 1.9926 419.2413 419.7296 0.0730 -1.0000 -1.0000 0819319 1582542538.90 151.5857 59.9950 32.0000 1.9921 1.9940 419.1191 419.6069 0.0731 -1.0000 -1.0000 0819381 1582542539.00 151.5866 59.9950 32.0000 1.9910 1.9929 419.0971 419.5863 0.0733 -1.0000 -1.0000 0819444 1582542539.10 151.5866 59.9950 32.0000 1.9906 1.9925 419.2113 419.7023 0.0735 -1.0000 -1.0000 0819506 1582542539.20 151.5866 59.9950 32.0000 1.9906 1.9925 419.2115 419.7045 0.0739 -1.0000 -1.0000 0819960 1582542539.30 151.5866 59.9950 32.0000 1.9904 1.9923 419.1648 419.6593 0.0740 -1.0000 -1.0000 0820163 1582542539.40 151.5866 59.9950 32.0000 1.9918 1.9937 419.0258 419.5168 0.0734 -1.0000 -1.0000 0820225 1582542539.50 151.4604 59.9951 32.0000 1.9911 1.9930 419.1673 419.6600 0.0738 -1.0000 -1.0000 0820303 1582542539.60 151.4604 59.9951 32.0000 1.9901 1.9920 419.1935 419.6880 0.0741 -1.0000 -1.0000 0820366 1582542539.70 151.4604 59.9951 32.0000 1.9899 1.9919 419.1994 419.6963 0.0744 -1.0000 -1.0000 0820428 1582542539.80 151.4604 59.9951 32.0000 1.9904 1.9924 418.9859 419.4828 0.0744 -1.0000 -1.0000 0820491 1582542539.90 151.4604 59.9951 32.0000 1.9906 1.9925 419.0884 419.5854 0.0743 -1.0000 -1.0000 0820569 1582542540.00 151.4604 59.9951 32.0000 1.9907 1.9927 419.1823 419.6766 0.0739 -1.0000 -1.0000 0820631 1582542540.10 151.4604 59.9951 32.0000 1.9907 1.9927 419.2317 419.7266 0.0742 -1.0000 -1.0000 0820694 1582542540.20 151.4604 59.9951 32.0000 1.9911 1.9930 419.0560 419.5551 0.0749 -1.0000 -1.0000 0820756 1582542540.30 151.4604 59.9951 32.0000 1.9913 1.9932 418.9949 419.4972 0.0751 -1.0000 -1.0000 0820819 1582542540.40 151.4604 59.9951 32.0000 1.9913 1.9932 419.0464 419.5462 0.0747 -1.0000 -1.0000 0820897 1582542540.50 151.4604 59.9951 32.0000 1.9907 1.9926 419.2688 419.7672 0.0745 -1.0000 -1.0000 0820960 1582542540.60 151.4604 59.9951 32.0000 1.9912 1.9932 419.0991 419.5950 0.0742 -1.0000 -1.0000 0821022 1582542540.70 151.4604 59.9951 32.0000 1.9908 1.9928 418.9950 419.4892 0.0740 -1.0000 -1.0000 0821100 1582542540.80 151.4513 59.9951 32.0000 1.9910 1.9929 419.0694 419.5632 0.0739 -1.0000 -1.0000 0821163 1582542540.90 151.4513 59.9951 32.0000 1.9907 1.9926 419.1944 419.6889 0.0740 -1.0000 -1.0000 0821225 1582542541.00 151.4513 59.9951 32.0000 1.9904 1.9924 419.1209 419.6166 0.0743 -1.0000 -1.0000 0821303 1582542541.10 151.4513 59.9951 32.0000 1.9915 1.9935 418.9838 419.4793 0.0741 -1.0000 -1.0000 0821366 1582542541.20 151.4513 59.9951 32.0000 1.9913 1.9932 419.0491 419.5447 0.0743 -1.0000 -1.0000 0821428 1582542541.30 151.4513 59.9951 32.0000 1.9913 1.9932 419.2012 419.6993 0.0746 -1.0000 -1.0000 0822085 1582542541.40 151.4513 59.9951 32.0000 1.9907 1.9927 419.2319 419.7329 0.0751 -1.0000 -1.0000 0822147 1582542541.50 151.4513 59.9951 32.0000 1.9916 1.9936 419.1731 419.6764 0.0754 -1.0000 -1.0000 0822225 1582542541.60 151.4513 59.9951 32.0000 1.9920 1.9939 419.0292 419.5325 0.0753 -1.0000 -1.0000 0822288 1582542541.70 151.4513 59.9951 32.0000 1.9908 1.9928 419.0972 419.5976 0.0747 -1.0000 -1.0000 0822381 1582542541.80 151.4513 59.9951 32.0000 1.9909 1.9929 419.3282 419.8257 0.0743 -1.0000 -1.0000 0822444 1582542541.90 151.4428 59.9951 32.0000 1.9905 1.9924 419.2148 419.7104 0.0741 -1.0000 -1.0000 0822506 1582542542.00 151.4428 59.9951 32.0000 1.9915 1.9934 419.1324 419.6269 0.0740 -1.0000 -1.0000 0822585 1582542542.10 151.4428 59.9951 32.0000 1.9910 1.9929 419.1679 419.6644 0.0745 -1.0000 -1.0000 0822647 1582542542.20 151.4428 59.9951 32.0000 1.9907 1.9926 419.2256 419.7238 0.0745 -1.0000 -1.0000 0822710 1582542542.30 151.4428 59.9951 32.0000 1.9907 1.9927 419.2717 419.7687 0.0744 -1.0000 -1.0000 0822772 1582542542.40 151.4603 59.9951 32.0000 1.9914 1.9933 419.1176 419.6146 0.0744 -1.0000 -1.0000 0822850 1582542542.50 151.4703 59.9951 32.0000 1.9920 1.9939 419.0425 419.5408 0.0747 -1.0000 -1.0000 0822913 1582542542.60 151.4703 59.9951 32.0000 1.9915 1.9934 419.1088 419.6108 0.0751 -1.0000 -1.0000 0822975 1582542542.70 151.4703 59.9951 32.0000 1.9909 1.9928 419.2526 419.7546 0.0751 -1.0000 -1.0000 0823069 1582542542.80 151.4703 59.9951 32.0000 1.9915 1.9935 419.2242 419.7250 0.0749 -1.0000 -1.0000 0823366 1582542542.90 151.4703 59.9951 32.0000 1.9919 1.9939 418.9401 419.4433 0.0751 -1.0000 -1.0000 0823428 1582542543.00 151.5178 59.9951 32.0000 1.9915 1.9934 419.0903 419.5866 0.0740 -1.0000 -1.0000 0823506 1582542543.10 151.5178 59.9951 32.0000 1.9915 1.9934 419.2499 419.7395 0.0731 -1.0000 -1.0000 0823569 1582542543.20 151.5178 59.9951 32.0000 1.9914 1.9933 419.3297 419.8175 0.0730 -1.0000 -1.0000 0823631 1582542543.30 151.5178 59.9951 32.0000 1.9917 1.9936 419.1332 419.6202 0.0730 -1.0000 -1.0000 0823694 1582542543.40 151.5178 59.9951 32.0000 1.9920 1.9939 419.0694 419.5590 0.0733 -1.0000 -1.0000 0823756 1582542543.50 151.5178 59.9951 32.0000 1.9912 1.9932 419.2741 419.7642 0.0733 -1.0000 -1.0000 0823835 1582542543.60 151.5178 59.9951 32.0000 1.9909 1.9928 419.1596 419.6489 0.0733 -1.0000 -1.0000 0823897 1582542543.70 151.5178 59.9951 32.0000 1.9913 1.9932 418.9967 419.4853 0.0731 -1.0000 -1.0000 0823960 1582542543.80 151.5178 59.9951 32.0000 1.9917 1.9936 419.0103 419.4984 0.0731 -1.0000 -1.0000 0824710 1582542543.90 151.5178 59.9951 32.0000 1.9911 1.9930 419.1676 419.6573 0.0734 -1.0000 -1.0000 0824772 1582542544.00 151.5178 59.9951 32.0000 1.9907 1.9926 419.1574 419.6491 0.0737 -1.0000 -1.0000 0824835 1582542544.10 151.5178 59.9951 32.0000 1.9913 1.9933 419.1438 419.6363 0.0736 -1.0000 -1.0000 0824913 1582542544.20 151.5178 59.9951 32.0000 1.9916 1.9935 419.0422 419.5331 0.0734 -1.0000 -1.0000 0824975 1582542544.30 151.5185 59.9951 32.0000 1.9921 1.9940 419.1564 419.6436 0.0728 -1.0000 -1.0000 0825038 1582542544.40 151.5243 59.9951 32.0000 1.9912 1.9931 419.1286 419.6130 0.0725 -1.0000 -1.0000 0825116 1582542544.50 151.5243 59.9951 32.0000 1.9914 1.9933 419.1769 419.6600 0.0722 -1.0000 -1.0000 0825178 1582542544.60 151.5243 59.9951 32.0000 1.9910 1.9929 419.0408 419.5239 0.0723 -1.0000 -1.0000 0825241 1582542544.70 151.5243 59.9951 32.0000 1.9917 1.9936 419.0402 419.5226 0.0722 -1.0000 -1.0000 0825303 1582542544.80 151.5291 59.9951 32.0000 1.9908 1.9927 419.1786 419.6605 0.0721 -1.0000 -1.0000 0825366 1582542544.90 151.4418 59.9947 32.0000 1.9908 1.9927 419.2966 419.7804 0.0724 -1.0000 -1.0000 0825428 1582542545.00 151.4418 59.9947 32.0000 1.9913 1.9931 419.2069 419.6909 0.0725 -1.0000 -1.0000 0825506 1582542545.10 151.4418 59.9947 32.0000 1.9905 1.9924 419.1783 419.6638 0.0727 -1.0000 -1.0000 0825585 1582542545.20 151.4418 59.9947 32.0000 1.9916 1.9935 419.0082 419.4959 0.0730 -1.0000 -1.0000 0825647 1582542545.30 151.4418 59.9947 32.0000 1.9913 1.9933 419.0646 419.5518 0.0729 -1.0000 -1.0000 0825710 1582542545.40 151.4194 59.9947 32.0000 1.9907 1.9926 419.2471 419.7332 0.0726 -1.0000 -1.0000 0825772 1582542545.50 151.4194 59.9947 32.0000 1.9907 1.9925 419.1416 419.6248 0.0723 -1.0000 -1.0000 0825850 1582542545.60 151.4194 59.9947 32.0000 1.9914 1.9932 419.1092 419.5931 0.0724 -1.0000 -1.0000 0825913 1582542545.70 151.4194 59.9947 32.0000 1.9905 1.9924 419.2499 419.7332 0.0723 -1.0000 -1.0000 0825975 1582542545.80 151.4194 59.9947 32.0000 1.9902 1.9921 419.2147 419.6971 0.0721 -1.0000 -1.0000 0826053 1582542545.90 151.4194 59.9947 32.0000 1.9911 1.9930 419.0729 419.5531 0.0718 -1.0000 -1.0000 0826116 1582542546.00 151.4194 59.9947 32.0000 1.9911 1.9929 419.1194 419.5977 0.0717 -1.0000 -1.0000 0826178 1582542546.10 151.4194 59.9947 32.0000 1.9911 1.9930 419.1855 419.6666 0.0719 -1.0000 -1.0000 0826241 1582542546.20 151.4194 59.9947 32.0000 1.9902 1.9921 419.2361 419.7153 0.0716 -1.0000 -1.0000 0826303 1582542546.30 151.4194 59.9947 32.0000 1.9907 1.9925 419.1864 419.6642 0.0715 -1.0000 -1.0000 0826366 1582542546.40 151.4194 59.9947 32.0000 1.9918 1.9937 419.0147 419.4926 0.0716 -1.0000 -1.0000 0826460 1582542546.50 151.4706 59.9947 32.0000 1.9914 1.9933 419.0464 419.5245 0.0716 -1.0000 -1.0000 0826522 1582542546.60 151.4706 59.9947 32.0000 1.9914 1.9933 419.1164 419.5925 0.0713 -1.0000 -1.0000 0826585 1582542546.70 151.4706 59.9947 32.0000 1.9905 1.9923 419.2139 419.6913 0.0715 -1.0000 -1.0000 0826647 1582542546.80 151.4706 59.9947 32.0000 1.9926 1.9945 419.0365 419.5144 0.0715 -1.0000 -1.0000 0826710 1582542546.90 151.4706 59.9947 32.0000 1.9919 1.9938 419.0443 419.5234 0.0718 -1.0000 -1.0000 0827616 1582542547.00 151.4706 59.9947 32.0000 1.9913 1.9932 419.1677 419.6460 0.0716 -1.0000 -1.0000 0827694 1582542547.10 151.4377 59.9947 32.0000 1.9911 1.9930 419.2503 419.7277 0.0715 -1.0000 -1.0000 0827756 1582542547.20 151.4104 59.9947 32.0000 1.9917 1.9935 419.2123 419.6904 0.0716 -1.0000 -1.0000 0827819 1582542547.30 151.4104 59.9947 32.0000 1.9914 1.9933 419.0725 419.5502 0.0715 -1.0000 -1.0000 0827881 1582542547.40 151.4104 59.9947 32.0000 1.9915 1.9934 419.0442 419.5222 0.0716 -1.0000 -1.0000 0827944 1582542547.50 151.4104 59.9947 32.0000 1.9909 1.9928 419.1807 419.6588 0.0716 -1.0000 -1.0000 0828053 1582542547.60 151.4104 59.9947 32.0000 1.9907 1.9926 419.2264 419.7058 0.0718 -1.0000 -1.0000 0828116 1582542547.70 151.5417 59.9947 32.0000 1.9898 1.9917 419.1172 419.5982 0.0719 -1.0000 -1.0000 0828178 1582542547.80 151.5417 59.9947 32.0000 1.9908 1.9927 419.0315 419.5098 0.0715 -1.0000 -1.0000 0828256 1582542547.90 151.5417 59.9947 32.0000 1.9919 1.9938 419.1535 419.6296 0.0712 -1.0000 -1.0000 0828600 1582542548.00 151.5417 59.9947 32.0000 1.9910 1.9929 419.3384 419.8152 0.0713 -1.0000 -1.0000 0828663 1582542548.10 151.5417 59.9947 32.0000 1.9913 1.9931 419.2009 419.6775 0.0713 -1.0000 -1.0000 0828741 1582542548.20 151.5498 59.9947 32.0000 1.9908 1.9927 419.1511 419.6278 0.0711 -1.0000 -1.0000 0828803 1582542548.30 151.5512 59.9947 32.0000 1.9911 1.9930 419.1390 419.6160 0.0714 -1.0000 -1.0000 0828866 1582542548.40 151.5512 59.9947 32.0000 1.9907 1.9926 419.2557 419.7327 0.0714 -1.0000 -1.0000 0828928 1582542548.50 151.5512 59.9947 32.0000 1.9911 1.9929 419.2825 419.7608 0.0716 -1.0000 -1.0000 0828991 1582542548.60 151.5512 59.9947 32.0000 1.9911 1.9929 419.2403 419.7180 0.0714 -1.0000 -1.0000 0829053 1582542548.70 151.5512 59.9947 32.0000 1.9905 1.9923 418.9841 419.4601 0.0714 -1.0000 -1.0000 0829131 1582542548.80 151.5512 59.9947 32.0000 1.9904 1.9922 419.2532 419.7316 0.0716 -1.0000 -1.0000 0829194 1582542548.90 151.5512 59.9947 32.0000 1.9909 1.9928 419.3133 419.7916 0.0715 -1.0000 -1.0000 0829256 1582542549.00 151.5512 59.9947 32.0000 1.9910 1.9928 419.2645 419.7417 0.0714 -1.0000 -1.0000 0829335 1582542549.10 151.5512 59.9947 32.0000 1.9913 1.9931 419.0391 419.5158 0.0713 -1.0000 -1.0000 0829397 1582542549.20 151.5512 59.9947 32.0000 1.9905 1.9924 419.1376 419.6151 0.0716 -1.0000 -1.0000 0829460 1582542549.30 151.4289 59.9947 32.0000 1.9904 1.9923 419.2583 419.7345 0.0714 -1.0000 -1.0000 0829522 1582542549.40 151.4289 59.9947 32.0000 1.9911 1.9929 419.1852 419.6645 0.0718 -1.0000 -1.0000 0829585 1582542549.50 151.4289 59.9947 32.0000 1.9917 1.9936 419.1263 419.6112 0.0730 -1.0000 -1.0000 0829663 1582542549.60 151.4289 59.9947 32.0000 1.9913 1.9933 419.1171 419.6222 0.0763 -1.0000 -1.0000 0829725 1582542549.70 151.4289 59.9947 32.0000 1.9905 1.9925 419.2404 419.7589 0.0774 -1.0000 -1.0000 0829788 1582542549.80 151.4289 59.9947 32.0000 1.9903 1.9923 419.2051 419.7156 0.0759 -1.0000 -1.0000 0829866 1582542549.90 151.4289 59.9947 32.0000 1.9915 1.9935 419.1031 419.6032 0.0746 -1.0000 -1.0000 0829928 1582542550.00 151.4518 59.9950 32.0000 1.9916 1.9936 419.1470 419.6401 0.0736 -1.0000 -1.0000 0830116 1582542550.10 151.4518 59.9950 32.0000 1.9905 1.9924 419.1424 419.6318 0.0732 -1.0000 -1.0000 0830194 1582542550.20 151.4518 59.9950 32.0000 1.9905 1.9924 419.2228 419.7115 0.0731 -1.0000 -1.0000 0830256 1582542550.30 151.4518 59.9950 32.0000 1.9910 1.9929 419.1438 419.6352 0.0737 -1.0000 -1.0000 0830319 1582542550.40 151.4518 59.9950 32.0000 1.9919 1.9938 419.0403 419.5325 0.0737 -1.0000 -1.0000 0830397 1582542550.50 151.4387 59.9950 32.0000 1.9903 1.9923 419.1836 419.6761 0.0738 -1.0000 -1.0000 0830600 1582542550.60 151.4106 59.9950 32.0000 1.9905 1.9924 419.3297 419.8203 0.0733 -1.0000 -1.0000 0830663 1582542550.70 151.4106 59.9950 32.0000 1.9906 1.9926 419.2361 419.7236 0.0729 -1.0000 -1.0000 0830741 1582542550.80 151.4106 59.9950 32.0000 1.9907 1.9926 419.1425 419.6296 0.0729 -1.0000 -1.0000 0830803 1582542550.90 151.4106 59.9950 32.0000 1.9914 1.9933 419.0208 419.5055 0.0725 -1.0000 -1.0000 0830866 1582542551.00 151.4106 59.9950 32.0000 1.9914 1.9933 419.3286 419.8126 0.0724 -1.0000 -1.0000 0831100 1582542551.10 151.4106 59.9950 32.0000 1.9904 1.9923 419.2215 419.7045 0.0724 -1.0000 -1.0000 0831163 1582542551.20 151.4106 59.9950 32.0000 1.9914 1.9933 419.1355 419.6205 0.0726 -1.0000 -1.0000 0831225 1582542551.30 151.4106 59.9950 32.0000 1.9915 1.9934 419.0307 419.5152 0.0725 -1.0000 -1.0000 0831288 1582542551.40 151.4106 59.9950 32.0000 1.9909 1.9928 419.1884 419.6717 0.0724 -1.0000 -1.0000 0831350 1582542551.50 151.4594 59.9950 32.0000 1.9911 1.9930 419.2611 419.7471 0.0729 -1.0000 -1.0000 0831616 1582542551.60 151.4955 59.9950 32.0000 1.9914 1.9933 419.2356 419.7234 0.0730 -1.0000 -1.0000 0831678 1582542551.70 151.5453 59.9950 32.0000 1.9918 1.9938 419.0018 419.4917 0.0734 -1.0000 -1.0000 0831741 1582542551.80 151.5453 59.9950 32.0000 1.9913 1.9932 418.9996 419.4903 0.0735 -1.0000 -1.0000 0831819 1582542551.90 151.5453 59.9950 32.0000 1.9902 1.9921 419.1793 419.6686 0.0731 -1.0000 -1.0000 0831881 1582542552.00 151.5453 59.9950 32.0000 1.9903 1.9922 419.2032 419.6904 0.0727 -1.0000 -1.0000 0831928 1582542552.10 151.5453 59.9950 32.0000 1.9902 1.9921 419.1920 419.6760 0.0724 -1.0000 -1.0000 0832006 1582542552.20 151.5422 59.9950 32.0000 1.9914 1.9933 419.0622 419.5452 0.0723 -1.0000 -1.0000 0832069 1582542552.30 151.5422 59.9950 32.0000 1.9913 1.9932 419.0506 419.5362 0.0729 -1.0000 -1.0000 0832131 1582542552.40 151.5422 59.9950 32.0000 1.9917 1.9936 419.1681 419.6590 0.0735 -1.0000 -1.0000 0832210 1582542552.50 151.5422 59.9950 32.0000 1.9909 1.9928 419.1423 419.6330 0.0734 -1.0000 -1.0000 0832381 1582542552.60 151.5422 59.9950 32.0000 1.9910 1.9929 419.0814 419.5728 0.0736 -1.0000 -1.0000 0832444 1582542552.70 151.4965 59.9950 32.0000 1.9908 1.9927 419.1072 419.6000 0.0739 -1.0000 -1.0000 0832522 1582542552.80 151.4965 59.9950 32.0000 1.9910 1.9929 419.2367 419.7311 0.0738 -1.0000 -1.0000 0832585 1582542552.90 151.4965 59.9950 32.0000 1.9910 1.9929 419.0374 419.5298 0.0737 -1.0000 -1.0000 0832647 1582542553.00 151.4965 59.9950 32.0000 1.9914 1.9933 418.9319 419.4274 0.0743 -1.0000 -1.0000 0832897 1582542553.10 151.4965 59.9950 32.0000 1.9916 1.9936 419.1018 419.5982 0.0743 -1.0000 -1.0000 0832944 1582542553.20 151.4973 59.9950 32.0000 1.9916 1.9936 419.1723 419.6696 0.0745 -1.0000 -1.0000 0833022 1582542553.30 151.5035 59.9950 32.0000 1.9913 1.9933 419.2315 419.7290 0.0744 -1.0000 -1.0000 0833272 1582542553.40 151.5035 59.9950 32.0000 1.9914 1.9933 419.0391 419.5381 0.0749 -1.0000 -1.0000 0833335 1582542553.50 151.5035 59.9950 32.0000 1.9913 1.9933 419.0082 419.5104 0.0752 -1.0000 -1.0000 0833397 1582542553.60 151.5035 59.9950 32.0000 1.9918 1.9938 419.1296 419.6285 0.0746 -1.0000 -1.0000 0833460 1582542553.70 151.5035 59.9950 32.0000 1.9912 1.9932 419.1935 419.6913 0.0746 -1.0000 -1.0000 0833522 1582542553.80 151.4743 59.9950 32.0000 1.9923 1.9942 419.0570 419.5562 0.0748 -1.0000 -1.0000 0833600 1582542553.90 151.4743 59.9950 32.0000 1.9914 1.9934 419.0325 419.5330 0.0750 -1.0000 -1.0000 0833663 1582542554.00 151.4743 59.9950 32.0000 1.9907 1.9927 419.1755 419.6758 0.0749 -1.0000 -1.0000 0833725 1582542554.10 151.4743 59.9950 32.0000 1.9910 1.9929 419.2060 419.7084 0.0752 -1.0000 -1.0000 0834600 1582542554.20 151.4743 59.9950 32.0000 1.9928 1.9947 419.1378 419.6396 0.0750 -1.0000 -1.0000 0834663 1582542554.30 151.4743 59.9950 32.0000 1.9921 1.9940 419.0488 419.5445 0.0739 -1.0000 -1.0000 0834725 1582542554.40 151.4743 59.9950 32.0000 1.9923 1.9942 419.1558 419.6487 0.0738 -1.0000 -1.0000 0834803 1582542554.50 151.4743 59.9950 32.0000 1.9912 1.9931 419.3847 419.8778 0.0738 -1.0000 -1.0000 0834866 1582542554.60 151.4743 59.9950 32.0000 1.9916 1.9936 419.2290 419.7217 0.0737 -1.0000 -1.0000 0834928 1582542554.70 151.4743 59.9950 32.0000 1.9913 1.9932 419.0311 419.5234 0.0737 -1.0000 -1.0000 0835006 1582542554.80 151.4743 59.9950 32.0000 1.9915 1.9934 419.0810 419.5728 0.0737 -1.0000 -1.0000 0835053 1582542554.90 151.4774 59.9950 32.0000 1.9913 1.9933 419.2719 419.7646 0.0736 -1.0000 -1.0000 0835131 1582542555.00 151.4774 59.9950 32.0000 1.9915 1.9934 419.1280 419.6175 0.0731 -1.0000 -1.0000 0835194 1582542555.10 151.4774 59.9950 32.0000 1.9922 1.9942 419.0463 419.5321 0.0727 -1.0000 -1.0000 0835256 1582542555.20 151.4774 59.9950 32.0000 1.9916 1.9935 419.1933 419.6792 0.0729 -1.0000 -1.0000 0835319 1582542555.30 151.4774 59.9950 32.0000 1.9913 1.9932 419.3172 419.8061 0.0732 -1.0000 -1.0000 0835397 1582542555.40 151.5203 59.9942 32.0000 1.9915 1.9934 419.2754 419.7627 0.0728 -1.0000 -1.0000 0835460 1582542555.50 151.5203 59.9942 32.0000 1.9914 1.9933 419.2671 419.7524 0.0725 -1.0000 -1.0000 0835538 1582542555.60 151.5203 59.9942 32.0000 1.9916 1.9935 419.1040 419.5863 0.0721 -1.0000 -1.0000 0835600 1582542555.70 151.5203 59.9942 32.0000 1.9915 1.9934 419.1359 419.6156 0.0718 -1.0000 -1.0000 0835663 1582542555.80 151.5203 59.9942 32.0000 1.9912 1.9931 419.2844 419.7645 0.0718 -1.0000 -1.0000 0835725 1582542555.90 151.5256 59.9942 32.0000 1.9908 1.9927 419.3045 419.7853 0.0720 -1.0000 -1.0000 0835788 1582542556.00 151.5480 59.9942 32.0000 1.9913 1.9932 419.1092 419.5921 0.0724 -1.0000 -1.0000 0835866 1582542556.10 151.5480 59.9942 32.0000 1.9914 1.9933 419.0901 419.5773 0.0731 -1.0000 -1.0000 0836147 1582542556.20 151.5480 59.9942 32.0000 1.9910 1.9930 419.2813 419.7703 0.0732 -1.0000 -1.0000 0836210 1582542556.30 151.5480 59.9942 32.0000 1.9912 1.9931 419.2451 419.7340 0.0731 -1.0000 -1.0000 0836272 1582542556.40 151.5480 59.9942 32.0000 1.9917 1.9936 419.0293 419.5178 0.0731 -1.0000 -1.0000 0836350 1582542556.50 151.5497 59.9942 32.0000 1.9915 1.9934 418.9839 419.4734 0.0733 -1.0000 -1.0000 0836506 1582542556.60 151.5497 59.9942 32.0000 1.9915 1.9934 419.1905 419.6813 0.0735 -1.0000 -1.0000 0836647 1582542556.70 151.5497 59.9942 32.0000 1.9903 1.9922 419.2884 419.7801 0.0735 -1.0000 -1.0000 0836710 1582542556.80 151.5497 59.9942 32.0000 1.9909 1.9928 419.1423 419.6333 0.0738 -1.0000 -1.0000 0836772 1582542556.90 151.5497 59.9942 32.0000 1.9918 1.9937 419.0782 419.5769 0.0748 -1.0000 -1.0000 0836835 1582542557.00 151.5029 59.9942 32.0000 1.9913 1.9933 419.0662 419.5682 0.0752 -1.0000 -1.0000 0836913 1582542557.10 151.4940 59.9942 32.0000 1.9918 1.9937 419.1293 419.6302 0.0748 -1.0000 -1.0000 0837085 1582542557.20 151.4940 59.9942 32.0000 1.9910 1.9930 419.1949 419.6923 0.0741 -1.0000 -1.0000 0837147 1582542557.30 151.4940 59.9942 32.0000 1.9917 1.9936 419.0986 419.5919 0.0739 -1.0000 -1.0000 0837225 1582542557.40 151.4940 59.9942 32.0000 1.9918 1.9937 419.0873 419.5797 0.0734 -1.0000 -1.0000 0837288 1582542557.50 151.4941 59.9942 32.0000 1.9910 1.9929 419.1400 419.6309 0.0736 -1.0000 -1.0000 0837366 1582542557.60 151.4967 59.9942 32.0000 1.9907 1.9926 419.3287 419.8234 0.0742 -1.0000 -1.0000 0837866 1582542557.70 151.4967 59.9942 32.0000 1.9908 1.9928 419.2414 419.7393 0.0745 -1.0000 -1.0000 0837928 1582542557.80 151.4967 59.9942 32.0000 1.9908 1.9928 419.0474 419.5457 0.0746 -1.0000 -1.0000 0837991 1582542557.90 151.4967 59.9942 32.0000 1.9923 1.9942 419.0668 419.5645 0.0745 -1.0000 -1.0000 0838053 1582542558.00 151.4967 59.9942 32.0000 1.9908 1.9928 419.1577 419.6561 0.0747 -1.0000 -1.0000 0838116 1582542558.10 151.4905 59.9942 32.0000 1.9911 1.9930 419.2151 419.7186 0.0753 -1.0000 -1.0000 0838194 1582542558.20 151.4905 59.9942 32.0000 1.9910 1.9930 419.2804 419.7834 0.0753 -1.0000 -1.0000 0838366 1582542558.30 151.4905 59.9942 32.0000 1.9909 1.9929 419.1233 419.6254 0.0750 -1.0000 -1.0000 0838428 1582542558.40 151.4905 59.9942 32.0000 1.9919 1.9939 419.1725 419.6717 0.0749 -1.0000 -1.0000 0838506 1582542558.50 151.4905 59.9942 32.0000 1.9910 1.9930 419.2283 419.7341 0.0759 -1.0000 -1.0000 0838569 1582542558.60 151.4905 59.9942 32.0000 1.9910 1.9930 419.2950 419.8010 0.0755 -1.0000 -1.0000 0838631 1582542558.70 151.4905 59.9942 32.0000 1.9917 1.9936 419.1165 419.6164 0.0747 -1.0000 -1.0000 0838710 1582542558.80 151.4905 59.9942 32.0000 1.9918 1.9937 419.1011 419.5979 0.0742 -1.0000 -1.0000 0838772 1582542558.90 151.4905 59.9942 32.0000 1.9911 1.9931 419.1349 419.6296 0.0740 -1.0000 -1.0000 0838835 1582542559.00 151.4905 59.9942 32.0000 1.9915 1.9935 419.2068 419.7030 0.0744 -1.0000 -1.0000 0838897 1582542559.10 151.4905 59.9942 32.0000 1.9915 1.9934 419.2505 419.7499 0.0748 -1.0000 -1.0000 0838960 1582542559.20 151.4776 59.9942 32.0000 1.9911 1.9931 419.0999 419.5995 0.0747 -1.0000 -1.0000 0839194 1582542559.30 151.4046 59.9942 32.0000 1.9914 1.9933 419.0738 419.5711 0.0744 -1.0000 -1.0000 0839272 1582542559.40 151.4046 59.9942 32.0000 1.9911 1.9930 419.1559 419.6534 0.0745 -1.0000 -1.0000 0839335 1582542559.50 151.4046 59.9942 32.0000 1.9908 1.9928 419.2108 419.7108 0.0751 -1.0000 -1.0000 0839413 1582542559.60 151.4046 59.9942 32.0000 1.9914 1.9933 419.1374 419.6404 0.0753 -1.0000 -1.0000 0839475 1582542559.70 151.5332 59.9939 32.0000 1.9921 1.9941 419.1164 419.6229 0.0759 -1.0000 -1.0000 0839944 1582542559.80 151.5851 59.9937 32.0000 1.9911 1.9931 419.2547 419.7587 0.0755 -1.0000 -1.0000 0840022 1582542559.90 151.5851 59.9937 32.0000 1.9907 1.9926 419.3116 419.8118 0.0746 -1.0000 -1.0000 0840085 1582542560.00 151.5851 59.9937 32.0000 1.9905 1.9925 419.2574 419.7542 0.0743 -1.0000 -1.0000 0840147 1582542560.10 151.5851 59.9937 32.0000 1.9916 1.9936 419.1330 419.6320 0.0747 -1.0000 -1.0000 0840210 1582542560.20 151.5851 59.9937 32.0000 1.9915 1.9934 419.1234 419.6238 0.0750 -1.0000 -1.0000 0840350 1582542560.30 151.5851 59.9937 32.0000 1.9909 1.9929 419.2385 419.7421 0.0755 -1.0000 -1.0000 0840413 1582542560.40 151.5851 59.9937 32.0000 1.9907 1.9926 419.2195 419.7231 0.0755 -1.0000 -1.0000 0840491 1582542560.50 151.5851 59.9937 32.0000 1.9915 1.9935 419.0587 419.5657 0.0758 -1.0000 -1.0000 0840553 1582542560.60 151.5851 59.9937 32.0000 1.9911 1.9931 419.1059 419.6124 0.0759 -1.0000 -1.0000 0840710 1582542560.70 151.5851 59.9937 32.0000 1.9905 1.9924 419.1690 419.6762 0.0759 -1.0000 -1.0000 0840944 1582542560.80 151.5851 59.9937 32.0000 1.9907 1.9927 419.0837 419.5895 0.0756 -1.0000 -1.0000 0841006 1582542560.90 151.5334 59.9937 32.0000 1.9921 1.9941 419.0531 419.5573 0.0754 -1.0000 -1.0000 0841069 1582542561.00 151.4724 59.9937 32.0000 1.9903 1.9923 419.1330 419.6392 0.0758 -1.0000 -1.0000 0841147 1582542561.10 151.4724 59.9937 32.0000 1.9911 1.9931 419.2474 419.7545 0.0759 -1.0000 -1.0000 0841210 1582542561.20 151.4724 59.9937 32.0000 1.9907 1.9927 419.1642 419.6713 0.0759 -1.0000 -1.0000 0841272 1582542561.30 151.4724 59.9937 32.0000 1.9908 1.9928 419.1269 419.6352 0.0761 -1.0000 -1.0000 0841335 1582542561.40 151.5669 59.9937 32.0000 1.9910 1.9930 419.0481 419.5565 0.0761 -1.0000 -1.0000 0841413 1582542561.50 151.5022 59.9937 32.0000 1.9912 1.9932 419.0972 419.6042 0.0759 -1.0000 -1.0000 0841475 1582542561.60 151.5022 59.9937 32.0000 1.9902 1.9922 419.2363 419.7431 0.0759 -1.0000 -1.0000 0841538 1582542561.70 151.5022 59.9937 32.0000 1.9901 1.9921 419.2345 419.7406 0.0756 -1.0000 -1.0000 0841600 1582542561.80 151.5022 59.9937 32.0000 1.9908 1.9927 419.0696 419.5735 0.0754 -1.0000 -1.0000 0841678 1582542561.90 151.5022 59.9937 32.0000 1.9906 1.9926 419.1706 419.6739 0.0753 -1.0000 -1.0000 0841741 1582542562.00 151.4738 59.9937 32.0000 1.9907 1.9926 419.2072 419.7113 0.0755 -1.0000 -1.0000 0841803 1582542562.10 151.4671 59.9937 32.0000 1.9908 1.9928 419.2119 419.7207 0.0764 -1.0000 -1.0000 0841881 1582542562.20 151.4671 59.9937 32.0000 1.9911 1.9931 419.0422 419.5589 0.0774 -1.0000 -1.0000 0841944 1582542562.30 151.4671 59.9937 32.0000 1.9909 1.9930 418.9925 419.5094 0.0774 -1.0000 -1.0000 0842210 1582542562.40 151.4671 59.9937 32.0000 1.9903 1.9923 419.2268 419.7431 0.0773 -1.0000 -1.0000 0842288 1582542562.50 151.4671 59.9937 32.0000 1.9905 1.9925 419.2657 419.7804 0.0769 -1.0000 -1.0000 0842350 1582542562.60 151.4540 59.9937 32.0000 1.9910 1.9930 419.1014 419.6135 0.0766 -1.0000 -1.0000 0842413 1582542562.70 151.4540 59.9937 32.0000 1.9913 1.9933 419.0001 419.5122 0.0768 -1.0000 -1.0000 0842491 1582542562.80 151.4540 59.9937 32.0000 1.9907 1.9927 419.1117 419.6266 0.0771 -1.0000 -1.0000 0842710 1582542562.90 151.4540 59.9937 32.0000 1.9900 1.9920 419.1025 419.6160 0.0769 -1.0000 -1.0000 0842772 1582542563.00 151.4540 59.9937 32.0000 1.9907 1.9927 419.0347 419.5498 0.0775 -1.0000 -1.0000 0842850 1582542563.10 151.4042 59.9937 32.0000 1.9916 1.9936 418.9779 419.5012 0.0787 -1.0000 -1.0000 0842928 1582542563.20 151.4042 59.9937 32.0000 1.9907 1.9928 419.0784 419.6056 0.0788 -1.0000 -1.0000 0842991 1582542563.30 151.4042 59.9937 32.0000 1.9901 1.9921 419.1894 419.7129 0.0781 -1.0000 -1.0000 0843178 1582542563.40 151.4042 59.9937 32.0000 1.9901 1.9921 419.2534 419.7713 0.0773 -1.0000 -1.0000 0843241 1582542563.50 151.4042 59.9937 32.0000 1.9910 1.9930 419.2375 419.7542 0.0773 -1.0000 -1.0000 0843319 1582542563.60 151.4036 59.9937 32.0000 1.9908 1.9928 419.0701 419.5856 0.0772 -1.0000 -1.0000 0843381 1582542563.70 151.4030 59.9937 32.0000 1.9921 1.9941 419.0648 419.5819 0.0775 -1.0000 -1.0000 0843444 1582542563.80 151.4030 59.9937 32.0000 1.9897 1.9917 419.2437 419.7647 0.0781 -1.0000 -1.0000 0844116 1582542563.90 151.4030 59.9937 32.0000 1.9898 1.9918 419.2343 419.7565 0.0780 -1.0000 -1.0000 0844178 1582542564.00 151.4030 59.9937 32.0000 1.9908 1.9928 419.1144 419.6350 0.0780 -1.0000 -1.0000 0844241 1582542564.10 151.4030 59.9937 32.0000 1.9916 1.9936 419.1237 419.6456 0.0782 -1.0000 -1.0000 0844303 1582542564.20 151.4030 59.9937 32.0000 1.9912 1.9933 419.1934 419.7211 0.0791 -1.0000 -1.0000 0844366 1582542564.30 151.4030 59.9937 32.0000 1.9912 1.9933 419.2046 419.7344 0.0792 -1.0000 -1.0000 0845147 1582542564.40 151.4030 59.9937 32.0000 1.9909 1.9930 419.1797 419.7060 0.0785 -1.0000 -1.0000 0845210 1582542564.50 151.4030 59.9937 32.0000 1.9915 1.9935 419.1283 419.6512 0.0782 -1.0000 -1.0000 0845272 1582542564.60 151.4030 59.9937 32.0000 1.9909 1.9930 419.2102 419.7386 0.0795 -1.0000 -1.0000 0845335 1582542564.70 151.4838 59.9937 32.0000 1.9905 1.9926 419.2254 419.7620 0.0803 -1.0000 -1.0000 0845413 1582542564.80 151.4838 59.9937 32.0000 1.9914 1.9935 419.1587 419.6903 0.0792 -1.0000 -1.0000 0845475 1582542564.90 151.4838 59.9937 32.0000 1.9914 1.9934 419.0562 419.5778 0.0778 -1.0000 -1.0000 0845538 1582542565.00 151.4838 59.9937 32.0000 1.9908 1.9928 419.1453 419.6605 0.0770 -1.0000 -1.0000 0845616 1582542565.10 151.4838 59.9937 32.0000 1.9902 1.9922 419.2222 419.7367 0.0771 -1.0000 -1.0000 0845678 1582542565.20 151.4836 59.9938 32.0000 1.9901 1.9921 419.3398 419.8589 0.0778 -1.0000 -1.0000 0845741 1582542565.30 151.4820 59.9945 32.0000 1.9914 1.9935 419.1154 419.6361 0.0781 -1.0000 -1.0000 0845803 1582542565.40 151.5622 59.9945 32.0000 1.9904 1.9925 419.0427 419.5656 0.0784 -1.0000 -1.0000 0845881 1582542565.50 151.5622 59.9945 32.0000 1.9903 1.9923 419.1620 419.6833 0.0779 -1.0000 -1.0000 0845944 1582542565.60 151.5622 59.9945 32.0000 1.9910 1.9930 419.1526 419.6712 0.0775 -1.0000 -1.0000 0846006 1582542565.70 151.5622 59.9945 32.0000 1.9912 1.9932 419.1077 419.6250 0.0775 -1.0000 -1.0000 0846069 1582542565.80 151.5261 59.9945 32.0000 1.9909 1.9929 419.0265 419.5438 0.0774 -1.0000 -1.0000 0846147 1582542565.90 151.5261 59.9945 32.0000 1.9910 1.9930 419.1034 419.6252 0.0784 -1.0000 -1.0000 0846210 1582542566.00 151.5261 59.9945 32.0000 1.9913 1.9934 419.2475 419.7778 0.0796 -1.0000 -1.0000 0846272 1582542566.10 151.5261 59.9945 32.0000 1.9909 1.9930 419.0582 419.5937 0.0804 -1.0000 -1.0000 0846350 1582542566.20 151.5261 59.9945 32.0000 1.9914 1.9935 418.9768 419.5142 0.0803 -1.0000 -1.0000 0846413 1582542566.30 151.5261 59.9945 32.0000 1.9910 1.9931 419.0128 419.5457 0.0796 -1.0000 -1.0000 0846475 1582542566.40 151.5261 59.9945 32.0000 1.9905 1.9926 419.0556 419.5838 0.0788 -1.0000 -1.0000 0846616 1582542566.50 151.5261 59.9945 32.0000 1.9921 1.9942 419.0251 419.5478 0.0780 -1.0000 -1.0000 0846678 1582542566.60 151.5261 59.9945 32.0000 1.9914 1.9935 419.0899 419.6104 0.0779 -1.0000 -1.0000 0846756 1582542566.70 151.5261 59.9945 32.0000 1.9909 1.9929 419.0690 419.5894 0.0778 -1.0000 -1.0000 0846819 1582542566.80 151.5261 59.9945 32.0000 1.9904 1.9924 419.2683 419.7871 0.0776 -1.0000 -1.0000 0846881 1582542566.90 151.5261 59.9945 32.0000 1.9906 1.9926 419.3062 419.8242 0.0777 -1.0000 -1.0000 0846944 1582542567.00 151.5261 59.9945 32.0000 1.9922 1.9942 419.1283 419.6510 0.0784 -1.0000 -1.0000 0847022 1582542567.10 151.4150 59.9945 32.0000 1.9915 1.9935 418.9912 419.5152 0.0784 -1.0000 -1.0000 0847085 1582542567.20 151.4150 59.9945 32.0000 1.9911 1.9931 419.0913 419.6147 0.0786 -1.0000 -1.0000 0847147 1582542567.30 151.4150 59.9945 32.0000 1.9914 1.9934 419.2237 419.7543 0.0794 -1.0000 -1.0000 0847225 1582542567.40 151.4150 59.9945 32.0000 1.9906 1.9926 419.2662 419.7997 0.0801 -1.0000 -1.0000 0847616 1582542567.50 151.4150 59.9945 32.0000 1.9913 1.9934 419.0899 419.6264 0.0803 -1.0000 -1.0000 0847678 1582542567.60 151.4789 59.9945 32.0000 1.9909 1.9930 419.1044 419.6397 0.0799 -1.0000 -1.0000 0847756 1582542567.70 151.4789 59.9945 32.0000 1.9913 1.9934 419.1679 419.6994 0.0794 -1.0000 -1.0000 0847819 1582542567.80 151.4789 59.9945 32.0000 1.9906 1.9927 419.2771 419.8073 0.0793 -1.0000 -1.0000 0847881 1582542567.90 151.4789 59.9945 32.0000 1.9909 1.9930 419.1591 419.6881 0.0792 -1.0000 -1.0000 0847975 1582542568.00 151.4789 59.9945 32.0000 1.9910 1.9930 419.0350 419.5654 0.0796 -1.0000 -1.0000 0848038 1582542568.10 151.4789 59.9945 32.0000 1.9904 1.9925 419.1698 419.7023 0.0796 -1.0000 -1.0000 0848100 1582542568.20 151.4741 59.9945 32.0000 1.9899 1.9920 419.2935 419.8211 0.0788 -1.0000 -1.0000 0848163 1582542568.30 151.4741 59.9945 32.0000 1.9899 1.9920 419.1826 419.7072 0.0786 -1.0000 -1.0000 0848241 1582542568.40 151.4741 59.9945 32.0000 1.9914 1.9935 419.0637 419.5917 0.0793 -1.0000 -1.0000 0848319 1582542568.50 151.4741 59.9945 32.0000 1.9913 1.9933 419.0259 419.5636 0.0809 -1.0000 -1.0000 0848428 1582542568.60 151.4741 59.9945 32.0000 1.9913 1.9935 419.0846 419.6306 0.0818 -1.0000 -1.0000 0848491 1582542568.70 151.4741 59.9945 32.0000 1.9903 1.9924 419.1019 419.6469 0.0814 -1.0000 -1.0000 0848553 1582542568.80 151.4741 59.9945 32.0000 1.9911 1.9932 419.0204 419.5592 0.0803 -1.0000 -1.0000 0848616 1582542568.90 151.4741 59.9945 32.0000 1.9912 1.9933 419.0643 419.5965 0.0793 -1.0000 -1.0000 0848678 1582542569.00 151.4741 59.9945 32.0000 1.9900 1.9921 419.1165 419.6362 0.0772 -1.0000 -1.0000 0849444 1582542569.10 151.4875 59.9945 32.0000 1.9908 1.9928 419.2843 419.7912 0.0755 -1.0000 -1.0000 0849506 1582542569.20 151.4875 59.9945 32.0000 1.9907 1.9927 419.0673 419.5643 0.0743 -1.0000 -1.0000 0849569 1582542569.30 151.5311 59.9945 32.0000 1.9915 1.9934 419.0270 419.5213 0.0739 -1.0000 -1.0000 0849647 1582542569.40 151.5311 59.9945 32.0000 1.9916 1.9935 418.9982 419.4894 0.0734 -1.0000 -1.0000 0849710 1582542569.50 151.5311 59.9945 32.0000 1.9902 1.9922 419.2778 419.7682 0.0733 -1.0000 -1.0000 0849897 1582542569.60 151.5311 59.9945 32.0000 1.9902 1.9922 419.2281 419.7168 0.0731 -1.0000 -1.0000 0849960 1582542569.70 151.5311 59.9945 32.0000 1.9916 1.9935 419.1666 419.6546 0.0730 -1.0000 -1.0000 0850022 1582542569.80 151.5311 59.9945 32.0000 1.9914 1.9933 419.0929 419.5814 0.0732 -1.0000 -1.0000 0850085 1582542569.90 151.5547 59.9943 32.0000 1.9908 1.9927 419.2623 419.7517 0.0731 -1.0000 -1.0000 0850147 1582542570.00 151.5580 59.9943 32.0000 1.9909 1.9928 419.2247 419.7111 0.0728 -1.0000 -1.0000 0850210 1582542570.10 151.5580 59.9943 32.0000 1.9907 1.9926 419.0645 419.5505 0.0727 -1.0000 -1.0000 0850288 1582542570.20 151.5580 59.9943 32.0000 1.9912 1.9931 419.1349 419.6221 0.0730 -1.0000 -1.0000 0850350 1582542570.30 151.5580 59.9943 32.0000 1.9905 1.9924 419.2897 419.7792 0.0733 -1.0000 -1.0000 0850413 1582542570.40 151.5580 59.9943 32.0000 1.9909 1.9928 419.2806 419.7730 0.0738 -1.0000 -1.0000 0850553 1582542570.50 151.5580 59.9943 32.0000 1.9918 1.9938 419.1174 419.6129 0.0743 -1.0000 -1.0000 0850616 1582542570.60 151.4951 59.9943 32.0000 1.9917 1.9937 419.0537 419.5538 0.0749 -1.0000 -1.0000 0850678 1582542570.70 151.4951 59.9943 32.0000 1.9908 1.9928 419.2045 419.7053 0.0749 -1.0000 -1.0000 0850756 1582542570.80 151.4951 59.9943 32.0000 1.9910 1.9929 419.3090 419.8088 0.0747 -1.0000 -1.0000 0850819 1582542570.90 151.4951 59.9943 32.0000 1.9912 1.9931 419.2291 419.7277 0.0747 -1.0000 -1.0000 0850881 1582542571.00 151.4951 59.9943 32.0000 1.9914 1.9933 419.0897 419.5954 0.0765 -1.0000 -1.0000 0850960 1582542571.10 151.4109 59.9943 32.0000 1.9909 1.9929 419.1910 419.7169 0.0800 -1.0000 -1.0000 0851022 1582542571.20 151.3842 59.9943 32.0000 1.9906 1.9927 419.1628 419.7037 0.0807 -1.0000 -1.0000 0851085 1582542571.30 151.3842 59.9943 32.0000 1.9911 1.9931 419.0366 419.5632 0.0782 -1.0000 -1.0000 0851163 1582542571.40 151.3842 59.9943 32.0000 1.9911 1.9931 418.9937 419.5033 0.0758 -1.0000 -1.0000 0851225 1582542571.50 151.3842 59.9943 32.0000 1.9910 1.9930 419.1866 419.6866 0.0747 -1.0000 -1.0000 0851725 1582542571.60 151.3842 59.9943 32.0000 1.9913 1.9933 419.2068 419.7040 0.0743 -1.0000 -1.0000 0851788 1582542571.70 151.3842 59.9943 32.0000 1.9915 1.9935 419.2421 419.7370 0.0740 -1.0000 -1.0000 0851850 1582542571.80 151.3842 59.9943 32.0000 1.9908 1.9928 419.0844 419.5789 0.0741 -1.0000 -1.0000 0851928 1582542571.90 151.3842 59.9943 32.0000 1.9915 1.9934 419.0441 419.5399 0.0743 -1.0000 -1.0000 0851975 1582542572.00 151.3842 59.9943 32.0000 1.9913 1.9932 419.1255 419.6258 0.0751 -1.0000 -1.0000 0852038 1582542572.10 151.3842 59.9943 32.0000 1.9905 1.9925 419.2674 419.7751 0.0763 -1.0000 -1.0000 0852381 1582542572.20 151.3842 59.9943 32.0000 1.9911 1.9931 419.0692 419.5829 0.0771 -1.0000 -1.0000 0852460 1582542572.30 151.4282 59.9943 32.0000 1.9920 1.9940 419.1224 419.6318 0.0759 -1.0000 -1.0000 0852522 1582542572.40 151.4282 59.9943 32.0000 1.9906 1.9925 419.3370 419.8379 0.0747 -1.0000 -1.0000 0852600 1582542572.50 151.4282 59.9943 32.0000 1.9903 1.9922 419.1178 419.6148 0.0743 -1.0000 -1.0000 0852663 1582542572.60 151.4282 59.9943 32.0000 1.9913 1.9933 419.0163 419.5125 0.0743 -1.0000 -1.0000 0852725 1582542572.70 151.4282 59.9943 32.0000 1.9909 1.9928 418.9970 419.4910 0.0740 -1.0000 -1.0000 0852803 1582542572.80 151.5466 59.9943 32.0000 1.9909 1.9929 419.0693 419.5651 0.0743 -1.0000 -1.0000 0852866 1582542572.90 151.5455 59.9943 32.0000 1.9910 1.9929 419.1841 419.6835 0.0749 -1.0000 -1.0000 0852929 1582542573.00 151.5455 59.9943 32.0000 1.9912 1.9931 419.2363 419.7396 0.0754 -1.0000 -1.0000 0852991 1582542573.10 151.5455 59.9943 32.0000 1.9912 1.9931 419.0237 419.5297 0.0760 -1.0000 -1.0000 0853381 1582542573.20 151.5455 59.9943 32.0000 1.9913 1.9932 419.0192 419.5271 0.0760 -1.0000 -1.0000 0853444 1582542573.30 151.5455 59.9943 32.0000 1.9913 1.9933 418.9802 419.4890 0.0762 -1.0000 -1.0000 0853507 1582542573.40 151.5455 59.9943 32.0000 1.9895 1.9915 419.1650 419.6735 0.0760 -1.0000 -1.0000 0853569 1582542573.50 151.5455 59.9943 32.0000 1.9906 1.9926 419.1069 419.6110 0.0753 -1.0000 -1.0000 0853647 1582542573.60 151.5455 59.9943 32.0000 1.9913 1.9933 419.0170 419.5154 0.0746 -1.0000 -1.0000 0853866 1582542573.70 151.5455 59.9943 32.0000 1.9907 1.9927 419.1022 419.6006 0.0746 -1.0000 -1.0000 0853928 1582542573.80 151.5455 59.9943 32.0000 1.9904 1.9924 419.2430 419.7412 0.0745 -1.0000 -1.0000 0853991 1582542573.90 151.5309 59.9943 32.0000 1.9912 1.9932 419.3212 419.8202 0.0746 -1.0000 -1.0000 0854053 1582542574.00 151.5309 59.9943 32.0000 1.9911 1.9930 419.1696 419.6666 0.0743 -1.0000 -1.0000 0854116 1582542574.10 151.5309 59.9943 32.0000 1.9928 1.9947 419.0897 419.5853 0.0742 -1.0000 -1.0000 0854381 1582542574.20 151.5357 59.9943 32.0000 1.9912 1.9932 419.1057 419.6015 0.0742 -1.0000 -1.0000 0854444 1582542574.30 151.4157 59.9943 32.0000 1.9905 1.9925 419.1252 419.6182 0.0738 -1.0000 -1.0000 0854506 1582542574.40 151.4157 59.9943 32.0000 1.9900 1.9919 419.1678 419.6591 0.0734 -1.0000 -1.0000 0854569 1582542574.50 151.4157 59.9943 32.0000 1.9909 1.9928 419.0266 419.5143 0.0729 -1.0000 -1.0000 0854631 1582542574.60 151.4184 59.9943 32.0000 1.9918 1.9937 419.1103 419.5964 0.0727 -1.0000 -1.0000 0855460 1582542574.70 151.4194 59.9943 32.0000 1.9906 1.9925 419.2311 419.7170 0.0728 -1.0000 -1.0000 0855538 1582542574.80 151.4194 59.9943 32.0000 1.9908 1.9927 419.1731 419.6585 0.0725 -1.0000 -1.0000 0855600 1582542574.90 151.4194 59.9943 32.0000 1.9914 1.9933 418.9690 419.4537 0.0726 -1.0000 -1.0000 0855663 1582542575.00 151.4194 59.9943 32.0000 1.9920 1.9939 419.0153 419.5005 0.0728 -1.0000 -1.0000 0855725 1582542575.10 151.4194 59.9943 32.0000 1.9909 1.9928 419.0814 419.5722 0.0737 -1.0000 -1.0000 0855788 1582542575.20 151.4156 59.9943 32.0000 1.9906 1.9926 419.1962 419.6891 0.0738 -1.0000 -1.0000 0855850 1582542575.30 151.4156 59.9943 32.0000 1.9904 1.9924 419.0661 419.5609 0.0740 -1.0000 -1.0000 0855928 1582542575.40 151.4156 59.9943 32.0000 1.9913 1.9932 418.9743 419.4688 0.0741 -1.0000 -1.0000 0856006 1582542575.50 151.4156 59.9943 32.0000 1.9912 1.9931 418.9512 419.4454 0.0740 -1.0000 -1.0000 0856100 1582542575.60 151.4156 59.9943 32.0000 1.9908 1.9928 419.1381 419.6325 0.0741 -1.0000 -1.0000 0856163 1582542575.70 151.5098 59.9943 32.0000 1.9897 1.9916 419.1153 419.6108 0.0741 -1.0000 -1.0000 0856210 1582542575.80 151.5157 59.9943 32.0000 1.9906 1.9925 419.0367 419.5304 0.0738 -1.0000 -1.0000 0856288 1582542575.90 151.5157 59.9943 32.0000 1.9917 1.9936 418.9525 419.4458 0.0737 -1.0000 -1.0000 0856350 1582542576.00 151.5157 59.9943 32.0000 1.9904 1.9923 419.1056 419.5986 0.0737 -1.0000 -1.0000 0856413 1582542576.10 151.5157 59.9943 32.0000 1.9907 1.9926 419.2347 419.7279 0.0738 -1.0000 -1.0000 0856491 1582542576.20 151.5157 59.9943 32.0000 1.9908 1.9927 419.2710 419.7642 0.0738 -1.0000 -1.0000 0856631 1582542576.30 151.5676 59.9943 32.0000 1.9901 1.9920 419.2210 419.7174 0.0746 -1.0000 -1.0000 0856694 1582542576.40 151.5676 59.9943 32.0000 1.9910 1.9929 419.1066 419.6078 0.0750 -1.0000 -1.0000 0856756 1582542576.50 151.5676 59.9943 32.0000 1.9914 1.9933 418.9651 419.4612 0.0740 -1.0000 -1.0000 0856819 1582542576.60 151.5676 59.9943 32.0000 1.9910 1.9929 419.0291 419.5201 0.0734 -1.0000 -1.0000 0856882 1582542576.70 151.5676 59.9943 32.0000 1.9910 1.9929 419.1433 419.6348 0.0736 -1.0000 -1.0000 0856960 1582542576.80 151.5676 59.9943 32.0000 1.9904 1.9923 419.1104 419.6035 0.0739 -1.0000 -1.0000 0857038 1582542576.90 151.5676 59.9943 32.0000 1.9908 1.9927 419.0455 419.5410 0.0742 -1.0000 -1.0000 0857100 1582542577.00 151.5676 59.9943 32.0000 1.9914 1.9934 418.9776 419.4743 0.0744 -1.0000 -1.0000 0857163 1582542577.10 151.5676 59.9943 32.0000 1.9908 1.9928 419.1086 419.6064 0.0744 -1.0000 -1.0000 0857225 1582542577.20 151.5676 59.9943 32.0000 1.9908 1.9927 419.2275 419.7259 0.0745 -1.0000 -1.0000 0857350 1582542577.30 151.5676 59.9943 32.0000 1.9908 1.9928 419.1383 419.6332 0.0739 -1.0000 -1.0000 0857428 1582542577.40 151.5263 59.9943 32.0000 1.9913 1.9932 419.0105 419.4993 0.0731 -1.0000 -1.0000 0857491 1582542577.50 151.5263 59.9943 32.0000 1.9903 1.9922 419.0009 419.4885 0.0731 -1.0000 -1.0000 0857569 1582542577.60 151.5263 59.9943 32.0000 1.9900 1.9919 419.1946 419.6848 0.0735 -1.0000 -1.0000 0857631 1582542577.70 151.5263 59.9943 32.0000 1.9903 1.9923 419.2127 419.7071 0.0741 -1.0000 -1.0000 0858100 1582542577.80 151.5263 59.9943 32.0000 1.9911 1.9931 419.1053 419.6028 0.0746 -1.0000 -1.0000 0858178 1582542577.90 151.5160 59.9943 32.0000 1.9912 1.9932 419.0978 419.5979 0.0749 -1.0000 -1.0000 0858241 1582542578.00 151.4420 59.9943 32.0000 1.9906 1.9925 419.2156 419.7173 0.0752 -1.0000 -1.0000 0858319 1582542578.10 151.4420 59.9943 32.0000 1.9905 1.9925 419.0521 419.5556 0.0753 -1.0000 -1.0000 0858381 1582542578.20 151.4420 59.9943 32.0000 1.9911 1.9931 419.0600 419.5575 0.0742 -1.0000 -1.0000 0858444 1582542578.30 151.4420 59.9943 32.0000 1.9923 1.9942 418.9906 419.4806 0.0731 -1.0000 -1.0000 0858506 1582542578.40 151.4420 59.9943 32.0000 1.9914 1.9933 419.1787 419.6643 0.0726 -1.0000 -1.0000 0858585 1582542578.50 151.4420 59.9943 32.0000 1.9909 1.9928 419.3135 419.7963 0.0723 -1.0000 -1.0000 0858647 1582542578.60 151.3932 59.9943 32.0000 1.9907 1.9926 419.1542 419.6378 0.0724 -1.0000 -1.0000 0858710 1582542578.70 151.3900 59.9943 32.0000 1.9913 1.9932 418.9502 419.4314 0.0720 -1.0000 -1.0000 0858772 1582542578.80 151.3900 59.9943 32.0000 1.9910 1.9929 419.0338 419.5147 0.0722 -1.0000 -1.0000 0858866 1582542578.90 151.3900 59.9943 32.0000 1.9903 1.9921 419.1299 419.6110 0.0720 -1.0000 -1.0000 0858913 1582542579.00 151.3900 59.9943 32.0000 1.9902 1.9921 419.2545 419.7351 0.0719 -1.0000 -1.0000 0858991 1582542579.10 151.3900 59.9943 32.0000 1.9910 1.9929 419.0751 419.5558 0.0720 -1.0000 -1.0000 0859053 1582542579.20 151.4816 59.9943 32.0000 1.9914 1.9932 419.0256 419.5067 0.0719 -1.0000 -1.0000 0859116 1582542579.30 151.4816 59.9943 32.0000 1.9910 1.9929 419.2223 419.7026 0.0719 -1.0000 -1.0000 0859616 1582542579.40 151.4816 59.9943 32.0000 1.9911 1.9930 419.2012 419.6824 0.0719 -1.0000 -1.0000 0859678 1582542579.50 151.4816 59.9943 32.0000 1.9917 1.9936 419.1018 419.5833 0.0720 -1.0000 -1.0000 0859756 1582542579.60 151.4816 59.9943 32.0000 1.9912 1.9931 419.0833 419.5641 0.0720 -1.0000 -1.0000 0859819 1582542579.70 151.5817 59.9955 32.0000 1.9916 1.9935 419.2165 419.6986 0.0722 -1.0000 -1.0000 0859881 1582542579.80 151.5817 59.9955 32.0000 1.9916 1.9935 419.2376 419.7212 0.0724 -1.0000 -1.0000 0900147 1582542579.90 151.5817 59.9955 32.0000 1.9920 1.9939 419.0330 419.5183 0.0728 -1.0000 -1.0000 0900210 1582542580.00 151.5817 59.9955 32.0000 1.9922 1.9941 419.0259 419.5143 0.0732 -1.0000 -1.0000 0900272 1582542580.10 151.5817 59.9955 32.0000 1.9916 1.9935 419.0545 419.5450 0.0735 -1.0000 -1.0000 0900350 1582542580.20 151.5817 59.9955 32.0000 1.9900 1.9920 419.1416 419.6329 0.0736 -1.0000 -1.0000 0900413 1582542580.30 151.5817 59.9955 32.0000 1.9914 1.9934 419.0338 419.5268 0.0740 -1.0000 -1.0000 0900631 1582542580.40 151.5691 59.9955 32.0000 1.9920 1.9939 418.9880 419.4839 0.0743 -1.0000 -1.0000 0900694 1582542580.50 151.5691 59.9955 32.0000 1.9912 1.9931 419.1220 419.6158 0.0739 -1.0000 -1.0000 0900756 1582542580.60 151.5691 59.9955 32.0000 1.9907 1.9927 419.1972 419.6905 0.0738 -1.0000 -1.0000 0900819 1582542580.70 151.4944 59.9955 32.0000 1.9909 1.9928 419.2447 419.7362 0.0735 -1.0000 -1.0000 0900897 1582542580.80 151.4944 59.9955 32.0000 1.9918 1.9937 419.0252 419.5134 0.0731 -1.0000 -1.0000 0900960 1582542580.90 151.4944 59.9955 32.0000 1.9914 1.9933 419.0760 419.5649 0.0732 -1.0000 -1.0000 0901022 1582542581.00 151.4944 59.9955 32.0000 1.9908 1.9928 419.0555 419.5459 0.0735 -1.0000 -1.0000 0901100 1582542581.10 151.4944 59.9955 32.0000 1.9898 1.9917 419.3027 419.7926 0.0732 -1.0000 -1.0000 0901163 1582542581.20 151.4944 59.9955 32.0000 1.9905 1.9924 419.1997 419.6883 0.0731 -1.0000 -1.0000 0901225 1582542581.30 151.4944 59.9955 32.0000 1.9911 1.9930 419.0668 419.5561 0.0733 -1.0000 -1.0000 0901616 1582542581.40 151.4944 59.9955 32.0000 1.9904 1.9924 419.1424 419.6346 0.0737 -1.0000 -1.0000 0901678 1582542581.50 151.4969 59.9955 32.0000 1.9905 1.9924 419.2035 419.6933 0.0733 -1.0000 -1.0000 0901756 1582542581.60 151.4808 59.9955 32.0000 1.9914 1.9933 419.1981 419.6876 0.0733 -1.0000 -1.0000 0901819 1582542581.70 151.4808 59.9955 32.0000 1.9909 1.9928 419.0853 419.5760 0.0735 -1.0000 -1.0000 0901881 1582542581.80 151.4808 59.9955 32.0000 1.9914 1.9933 418.8593 419.3483 0.0732 -1.0000 -1.0000 0901960 1582542581.90 151.4808 59.9955 32.0000 1.9910 1.9929 419.0830 419.5709 0.0730 -1.0000 -1.0000 0902022 1582542582.00 151.4808 59.9955 32.0000 1.9904 1.9923 419.2083 419.6951 0.0728 -1.0000 -1.0000 0902085 1582542582.10 151.4252 59.9955 32.0000 1.9910 1.9929 419.1455 419.6325 0.0729 -1.0000 -1.0000 0902163 1582542582.20 151.4252 59.9955 32.0000 1.9902 1.9921 419.0294 419.5164 0.0730 -1.0000 -1.0000 0902225 1582542582.30 151.4252 59.9955 32.0000 1.9914 1.9933 418.9967 419.4858 0.0733 -1.0000 -1.0000 0902288 1582542582.40 151.4252 59.9955 32.0000 1.9916 1.9935 419.0667 419.5556 0.0731 -1.0000 -1.0000 0902631 1582542582.50 151.4252 59.9955 32.0000 1.9908 1.9927 419.1548 419.6427 0.0730 -1.0000 -1.0000 0902694 1582542582.60 151.4252 59.9955 32.0000 1.9913 1.9933 419.0658 419.5543 0.0732 -1.0000 -1.0000 0902756 1582542582.70 151.4396 59.9955 32.0000 1.9918 1.9937 419.0442 419.5347 0.0735 -1.0000 -1.0000 0902819 1582542582.80 151.4396 59.9955 32.0000 1.9906 1.9926 419.1523 419.6425 0.0733 -1.0000 -1.0000 0902882 1582542582.90 151.4396 59.9955 32.0000 1.9910 1.9929 419.1666 419.6575 0.0734 -1.0000 -1.0000 0903444 1582542583.00 151.4396 59.9955 32.0000 1.9915 1.9935 419.1028 419.5949 0.0737 -1.0000 -1.0000 0903616 1582542583.10 151.4396 59.9955 32.0000 1.9918 1.9938 419.0555 419.5495 0.0740 -1.0000 -1.0000 0903694 1582542583.20 151.5585 59.9955 32.0000 1.9909 1.9929 419.1878 419.6838 0.0743 -1.0000 -1.0000 0903756 1582542583.30 151.5641 59.9955 32.0000 1.9905 1.9924 419.1479 419.6460 0.0746 -1.0000 -1.0000 0903835 1582542583.40 151.5641 59.9955 32.0000 1.9918 1.9937 419.1153 419.6127 0.0744 -1.0000 -1.0000 0903897 1582542583.50 151.5641 59.9955 32.0000 1.9915 1.9934 419.0209 419.5181 0.0746 -1.0000 -1.0000 0903975 1582542583.60 151.5641 59.9955 32.0000 1.9914 1.9933 419.1445 419.6427 0.0744 -1.0000 -1.0000 0904038 1582542583.70 151.5585 59.9955 32.0000 1.9910 1.9930 419.1792 419.6752 0.0742 -1.0000 -1.0000 0904100 1582542583.80 151.5333 59.9955 32.0000 1.9914 1.9934 419.0649 419.5605 0.0742 -1.0000 -1.0000 0904163 1582542583.90 151.5333 59.9955 32.0000 1.9919 1.9939 419.0089 419.5027 0.0739 -1.0000 -1.0000 0904225 1582542584.00 151.5333 59.9955 32.0000 1.9913 1.9932 419.1724 419.6658 0.0738 -1.0000 -1.0000 0904303 1582542584.10 151.5333 59.9955 32.0000 1.9899 1.9918 419.3164 419.8108 0.0741 -1.0000 -1.0000 0904366 1582542584.20 151.5333 59.9955 32.0000 1.9908 1.9927 419.1229 419.6187 0.0742 -1.0000 -1.0000 0904428 1582542584.30 151.5333 59.9955 32.0000 1.9903 1.9922 419.0676 419.5629 0.0741 -1.0000 -1.0000 0904491 1582542584.40 151.5095 59.9955 32.0000 1.9910 1.9930 418.9759 419.4693 0.0738 -1.0000 -1.0000 0904569 1582542584.50 151.5095 59.9955 32.0000 1.9905 1.9925 419.2250 419.7188 0.0740 -1.0000 -1.0000 0904631 1582542584.60 151.5095 59.9955 32.0000 1.9908 1.9928 419.2271 419.7250 0.0747 -1.0000 -1.0000 0904694 1582542584.70 151.5095 59.9955 32.0000 1.9903 1.9922 419.0855 419.5857 0.0749 -1.0000 -1.0000 0904772 1582542584.80 151.5095 59.9955 32.0000 1.9911 1.9931 419.0291 419.5278 0.0746 -1.0000 -1.0000 0904835 1582542584.90 151.5095 59.9955 32.0000 1.9905 1.9925 419.2869 419.7830 0.0742 -1.0000 -1.0000 0905163 1582542585.00 151.4462 59.9956 32.0000 1.9910 1.9929 419.1965 419.6921 0.0743 -1.0000 -1.0000 0905256 1582542585.10 151.4139 59.9956 32.0000 1.9916 1.9935 419.0739 419.5704 0.0743 -1.0000 -1.0000 0905319 1582542585.20 151.4139 59.9956 32.0000 1.9904 1.9924 419.1362 419.6346 0.0747 -1.0000 -1.0000 0905382 1582542585.30 151.4139 59.9956 32.0000 1.9899 1.9918 419.2082 419.7094 0.0751 -1.0000 -1.0000 0905460 1582542585.40 151.4139 59.9956 32.0000 1.9901 1.9920 419.1684 419.6701 0.0750 -1.0000 -1.0000 0905647 1582542585.50 151.4139 59.9956 32.0000 1.9915 1.9934 419.0250 419.5286 0.0755 -1.0000 -1.0000 0905725 1582542585.60 151.4939 59.9956 32.0000 1.9915 1.9935 419.0231 419.5268 0.0755 -1.0000 -1.0000 0905850 1582542585.70 151.4939 59.9956 32.0000 1.9906 1.9926 419.2317 419.7384 0.0759 -1.0000 -1.0000 0905913 1582542585.80 151.4939 59.9956 32.0000 1.9904 1.9924 419.2107 419.7205 0.0764 -1.0000 -1.0000 0905975 1582542585.90 151.4939 59.9956 32.0000 1.9914 1.9934 419.2049 419.7176 0.0767 -1.0000 -1.0000 0906038 1582542586.00 151.4939 59.9956 32.0000 1.9913 1.9933 419.0515 419.5641 0.0767 -1.0000 -1.0000 0906100 1582542586.10 151.4939 59.9956 32.0000 1.9907 1.9927 419.2048 419.7154 0.0762 -1.0000 -1.0000 0906178 1582542586.20 151.5150 59.9956 32.0000 1.9908 1.9928 419.1209 419.6269 0.0759 -1.0000 -1.0000 0906241 1582542586.30 151.5150 59.9956 32.0000 1.9918 1.9938 419.0063 419.5281 0.0789 -1.0000 -1.0000 0906303 1582542586.40 151.5150 59.9956 32.0000 1.9921 1.9942 419.0956 419.6297 0.0797 -1.0000 -1.0000 0906381 1582542586.50 151.5150 59.9956 32.0000 1.9909 1.9929 419.2924 419.8182 0.0783 -1.0000 -1.0000 0906444 1582542586.60 151.5150 59.9956 32.0000 1.9911 1.9931 419.1869 419.6978 0.0761 -1.0000 -1.0000 0906506 1582542586.70 151.5313 59.9956 32.0000 1.9911 1.9931 419.2174 419.7207 0.0752 -1.0000 -1.0000 0906569 1582542586.80 151.5693 59.9956 32.0000 1.9917 1.9936 419.1115 419.6142 0.0753 -1.0000 -1.0000 0906647 1582542586.90 151.5693 59.9956 32.0000 1.9916 1.9936 419.0652 419.5692 0.0754 -1.0000 -1.0000 0906710 1582542587.00 151.5693 59.9956 32.0000 1.9912 1.9932 419.1666 419.6705 0.0754 -1.0000 -1.0000 0906944 1582542587.10 151.5693 59.9956 32.0000 1.9905 1.9925 419.1292 419.6349 0.0758 -1.0000 -1.0000 0907006 1582542587.20 151.5693 59.9956 32.0000 1.9904 1.9924 419.0801 419.5890 0.0763 -1.0000 -1.0000 0907069 1582542587.30 151.5430 59.9956 32.0000 1.9901 1.9921 419.2831 419.7922 0.0762 -1.0000 -1.0000 0907147 1582542587.40 151.5412 59.9956 32.0000 1.9905 1.9925 419.2636 419.7742 0.0766 -1.0000 -1.0000 0907210 1582542587.50 151.5412 59.9956 32.0000 1.9907 1.9927 419.1568 419.6718 0.0772 -1.0000 -1.0000 0907694 1582542587.60 151.5412 59.9956 32.0000 1.9913 1.9934 418.9389 419.4552 0.0773 -1.0000 -1.0000 0907756 1582542587.70 151.5412 59.9956 32.0000 1.9904 1.9924 419.1053 419.6191 0.0768 -1.0000 -1.0000 0907819 1582542587.80 151.5412 59.9956 32.0000 1.9900 1.9920 419.2532 419.7634 0.0761 -1.0000 -1.0000 0907897 1582542587.90 151.4884 59.9956 32.0000 1.9910 1.9930 419.2265 419.7288 0.0749 -1.0000 -1.0000 0907960 1582542588.00 151.4884 59.9956 32.0000 1.9916 1.9936 419.1180 419.6161 0.0745 -1.0000 -1.0000 0908366 1582542588.10 151.4884 59.9956 32.0000 1.9908 1.9927 418.9503 419.4459 0.0741 -1.0000 -1.0000 0908428 1582542588.20 151.4884 59.9956 32.0000 1.9912 1.9931 419.1892 419.6800 0.0733 -1.0000 -1.0000 0908506 1582542588.30 151.4884 59.9956 32.0000 1.9912 1.9931 419.2483 419.7373 0.0732 -1.0000 -1.0000 0908569 1582542588.40 151.4822 59.9956 32.0000 1.9916 1.9935 418.9214 419.4098 0.0731 -1.0000 -1.0000 0908631 1582542588.50 151.4578 59.9956 32.0000 1.9905 1.9924 419.0822 419.5695 0.0729 -1.0000 -1.0000 0908694 1582542588.60 151.4578 59.9956 32.0000 1.9905 1.9924 419.2446 419.7291 0.0724 -1.0000 -1.0000 0909210 1582542588.70 151.4578 59.9956 32.0000 1.9905 1.9924 419.2469 419.7317 0.0725 -1.0000 -1.0000 0909303 1582542588.80 151.4578 59.9956 32.0000 1.9923 1.9942 418.9371 419.4201 0.0723 -1.0000 -1.0000 0909382 1582542588.90 151.4578 59.9956 32.0000 1.9915 1.9934 419.0161 419.4994 0.0724 -1.0000 -1.0000 0909506 1582542589.00 151.4920 59.9956 32.0000 1.9917 1.9936 419.1382 419.6215 0.0724 -1.0000 -1.0000 0909585 1582542589.10 151.4920 59.9956 32.0000 1.9915 1.9934 419.2182 419.7025 0.0724 -1.0000 -1.0000 0909647 1582542589.20 151.4920 59.9956 32.0000 1.9920 1.9938 419.0938 419.5771 0.0723 -1.0000 -1.0000 0909710 1582542589.30 151.4920 59.9956 32.0000 1.9917 1.9935 419.0814 419.5634 0.0722 -1.0000 -1.0000 0909788 1582542589.40 151.4920 59.9956 32.0000 1.9910 1.9929 419.2055 419.6887 0.0724 -1.0000 -1.0000 0909850 1582542589.50 151.4967 59.9956 32.0000 1.9909 1.9928 419.1519 419.6365 0.0725 -1.0000 -1.0000 0909913 1582542589.60 151.4997 59.9956 32.0000 1.9917 1.9936 419.0256 419.5096 0.0724 -1.0000 -1.0000 0909975 1582542589.70 151.4997 59.9956 32.0000 1.9916 1.9935 419.0451 419.5281 0.0723 -1.0000 -1.0000 0910038 1582542589.80 151.4997 59.9956 32.0000 1.9902 1.9921 419.1721 419.6551 0.0724 -1.0000 -1.0000 0910116 1582542589.90 151.4997 59.9956 32.0000 1.9906 1.9925 419.1897 419.6739 0.0725 -1.0000 -1.0000 0910178 1582542590.00 151.4997 59.9956 32.0000 1.9910 1.9929 419.0509 419.5386 0.0731 -1.0000 -1.0000 0910288 1582542590.10 151.5188 59.9956 32.0000 1.9904 1.9923 419.0929 419.5814 0.0731 -1.0000 -1.0000 0910913 1582542590.20 151.5517 59.9956 32.0000 1.9911 1.9931 419.1159 419.6053 0.0733 -1.0000 -1.0000 0910975 1582542590.30 151.5517 59.9956 32.0000 1.9894 1.9913 419.2308 419.7240 0.0739 -1.0000 -1.0000 0911038 1582542590.40 151.5517 59.9956 32.0000 1.9905 1.9925 419.1761 419.6684 0.0735 -1.0000 -1.0000 0911116 1582542590.50 151.5517 59.9956 32.0000 1.9914 1.9934 419.0813 419.5691 0.0729 -1.0000 -1.0000 0911178 1582542590.60 151.5517 59.9956 32.0000 1.9913 1.9932 419.0151 419.4998 0.0725 -1.0000 -1.0000 0911241 1582542590.70 151.5517 59.9956 32.0000 1.9909 1.9928 419.1953 419.6781 0.0723 -1.0000 -1.0000 0911319 1582542590.80 151.5517 59.9956 32.0000 1.9905 1.9923 419.2016 419.6865 0.0727 -1.0000 -1.0000 0911382 1582542590.90 151.4313 59.9956 32.0000 1.9906 1.9925 419.1151 419.6028 0.0730 -1.0000 -1.0000 0911444 1582542591.00 151.4313 59.9956 32.0000 1.9912 1.9931 419.0936 419.5811 0.0730 -1.0000 -1.0000 0911522 1582542591.10 151.4313 59.9956 32.0000 1.9911 1.9930 419.0828 419.5698 0.0729 -1.0000 -1.0000 0911600 1582542591.20 151.4313 59.9956 32.0000 1.9905 1.9924 419.1826 419.6698 0.0730 -1.0000 -1.0000 0911663 1582542591.30 151.4313 59.9956 32.0000 1.9907 1.9926 419.1812 419.6737 0.0740 -1.0000 -1.0000 0911741 1582542591.40 151.4953 59.9956 32.0000 1.9911 1.9931 419.1161 419.6142 0.0746 -1.0000 -1.0000 0911803 1582542591.50 151.4965 59.9956 32.0000 1.9915 1.9934 419.0097 419.5056 0.0740 -1.0000 -1.0000 0911866 1582542591.60 151.4965 59.9956 32.0000 1.9909 1.9929 419.1210 419.6115 0.0733 -1.0000 -1.0000 0911928 1582542591.70 151.4965 59.9956 32.0000 1.9910 1.9929 419.2660 419.7528 0.0727 -1.0000 -1.0000 0911991 1582542591.80 151.4965 59.9956 32.0000 1.9911 1.9930 419.1513 419.6370 0.0728 -1.0000 -1.0000 0912069 1582542591.90 151.4965 59.9956 32.0000 1.9922 1.9941 419.0307 419.5164 0.0727 -1.0000 -1.0000 0912131 1582542592.00 151.4965 59.9956 32.0000 1.9914 1.9933 419.2597 419.7440 0.0724 -1.0000 -1.0000 0912194 1582542592.10 151.4965 59.9956 32.0000 1.9905 1.9924 419.2382 419.7208 0.0722 -1.0000 -1.0000 0912741 1582542592.20 151.4965 59.9956 32.0000 1.9913 1.9932 419.1282 419.6102 0.0721 -1.0000 -1.0000 0912944 1582542592.30 151.4965 59.9956 32.0000 1.9919 1.9938 419.0246 419.5056 0.0720 -1.0000 -1.0000 0913007 1582542592.40 151.4965 59.9956 32.0000 1.9913 1.9931 419.1130 419.5943 0.0721 -1.0000 -1.0000 0913085 1582542592.50 151.4965 59.9956 32.0000 1.9905 1.9923 419.2440 419.7268 0.0723 -1.0000 -1.0000 0913147 1582542592.60 151.5500 59.9956 32.0000 1.9914 1.9933 419.1427 419.6267 0.0725 -1.0000 -1.0000 0913210 1582542592.70 151.5500 59.9956 32.0000 1.9912 1.9931 418.9381 419.4241 0.0728 -1.0000 -1.0000 0913288 1582542592.80 151.5500 59.9956 32.0000 1.9914 1.9933 418.9580 419.4440 0.0728 -1.0000 -1.0000 0913335 1582542592.90 151.5500 59.9956 32.0000 1.9911 1.9930 419.0420 419.5273 0.0726 -1.0000 -1.0000 0913413 1582542593.00 151.5500 59.9956 32.0000 1.9908 1.9927 419.2012 419.6859 0.0726 -1.0000 -1.0000 0913475 1582542593.10 151.5500 59.9956 32.0000 1.9916 1.9935 419.0413 419.5263 0.0726 -1.0000 -1.0000 0913538 1582542593.20 151.5474 59.9956 32.0000 1.9922 1.9941 419.0898 419.5752 0.0728 -1.0000 -1.0000 0913600 1582542593.30 151.5453 59.9956 32.0000 1.9907 1.9926 419.2465 419.7350 0.0733 -1.0000 -1.0000 0913678 1582542593.40 151.5453 59.9956 32.0000 1.9905 1.9924 419.2111 419.7052 0.0742 -1.0000 -1.0000 0913741 1582542593.50 151.5453 59.9956 32.0000 1.9913 1.9932 419.0451 419.5463 0.0753 -1.0000 -1.0000 0913819 1582542593.60 151.5453 59.9956 32.0000 1.9916 1.9935 419.0063 419.5127 0.0759 -1.0000 -1.0000 0913881 1582542593.70 151.5387 59.9956 32.0000 1.9914 1.9933 419.2084 419.7170 0.0761 -1.0000 -1.0000 0914131 1582542593.80 151.4461 59.9956 32.0000 1.9901 1.9921 419.2106 419.7192 0.0761 -1.0000 -1.0000 0914194 1582542593.90 151.4461 59.9956 32.0000 1.9912 1.9932 419.0527 419.5612 0.0761 -1.0000 -1.0000 0914256 1582542594.00 151.4461 59.9956 32.0000 1.9913 1.9933 419.0077 419.5133 0.0757 -1.0000 -1.0000 0914319 1582542594.10 151.4461 59.9956 32.0000 1.9910 1.9929 419.0719 419.5767 0.0755 -1.0000 -1.0000 0914397 1582542594.20 151.4461 59.9956 32.0000 1.9916 1.9936 419.0348 419.5385 0.0755 -1.0000 -1.0000 0914460 1582542594.30 151.4461 59.9956 32.0000 1.9905 1.9925 418.9229 419.4287 0.0759 -1.0000 -1.0000 0914522 1582542594.40 151.4461 59.9956 32.0000 1.9907 1.9927 419.0319 419.5457 0.0770 -1.0000 -1.0000 0914600 1582542594.50 151.4461 59.9956 32.0000 1.9905 1.9925 419.0954 419.6081 0.0768 -1.0000 -1.0000 0914663 1582542594.60 151.4461 59.9956 32.0000 1.9914 1.9934 419.0628 419.5735 0.0764 -1.0000 -1.0000 0914725 1582542594.70 151.4461 59.9956 32.0000 1.9915 1.9935 418.9372 419.4431 0.0756 -1.0000 -1.0000 0914913 1582542594.80 151.4510 59.9954 32.0000 1.9912 1.9932 419.0547 419.5617 0.0759 -1.0000 -1.0000 0914975 1582542594.90 151.4640 59.9949 32.0000 1.9910 1.9929 419.2146 419.7225 0.0761 -1.0000 -1.0000 0915038 1582542595.00 151.4640 59.9949 32.0000 1.9910 1.9930 419.1852 419.6937 0.0761 -1.0000 -1.0000 0915116 1582542595.10 151.4640 59.9949 32.0000 1.9919 1.9938 419.0586 419.5620 0.0754 -1.0000 -1.0000 0915178 1582542595.20 151.4640 59.9949 32.0000 1.9913 1.9933 419.0364 419.5402 0.0754 -1.0000 -1.0000 0915913 1582542595.30 151.4640 59.9949 32.0000 1.9913 1.9932 419.1483 419.6535 0.0758 -1.0000 -1.0000 0915991 1582542595.40 151.4822 59.9949 32.0000 1.9914 1.9934 419.0629 419.5709 0.0762 -1.0000 -1.0000 0916053 1582542595.50 151.5994 59.9949 32.0000 1.9921 1.9941 418.9989 419.5095 0.0765 -1.0000 -1.0000 0916116 1582542595.60 151.5994 59.9949 32.0000 1.9917 1.9937 419.1661 419.6779 0.0764 -1.0000 -1.0000 0916194 1582542595.70 151.5994 59.9949 32.0000 1.9913 1.9933 419.2852 419.7919 0.0755 -1.0000 -1.0000 0916256 1582542595.80 151.5994 59.9949 32.0000 1.9914 1.9934 419.1717 419.6727 0.0748 -1.0000 -1.0000 0916335 1582542595.90 151.5994 59.9949 32.0000 1.9917 1.9937 418.9858 419.4840 0.0746 -1.0000 -1.0000 0916397 1582542596.00 151.5729 59.9949 32.0000 1.9913 1.9932 419.0149 419.5156 0.0751 -1.0000 -1.0000 0916460 1582542596.10 151.5729 59.9949 32.0000 1.9908 1.9927 419.1715 419.6747 0.0754 -1.0000 -1.0000 0916522 1582542596.20 151.5729 59.9949 32.0000 1.9913 1.9933 419.2350 419.7395 0.0754 -1.0000 -1.0000 0916585 1582542596.30 151.5729 59.9949 32.0000 1.9915 1.9934 419.1685 419.6705 0.0751 -1.0000 -1.0000 0916647 1582542596.40 151.5729 59.9949 32.0000 1.9920 1.9939 419.0103 419.5112 0.0750 -1.0000 -1.0000 0916725 1582542596.50 151.5689 59.9949 32.0000 1.9908 1.9928 419.1799 419.6822 0.0752 -1.0000 -1.0000 0916788 1582542596.60 151.5645 59.9949 32.0000 1.9898 1.9918 419.0658 419.5687 0.0755 -1.0000 -1.0000 0916850 1582542596.70 151.5645 59.9949 32.0000 1.9914 1.9934 419.0645 419.5724 0.0761 -1.0000 -1.0000 0916928 1582542596.80 151.5645 59.9949 32.0000 1.9921 1.9941 419.0849 419.5930 0.0761 -1.0000 -1.0000 0917147 1582542596.90 151.5645 59.9949 32.0000 1.9915 1.9934 419.1516 419.6588 0.0760 -1.0000 -1.0000 0917210 1582542597.00 151.5645 59.9949 32.0000 1.9902 1.9922 419.1804 419.6916 0.0767 -1.0000 -1.0000 0917288 1582542597.10 151.5235 59.9949 32.0000 1.9910 1.9930 419.1008 419.6154 0.0771 -1.0000 -1.0000 0917350 1582542597.20 151.5091 59.9949 32.0000 1.9911 1.9931 419.0546 419.5662 0.0763 -1.0000 -1.0000 0917413 1582542597.30 151.5091 59.9949 32.0000 1.9916 1.9936 419.1325 419.6387 0.0759 -1.0000 -1.0000 0917647 1582542597.40 151.5091 59.9949 32.0000 1.9908 1.9928 419.1887 419.6974 0.0762 -1.0000 -1.0000 0917710 1582542597.50 151.5091 59.9949 32.0000 1.9905 1.9925 419.1159 419.6267 0.0763 -1.0000 -1.0000 0917772 1582542597.60 151.5091 59.9949 32.0000 1.9920 1.9939 419.0995 419.6057 0.0755 -1.0000 -1.0000 0917835 1582542597.70 151.4678 59.9949 32.0000 1.9918 1.9938 419.1792 419.6795 0.0746 -1.0000 -1.0000 0917897 1582542597.80 151.4678 59.9949 32.0000 1.9911 1.9930 419.2540 419.7480 0.0737 -1.0000 -1.0000 0918460 1582542597.90 151.4678 59.9949 32.0000 1.9914 1.9934 419.2305 419.7200 0.0731 -1.0000 -1.0000 0918522 1582542598.00 151.4678 59.9949 32.0000 1.9924 1.9943 419.0778 419.5640 0.0728 -1.0000 -1.0000 0918585 1582542598.10 151.4678 59.9949 32.0000 1.9914 1.9933 418.9802 419.4690 0.0734 -1.0000 -1.0000 0918663 1582542598.20 151.4887 59.9949 32.0000 1.9917 1.9937 419.0997 419.5932 0.0740 -1.0000 -1.0000 0918710 1582542598.30 151.4975 59.9949 32.0000 1.9919 1.9938 419.1592 419.6584 0.0751 -1.0000 -1.0000 0918897 1582542598.40 151.4975 59.9949 32.0000 1.9905 1.9925 419.1766 419.6840 0.0762 -1.0000 -1.0000 0918960 1582542598.50 151.4975 59.9949 32.0000 1.9911 1.9931 419.1469 419.6628 0.0774 -1.0000 -1.0000 0919022 1582542598.60 151.4975 59.9949 32.0000 1.9914 1.9934 419.0147 419.5334 0.0774 -1.0000 -1.0000 0919085 1582542598.70 151.4975 59.9949 32.0000 1.9913 1.9933 419.1313 419.6405 0.0758 -1.0000 -1.0000 0919163 1582542598.80 151.5030 59.9949 32.0000 1.9909 1.9929 419.1684 419.6685 0.0745 -1.0000 -1.0000 0919710 1582542598.90 151.5030 59.9949 32.0000 1.9912 1.9932 419.0948 419.5894 0.0739 -1.0000 -1.0000 0919772 1582542599.00 151.5030 59.9949 32.0000 1.9918 1.9938 419.0098 419.5030 0.0739 -1.0000 -1.0000 0919881 1582542599.10 151.5030 59.9949 32.0000 1.9910 1.9930 419.0948 419.5871 0.0736 -1.0000 -1.0000 0919944 1582542599.20 151.5030 59.9949 32.0000 1.9910 1.9929 419.2537 419.7441 0.0734 -1.0000 -1.0000 0920006 1582542599.30 151.5750 59.9949 32.0000 1.9916 1.9936 419.1161 419.6072 0.0736 -1.0000 -1.0000 0920085 1582542599.40 151.5750 59.9949 32.0000 1.9914 1.9933 419.1011 419.5919 0.0734 -1.0000 -1.0000 0920147 1582542599.50 151.5750 59.9949 32.0000 1.9914 1.9933 418.9883 419.4784 0.0736 -1.0000 -1.0000 0920225 1582542599.60 151.5750 59.9949 32.0000 1.9906 1.9925 419.2119 419.7092 0.0749 -1.0000 -1.0000 0920288 1582542599.70 151.5750 59.9949 32.0000 1.9907 1.9927 419.2343 419.7408 0.0760 -1.0000 -1.0000 0920350 1582542599.80 151.5750 59.9949 32.0000 1.9909 1.9929 419.1314 419.6369 0.0756 -1.0000 -1.0000 0920413 1582542599.90 151.5651 59.9949 32.0000 1.9906 1.9926 418.9703 419.4735 0.0753 -1.0000 -1.0000 0920475 1582542600.00 151.5651 59.9949 32.0000 1.9904 1.9923 419.1291 419.6296 0.0747 -1.0000 -1.0000 0920538 1582542600.10 151.5651 59.9949 32.0000 1.9904 1.9923 419.2361 419.7312 0.0738 -1.0000 -1.0000 0920616 1582542600.20 151.5651 59.9949 32.0000 1.9912 1.9931 419.0989 419.5871 0.0728 -1.0000 -1.0000 0920678 1582542600.30 151.5651 59.9949 32.0000 1.9914 1.9933 419.1603 419.6434 0.0721 -1.0000 -1.0000 0920741 1582542600.40 151.5651 59.9949 32.0000 1.9911 1.9929 419.1686 419.6488 0.0719 -1.0000 -1.0000 0920882 1582542600.50 151.5651 59.9949 32.0000 1.9910 1.9929 419.2148 419.6955 0.0720 -1.0000 -1.0000 0920960 1582542600.60 151.5349 59.9949 32.0000 1.9910 1.9929 419.3123 419.7955 0.0723 -1.0000 -1.0000 0921022 1582542600.70 151.5080 59.9949 32.0000 1.9913 1.9932 419.1930 419.6786 0.0728 -1.0000 -1.0000 0921100 1582542600.80 151.5089 59.9949 32.0000 1.9918 1.9937 418.9331 419.4207 0.0731 -1.0000 -1.0000 0921163 1582542600.90 151.5089 59.9949 32.0000 1.9912 1.9931 419.1400 419.6302 0.0734 -1.0000 -1.0000 0921225 1582542601.00 151.5089 59.9949 32.0000 1.9897 1.9917 419.2075 419.6987 0.0736 -1.0000 -1.0000 0921303 1582542601.10 151.5089 59.9949 32.0000 1.9907 1.9927 419.0590 419.5531 0.0742 -1.0000 -1.0000 0921366 1582542601.20 151.5089 59.9949 32.0000 1.9915 1.9935 418.9818 419.4840 0.0757 -1.0000 -1.0000 0921428 1582542601.30 151.5089 59.9949 32.0000 1.9920 1.9940 419.0820 419.5963 0.0771 -1.0000 -1.0000 0921507 1582542601.40 151.5089 59.9949 32.0000 1.9905 1.9925 419.1219 419.6361 0.0764 -1.0000 -1.0000 0921678 1582542601.50 151.5089 59.9949 32.0000 1.9904 1.9924 419.1187 419.6300 0.0764 -1.0000 -1.0000 0921756 1582542601.60 151.5089 59.9949 32.0000 1.9914 1.9934 419.0463 419.5529 0.0758 -1.0000 -1.0000 0921819 1582542601.70 151.4731 59.9949 32.0000 1.9907 1.9927 418.9736 419.4814 0.0762 -1.0000 -1.0000 0921881 1582542601.80 151.4731 59.9949 32.0000 1.9909 1.9929 419.1059 419.6112 0.0754 -1.0000 -1.0000 0921960 1582542601.90 151.4731 59.9949 32.0000 1.9907 1.9926 419.2480 419.7479 0.0748 -1.0000 -1.0000 0922194 1582542602.00 151.4731 59.9949 32.0000 1.9914 1.9933 419.2148 419.7123 0.0743 -1.0000 -1.0000 0922256 1582542602.10 151.4731 59.9949 32.0000 1.9914 1.9934 419.1867 419.6807 0.0738 -1.0000 -1.0000 0922335 1582542602.20 151.4745 59.9949 32.0000 1.9921 1.9941 419.0496 419.5403 0.0734 -1.0000 -1.0000 0922397 1582542602.30 151.4793 59.9949 32.0000 1.9900 1.9919 419.2432 419.7325 0.0732 -1.0000 -1.0000 0922460 1582542602.40 151.4793 59.9949 32.0000 1.9912 1.9932 419.1725 419.6601 0.0728 -1.0000 -1.0000 0922522 1582542602.50 151.4793 59.9949 32.0000 1.9919 1.9938 419.2007 419.6822 0.0720 -1.0000 -1.0000 0922741 1582542602.60 151.4793 59.9949 32.0000 1.9917 1.9936 419.1533 419.6340 0.0720 -1.0000 -1.0000 0922803 1582542602.70 151.4793 59.9949 32.0000 1.9915 1.9933 419.2506 419.7329 0.0722 -1.0000 -1.0000 0922913 1582542602.80 151.4829 59.9949 32.0000 1.9908 1.9927 419.3316 419.8183 0.0730 -1.0000 -1.0000 0922975 1582542602.90 151.4829 59.9949 32.0000 1.9916 1.9935 419.2368 419.7269 0.0733 -1.0000 -1.0000 0923038 1582542603.00 151.4829 59.9949 32.0000 1.9918 1.9937 419.0995 419.5900 0.0735 -1.0000 -1.0000 0923131 1582542603.10 151.4829 59.9949 32.0000 1.9916 1.9935 419.0898 419.5837 0.0740 -1.0000 -1.0000 0923194 1582542603.20 151.4829 59.9949 32.0000 1.9907 1.9926 419.1896 419.6848 0.0740 -1.0000 -1.0000 0923257 1582542603.30 151.4829 59.9949 32.0000 1.9909 1.9928 419.3183 419.8113 0.0737 -1.0000 -1.0000 0923335 1582542603.40 151.5094 59.9949 32.0000 1.9916 1.9935 419.1048 419.5938 0.0730 -1.0000 -1.0000 0923397 1582542603.50 151.5830 59.9949 32.0000 1.9922 1.9941 419.0459 419.5303 0.0725 -1.0000 -1.0000 0923663 1582542603.60 151.5830 59.9949 32.0000 1.9907 1.9926 419.2769 419.7623 0.0727 -1.0000 -1.0000 0923725 1582542603.70 151.5830 59.9949 32.0000 1.9916 1.9935 419.2629 419.7519 0.0735 -1.0000 -1.0000 0923788 1582542603.80 151.5830 59.9949 32.0000 1.9916 1.9935 419.1021 419.5955 0.0740 -1.0000 -1.0000 0923866 1582542603.90 151.5830 59.9949 32.0000 1.9917 1.9936 419.0674 419.5642 0.0746 -1.0000 -1.0000 0923928 1582542604.00 151.5381 59.9949 32.0000 1.9917 1.9937 419.0653 419.5662 0.0750 -1.0000 -1.0000 0924210 1582542604.10 151.5381 59.9949 32.0000 1.9914 1.9933 419.2704 419.7703 0.0747 -1.0000 -1.0000 0924272 1582542604.20 151.5381 59.9949 32.0000 1.9903 1.9922 419.2450 419.7424 0.0745 -1.0000 -1.0000 0924335 1582542604.30 151.5381 59.9949 32.0000 1.9913 1.9932 419.1437 419.6407 0.0743 -1.0000 -1.0000 0924397 1582542604.40 151.5381 59.9949 32.0000 1.9912 1.9931 418.9803 419.4727 0.0737 -1.0000 -1.0000 0924475 1582542604.50 151.5514 59.9949 32.0000 1.9918 1.9938 419.0834 419.5752 0.0736 -1.0000 -1.0000 0924928 1582542604.60 151.5561 59.9949 32.0000 1.9910 1.9929 419.2992 419.7904 0.0735 -1.0000 -1.0000 0924991 1582542604.70 151.5561 59.9949 32.0000 1.9908 1.9927 419.2553 419.7454 0.0733 -1.0000 -1.0000 0925069 1582542604.80 151.5561 59.9949 32.0000 1.9917 1.9936 419.2253 419.7136 0.0731 -1.0000 -1.0000 0925131 1582542604.90 151.5561 59.9949 32.0000 1.9909 1.9929 419.1680 419.6559 0.0729 -1.0000 -1.0000 0925194 1582542605.00 151.5561 59.9949 32.0000 1.9911 1.9930 419.2397 419.7238 0.0723 -1.0000 -1.0000 0925272 1582542605.10 151.5561 59.9949 32.0000 1.9906 1.9925 419.3302 419.8118 0.0720 -1.0000 -1.0000 0925335 1582542605.20 151.4490 59.9956 32.0000 1.9913 1.9931 419.1766 419.6573 0.0720 -1.0000 -1.0000 0925397 1582542605.30 151.4490 59.9956 32.0000 1.9924 1.9943 419.0208 419.5036 0.0724 -1.0000 -1.0000 0925460 1582542605.40 151.4490 59.9956 32.0000 1.9913 1.9932 419.1309 419.6161 0.0727 -1.0000 -1.0000 0925522 1582542605.50 151.4490 59.9956 32.0000 1.9905 1.9924 419.2424 419.7293 0.0729 -1.0000 -1.0000 0925600 1582542605.60 151.4490 59.9956 32.0000 1.9906 1.9925 419.2799 419.7687 0.0732 -1.0000 -1.0000 0925663 1582542605.70 151.4441 59.9956 32.0000 1.9907 1.9927 419.0581 419.5513 0.0740 -1.0000 -1.0000 0925725 1582542605.80 151.4379 59.9956 32.0000 1.9913 1.9933 419.0297 419.5223 0.0735 -1.0000 -1.0000 0925803 1582542605.90 151.4379 59.9956 32.0000 1.9915 1.9934 419.2135 419.7010 0.0728 -1.0000 -1.0000 0925866 1582542606.00 151.4379 59.9956 32.0000 1.9908 1.9927 419.1109 419.5953 0.0722 -1.0000 -1.0000 0925928 1582542606.10 151.4379 59.9956 32.0000 1.9915 1.9934 418.9892 419.4713 0.0721 -1.0000 -1.0000 0926006 1582542606.20 151.4385 59.9956 32.0000 1.9913 1.9931 419.0562 419.5384 0.0722 -1.0000 -1.0000 0926069 1582542606.30 151.4495 59.9956 32.0000 1.9905 1.9924 419.2338 419.7152 0.0720 -1.0000 -1.0000 0926131 1582542606.40 151.4495 59.9956 32.0000 1.9914 1.9933 419.2697 419.7510 0.0720 -1.0000 -1.0000 0926194 1582542606.50 151.4495 59.9956 32.0000 1.9918 1.9937 419.0491 419.5313 0.0722 -1.0000 -1.0000 0926256 1582542606.60 151.4495 59.9956 32.0000 1.9909 1.9928 419.1240 419.6084 0.0726 -1.0000 -1.0000 0927007 1582542606.70 151.4495 59.9956 32.0000 1.9910 1.9929 419.1836 419.6701 0.0728 -1.0000 -1.0000 0927069 1582542606.80 151.5669 59.9956 32.0000 1.9906 1.9925 419.3622 419.8482 0.0728 -1.0000 -1.0000 0927131 1582542606.90 151.5781 59.9956 32.0000 1.9912 1.9932 419.1188 419.6089 0.0736 -1.0000 -1.0000 0927194 1582542607.00 151.5781 59.9956 32.0000 1.9923 1.9942 419.0249 419.5209 0.0744 -1.0000 -1.0000 0927272 1582542607.10 151.5781 59.9956 32.0000 1.9915 1.9935 419.1167 419.6193 0.0755 -1.0000 -1.0000 0927335 1582542607.20 151.5781 59.9956 32.0000 1.9914 1.9933 419.2279 419.7371 0.0761 -1.0000 -1.0000 0927397 1582542607.30 151.5781 59.9956 32.0000 1.9912 1.9932 419.1539 419.6607 0.0758 -1.0000 -1.0000 0927475 1582542607.40 151.5864 59.9956 32.0000 1.9920 1.9939 419.1177 419.6206 0.0751 -1.0000 -1.0000 0927538 1582542607.50 151.5864 59.9956 32.0000 1.9917 1.9937 419.1151 419.6128 0.0741 -1.0000 -1.0000 0927600 1582542607.60 151.5864 59.9956 32.0000 1.9918 1.9938 419.2538 419.7431 0.0731 -1.0000 -1.0000 0927710 1582542607.70 151.5864 59.9956 32.0000 1.9917 1.9936 419.2811 419.7671 0.0727 -1.0000 -1.0000 0927772 1582542607.80 151.5864 59.9956 32.0000 1.9922 1.9941 419.1280 419.6123 0.0725 -1.0000 -1.0000 0927850 1582542607.90 151.6285 59.9956 32.0000 1.9918 1.9937 419.1032 419.5893 0.0727 -1.0000 -1.0000 0927913 1582542608.00 151.6285 59.9956 32.0000 1.9915 1.9934 419.1889 419.6735 0.0725 -1.0000 -1.0000 0927975 1582542608.10 151.6285 59.9956 32.0000 1.9921 1.9940 419.2029 419.6867 0.0723 -1.0000 -1.0000 0928053 1582542608.20 151.6285 59.9956 32.0000 1.9927 1.9945 419.0913 419.5714 0.0718 -1.0000 -1.0000 0928694 1582542608.30 151.6285 59.9956 32.0000 1.9923 1.9942 419.1868 419.6661 0.0717 -1.0000 -1.0000 0928757 1582542608.40 151.5878 59.9956 32.0000 1.9910 1.9929 419.2566 419.7370 0.0719 -1.0000 -1.0000 0928882 1582542608.50 151.4929 59.9956 32.0000 1.9918 1.9937 419.1560 419.6375 0.0721 -1.0000 -1.0000 0928944 1582542608.60 151.4929 59.9956 32.0000 1.9917 1.9936 419.0830 419.5678 0.0726 -1.0000 -1.0000 0929006 1582542608.70 151.4929 59.9956 32.0000 1.9916 1.9935 419.0457 419.5297 0.0724 -1.0000 -1.0000 0929085 1582542608.80 151.4929 59.9956 32.0000 1.9909 1.9928 419.2122 419.6961 0.0725 -1.0000 -1.0000 0929147 1582542608.90 151.4929 59.9956 32.0000 1.9906 1.9925 419.3235 419.8076 0.0725 -1.0000 -1.0000 0929210 1582542609.00 151.4628 59.9956 32.0000 1.9916 1.9935 419.1402 419.6261 0.0726 -1.0000 -1.0000 0929288 1582542609.10 151.4628 59.9956 32.0000 1.9911 1.9930 419.1250 419.6079 0.0722 -1.0000 -1.0000 0929335 1582542609.20 151.4628 59.9956 32.0000 1.9911 1.9929 419.1970 419.6776 0.0719 -1.0000 -1.0000 0929413 1582542609.30 151.4628 59.9956 32.0000 1.9906 1.9925 419.1876 419.6686 0.0720 -1.0000 -1.0000 0929475 1582542609.40 151.4628 59.9956 32.0000 1.9915 1.9934 419.2113 419.6950 0.0725 -1.0000 -1.0000 0929538 1582542609.50 151.4628 59.9956 32.0000 1.9915 1.9934 419.1010 419.5879 0.0730 -1.0000 -1.0000 0929616 1582542609.60 151.4612 59.9946 32.0000 1.9919 1.9938 419.0874 419.5757 0.0731 -1.0000 -1.0000 0929678 1582542609.70 151.4612 59.9946 32.0000 1.9899 1.9918 419.2259 419.7139 0.0730 -1.0000 -1.0000 0929897 1582542609.80 151.4612 59.9946 32.0000 1.9909 1.9928 419.2573 419.7441 0.0728 -1.0000 -1.0000 0929975 1582542609.90 151.4612 59.9946 32.0000 1.9919 1.9938 419.0723 419.5583 0.0729 -1.0000 -1.0000 0930038 1582542610.00 151.4612 59.9946 32.0000 1.9917 1.9936 419.1036 419.5934 0.0734 -1.0000 -1.0000 0930100 1582542610.10 151.4612 59.9946 32.0000 1.9907 1.9926 419.1831 419.6749 0.0736 -1.0000 -1.0000 0930178 1582542610.20 151.4598 59.9946 32.0000 1.9907 1.9926 419.2936 419.7873 0.0739 -1.0000 -1.0000 0930413 1582542610.30 151.4594 59.9946 32.0000 1.9904 1.9924 419.2368 419.7316 0.0741 -1.0000 -1.0000 0930475 1582542610.40 151.4594 59.9946 32.0000 1.9913 1.9932 419.0347 419.5312 0.0745 -1.0000 -1.0000 0930538 1582542610.50 151.4594 59.9946 32.0000 1.9910 1.9930 419.1910 419.6948 0.0758 -1.0000 -1.0000 0930600 1582542610.60 151.4594 59.9946 32.0000 1.9911 1.9930 419.2492 419.7557 0.0758 -1.0000 -1.0000 0930663 1582542610.70 151.4636 59.9946 32.0000 1.9913 1.9932 419.0704 419.5762 0.0756 -1.0000 -1.0000 0931163 1582542610.80 151.5721 59.9946 32.0000 1.9910 1.9930 419.1279 419.6294 0.0747 -1.0000 -1.0000 0931225 1582542610.90 151.5721 59.9946 32.0000 1.9908 1.9927 419.2612 419.7550 0.0736 -1.0000 -1.0000 0931288 1582542611.00 151.5721 59.9946 32.0000 1.9909 1.9928 419.2442 419.7318 0.0728 -1.0000 -1.0000 0931366 1582542611.10 151.5721 59.9946 32.0000 1.9914 1.9933 419.1258 419.6098 0.0724 -1.0000 -1.0000 0931460 1582542611.20 151.5721 59.9946 32.0000 1.9920 1.9939 419.1165 419.5982 0.0720 -1.0000 -1.0000 0931631 1582542611.30 151.5721 59.9946 32.0000 1.9902 1.9921 419.2740 419.7531 0.0717 -1.0000 -1.0000 0931710 1582542611.40 151.5539 59.9946 32.0000 1.9906 1.9925 419.1656 419.6459 0.0719 -1.0000 -1.0000 0931772 1582542611.50 151.5539 59.9946 32.0000 1.9914 1.9933 419.0955 419.5763 0.0721 -1.0000 -1.0000 0931850 1582542611.60 151.5539 59.9946 32.0000 1.9901 1.9920 419.2592 419.7445 0.0729 -1.0000 -1.0000 0931913 1582542611.70 151.5539 59.9946 32.0000 1.9905 1.9924 419.2354 419.7246 0.0732 -1.0000 -1.0000 0931975 1582542611.80 151.5539 59.9946 32.0000 1.9913 1.9932 419.1464 419.6339 0.0728 -1.0000 -1.0000 0932163 1582542611.90 151.4795 59.9946 32.0000 1.9914 1.9933 419.0928 419.5776 0.0726 -1.0000 -1.0000 0932225 1582542612.00 151.4731 59.9946 32.0000 1.9906 1.9925 419.1664 419.6503 0.0723 -1.0000 -1.0000 0932288 1582542612.10 151.4731 59.9946 32.0000 1.9906 1.9925 419.2569 419.7393 0.0721 -1.0000 -1.0000 0932350 1582542612.20 151.4731 59.9946 32.0000 1.9906 1.9925 419.2449 419.7243 0.0716 -1.0000 -1.0000 0932600 1582542612.30 151.4731 59.9946 32.0000 1.9921 1.9939 419.1347 419.6129 0.0716 -1.0000 -1.0000 0932663 1582542612.40 151.4108 59.9946 32.0000 1.9909 1.9928 419.0423 419.5231 0.0721 -1.0000 -1.0000 0932725 1582542612.50 151.4108 59.9946 32.0000 1.9906 1.9925 419.1670 419.6492 0.0722 -1.0000 -1.0000 0932788 1582542612.60 151.4108 59.9946 32.0000 1.9901 1.9920 419.2431 419.7257 0.0722 -1.0000 -1.0000 0932850 1582542612.70 151.4108 59.9946 32.0000 1.9902 1.9921 419.1592 419.6422 0.0723 -1.0000 -1.0000 0932928 1582542612.80 151.4108 59.9946 32.0000 1.9908 1.9927 419.1271 419.6088 0.0720 -1.0000 -1.0000 0932991 1582542612.90 151.4108 59.9946 32.0000 1.9904 1.9922 419.3642 419.8450 0.0720 -1.0000 -1.0000 0933053 1582542613.00 151.4437 59.9946 32.0000 1.9915 1.9934 419.2313 419.7162 0.0726 -1.0000 -1.0000 0933131 1582542613.10 151.4437 59.9946 32.0000 1.9914 1.9933 419.0339 419.5240 0.0736 -1.0000 -1.0000 0933194 1582542613.20 151.4437 59.9946 32.0000 1.9917 1.9936 419.0806 419.5771 0.0744 -1.0000 -1.0000 0933257 1582542613.30 151.4437 59.9946 32.0000 1.9912 1.9932 419.1489 419.6457 0.0743 -1.0000 -1.0000 0933319 1582542613.40 151.4437 59.9946 32.0000 1.9914 1.9933 419.2653 419.7589 0.0737 -1.0000 -1.0000 0933382 1582542613.50 151.4656 59.9946 32.0000 1.9916 1.9935 419.1001 419.5895 0.0732 -1.0000 -1.0000 0933507 1582542613.60 151.4882 59.9946 32.0000 1.9920 1.9939 419.0220 419.5117 0.0733 -1.0000 -1.0000 0933569 1582542613.70 151.4882 59.9946 32.0000 1.9913 1.9932 419.2197 419.7101 0.0734 -1.0000 -1.0000 0933631 1582542613.80 151.4882 59.9946 32.0000 1.9907 1.9926 419.3275 419.8136 0.0725 -1.0000 -1.0000 0933710 1582542613.90 151.4882 59.9946 32.0000 1.9919 1.9937 419.0797 419.5613 0.0719 -1.0000 -1.0000 0933772 1582542614.00 151.4882 59.9946 32.0000 1.9921 1.9940 419.0939 419.5717 0.0715 -1.0000 -1.0000 0933835 1582542614.10 151.5790 59.9946 32.0000 1.9916 1.9935 419.2321 419.7090 0.0713 -1.0000 -1.0000 0933897 1582542614.20 151.5790 59.9946 32.0000 1.9912 1.9931 419.2446 419.7212 0.0714 -1.0000 -1.0000 0933960 1582542614.30 151.5790 59.9946 32.0000 1.9917 1.9936 419.1176 419.5938 0.0712 -1.0000 -1.0000 0934022 1582542614.40 151.5790 59.9946 32.0000 1.9926 1.9944 419.0913 419.5667 0.0712 -1.0000 -1.0000 0934788 1582542614.50 151.5790 59.9946 32.0000 1.9914 1.9933 419.2143 419.6895 0.0711 -1.0000 -1.0000 0934850 1582542614.60 151.5339 59.9942 32.0000 1.9920 1.9938 419.3451 419.8219 0.0713 -1.0000 -1.0000 0934913 1582542614.70 151.5257 59.9941 32.0000 1.9921 1.9940 419.2313 419.7077 0.0713 -1.0000 -1.0000 0934991 1582542614.80 151.5257 59.9941 32.0000 1.9915 1.9933 419.0856 419.5608 0.0711 -1.0000 -1.0000 0935053 1582542614.90 151.5257 59.9941 32.0000 1.9913 1.9932 419.0589 419.5323 0.0709 -1.0000 -1.0000 0935116 1582542615.00 151.5257 59.9941 32.0000 1.9909 1.9927 419.1096 419.5835 0.0710 -1.0000 -1.0000 0935178 1582542615.10 151.5257 59.9941 32.0000 1.9914 1.9933 419.2390 419.7141 0.0711 -1.0000 -1.0000 0935241 1582542615.20 151.5415 59.9941 32.0000 1.9919 1.9937 419.1565 419.6309 0.0710 -1.0000 -1.0000 0935303 1582542615.30 151.5415 59.9941 32.0000 1.9911 1.9930 419.1857 419.6578 0.0707 -1.0000 -1.0000 0935382 1582542615.40 151.5415 59.9941 32.0000 1.9908 1.9927 419.2481 419.7209 0.0708 -1.0000 -1.0000 0935444 1582542615.50 151.5415 59.9941 32.0000 1.9915 1.9934 419.1078 419.5817 0.0710 -1.0000 -1.0000 0935522 1582542615.60 151.5415 59.9941 32.0000 1.9922 1.9941 419.0737 419.5466 0.0707 -1.0000 -1.0000 0935585 1582542615.70 151.6021 59.9941 32.0000 1.9914 1.9933 419.1668 419.6396 0.0708 -1.0000 -1.0000 0935647 1582542615.80 151.6021 59.9941 32.0000 1.9924 1.9942 419.3060 419.7784 0.0706 -1.0000 -1.0000 0935710 1582542615.90 151.6021 59.9941 32.0000 1.9921 1.9939 419.2521 419.7235 0.0706 -1.0000 -1.0000 0935960 1582542616.00 151.6021 59.9941 32.0000 1.9921 1.9940 419.1265 419.5967 0.0703 -1.0000 -1.0000 0936022 1582542616.10 151.6021 59.9941 32.0000 1.9916 1.9934 419.2355 419.7051 0.0703 -1.0000 -1.0000 0936100 1582542616.20 151.5687 59.9941 32.0000 1.9904 1.9923 419.2339 419.7039 0.0704 -1.0000 -1.0000 0936163 1582542616.30 151.4574 59.9941 32.0000 1.9920 1.9938 419.0708 419.5409 0.0703 -1.0000 -1.0000 0936225 1582542616.40 151.4574 59.9941 32.0000 1.9912 1.9930 419.1660 419.6369 0.0705 -1.0000 -1.0000 0936460 1582542616.50 151.4574 59.9941 32.0000 1.9902 1.9920 419.2281 419.7002 0.0706 -1.0000 -1.0000 0936522 1582542616.60 151.4574 59.9941 32.0000 1.9904 1.9923 419.2976 419.7714 0.0711 -1.0000 -1.0000 0936585 1582542616.70 151.4574 59.9941 32.0000 1.9912 1.9931 419.1197 419.5969 0.0716 -1.0000 -1.0000 0936647 1582542616.80 151.5254 59.9941 32.0000 1.9913 1.9931 419.1467 419.6291 0.0722 -1.0000 -1.0000 0936710 1582542616.90 151.5254 59.9941 32.0000 1.9916 1.9935 419.2073 419.6903 0.0723 -1.0000 -1.0000 0936897 1582542617.00 151.5254 59.9941 32.0000 1.9911 1.9930 419.2795 419.7624 0.0723 -1.0000 -1.0000 0936975 1582542617.10 151.5254 59.9941 32.0000 1.9920 1.9939 419.1973 419.6841 0.0730 -1.0000 -1.0000 0937038 1582542617.20 151.5254 59.9941 32.0000 1.9912 1.9931 419.1329 419.6228 0.0733 -1.0000 -1.0000 0937100 1582542617.30 151.5166 59.9941 32.0000 1.9912 1.9931 419.2774 419.7659 0.0730 -1.0000 -1.0000 0937178 1582542617.40 151.5128 59.9941 32.0000 1.9912 1.9931 419.2119 419.6979 0.0726 -1.0000 -1.0000 0937678 1582542617.50 151.5128 59.9941 32.0000 1.9921 1.9940 419.1308 419.6157 0.0726 -1.0000 -1.0000 0937756 1582542617.60 151.5128 59.9941 32.0000 1.9918 1.9937 419.1699 419.6564 0.0728 -1.0000 -1.0000 0937819 1582542617.70 151.5128 59.9941 32.0000 1.9902 1.9921 419.2560 419.7432 0.0727 -1.0000 -1.0000 0937881 1582542617.80 151.5128 59.9941 32.0000 1.9907 1.9926 419.1979 419.6874 0.0733 -1.0000 -1.0000 0937944 1582542617.90 151.5458 59.9941 32.0000 1.9916 1.9935 419.0919 419.5829 0.0735 -1.0000 -1.0000 0938069 1582542618.00 151.5458 59.9941 32.0000 1.9916 1.9936 419.1711 419.6617 0.0734 -1.0000 -1.0000 0938225 1582542618.10 151.5458 59.9941 32.0000 1.9911 1.9930 419.3398 419.8289 0.0731 -1.0000 -1.0000 0938303 1582542618.20 151.5458 59.9941 32.0000 1.9912 1.9931 419.1806 419.6654 0.0724 -1.0000 -1.0000 0938366 1582542618.30 151.5458 59.9941 32.0000 1.9915 1.9934 419.0860 419.5645 0.0714 -1.0000 -1.0000 0938428 1582542618.40 151.5315 59.9941 32.0000 1.9919 1.9937 419.0864 419.5598 0.0708 -1.0000 -1.0000 0938522 1582542618.50 151.5175 59.9941 32.0000 1.9920 1.9939 419.1005 419.5722 0.0705 -1.0000 -1.0000 0938663 1582542618.60 151.5175 59.9941 32.0000 1.9912 1.9931 419.3191 419.7895 0.0703 -1.0000 -1.0000 0938725 1582542618.70 151.5175 59.9941 32.0000 1.9909 1.9928 419.1977 419.6666 0.0701 -1.0000 -1.0000 0938803 1582542618.80 151.5175 59.9941 32.0000 1.9913 1.9932 419.0763 419.5457 0.0704 -1.0000 -1.0000 0938866 1582542618.90 151.5175 59.9941 32.0000 1.9910 1.9928 419.3048 419.7775 0.0709 -1.0000 -1.0000 0938928 1582542619.00 151.5354 59.9941 32.0000 1.9904 1.9923 419.3457 419.8206 0.0710 -1.0000 -1.0000 0938991 1582542619.10 151.5354 59.9941 32.0000 1.9903 1.9922 419.3231 419.7954 0.0706 -1.0000 -1.0000 0939053 1582542619.20 151.5354 59.9941 32.0000 1.9912 1.9930 419.2263 419.6968 0.0703 -1.0000 -1.0000 0939131 1582542619.30 151.5354 59.9941 32.0000 1.9919 1.9938 419.1456 419.6143 0.0701 -1.0000 -1.0000 0939194 1582542619.40 151.5354 59.9941 32.0000 1.9910 1.9929 419.1827 419.6515 0.0702 -1.0000 -1.0000 0939272 1582542619.50 151.5366 59.9941 32.0000 1.9907 1.9926 419.3184 419.7886 0.0703 -1.0000 -1.0000 0939678 1582542619.60 151.5366 59.9941 32.0000 1.9904 1.9923 419.2957 419.7640 0.0701 -1.0000 -1.0000 0939741 1582542619.70 151.5366 59.9941 32.0000 1.9913 1.9931 419.1896 419.6579 0.0701 -1.0000 -1.0000 0939803 1582542619.80 151.5366 59.9941 32.0000 1.9908 1.9927 419.1837 419.6509 0.0698 -1.0000 -1.0000 0939881 1582542619.90 151.5366 59.9941 32.0000 1.9909 1.9927 419.2982 419.7642 0.0697 -1.0000 -1.0000 0939944 1582542620.00 151.5366 59.9941 32.0000 1.9904 1.9922 419.2826 419.7478 0.0697 -1.0000 -1.0000 0940006 1582542620.10 151.5062 59.9946 32.0000 1.9916 1.9934 419.0972 419.5630 0.0698 -1.0000 -1.0000 0940085 1582542620.20 151.4992 59.9947 32.0000 1.9915 1.9934 419.1603 419.6273 0.0699 -1.0000 -1.0000 0940147 1582542620.30 151.4992 59.9947 32.0000 1.9912 1.9930 419.3095 419.7763 0.0699 -1.0000 -1.0000 0940210 1582542620.40 151.4992 59.9947 32.0000 1.9914 1.9932 419.2978 419.7665 0.0702 -1.0000 -1.0000 0940335 1582542620.50 151.4992 59.9947 32.0000 1.9920 1.9938 419.1767 419.6481 0.0707 -1.0000 -1.0000 0940413 1582542620.60 151.4992 59.9947 32.0000 1.9914 1.9932 419.0591 419.5325 0.0708 -1.0000 -1.0000 0940475 1582542620.70 151.4992 59.9947 32.0000 1.9912 1.9930 419.1590 419.6302 0.0705 -1.0000 -1.0000 0940538 1582542620.80 151.4521 59.9947 32.0000 1.9903 1.9921 419.3692 419.8401 0.0704 -1.0000 -1.0000 0940600 1582542620.90 151.4521 59.9947 32.0000 1.9915 1.9933 419.1477 419.6199 0.0709 -1.0000 -1.0000 0940663 1582542621.00 151.4521 59.9947 32.0000 1.9917 1.9936 419.0687 419.5463 0.0716 -1.0000 -1.0000 0940741 1582542621.10 151.4521 59.9947 32.0000 1.9916 1.9935 419.2320 419.7126 0.0720 -1.0000 -1.0000 0940975 1582542621.20 151.4521 59.9947 32.0000 1.9910 1.9928 419.3230 419.8041 0.0720 -1.0000 -1.0000 0941038 1582542621.30 151.4521 59.9947 32.0000 1.9906 1.9925 419.2918 419.7716 0.0718 -1.0000 -1.0000 0941116 1582542621.40 151.5067 59.9947 32.0000 1.9911 1.9930 419.1321 419.6131 0.0722 -1.0000 -1.0000 0941178 1582542621.50 151.5067 59.9947 32.0000 1.9915 1.9934 419.0874 419.5756 0.0732 -1.0000 -1.0000 0941241 1582542621.60 151.5067 59.9947 32.0000 1.9915 1.9934 419.2197 419.7061 0.0726 -1.0000 -1.0000 0941491 1582542621.70 151.5067 59.9947 32.0000 1.9918 1.9936 419.2648 419.7442 0.0715 -1.0000 -1.0000 0941569 1582542621.80 151.5067 59.9947 32.0000 1.9915 1.9934 419.1686 419.6415 0.0706 -1.0000 -1.0000 0941631 1582542621.90 151.5384 59.9947 32.0000 1.9919 1.9937 419.2162 419.6879 0.0705 -1.0000 -1.0000 0941694 1582542622.00 151.5540 59.9947 32.0000 1.9922 1.9940 419.1751 419.6455 0.0704 -1.0000 -1.0000 0941756 1582542622.10 151.5540 59.9947 32.0000 1.9907 1.9926 419.2574 419.7273 0.0703 -1.0000 -1.0000 0942741 1582542622.20 151.5540 59.9947 32.0000 1.9915 1.9934 419.1328 419.6011 0.0701 -1.0000 -1.0000 0942803 1582542622.30 151.5540 59.9947 32.0000 1.9914 1.9932 419.0726 419.5430 0.0704 -1.0000 -1.0000 0942866 1582542622.40 151.5540 59.9947 32.0000 1.9917 1.9936 419.1783 419.6493 0.0705 -1.0000 -1.0000 0942928 1582542622.50 151.5592 59.9947 32.0000 1.9904 1.9922 419.3313 419.8048 0.0710 -1.0000 -1.0000 0943007 1582542622.60 151.5592 59.9947 32.0000 1.9911 1.9930 419.2374 419.7145 0.0715 -1.0000 -1.0000 0943100 1582542622.70 151.5592 59.9947 32.0000 1.9915 1.9934 419.0975 419.5760 0.0717 -1.0000 -1.0000 0943178 1582542622.80 151.5592 59.9947 32.0000 1.9906 1.9925 419.0548 419.5348 0.0719 -1.0000 -1.0000 0943241 1582542622.90 151.5592 59.9947 32.0000 1.9914 1.9933 419.1809 419.6635 0.0721 -1.0000 -1.0000 0943303 1582542623.00 151.5314 59.9947 32.0000 1.9904 1.9923 419.2878 419.7679 0.0717 -1.0000 -1.0000 0943382 1582542623.10 151.5306 59.9947 32.0000 1.9904 1.9922 419.2457 419.7252 0.0718 -1.0000 -1.0000 0943444 1582542623.20 151.5306 59.9947 32.0000 1.9913 1.9931 419.2803 419.7612 0.0720 -1.0000 -1.0000 0943507 1582542623.30 151.5306 59.9947 32.0000 1.9908 1.9927 419.2025 419.6839 0.0720 -1.0000 -1.0000 0943585 1582542623.40 151.5306 59.9947 32.0000 1.9899 1.9918 419.3363 419.8180 0.0722 -1.0000 -1.0000 0943647 1582542623.50 151.5185 59.9947 32.0000 1.9912 1.9931 419.2541 419.7378 0.0723 -1.0000 -1.0000 0943710 1582542623.60 151.4797 59.9947 32.0000 1.9918 1.9937 419.1358 419.6209 0.0727 -1.0000 -1.0000 0943772 1582542623.70 151.4797 59.9947 32.0000 1.9919 1.9938 419.1285 419.6160 0.0731 -1.0000 -1.0000 0943835 1582542623.80 151.4797 59.9947 32.0000 1.9918 1.9937 419.1934 419.6859 0.0739 -1.0000 -1.0000 0943913 1582542623.90 151.4797 59.9947 32.0000 1.9907 1.9926 419.3628 419.8588 0.0743 -1.0000 -1.0000 0943975 1582542624.00 151.4797 59.9947 32.0000 1.9922 1.9941 419.2937 419.7901 0.0742 -1.0000 -1.0000 0944038 1582542624.10 151.4797 59.9947 32.0000 1.9921 1.9941 419.1535 419.6478 0.0739 -1.0000 -1.0000 0944444 1582542624.20 151.4797 59.9947 32.0000 1.9922 1.9941 419.1626 419.6560 0.0738 -1.0000 -1.0000 0944506 1582542624.30 151.4797 59.9947 32.0000 1.9908 1.9927 419.2009 419.6928 0.0736 -1.0000 -1.0000 0944585 1582542624.40 151.4797 59.9947 32.0000 1.9917 1.9936 419.2373 419.7303 0.0739 -1.0000 -1.0000 0944647 1582542624.50 151.4797 59.9947 32.0000 1.9918 1.9938 419.1542 419.6569 0.0756 -1.0000 -1.0000 0944710 1582542624.60 151.4833 59.9948 32.0000 1.9916 1.9936 419.1092 419.6166 0.0757 -1.0000 -1.0000 0944897 1582542624.70 151.4951 59.9950 32.0000 1.9911 1.9931 419.1879 419.6876 0.0744 -1.0000 -1.0000 0944975 1582542624.80 151.4951 59.9950 32.0000 1.9910 1.9929 419.3282 419.8223 0.0738 -1.0000 -1.0000 0945038 1582542624.90 151.4951 59.9950 32.0000 1.9912 1.9932 419.2625 419.7550 0.0736 -1.0000 -1.0000 0945100 1582542625.00 151.4951 59.9950 32.0000 1.9917 1.9937 419.1144 419.6049 0.0733 -1.0000 -1.0000 0945163 1582542625.10 151.4951 59.9950 32.0000 1.9914 1.9933 419.1970 419.6868 0.0733 -1.0000 -1.0000 0945225 1582542625.20 151.5093 59.9950 32.0000 1.9911 1.9930 419.2758 419.7653 0.0732 -1.0000 -1.0000 0945288 1582542625.30 151.5140 59.9950 32.0000 1.9908 1.9927 419.3180 419.8076 0.0732 -1.0000 -1.0000 0945460 1582542625.40 151.5140 59.9950 32.0000 1.9909 1.9929 419.2411 419.7300 0.0731 -1.0000 -1.0000 0945522 1582542625.50 151.5140 59.9950 32.0000 1.9907 1.9926 419.2356 419.7219 0.0726 -1.0000 -1.0000 0945585 1582542625.60 151.5140 59.9950 32.0000 1.9912 1.9931 419.2653 419.7493 0.0723 -1.0000 -1.0000 0945647 1582542625.70 151.5140 59.9950 32.0000 1.9908 1.9927 419.3138 419.7969 0.0723 -1.0000 -1.0000 0945710 1582542625.80 151.5403 59.9950 32.0000 1.9907 1.9926 419.1557 419.6397 0.0725 -1.0000 -1.0000 0945788 1582542625.90 151.5403 59.9950 32.0000 1.9910 1.9929 419.1559 419.6394 0.0724 -1.0000 -1.0000 0945850 1582542626.00 151.5403 59.9950 32.0000 1.9908 1.9927 419.2208 419.7041 0.0723 -1.0000 -1.0000 0945913 1582542626.10 151.5403 59.9950 32.0000 1.9901 1.9920 419.2884 419.7739 0.0728 -1.0000 -1.0000 0945991 1582542626.20 151.5403 59.9950 32.0000 1.9910 1.9929 419.2296 419.7181 0.0730 -1.0000 -1.0000 0946163 1582542626.30 151.5223 59.9950 32.0000 1.9920 1.9939 419.0396 419.5250 0.0726 -1.0000 -1.0000 0946225 1582542626.40 151.5163 59.9950 32.0000 1.9915 1.9934 419.1645 419.6475 0.0722 -1.0000 -1.0000 0946303 1582542626.50 151.5163 59.9950 32.0000 1.9911 1.9930 419.3302 419.8091 0.0716 -1.0000 -1.0000 0946397 1582542626.60 151.5163 59.9950 32.0000 1.9903 1.9922 419.3422 419.8204 0.0716 -1.0000 -1.0000 0946460 1582542626.70 151.5163 59.9950 32.0000 1.9916 1.9935 419.1076 419.5871 0.0718 -1.0000 -1.0000 0946897 1582542626.80 151.5163 59.9950 32.0000 1.9904 1.9923 419.2122 419.6932 0.0720 -1.0000 -1.0000 0946960 1582542626.90 151.5062 59.9950 32.0000 1.9911 1.9930 419.3459 419.8288 0.0720 -1.0000 -1.0000 0947022 1582542627.00 151.4676 59.9950 32.0000 1.9899 1.9918 419.2645 419.7475 0.0721 -1.0000 -1.0000 0947100 1582542627.10 151.4676 59.9950 32.0000 1.9906 1.9924 419.2972 419.7807 0.0723 -1.0000 -1.0000 0947163 1582542627.20 151.4676 59.9950 32.0000 1.9920 1.9938 419.1989 419.6804 0.0720 -1.0000 -1.0000 0947225 1582542627.30 151.4676 59.9950 32.0000 1.9917 1.9936 419.2181 419.6966 0.0715 -1.0000 -1.0000 0947960 1582542627.40 151.4676 59.9950 32.0000 1.9913 1.9931 419.2944 419.7708 0.0712 -1.0000 -1.0000 0948022 1582542627.50 151.4813 59.9950 32.0000 1.9913 1.9931 419.3098 419.7865 0.0713 -1.0000 -1.0000 0948085 1582542627.60 151.4819 59.9950 32.0000 1.9912 1.9930 419.0717 419.5471 0.0712 -1.0000 -1.0000 0948178 1582542627.70 151.4819 59.9950 32.0000 1.9918 1.9937 419.0901 419.5653 0.0711 -1.0000 -1.0000 0948241 1582542627.80 151.4819 59.9950 32.0000 1.9918 1.9936 419.1986 419.6747 0.0714 -1.0000 -1.0000 0948319 1582542627.90 151.4819 59.9950 32.0000 1.9918 1.9937 419.0408 419.5187 0.0716 -1.0000 -1.0000 0948381 1582542628.00 151.4741 59.9950 32.0000 1.9920 1.9939 419.1081 419.5843 0.0712 -1.0000 -1.0000 0948444 1582542628.10 151.4603 59.9950 32.0000 1.9921 1.9940 419.3093 419.7835 0.0709 -1.0000 -1.0000 0948506 1582542628.20 151.4603 59.9950 32.0000 1.9914 1.9932 419.3658 419.8396 0.0709 -1.0000 -1.0000 0948569 1582542628.30 151.4603 59.9950 32.0000 1.9913 1.9931 419.1853 419.6587 0.0709 -1.0000 -1.0000 0948694 1582542628.40 151.4603 59.9950 32.0000 1.9908 1.9926 419.0895 419.5642 0.0710 -1.0000 -1.0000 0948772 1582542628.50 151.4603 59.9950 32.0000 1.9913 1.9932 419.1388 419.6136 0.0711 -1.0000 -1.0000 0948835 1582542628.60 151.5540 59.9950 32.0000 1.9909 1.9927 419.3261 419.8022 0.0713 -1.0000 -1.0000 0948897 1582542628.70 151.5180 59.9950 32.0000 1.9908 1.9926 419.2008 419.6783 0.0716 -1.0000 -1.0000 0948975 1582542628.80 151.5180 59.9950 32.0000 1.9920 1.9939 419.1380 419.6179 0.0719 -1.0000 -1.0000 0949038 1582542628.90 151.5180 59.9950 32.0000 1.9920 1.9939 419.0525 419.5354 0.0725 -1.0000 -1.0000 0949100 1582542629.00 151.5180 59.9950 32.0000 1.9909 1.9928 419.2296 419.7170 0.0731 -1.0000 -1.0000 0949178 1582542629.10 151.5180 59.9950 32.0000 1.9910 1.9929 419.2401 419.7302 0.0733 -1.0000 -1.0000 0949241 1582542629.20 151.5180 59.9950 32.0000 1.9915 1.9934 419.1194 419.6094 0.0733 -1.0000 -1.0000 0949303 1582542629.30 151.5180 59.9950 32.0000 1.9914 1.9933 419.1318 419.6205 0.0733 -1.0000 -1.0000 0950038 1582542629.40 151.5180 59.9950 32.0000 1.9912 1.9931 419.1773 419.6703 0.0740 -1.0000 -1.0000 0950116 1582542629.50 151.5180 59.9950 32.0000 1.9912 1.9932 419.2954 419.7937 0.0747 -1.0000 -1.0000 0950194 1582542629.60 151.5194 59.9950 32.0000 1.9916 1.9935 419.2979 419.7927 0.0738 -1.0000 -1.0000 0950256 1582542629.70 151.5647 59.9945 32.0000 1.9913 1.9933 419.1047 419.5926 0.0728 -1.0000 -1.0000 0950319 1582542629.80 151.5647 59.9945 32.0000 1.9905 1.9924 419.2867 419.7697 0.0721 -1.0000 -1.0000 0950397 1582542629.90 151.5647 59.9945 32.0000 1.9910 1.9929 419.3031 419.7843 0.0720 -1.0000 -1.0000 0950460 1582542630.00 151.5647 59.9945 32.0000 1.9914 1.9932 419.1429 419.6210 0.0716 -1.0000 -1.0000 0950522 1582542630.10 151.5647 59.9945 32.0000 1.9917 1.9936 419.1691 419.6470 0.0714 -1.0000 -1.0000 0950600 1582542630.20 151.5647 59.9945 32.0000 1.9903 1.9921 419.3480 419.8257 0.0716 -1.0000 -1.0000 0950678 1582542630.30 151.4839 59.9945 32.0000 1.9908 1.9927 419.1968 419.6754 0.0716 -1.0000 -1.0000 0950741 1582542630.40 151.4839 59.9945 32.0000 1.9915 1.9933 419.1622 419.6425 0.0719 -1.0000 -1.0000 0950803 1582542630.50 151.4839 59.9945 32.0000 1.9917 1.9936 419.1533 419.6346 0.0720 -1.0000 -1.0000 0950881 1582542630.60 151.4839 59.9945 32.0000 1.9912 1.9931 419.1927 419.6742 0.0721 -1.0000 -1.0000 0950975 1582542630.70 151.4839 59.9945 32.0000 1.9910 1.9929 419.2540 419.7363 0.0722 -1.0000 -1.0000 0951053 1582542630.80 151.4969 59.9945 32.0000 1.9913 1.9931 419.2406 419.7231 0.0723 -1.0000 -1.0000 0951116 1582542630.90 151.5043 59.9945 32.0000 1.9917 1.9936 419.0859 419.5706 0.0727 -1.0000 -1.0000 0951178 1582542631.00 151.5043 59.9945 32.0000 1.9907 1.9926 419.1983 419.6856 0.0729 -1.0000 -1.0000 0951257 1582542631.10 151.5043 59.9945 32.0000 1.9904 1.9923 419.2866 419.7735 0.0729 -1.0000 -1.0000 0951319 1582542631.20 151.5043 59.9945 32.0000 1.9913 1.9932 419.2360 419.7225 0.0728 -1.0000 -1.0000 0951382 1582542631.30 151.5043 59.9945 32.0000 1.9915 1.9934 419.1064 419.5930 0.0729 -1.0000 -1.0000 0951460 1582542631.40 151.4278 59.9945 32.0000 1.9920 1.9939 419.1419 419.6310 0.0732 -1.0000 -1.0000 0951678 1582542631.50 151.4278 59.9945 32.0000 1.9906 1.9925 419.3417 419.8313 0.0733 -1.0000 -1.0000 0951756 1582542631.60 151.4278 59.9945 32.0000 1.9909 1.9928 419.2022 419.6911 0.0731 -1.0000 -1.0000 0951819 1582542631.70 151.4278 59.9945 32.0000 1.9908 1.9927 419.0188 419.5070 0.0731 -1.0000 -1.0000 0951881 1582542631.80 151.4278 59.9945 32.0000 1.9914 1.9933 419.0769 419.5631 0.0726 -1.0000 -1.0000 0951944 1582542631.90 151.4512 59.9945 32.0000 1.9908 1.9927 419.2501 419.7333 0.0723 -1.0000 -1.0000 0952444 1582542632.00 151.4890 59.9945 32.0000 1.9915 1.9933 419.2697 419.7526 0.0722 -1.0000 -1.0000 0952506 1582542632.10 151.4890 59.9945 32.0000 1.9920 1.9938 419.1614 419.6435 0.0721 -1.0000 -1.0000 0952585 1582542632.20 151.4890 59.9945 32.0000 1.9913 1.9932 419.0134 419.4939 0.0720 -1.0000 -1.0000 0952647 1582542632.30 151.4890 59.9945 32.0000 1.9911 1.9930 419.2099 419.6917 0.0721 -1.0000 -1.0000 0952710 1582542632.40 151.4890 59.9945 32.0000 1.9914 1.9933 419.2689 419.7548 0.0728 -1.0000 -1.0000 0952944 1582542632.50 151.5135 59.9945 32.0000 1.9917 1.9936 419.0057 419.4945 0.0734 -1.0000 -1.0000 0953007 1582542632.60 151.5513 59.9945 32.0000 1.9916 1.9935 419.0926 419.5855 0.0739 -1.0000 -1.0000 0953069 1582542632.70 151.5513 59.9945 32.0000 1.9913 1.9932 419.2257 419.7202 0.0740 -1.0000 -1.0000 0953163 1582542632.80 151.5513 59.9945 32.0000 1.9911 1.9930 419.2139 419.7094 0.0742 -1.0000 -1.0000 0953272 1582542632.90 151.5513 59.9945 32.0000 1.9914 1.9934 419.1268 419.6226 0.0741 -1.0000 -1.0000 0953335 1582542633.00 151.5513 59.9945 32.0000 1.9923 1.9942 418.9329 419.4255 0.0736 -1.0000 -1.0000 0953413 1582542633.10 151.5730 59.9945 32.0000 1.9915 1.9934 419.0836 419.5766 0.0739 -1.0000 -1.0000 0953475 1582542633.20 151.5730 59.9945 32.0000 1.9909 1.9928 419.2075 419.7018 0.0740 -1.0000 -1.0000 0953538 1582542633.30 151.5730 59.9945 32.0000 1.9912 1.9931 419.1654 419.6603 0.0741 -1.0000 -1.0000 0953600 1582542633.40 151.5730 59.9945 32.0000 1.9918 1.9937 419.0281 419.5198 0.0734 -1.0000 -1.0000 0953663 1582542633.50 151.5730 59.9945 32.0000 1.9926 1.9946 419.1040 419.5927 0.0732 -1.0000 -1.0000 0953741 1582542633.60 151.5575 59.9945 32.0000 1.9910 1.9929 419.2058 419.6965 0.0735 -1.0000 -1.0000 0953803 1582542633.70 151.5575 59.9945 32.0000 1.9906 1.9926 419.2504 419.7405 0.0732 -1.0000 -1.0000 0953866 1582542633.80 151.5575 59.9945 32.0000 1.9912 1.9931 419.1339 419.6216 0.0730 -1.0000 -1.0000 0953944 1582542633.90 151.5575 59.9945 32.0000 1.9913 1.9932 419.0596 419.5472 0.0729 -1.0000 -1.0000 0954006 1582542634.00 151.5575 59.9945 32.0000 1.9905 1.9924 419.0816 419.5689 0.0730 -1.0000 -1.0000 0954069 1582542634.10 151.5527 59.9945 32.0000 1.9904 1.9923 419.2410 419.7284 0.0730 -1.0000 -1.0000 0954147 1582542634.20 151.4942 59.9945 32.0000 1.9909 1.9928 419.1983 419.6867 0.0731 -1.0000 -1.0000 0954225 1582542634.30 151.4942 59.9945 32.0000 1.9910 1.9929 419.1053 419.5961 0.0736 -1.0000 -1.0000 0954288 1582542634.40 151.4942 59.9945 32.0000 1.9908 1.9928 419.0599 419.5539 0.0740 -1.0000 -1.0000 0954366 1582542634.50 151.4942 59.9945 32.0000 1.9902 1.9922 419.1981 419.6949 0.0744 -1.0000 -1.0000 0954444 1582542634.60 151.4942 59.9945 32.0000 1.9915 1.9934 419.2135 419.7123 0.0748 -1.0000 -1.0000 0954506 1582542634.70 151.4896 59.9947 32.0000 1.9910 1.9929 419.1452 419.6450 0.0747 -1.0000 -1.0000 0954569 1582542634.80 151.4780 59.9953 32.0000 1.9911 1.9931 419.1683 419.6651 0.0743 -1.0000 -1.0000 0954631 1582542634.90 151.4780 59.9953 32.0000 1.9902 1.9921 419.2450 419.7420 0.0747 -1.0000 -1.0000 0954694 1582542635.00 151.4780 59.9953 32.0000 1.9905 1.9925 419.2420 419.7446 0.0752 -1.0000 -1.0000 0955428 1582542635.10 151.4780 59.9953 32.0000 1.9913 1.9932 419.1914 419.6916 0.0748 -1.0000 -1.0000 0955491 1582542635.20 151.4780 59.9953 32.0000 1.9914 1.9933 419.0058 419.5037 0.0744 -1.0000 -1.0000 0955553 1582542635.30 151.4748 59.9953 32.0000 1.9915 1.9934 419.1876 419.6843 0.0745 -1.0000 -1.0000 0955616 1582542635.40 151.4746 59.9953 32.0000 1.9905 1.9924 419.2872 419.7863 0.0747 -1.0000 -1.0000 0955694 1582542635.50 151.4746 59.9953 32.0000 1.9916 1.9936 419.3155 419.8149 0.0746 -1.0000 -1.0000 0955975 1582542635.60 151.4746 59.9953 32.0000 1.9915 1.9934 419.0300 419.5265 0.0742 -1.0000 -1.0000 0956038 1582542635.70 151.4746 59.9953 32.0000 1.9914 1.9934 419.1043 419.6015 0.0746 -1.0000 -1.0000 0956100 1582542635.80 151.4756 59.9953 32.0000 1.9901 1.9920 419.1808 419.6831 0.0753 -1.0000 -1.0000 0956178 1582542635.90 151.4791 59.9953 32.0000 1.9903 1.9923 419.2732 419.7790 0.0758 -1.0000 -1.0000 0956241 1582542636.00 151.4791 59.9953 32.0000 1.9917 1.9937 419.0456 419.5541 0.0764 -1.0000 -1.0000 0956303 1582542636.10 151.4791 59.9953 32.0000 1.9917 1.9937 419.0473 419.5562 0.0760 -1.0000 -1.0000 0956444 1582542636.20 151.4791 59.9953 32.0000 1.9910 1.9930 419.1443 419.6500 0.0755 -1.0000 -1.0000 0956522 1582542636.30 151.4791 59.9953 32.0000 1.9905 1.9924 419.1616 419.6647 0.0751 -1.0000 -1.0000 0956585 1582542636.40 151.5177 59.9953 32.0000 1.9904 1.9923 419.1285 419.6290 0.0748 -1.0000 -1.0000 0956647 1582542636.50 151.5177 59.9953 32.0000 1.9915 1.9934 419.0083 419.5068 0.0746 -1.0000 -1.0000 0956710 1582542636.60 151.5177 59.9953 32.0000 1.9918 1.9937 419.0569 419.5543 0.0745 -1.0000 -1.0000 0956772 1582542636.70 151.5177 59.9953 32.0000 1.9906 1.9925 419.2036 419.6995 0.0741 -1.0000 -1.0000 0956850 1582542636.80 151.5177 59.9953 32.0000 1.9912 1.9931 419.3295 419.8275 0.0746 -1.0000 -1.0000 0956913 1582542636.90 151.5268 59.9953 32.0000 1.9911 1.9931 419.1453 419.6468 0.0752 -1.0000 -1.0000 0956975 1582542637.00 151.5324 59.9953 32.0000 1.9910 1.9930 419.0139 419.5159 0.0750 -1.0000 -1.0000 0957053 1582542637.10 151.5324 59.9953 32.0000 1.9913 1.9933 419.1844 419.6860 0.0751 -1.0000 -1.0000 0957428 1582542637.20 151.5324 59.9953 32.0000 1.9906 1.9925 419.3170 419.8204 0.0752 -1.0000 -1.0000 0957491 1582542637.30 151.5324 59.9953 32.0000 1.9908 1.9927 419.2196 419.7188 0.0746 -1.0000 -1.0000 0957569 1582542637.40 151.5331 59.9953 32.0000 1.9915 1.9934 419.1601 419.6551 0.0739 -1.0000 -1.0000 0957631 1582542637.50 151.5812 59.9953 32.0000 1.9910 1.9929 419.1735 419.6639 0.0733 -1.0000 -1.0000 0957694 1582542637.60 151.5812 59.9953 32.0000 1.9909 1.9928 419.2566 419.7461 0.0732 -1.0000 -1.0000 0957756 1582542637.70 151.5812 59.9953 32.0000 1.9902 1.9921 419.3409 419.8301 0.0733 -1.0000 -1.0000 0957819 1582542637.80 151.5812 59.9953 32.0000 1.9914 1.9934 419.1617 419.6522 0.0736 -1.0000 -1.0000 0957897 1582542637.90 151.5812 59.9953 32.0000 1.9915 1.9934 419.0532 419.5472 0.0739 -1.0000 -1.0000 0957960 1582542638.00 151.5812 59.9953 32.0000 1.9909 1.9928 419.1984 419.6925 0.0740 -1.0000 -1.0000 0958022 1582542638.10 151.5119 59.9953 32.0000 1.9901 1.9920 419.2691 419.7675 0.0747 -1.0000 -1.0000 0958725 1582542638.20 151.5119 59.9953 32.0000 1.9906 1.9925 419.2389 419.7401 0.0750 -1.0000 -1.0000 0958788 1582542638.30 151.5119 59.9953 32.0000 1.9918 1.9938 419.0851 419.5863 0.0749 -1.0000 -1.0000 0958850 1582542638.40 151.5119 59.9953 32.0000 1.9902 1.9921 419.2986 419.7980 0.0747 -1.0000 -1.0000 0958913 1582542638.50 151.5119 59.9953 32.0000 1.9903 1.9922 419.2873 419.7903 0.0754 -1.0000 -1.0000 0958975 1582542638.60 151.4909 59.9953 32.0000 1.9911 1.9931 419.0868 419.5901 0.0755 -1.0000 -1.0000 0959038 1582542638.70 151.4856 59.9953 32.0000 1.9915 1.9935 419.0110 419.5131 0.0751 -1.0000 -1.0000 0959116 1582542638.80 151.4856 59.9953 32.0000 1.9912 1.9931 419.1011 419.6040 0.0754 -1.0000 -1.0000 0959178 1582542638.90 151.4856 59.9953 32.0000 1.9905 1.9925 419.1554 419.6605 0.0757 -1.0000 -1.0000 0959303 1582542639.00 151.4856 59.9953 32.0000 1.9914 1.9934 419.1871 419.6925 0.0755 -1.0000 -1.0000 0959382 1582542639.10 151.4858 59.9953 32.0000 1.9917 1.9937 419.1109 419.6120 0.0749 -1.0000 -1.0000 0959444 1582542639.20 151.4863 59.9953 32.0000 1.9915 1.9934 419.1341 419.6343 0.0748 -1.0000 -1.0000 0959507 1582542639.30 151.4863 59.9953 32.0000 1.9915 1.9934 419.2277 419.7252 0.0743 -1.0000 -1.0000 0959585 1582542639.40 151.4863 59.9953 32.0000 1.9917 1.9936 419.2222 419.7166 0.0739 -1.0000 -1.0000 0959647 1582542639.50 151.4863 59.9953 32.0000 1.9923 1.9943 419.1014 419.5970 0.0743 -1.0000 -1.0000 0959710 1582542639.60 151.4863 59.9953 32.0000 1.9915 1.9934 419.0849 419.5854 0.0751 -1.0000 -1.0000 0959975 1582542639.70 151.5134 59.9961 32.0000 1.9910 1.9929 419.2169 419.7221 0.0758 -1.0000 -1.0000 1000038 1582542639.80 151.5134 59.9961 32.0000 1.9912 1.9932 419.2214 419.7304 0.0763 -1.0000 -1.0000 1000100 1582542639.90 151.5134 59.9961 32.0000 1.9918 1.9938 419.1229 419.6311 0.0761 -1.0000 -1.0000 1000163 1582542640.00 151.5134 59.9961 32.0000 1.9920 1.9940 419.1552 419.6642 0.0763 -1.0000 -1.0000 1000225 1582542640.10 151.5134 59.9961 32.0000 1.9915 1.9935 419.2243 419.7378 0.0771 -1.0000 -1.0000 1000303 1582542640.20 151.4802 59.9961 32.0000 1.9909 1.9929 419.1847 419.6984 0.0768 -1.0000 -1.0000 1000928 1582542640.30 151.4563 59.9961 32.0000 1.9910 1.9930 419.0564 419.5666 0.0764 -1.0000 -1.0000 1000991 1582542640.40 151.4563 59.9961 32.0000 1.9915 1.9935 419.0034 419.5136 0.0762 -1.0000 -1.0000 1001069 1582542640.50 151.4563 59.9961 32.0000 1.9909 1.9929 419.1737 419.6813 0.0759 -1.0000 -1.0000 1001131 1582542640.60 151.4563 59.9961 32.0000 1.9912 1.9932 419.1937 419.6992 0.0754 -1.0000 -1.0000 1001210 1582542640.70 151.4563 59.9961 32.0000 1.9915 1.9935 419.0531 419.5525 0.0748 -1.0000 -1.0000 1001288 1582542640.80 151.5536 59.9961 32.0000 1.9912 1.9932 419.0530 419.5509 0.0744 -1.0000 -1.0000 1001350 1582542640.90 151.5548 59.9961 32.0000 1.9909 1.9928 419.0268 419.5218 0.0738 -1.0000 -1.0000 1001413 1582542641.00 151.5548 59.9961 32.0000 1.9910 1.9929 419.1088 419.6029 0.0739 -1.0000 -1.0000 1001475 1582542641.10 151.5548 59.9961 32.0000 1.9912 1.9931 419.0298 419.5238 0.0739 -1.0000 -1.0000 1001538 1582542641.20 151.5548 59.9961 32.0000 1.9915 1.9935 419.1377 419.6302 0.0736 -1.0000 -1.0000 1001631 1582542641.30 151.5564 59.9961 32.0000 1.9908 1.9927 419.2522 419.7453 0.0738 -1.0000 -1.0000 1001725 1582542641.40 151.5604 59.9961 32.0000 1.9906 1.9926 419.1795 419.6715 0.0735 -1.0000 -1.0000 1001788 1582542641.50 151.5604 59.9961 32.0000 1.9915 1.9934 419.1530 419.6426 0.0734 -1.0000 -1.0000 1001866 1582542641.60 151.5604 59.9961 32.0000 1.9914 1.9933 419.0585 419.5532 0.0742 -1.0000 -1.0000 1001928 1582542641.70 151.5604 59.9961 32.0000 1.9916 1.9935 419.1370 419.6335 0.0743 -1.0000 -1.0000 1001991 1582542641.80 151.5604 59.9961 32.0000 1.9903 1.9922 419.3034 419.7994 0.0741 -1.0000 -1.0000 1002053 1582542641.90 151.5232 59.9961 32.0000 1.9905 1.9924 419.1980 419.6919 0.0739 -1.0000 -1.0000 1002116 1582542642.00 151.5198 59.9961 32.0000 1.9911 1.9930 419.0104 419.5042 0.0740 -1.0000 -1.0000 1002178 1582542642.10 151.4368 59.9961 32.0000 1.9913 1.9932 419.0250 419.5201 0.0743 -1.0000 -1.0000 1002256 1582542642.20 151.4339 59.9961 32.0000 1.9906 1.9926 419.2112 419.7091 0.0745 -1.0000 -1.0000 1002804 1582542642.30 151.4339 59.9961 32.0000 1.9904 1.9923 419.2302 419.7277 0.0744 -1.0000 -1.0000 1002944 1582542642.40 151.4339 59.9961 32.0000 1.9914 1.9934 419.1268 419.6248 0.0747 -1.0000 -1.0000 1003007 1582542642.50 151.4339 59.9961 32.0000 1.9917 1.9937 419.0788 419.5804 0.0752 -1.0000 -1.0000 1003069 1582542642.60 151.4339 59.9961 32.0000 1.9909 1.9929 419.1280 419.6349 0.0761 -1.0000 -1.0000 1003131 1582542642.70 151.4339 59.9961 32.0000 1.9903 1.9923 419.1846 419.6948 0.0764 -1.0000 -1.0000 1003210 1582542642.80 151.4339 59.9961 32.0000 1.9903 1.9923 419.1948 419.7068 0.0766 -1.0000 -1.0000 1003272 1582542642.90 151.4339 59.9961 32.0000 1.9908 1.9928 419.0380 419.5496 0.0765 -1.0000 -1.0000 1003335 1582542643.00 151.4339 59.9961 32.0000 1.9912 1.9932 419.1371 419.6456 0.0760 -1.0000 -1.0000 1003413 1582542643.10 151.4234 59.9961 32.0000 1.9905 1.9925 419.2116 419.7165 0.0754 -1.0000 -1.0000 1003475 1582542643.20 151.4234 59.9961 32.0000 1.9908 1.9928 419.2207 419.7236 0.0751 -1.0000 -1.0000 1003538 1582542643.30 151.4234 59.9961 32.0000 1.9912 1.9932 419.0279 419.5328 0.0757 -1.0000 -1.0000 1003678 1582542643.40 151.4234 59.9961 32.0000 1.9911 1.9931 419.0502 419.5554 0.0754 -1.0000 -1.0000 1003741 1582542643.50 151.4234 59.9961 32.0000 1.9915 1.9934 419.1318 419.6325 0.0749 -1.0000 -1.0000 1003819 1582542643.60 151.4234 59.9961 32.0000 1.9912 1.9932 419.2408 419.7423 0.0751 -1.0000 -1.0000 1003882 1582542643.70 151.4979 59.9961 32.0000 1.9919 1.9938 419.0786 419.5792 0.0750 -1.0000 -1.0000 1003944 1582542643.80 151.5005 59.9961 32.0000 1.9916 1.9935 419.0155 419.5178 0.0752 -1.0000 -1.0000 1004194 1582542643.90 151.5005 59.9961 32.0000 1.9914 1.9934 419.1397 419.6389 0.0745 -1.0000 -1.0000 1004257 1582542644.00 151.5005 59.9961 32.0000 1.9911 1.9930 419.3236 419.8225 0.0747 -1.0000 -1.0000 1004319 1582542644.10 151.5005 59.9961 32.0000 1.9919 1.9938 419.0512 419.5528 0.0752 -1.0000 -1.0000 1004397 1582542644.20 151.5005 59.9961 32.0000 1.9913 1.9933 419.0318 419.5362 0.0756 -1.0000 -1.0000 1004460 1582542644.30 151.5005 59.9961 32.0000 1.9907 1.9926 419.2052 419.7085 0.0751 -1.0000 -1.0000 1004663 1582542644.40 151.5005 59.9961 32.0000 1.9908 1.9928 419.1448 419.6495 0.0751 -1.0000 -1.0000 1004741 1582542644.50 151.5005 59.9961 32.0000 1.9921 1.9940 418.9973 419.5061 0.0765 -1.0000 -1.0000 1004804 1582542644.60 151.5005 59.9961 32.0000 1.9914 1.9934 419.1371 419.6520 0.0771 -1.0000 -1.0000 1004866 1582542644.70 151.5005 59.9961 32.0000 1.9906 1.9926 419.2317 419.7456 0.0767 -1.0000 -1.0000 1004944 1582542644.80 151.5257 59.9960 32.0000 1.9912 1.9932 419.2544 419.7598 0.0754 -1.0000 -1.0000 1005007 1582542644.90 151.5303 59.9959 32.0000 1.9918 1.9938 419.1045 419.6039 0.0745 -1.0000 -1.0000 1005069 1582542645.00 151.5303 59.9959 32.0000 1.9916 1.9936 419.0796 419.5758 0.0743 -1.0000 -1.0000 1005147 1582542645.10 151.5303 59.9959 32.0000 1.9918 1.9937 419.1252 419.6201 0.0740 -1.0000 -1.0000 1005210 1582542645.20 151.5303 59.9959 32.0000 1.9899 1.9918 419.2162 419.7098 0.0738 -1.0000 -1.0000 1005272 1582542645.30 151.5303 59.9959 32.0000 1.9911 1.9930 419.0726 419.5643 0.0735 -1.0000 -1.0000 1005710 1582542645.40 151.5303 59.9959 32.0000 1.9908 1.9928 419.0340 419.5249 0.0735 -1.0000 -1.0000 1005772 1582542645.50 151.4481 59.9959 32.0000 1.9911 1.9930 419.1246 419.6175 0.0737 -1.0000 -1.0000 1005850 1582542645.60 151.4481 59.9959 32.0000 1.9909 1.9928 419.1743 419.6659 0.0735 -1.0000 -1.0000 1005913 1582542645.70 151.4481 59.9959 32.0000 1.9911 1.9930 419.1291 419.6196 0.0734 -1.0000 -1.0000 1005975 1582542645.80 151.4481 59.9959 32.0000 1.9914 1.9934 418.9721 419.4646 0.0739 -1.0000 -1.0000 1006038 1582542645.90 151.4481 59.9959 32.0000 1.9912 1.9931 419.0821 419.5784 0.0744 -1.0000 -1.0000 1006178 1582542646.00 151.4576 59.9959 32.0000 1.9906 1.9925 419.1683 419.6656 0.0744 -1.0000 -1.0000 1006241 1582542646.10 151.4775 59.9959 32.0000 1.9909 1.9929 419.1814 419.6794 0.0746 -1.0000 -1.0000 1006303 1582542646.20 151.4775 59.9959 32.0000 1.9914 1.9934 419.1141 419.6161 0.0751 -1.0000 -1.0000 1006460 1582542646.30 151.4775 59.9959 32.0000 1.9911 1.9931 419.0694 419.5707 0.0751 -1.0000 -1.0000 1006538 1582542646.40 151.4775 59.9959 32.0000 1.9910 1.9929 419.1999 419.7037 0.0756 -1.0000 -1.0000 1006678 1582542646.50 151.4775 59.9959 32.0000 1.9910 1.9930 419.2001 419.7047 0.0755 -1.0000 -1.0000 1006741 1582542646.60 151.4775 59.9959 32.0000 1.9912 1.9932 419.0290 419.5316 0.0752 -1.0000 -1.0000 1006804 1582542646.70 151.4666 59.9959 32.0000 1.9906 1.9926 419.2500 419.7520 0.0750 -1.0000 -1.0000 1006882 1582542646.80 151.4623 59.9959 32.0000 1.9910 1.9930 419.2857 419.7858 0.0748 -1.0000 -1.0000 1006944 1582542646.90 151.4623 59.9959 32.0000 1.9916 1.9936 419.1182 419.6177 0.0748 -1.0000 -1.0000 1007163 1582542647.00 151.4623 59.9959 32.0000 1.9918 1.9937 419.0532 419.5564 0.0755 -1.0000 -1.0000 1007241 1582542647.10 151.4623 59.9959 32.0000 1.9912 1.9931 419.1407 419.6469 0.0757 -1.0000 -1.0000 1007304 1582542647.20 151.4623 59.9959 32.0000 1.9904 1.9923 419.2534 419.7600 0.0759 -1.0000 -1.0000 1007366 1582542647.30 151.4642 59.9959 32.0000 1.9909 1.9929 419.1367 419.6458 0.0764 -1.0000 -1.0000 1007428 1582542647.40 151.4642 59.9959 32.0000 1.9909 1.9929 419.0528 419.5673 0.0772 -1.0000 -1.0000 1008350 1582542647.50 151.4642 59.9959 32.0000 1.9913 1.9933 419.0092 419.5283 0.0777 -1.0000 -1.0000 1008428 1582542647.60 151.4642 59.9959 32.0000 1.9907 1.9927 419.2631 419.7802 0.0772 -1.0000 -1.0000 1008491 1582542647.70 151.4642 59.9959 32.0000 1.9910 1.9930 419.1304 419.6426 0.0763 -1.0000 -1.0000 1008553 1582542647.80 151.5257 59.9959 32.0000 1.9925 1.9944 419.1161 419.6190 0.0749 -1.0000 -1.0000 1008694 1582542647.90 151.5439 59.9959 32.0000 1.9915 1.9935 419.0872 419.5839 0.0744 -1.0000 -1.0000 1008772 1582542648.00 151.5439 59.9959 32.0000 1.9911 1.9930 419.2085 419.7086 0.0750 -1.0000 -1.0000 1008835 1582542648.10 151.5439 59.9959 32.0000 1.9908 1.9928 419.3184 419.8197 0.0749 -1.0000 -1.0000 1008913 1582542648.20 151.5439 59.9959 32.0000 1.9918 1.9938 419.1313 419.6327 0.0751 -1.0000 -1.0000 1008975 1582542648.30 151.5464 59.9959 32.0000 1.9930 1.9950 419.0212 419.5268 0.0758 -1.0000 -1.0000 1009038 1582542648.40 151.5756 59.9959 32.0000 1.9906 1.9926 419.1802 419.6861 0.0755 -1.0000 -1.0000 1009116 1582542648.50 151.5756 59.9959 32.0000 1.9906 1.9926 419.2835 419.7858 0.0751 -1.0000 -1.0000 1009178 1582542648.60 151.5756 59.9959 32.0000 1.9909 1.9929 419.2690 419.7701 0.0750 -1.0000 -1.0000 1009241 1582542648.70 151.5756 59.9959 32.0000 1.9914 1.9934 419.1301 419.6323 0.0752 -1.0000 -1.0000 1009319 1582542648.80 151.5756 59.9959 32.0000 1.9908 1.9927 419.2161 419.7185 0.0751 -1.0000 -1.0000 1009382 1582542648.90 151.5756 59.9959 32.0000 1.9908 1.9928 419.2143 419.7162 0.0751 -1.0000 -1.0000 1009444 1582542649.00 151.5094 59.9959 32.0000 1.9908 1.9927 419.1659 419.6682 0.0751 -1.0000 -1.0000 1009507 1582542649.10 151.5094 59.9959 32.0000 1.9913 1.9932 419.1084 419.6108 0.0751 -1.0000 -1.0000 1009569 1582542649.20 151.5094 59.9959 32.0000 1.9906 1.9926 419.1836 419.6852 0.0750 -1.0000 -1.0000 1009631 1582542649.30 151.5094 59.9959 32.0000 1.9917 1.9936 419.2165 419.7178 0.0749 -1.0000 -1.0000 1009710 1582542649.40 151.5094 59.9959 32.0000 1.9904 1.9924 419.2707 419.7707 0.0748 -1.0000 -1.0000 1010116 1582542649.50 151.5094 59.9959 32.0000 1.9913 1.9933 419.1488 419.6479 0.0747 -1.0000 -1.0000 1010178 1582542649.60 151.5094 59.9959 32.0000 1.9917 1.9936 419.0555 419.5561 0.0751 -1.0000 -1.0000 1010241 1582542649.70 151.5094 59.9959 32.0000 1.9921 1.9940 419.0308 419.5341 0.0754 -1.0000 -1.0000 1010303 1582542649.80 151.5094 59.9959 32.0000 1.9916 1.9936 419.0987 419.6003 0.0749 -1.0000 -1.0000 1010381 1582542649.90 151.5094 59.9959 32.0000 1.9921 1.9941 419.1566 419.6546 0.0745 -1.0000 -1.0000 1010444 1582542650.00 151.5094 59.9959 32.0000 1.9916 1.9935 419.0809 419.5778 0.0743 -1.0000 -1.0000 1010506 1582542650.10 151.4580 59.9968 32.0000 1.9915 1.9934 419.0513 419.5466 0.0741 -1.0000 -1.0000 1010585 1582542650.20 151.4580 59.9968 32.0000 1.9913 1.9932 419.1913 419.6909 0.0751 -1.0000 -1.0000 1010647 1582542650.30 151.4580 59.9968 32.0000 1.9908 1.9928 419.3653 419.8725 0.0758 -1.0000 -1.0000 1010710 1582542650.40 151.4580 59.9968 32.0000 1.9916 1.9935 419.1966 419.7017 0.0754 -1.0000 -1.0000 1010788 1582542650.50 151.4580 59.9968 32.0000 1.9911 1.9931 419.0580 419.5594 0.0750 -1.0000 -1.0000 1010850 1582542650.60 151.4580 59.9968 32.0000 1.9917 1.9937 419.0530 419.5543 0.0751 -1.0000 -1.0000 1010913 1582542650.70 151.4746 59.9968 32.0000 1.9910 1.9929 419.1823 419.6849 0.0753 -1.0000 -1.0000 1011038 1582542650.80 151.4809 59.9968 32.0000 1.9905 1.9925 419.2702 419.7715 0.0749 -1.0000 -1.0000 1011100 1582542650.90 151.4809 59.9968 32.0000 1.9919 1.9939 419.1896 419.6851 0.0741 -1.0000 -1.0000 1011163 1582542651.00 151.4809 59.9968 32.0000 1.9921 1.9940 419.0292 419.5230 0.0740 -1.0000 -1.0000 1011241 1582542651.10 151.4809 59.9968 32.0000 1.9918 1.9937 419.1934 419.6882 0.0741 -1.0000 -1.0000 1011304 1582542651.20 151.4809 59.9968 32.0000 1.9907 1.9926 419.2911 419.7830 0.0735 -1.0000 -1.0000 1011366 1582542651.30 151.4809 59.9968 32.0000 1.9912 1.9932 419.2489 419.7384 0.0732 -1.0000 -1.0000 1011428 1582542651.40 151.4809 59.9968 32.0000 1.9919 1.9939 419.0954 419.5858 0.0735 -1.0000 -1.0000 1011491 1582542651.50 151.4809 59.9968 32.0000 1.9918 1.9938 419.0719 419.5632 0.0735 -1.0000 -1.0000 1011678 1582542651.60 151.4809 59.9968 32.0000 1.9911 1.9931 419.2591 419.7490 0.0732 -1.0000 -1.0000 1011741 1582542651.70 151.4809 59.9968 32.0000 1.9908 1.9927 419.2671 419.7537 0.0727 -1.0000 -1.0000 1011803 1582542651.80 151.4809 59.9968 32.0000 1.9920 1.9939 419.1927 419.6776 0.0725 -1.0000 -1.0000 1011881 1582542651.90 151.5502 59.9968 32.0000 1.9916 1.9934 418.9883 419.4725 0.0724 -1.0000 -1.0000 1012006 1582542652.00 151.5502 59.9968 32.0000 1.9919 1.9938 419.0854 419.5684 0.0723 -1.0000 -1.0000 1012241 1582542652.10 151.5502 59.9968 32.0000 1.9913 1.9932 419.1731 419.6569 0.0724 -1.0000 -1.0000 1012319 1582542652.20 151.5502 59.9968 32.0000 1.9914 1.9933 419.0214 419.5047 0.0724 -1.0000 -1.0000 1012381 1582542652.30 151.5502 59.9968 32.0000 1.9916 1.9935 418.9777 419.4611 0.0723 -1.0000 -1.0000 1012444 1582542652.40 151.5502 59.9968 32.0000 1.9908 1.9926 419.1116 419.5944 0.0724 -1.0000 -1.0000 1012506 1582542652.50 151.5497 59.9968 32.0000 1.9910 1.9929 419.1754 419.6598 0.0724 -1.0000 -1.0000 1012694 1582542652.60 151.5497 59.9968 32.0000 1.9910 1.9929 419.1837 419.6665 0.0721 -1.0000 -1.0000 1012757 1582542652.70 151.5497 59.9968 32.0000 1.9922 1.9941 418.9834 419.4640 0.0720 -1.0000 -1.0000 1012835 1582542652.80 151.5497 59.9968 32.0000 1.9915 1.9934 418.9271 419.4081 0.0721 -1.0000 -1.0000 1012897 1582542652.90 151.5497 59.9968 32.0000 1.9903 1.9922 419.0393 419.5238 0.0725 -1.0000 -1.0000 1012960 1582542653.00 151.5497 59.9968 32.0000 1.9896 1.9915 419.1852 419.6682 0.0722 -1.0000 -1.0000 1013038 1582542653.10 151.4439 59.9968 32.0000 1.9907 1.9926 419.1423 419.6264 0.0726 -1.0000 -1.0000 1013413 1582542653.20 151.4439 59.9968 32.0000 1.9913 1.9932 418.9890 419.4725 0.0723 -1.0000 -1.0000 1013475 1582542653.30 151.4439 59.9968 32.0000 1.9912 1.9931 419.0188 419.5001 0.0720 -1.0000 -1.0000 1013554 1582542653.40 151.4439 59.9968 32.0000 1.9903 1.9922 419.1741 419.6554 0.0722 -1.0000 -1.0000 1013616 1582542653.50 151.4439 59.9968 32.0000 1.9913 1.9932 419.0775 419.5644 0.0731 -1.0000 -1.0000 1013678 1582542653.60 151.4419 59.9968 32.0000 1.9907 1.9926 419.0426 419.5276 0.0725 -1.0000 -1.0000 1013741 1582542653.70 151.4286 59.9968 32.0000 1.9909 1.9928 419.1574 419.6393 0.0720 -1.0000 -1.0000 1013803 1582542653.80 151.4286 59.9968 32.0000 1.9900 1.9919 419.2465 419.7263 0.0718 -1.0000 -1.0000 1013881 1582542653.90 151.4286 59.9968 32.0000 1.9910 1.9929 419.1410 419.6198 0.0716 -1.0000 -1.0000 1013944 1582542654.00 151.4286 59.9968 32.0000 1.9917 1.9936 418.9908 419.4691 0.0717 -1.0000 -1.0000 1014006 1582542654.10 151.4286 59.9968 32.0000 1.9913 1.9931 419.0966 419.5766 0.0719 -1.0000 -1.0000 1014678 1582542654.20 151.3983 59.9968 32.0000 1.9906 1.9925 419.2509 419.7308 0.0718 -1.0000 -1.0000 1014741 1582542654.30 151.3983 59.9968 32.0000 1.9908 1.9927 419.3223 419.8000 0.0713 -1.0000 -1.0000 1014804 1582542654.40 151.3983 59.9968 32.0000 1.9908 1.9926 419.0361 419.5110 0.0711 -1.0000 -1.0000 1014881 1582542654.50 151.3983 59.9968 32.0000 1.9908 1.9927 419.1119 419.5873 0.0712 -1.0000 -1.0000 1014944 1582542654.60 151.3983 59.9968 32.0000 1.9902 1.9921 419.2127 419.6894 0.0714 -1.0000 -1.0000 1015007 1582542654.70 151.4047 59.9968 32.0000 1.9911 1.9929 419.1024 419.5822 0.0719 -1.0000 -1.0000 1015069 1582542654.80 151.4866 59.9972 32.0000 1.9918 1.9936 419.0706 419.5510 0.0719 -1.0000 -1.0000 1015131 1582542654.90 151.4866 59.9972 32.0000 1.9914 1.9933 419.1239 419.6042 0.0719 -1.0000 -1.0000 1015194 1582542655.00 151.4866 59.9972 32.0000 1.9913 1.9932 419.2759 419.7561 0.0719 -1.0000 -1.0000 1015272 1582542655.10 151.4866 59.9972 32.0000 1.9903 1.9922 419.2213 419.7047 0.0724 -1.0000 -1.0000 1015335 1582542655.20 151.4866 59.9972 32.0000 1.9911 1.9930 419.0806 419.5652 0.0726 -1.0000 -1.0000 1015397 1582542655.30 151.5098 59.9972 32.0000 1.9912 1.9931 419.0183 419.5059 0.0731 -1.0000 -1.0000 1015475 1582542655.40 151.5098 59.9972 32.0000 1.9915 1.9934 419.2208 419.7091 0.0729 -1.0000 -1.0000 1015538 1582542655.50 151.5098 59.9972 32.0000 1.9915 1.9934 419.2776 419.7641 0.0728 -1.0000 -1.0000 1015616 1582542655.60 151.5098 59.9972 32.0000 1.9915 1.9934 419.1372 419.6246 0.0730 -1.0000 -1.0000 1015678 1582542655.70 151.5098 59.9972 32.0000 1.9909 1.9928 419.0323 419.5215 0.0733 -1.0000 -1.0000 1015741 1582542655.80 151.5396 59.9972 32.0000 1.9903 1.9922 419.2221 419.7114 0.0732 -1.0000 -1.0000 1015803 1582542655.90 151.5686 59.9972 32.0000 1.9908 1.9927 419.2439 419.7336 0.0734 -1.0000 -1.0000 1015866 1582542656.00 151.5686 59.9972 32.0000 1.9917 1.9936 419.1885 419.6788 0.0732 -1.0000 -1.0000 1015928 1582542656.10 151.5686 59.9972 32.0000 1.9917 1.9937 419.0546 419.5449 0.0735 -1.0000 -1.0000 1016006 1582542656.20 151.5686 59.9972 32.0000 1.9915 1.9934 419.1095 419.6050 0.0745 -1.0000 -1.0000 1016428 1582542656.30 151.5686 59.9972 32.0000 1.9903 1.9923 419.2383 419.7388 0.0749 -1.0000 -1.0000 1016491 1582542656.40 151.5152 59.9972 32.0000 1.9910 1.9930 419.2066 419.7037 0.0742 -1.0000 -1.0000 1016569 1582542656.50 151.5152 59.9972 32.0000 1.9919 1.9938 419.0774 419.5712 0.0740 -1.0000 -1.0000 1016631 1582542656.60 151.5152 59.9972 32.0000 1.9914 1.9934 419.0128 419.5076 0.0741 -1.0000 -1.0000 1016694 1582542656.70 151.5152 59.9972 32.0000 1.9908 1.9927 419.0659 419.5620 0.0744 -1.0000 -1.0000 1016975 1582542656.80 151.5152 59.9972 32.0000 1.9905 1.9924 419.0371 419.5372 0.0751 -1.0000 -1.0000 1017038 1582542656.90 151.5152 59.9972 32.0000 1.9912 1.9931 418.9766 419.4799 0.0754 -1.0000 -1.0000 1017100 1582542657.00 151.5394 59.9972 32.0000 1.9909 1.9929 418.9897 419.4916 0.0751 -1.0000 -1.0000 1017178 1582542657.10 151.5743 59.9972 32.0000 1.9907 1.9927 419.0436 419.5453 0.0752 -1.0000 -1.0000 1017241 1582542657.20 151.5743 59.9972 32.0000 1.9897 1.9917 419.1824 419.6877 0.0758 -1.0000 -1.0000 1017475 1582542657.30 151.5743 59.9972 32.0000 1.9910 1.9930 419.2389 419.7480 0.0762 -1.0000 -1.0000 1017538 1582542657.40 151.5743 59.9972 32.0000 1.9921 1.9940 419.0689 419.5735 0.0753 -1.0000 -1.0000 1017616 1582542657.50 151.5743 59.9972 32.0000 1.9911 1.9931 418.9695 419.4677 0.0743 -1.0000 -1.0000 1017678 1582542657.60 151.4325 59.9972 32.0000 1.9904 1.9923 419.0597 419.5519 0.0735 -1.0000 -1.0000 1017741 1582542657.70 151.4325 59.9972 32.0000 1.9903 1.9922 419.2325 419.7187 0.0727 -1.0000 -1.0000 1017944 1582542657.80 151.4325 59.9972 32.0000 1.9908 1.9927 419.1674 419.6533 0.0728 -1.0000 -1.0000 1018022 1582542657.90 151.4325 59.9972 32.0000 1.9907 1.9926 418.9880 419.4751 0.0730 -1.0000 -1.0000 1018085 1582542658.00 151.4325 59.9972 32.0000 1.9911 1.9930 419.0967 419.5855 0.0732 -1.0000 -1.0000 1018147 1582542658.10 151.4267 59.9972 32.0000 1.9909 1.9928 419.2437 419.7334 0.0734 -1.0000 -1.0000 1018210 1582542658.20 151.4260 59.9972 32.0000 1.9905 1.9925 419.0269 419.5193 0.0738 -1.0000 -1.0000 1018444 1582542658.30 151.4260 59.9972 32.0000 1.9914 1.9933 419.0336 419.5261 0.0737 -1.0000 -1.0000 1018506 1582542658.40 151.4260 59.9972 32.0000 1.9907 1.9927 419.1782 419.6688 0.0734 -1.0000 -1.0000 1018569 1582542658.50 151.4260 59.9972 32.0000 1.9903 1.9922 419.2073 419.6961 0.0730 -1.0000 -1.0000 1018631 1582542658.60 151.4260 59.9972 32.0000 1.9915 1.9934 419.0697 419.5541 0.0724 -1.0000 -1.0000 1018710 1582542658.70 151.3604 59.9972 32.0000 1.9913 1.9932 418.9985 419.4800 0.0720 -1.0000 -1.0000 1019178 1582542658.80 151.3604 59.9972 32.0000 1.9899 1.9918 419.1220 419.6045 0.0724 -1.0000 -1.0000 1019241 1582542658.90 151.3604 59.9972 32.0000 1.9898 1.9917 419.1897 419.6765 0.0730 -1.0000 -1.0000 1019304 1582542659.00 151.3604 59.9972 32.0000 1.9901 1.9920 419.1195 419.6093 0.0734 -1.0000 -1.0000 1019381 1582542659.10 151.3604 59.9972 32.0000 1.9909 1.9928 418.9844 419.4772 0.0738 -1.0000 -1.0000 1019444 1582542659.20 151.4355 59.9972 32.0000 1.9908 1.9928 419.0770 419.5714 0.0739 -1.0000 -1.0000 1019678 1582542659.30 151.4355 59.9972 32.0000 1.9902 1.9921 419.2029 419.6958 0.0738 -1.0000 -1.0000 1019741 1582542659.40 151.4355 59.9972 32.0000 1.9910 1.9929 419.0714 419.5684 0.0746 -1.0000 -1.0000 1019819 1582542659.50 151.4355 59.9972 32.0000 1.9911 1.9930 419.0365 419.5388 0.0755 -1.0000 -1.0000 1019881 1582542659.60 151.4355 59.9972 32.0000 1.9907 1.9927 419.0851 419.5909 0.0755 -1.0000 -1.0000 1019960 1582542659.70 151.4355 59.9972 32.0000 1.9903 1.9923 419.2113 419.7113 0.0746 -1.0000 -1.0000 1020022 1582542659.80 151.4789 59.9974 32.0000 1.9906 1.9925 419.2889 419.7828 0.0736 -1.0000 -1.0000 1020100 1582542659.90 151.5354 59.9976 32.0000 1.9913 1.9932 419.1345 419.6206 0.0726 -1.0000 -1.0000 1020163 1582542660.00 151.5354 59.9976 32.0000 1.9916 1.9934 419.0345 419.5174 0.0722 -1.0000 -1.0000 1020225 1582542660.10 151.5354 59.9976 32.0000 1.9909 1.9927 419.0746 419.5544 0.0718 -1.0000 -1.0000 1020288 1582542660.20 151.5354 59.9976 32.0000 1.9903 1.9922 419.1635 419.6420 0.0716 -1.0000 -1.0000 1020350 1582542660.30 151.5354 59.9976 32.0000 1.9904 1.9923 419.2166 419.6952 0.0717 -1.0000 -1.0000 1020694 1582542660.40 151.4969 59.9976 32.0000 1.9917 1.9936 419.0506 419.5303 0.0719 -1.0000 -1.0000 1020772 1582542660.50 151.4912 59.9976 32.0000 1.9910 1.9929 419.2615 419.7418 0.0719 -1.0000 -1.0000 1020835 1582542660.60 151.4912 59.9976 32.0000 1.9896 1.9915 419.2448 419.7269 0.0723 -1.0000 -1.0000 1020897 1582542660.70 151.4912 59.9976 32.0000 1.9904 1.9923 419.1594 419.6474 0.0733 -1.0000 -1.0000 1020975 1582542660.80 151.4912 59.9976 32.0000 1.9913 1.9933 419.0271 419.5171 0.0733 -1.0000 -1.0000 1021038 1582542660.90 151.4912 59.9976 32.0000 1.9909 1.9928 418.9890 419.4763 0.0729 -1.0000 -1.0000 1021100 1582542661.00 151.4878 59.9976 32.0000 1.9904 1.9923 419.0896 419.5763 0.0729 -1.0000 -1.0000 1021163 1582542661.10 151.4878 59.9976 32.0000 1.9902 1.9921 419.1992 419.6866 0.0730 -1.0000 -1.0000 1021225 1582542661.20 151.4878 59.9976 32.0000 1.9909 1.9929 419.1483 419.6375 0.0732 -1.0000 -1.0000 1021288 1582542661.30 151.4878 59.9976 32.0000 1.9916 1.9935 418.9326 419.4212 0.0732 -1.0000 -1.0000 1021475 1582542661.40 151.4878 59.9976 32.0000 1.9916 1.9935 418.9541 419.4442 0.0734 -1.0000 -1.0000 1021538 1582542661.50 151.4878 59.9976 32.0000 1.9907 1.9926 419.3391 419.8307 0.0737 -1.0000 -1.0000 1021616 1582542661.60 151.4694 59.9976 32.0000 1.9910 1.9929 419.0856 419.5808 0.0742 -1.0000 -1.0000 1021678 1582542661.70 151.4004 59.9976 32.0000 1.9916 1.9936 418.9505 419.4495 0.0750 -1.0000 -1.0000 1021741 1582542661.80 151.4004 59.9976 32.0000 1.9910 1.9929 419.0813 419.5833 0.0751 -1.0000 -1.0000 1022460 1582542661.90 151.4004 59.9976 32.0000 1.9907 1.9927 419.2236 419.7212 0.0743 -1.0000 -1.0000 1022522 1582542662.00 151.4004 59.9976 32.0000 1.9912 1.9931 419.1909 419.6858 0.0740 -1.0000 -1.0000 1022585 1582542662.10 151.4004 59.9976 32.0000 1.9908 1.9927 419.0271 419.5198 0.0737 -1.0000 -1.0000 1022678 1582542662.20 151.4252 59.9976 32.0000 1.9913 1.9933 419.0356 419.5271 0.0737 -1.0000 -1.0000 1022741 1582542662.30 151.4252 59.9976 32.0000 1.9904 1.9923 419.2424 419.7372 0.0741 -1.0000 -1.0000 1022804 1582542662.40 151.4252 59.9976 32.0000 1.9900 1.9919 419.2376 419.7329 0.0741 -1.0000 -1.0000 1022881 1582542662.50 151.4252 59.9976 32.0000 1.9906 1.9925 419.3004 419.7963 0.0742 -1.0000 -1.0000 1022944 1582542662.60 151.4252 59.9976 32.0000 1.9917 1.9937 419.1842 419.6789 0.0739 -1.0000 -1.0000 1023007 1582542662.70 151.4252 59.9976 32.0000 1.9915 1.9934 419.2053 419.6979 0.0736 -1.0000 -1.0000 1023085 1582542662.80 151.4833 59.9976 32.0000 1.9905 1.9924 419.2382 419.7303 0.0737 -1.0000 -1.0000 1023163 1582542662.90 151.4833 59.9976 32.0000 1.9911 1.9930 419.1957 419.6879 0.0736 -1.0000 -1.0000 1023225 1582542663.00 151.4833 59.9976 32.0000 1.9920 1.9940 419.0608 419.5508 0.0733 -1.0000 -1.0000 1023304 1582542663.10 151.4833 59.9976 32.0000 1.9920 1.9939 418.9016 419.3913 0.0733 -1.0000 -1.0000 1023366 1582542663.20 151.4833 59.9976 32.0000 1.9914 1.9933 419.0572 419.5447 0.0728 -1.0000 -1.0000 1023428 1582542663.30 151.5141 59.9976 32.0000 1.9907 1.9926 419.2091 419.6929 0.0723 -1.0000 -1.0000 1023694 1582542663.40 151.5358 59.9976 32.0000 1.9912 1.9931 419.1163 419.6006 0.0726 -1.0000 -1.0000 1023741 1582542663.50 151.5358 59.9976 32.0000 1.9914 1.9933 419.0299 419.5146 0.0731 -1.0000 -1.0000 1023819 1582542663.60 151.5358 59.9976 32.0000 1.9907 1.9927 419.0483 419.5557 0.0778 -1.0000 -1.0000 1023881 1582542663.70 151.5358 59.9976 32.0000 1.9902 1.9923 419.1594 419.7129 0.0840 -1.0000 -1.0000 1023944 1582542663.80 151.5358 59.9976 32.0000 1.9911 1.9933 419.0285 419.5802 0.0815 -1.0000 -1.0000 1024022 1582542663.90 151.5358 59.9976 32.0000 1.9915 1.9936 418.9961 419.5189 0.0776 -1.0000 -1.0000 1024085 1582542664.00 151.5358 59.9976 32.0000 1.9912 1.9932 419.0193 419.5267 0.0755 -1.0000 -1.0000 1024147 1582542664.10 151.5358 59.9976 32.0000 1.9910 1.9930 419.1980 419.6979 0.0746 -1.0000 -1.0000 1024225 1582542664.20 151.5358 59.9976 32.0000 1.9913 1.9932 419.0730 419.5714 0.0743 -1.0000 -1.0000 1024288 1582542664.30 151.5358 59.9976 32.0000 1.9917 1.9937 418.8798 419.3718 0.0736 -1.0000 -1.0000 1024350 1582542664.40 151.4566 59.9976 32.0000 1.9913 1.9932 418.9786 419.4674 0.0731 -1.0000 -1.0000 1024428 1582542664.50 151.4444 59.9976 32.0000 1.9905 1.9924 419.2207 419.7067 0.0726 -1.0000 -1.0000 1024491 1582542664.60 151.4444 59.9976 32.0000 1.9906 1.9925 419.1709 419.6536 0.0722 -1.0000 -1.0000 1024553 1582542664.70 151.4444 59.9976 32.0000 1.9911 1.9930 418.9571 419.4384 0.0720 -1.0000 -1.0000 1024616 1582542664.80 151.4444 59.9976 32.0000 1.9909 1.9928 418.9544 419.4341 0.0718 -1.0000 -1.0000 1025225 1582542664.90 151.4444 59.9976 32.0000 1.9903 1.9922 419.1005 419.5790 0.0717 -1.0000 -1.0000 1025288 1582542665.00 151.4444 59.9976 32.0000 1.9912 1.9930 419.0819 419.5619 0.0719 -1.0000 -1.0000 1025350 1582542665.10 151.4215 59.9971 32.0000 1.9909 1.9927 418.9885 419.4707 0.0723 -1.0000 -1.0000 1025413 1582542665.20 151.4215 59.9971 32.0000 1.9913 1.9931 418.9614 419.4434 0.0722 -1.0000 -1.0000 1025475 1582542665.30 151.4215 59.9971 32.0000 1.9904 1.9923 419.1385 419.6208 0.0721 -1.0000 -1.0000 1025554 1582542665.40 151.4215 59.9971 32.0000 1.9899 1.9918 419.2879 419.7693 0.0720 -1.0000 -1.0000 1025616 1582542665.50 151.4215 59.9971 32.0000 1.9904 1.9923 419.2707 419.7526 0.0721 -1.0000 -1.0000 1025694 1582542665.60 151.4269 59.9971 32.0000 1.9906 1.9925 419.2066 419.6872 0.0718 -1.0000 -1.0000 1025756 1582542665.70 151.4322 59.9971 32.0000 1.9915 1.9934 419.0739 419.5549 0.0721 -1.0000 -1.0000 1025819 1582542665.80 151.4322 59.9971 32.0000 1.9913 1.9932 418.9317 419.4135 0.0721 -1.0000 -1.0000 1025881 1582542665.90 151.4322 59.9971 32.0000 1.9906 1.9925 419.2633 419.7444 0.0720 -1.0000 -1.0000 1025944 1582542666.00 151.4322 59.9971 32.0000 1.9909 1.9928 419.2077 419.6883 0.0719 -1.0000 -1.0000 1026006 1582542666.10 151.4322 59.9971 32.0000 1.9912 1.9931 419.1469 419.6266 0.0718 -1.0000 -1.0000 1026085 1582542666.20 151.4192 59.9971 32.0000 1.9910 1.9929 419.1623 419.6424 0.0718 -1.0000 -1.0000 1026147 1582542666.30 151.4192 59.9971 32.0000 1.9914 1.9933 419.2414 419.7221 0.0720 -1.0000 -1.0000 1026210 1582542666.40 151.4192 59.9971 32.0000 1.9909 1.9928 419.1655 419.6461 0.0720 -1.0000 -1.0000 1027100 1582542666.50 151.4192 59.9971 32.0000 1.9913 1.9932 418.9581 419.4376 0.0718 -1.0000 -1.0000 1027163 1582542666.60 151.4192 59.9971 32.0000 1.9912 1.9931 418.9260 419.4056 0.0718 -1.0000 -1.0000 1027225 1582542666.70 151.5173 59.9971 32.0000 1.9907 1.9925 419.0822 419.5605 0.0715 -1.0000 -1.0000 1027304 1582542666.80 151.5173 59.9971 32.0000 1.9904 1.9923 419.1811 419.6579 0.0714 -1.0000 -1.0000 1027366 1582542666.90 151.5173 59.9971 32.0000 1.9908 1.9926 419.2476 419.7257 0.0715 -1.0000 -1.0000 1027428 1582542667.00 151.5173 59.9971 32.0000 1.9921 1.9940 419.0347 419.5145 0.0720 -1.0000 -1.0000 1027507 1582542667.10 151.5173 59.9971 32.0000 1.9922 1.9941 419.0579 419.5398 0.0722 -1.0000 -1.0000 1027569 1582542667.20 151.5185 59.9971 32.0000 1.9916 1.9935 419.1690 419.6524 0.0724 -1.0000 -1.0000 1027631 1582542667.30 151.5367 59.9971 32.0000 1.9907 1.9926 419.1865 419.6709 0.0725 -1.0000 -1.0000 1027710 1582542667.40 151.5367 59.9971 32.0000 1.9911 1.9929 419.0626 419.5465 0.0725 -1.0000 -1.0000 1027772 1582542667.50 151.5367 59.9971 32.0000 1.9910 1.9929 418.9618 419.4492 0.0731 -1.0000 -1.0000 1027835 1582542667.60 151.5367 59.9971 32.0000 1.9906 1.9925 419.1233 419.6142 0.0736 -1.0000 -1.0000 1027897 1582542667.70 151.5367 59.9971 32.0000 1.9900 1.9919 419.2230 419.7140 0.0734 -1.0000 -1.0000 1027960 1582542667.80 151.5160 59.9971 32.0000 1.9918 1.9937 419.1887 419.6781 0.0732 -1.0000 -1.0000 1028038 1582542667.90 151.4948 59.9971 32.0000 1.9917 1.9936 419.0663 419.5535 0.0729 -1.0000 -1.0000 1028100 1582542668.00 151.4948 59.9971 32.0000 1.9911 1.9930 419.0871 419.5732 0.0727 -1.0000 -1.0000 1028163 1582542668.10 151.4948 59.9971 32.0000 1.9905 1.9924 419.0921 419.5763 0.0723 -1.0000 -1.0000 1028241 1582542668.20 151.4948 59.9971 32.0000 1.9899 1.9918 419.2985 419.7786 0.0718 -1.0000 -1.0000 1028303 1582542668.30 151.4948 59.9971 32.0000 1.9909 1.9928 419.2734 419.7554 0.0722 -1.0000 -1.0000 1028366 1582542668.40 151.4948 59.9971 32.0000 1.9913 1.9932 419.0564 419.5399 0.0723 -1.0000 -1.0000 1028428 1582542668.50 151.4718 59.9971 32.0000 1.9911 1.9930 419.1557 419.6385 0.0724 -1.0000 -1.0000 1028928 1582542668.60 151.4718 59.9971 32.0000 1.9910 1.9929 419.1751 419.6611 0.0728 -1.0000 -1.0000 1028991 1582542668.70 151.4718 59.9971 32.0000 1.9906 1.9925 419.1283 419.6157 0.0729 -1.0000 -1.0000 1029054 1582542668.80 151.4718 59.9971 32.0000 1.9922 1.9941 419.0918 419.5801 0.0731 -1.0000 -1.0000 1029116 1582542668.90 151.4718 59.9971 32.0000 1.9914 1.9933 419.0886 419.5746 0.0726 -1.0000 -1.0000 1029178 1582542669.00 151.4903 59.9971 32.0000 1.9912 1.9931 419.1067 419.5898 0.0724 -1.0000 -1.0000 1029272 1582542669.10 151.5081 59.9971 32.0000 1.9908 1.9927 419.2112 419.6974 0.0730 -1.0000 -1.0000 1029350 1582542669.20 151.5081 59.9971 32.0000 1.9909 1.9928 419.1830 419.6753 0.0740 -1.0000 -1.0000 1029413 1582542669.30 151.5081 59.9971 32.0000 1.9918 1.9938 418.9962 419.4947 0.0748 -1.0000 -1.0000 1029475 1582542669.40 151.5081 59.9971 32.0000 1.9916 1.9936 419.0285 419.5301 0.0750 -1.0000 -1.0000 1029538 1582542669.50 151.5081 59.9971 32.0000 1.9913 1.9933 419.1891 419.6893 0.0748 -1.0000 -1.0000 1029616 1582542669.60 151.4913 59.9967 32.0000 1.9918 1.9937 419.1772 419.6756 0.0745 -1.0000 -1.0000 1029678 1582542669.70 151.4791 59.9964 32.0000 1.9919 1.9939 419.0163 419.5134 0.0744 -1.0000 -1.0000 1029741 1582542669.80 151.4791 59.9964 32.0000 1.9914 1.9933 419.0193 419.5154 0.0743 -1.0000 -1.0000 1029819 1582542669.90 151.4791 59.9964 32.0000 1.9915 1.9934 419.1787 419.6746 0.0742 -1.0000 -1.0000 1029866 1582542670.00 151.4791 59.9964 32.0000 1.9914 1.9933 419.2072 419.7034 0.0743 -1.0000 -1.0000 1030444 1582542670.10 151.4791 59.9964 32.0000 1.9918 1.9937 419.0292 419.5276 0.0747 -1.0000 -1.0000 1030694 1582542670.20 151.4665 59.9964 32.0000 1.9911 1.9931 419.0171 419.5154 0.0745 -1.0000 -1.0000 1030757 1582542670.30 151.4291 59.9964 32.0000 1.9916 1.9936 419.1222 419.6202 0.0746 -1.0000 -1.0000 1030819 1582542670.40 151.4291 59.9964 32.0000 1.9913 1.9933 419.3346 419.8306 0.0742 -1.0000 -1.0000 1030881 1582542670.50 151.4291 59.9964 32.0000 1.9908 1.9928 419.2767 419.7749 0.0746 -1.0000 -1.0000 1030960 1582542670.60 151.4291 59.9964 32.0000 1.9910 1.9930 419.1097 419.6087 0.0747 -1.0000 -1.0000 1031022 1582542670.70 151.4291 59.9964 32.0000 1.9915 1.9935 419.1655 419.6668 0.0752 -1.0000 -1.0000 1031100 1582542670.80 151.5258 59.9964 32.0000 1.9908 1.9927 419.2791 419.7814 0.0752 -1.0000 -1.0000 1031163 1582542670.90 151.5258 59.9964 32.0000 1.9910 1.9930 419.1198 419.6218 0.0751 -1.0000 -1.0000 1031225 1582542671.00 151.5258 59.9964 32.0000 1.9912 1.9931 418.9892 419.4891 0.0748 -1.0000 -1.0000 1031288 1582542671.10 151.5258 59.9964 32.0000 1.9912 1.9932 419.0410 419.5400 0.0746 -1.0000 -1.0000 1031350 1582542671.20 151.5258 59.9964 32.0000 1.9910 1.9929 419.1352 419.6321 0.0743 -1.0000 -1.0000 1031413 1582542671.30 151.5258 59.9964 32.0000 1.9917 1.9936 419.2486 419.7425 0.0737 -1.0000 -1.0000 1031491 1582542671.40 151.5123 59.9964 32.0000 1.9914 1.9933 419.0590 419.5487 0.0732 -1.0000 -1.0000 1031554 1582542671.50 151.5123 59.9964 32.0000 1.9917 1.9936 419.0781 419.5652 0.0731 -1.0000 -1.0000 1031631 1582542671.60 151.5123 59.9964 32.0000 1.9907 1.9926 419.2341 419.7255 0.0736 -1.0000 -1.0000 1031710 1582542671.70 151.5123 59.9964 32.0000 1.9901 1.9920 419.2357 419.7308 0.0742 -1.0000 -1.0000 1031772 1582542671.80 151.5123 59.9964 32.0000 1.9902 1.9921 419.2727 419.7711 0.0746 -1.0000 -1.0000 1031835 1582542671.90 151.5123 59.9964 32.0000 1.9910 1.9930 419.0217 419.5198 0.0745 -1.0000 -1.0000 1031897 1582542672.00 151.5114 59.9964 32.0000 1.9907 1.9926 419.1459 419.6404 0.0738 -1.0000 -1.0000 1031960 1582542672.10 151.5100 59.9964 32.0000 1.9904 1.9923 419.2042 419.6933 0.0731 -1.0000 -1.0000 1032460 1582542672.20 151.5100 59.9964 32.0000 1.9907 1.9926 419.1741 419.6607 0.0727 -1.0000 -1.0000 1032522 1582542672.30 151.5100 59.9964 32.0000 1.9911 1.9930 419.0067 419.4900 0.0722 -1.0000 -1.0000 1032585 1582542672.40 151.5100 59.9964 32.0000 1.9912 1.9931 419.1147 419.5951 0.0718 -1.0000 -1.0000 1032647 1582542672.50 151.5100 59.9964 32.0000 1.9915 1.9934 419.2173 419.6964 0.0717 -1.0000 -1.0000 1032710 1582542672.60 151.4838 59.9964 32.0000 1.9905 1.9924 419.2631 419.7433 0.0719 -1.0000 -1.0000 1032960 1582542672.70 151.4838 59.9964 32.0000 1.9915 1.9933 419.0907 419.5695 0.0716 -1.0000 -1.0000 1033038 1582542672.80 151.4838 59.9964 32.0000 1.9912 1.9931 418.9718 419.4497 0.0716 -1.0000 -1.0000 1033100 1582542672.90 151.4838 59.9964 32.0000 1.9914 1.9933 419.0463 419.5256 0.0717 -1.0000 -1.0000 1033163 1582542673.00 151.4838 59.9964 32.0000 1.9911 1.9929 419.2285 419.7067 0.0715 -1.0000 -1.0000 1033225 1582542673.10 151.4838 59.9964 32.0000 1.9913 1.9932 419.2223 419.7001 0.0716 -1.0000 -1.0000 1033475 1582542673.20 151.4838 59.9964 32.0000 1.9915 1.9933 419.0311 419.5118 0.0720 -1.0000 -1.0000 1033522 1582542673.30 151.4838 59.9964 32.0000 1.9902 1.9921 419.0359 419.5173 0.0719 -1.0000 -1.0000 1033600 1582542673.40 151.4112 59.9964 32.0000 1.9910 1.9928 419.1951 419.6751 0.0718 -1.0000 -1.0000 1033663 1582542673.50 151.3889 59.9964 32.0000 1.9906 1.9924 419.2138 419.6912 0.0715 -1.0000 -1.0000 1033741 1582542673.60 151.3889 59.9964 32.0000 1.9911 1.9929 419.1054 419.5834 0.0715 -1.0000 -1.0000 1033913 1582542673.70 151.3889 59.9964 32.0000 1.9914 1.9932 419.0704 419.5472 0.0713 -1.0000 -1.0000 1033975 1582542673.80 151.4082 59.9964 32.0000 1.9910 1.9929 419.1622 419.6396 0.0715 -1.0000 -1.0000 1034053 1582542673.90 151.4082 59.9964 32.0000 1.9895 1.9914 419.2822 419.7614 0.0716 -1.0000 -1.0000 1034116 1582542674.00 151.4082 59.9964 32.0000 1.9906 1.9925 419.1930 419.6725 0.0719 -1.0000 -1.0000 1034178 1582542674.10 151.4082 59.9964 32.0000 1.9912 1.9931 419.2078 419.6883 0.0719 -1.0000 -1.0000 1034256 1582542674.20 151.4082 59.9964 32.0000 1.9908 1.9927 419.1262 419.6057 0.0719 -1.0000 -1.0000 1034303 1582542674.30 151.4200 59.9964 32.0000 1.9903 1.9922 419.3059 419.7879 0.0721 -1.0000 -1.0000 1034366 1582542674.40 151.4213 59.9964 32.0000 1.9909 1.9928 419.0932 419.5767 0.0726 -1.0000 -1.0000 1034444 1582542674.50 151.4213 59.9964 32.0000 1.9912 1.9931 418.9687 419.4546 0.0728 -1.0000 -1.0000 1034506 1582542674.60 151.4213 59.9964 32.0000 1.9900 1.9919 419.1021 419.5883 0.0727 -1.0000 -1.0000 1034569 1582542674.70 151.4213 59.9964 32.0000 1.9904 1.9923 419.1963 419.6818 0.0727 -1.0000 -1.0000 1034991 1582542674.80 151.4213 59.9964 32.0000 1.9902 1.9921 419.2531 419.7405 0.0730 -1.0000 -1.0000 1035069 1582542674.90 151.5440 59.9970 32.0000 1.9910 1.9929 419.1546 419.6441 0.0732 -1.0000 -1.0000 1035131 1582542675.00 151.5440 59.9970 32.0000 1.9908 1.9927 419.0669 419.5554 0.0731 -1.0000 -1.0000 1035210 1582542675.10 151.5440 59.9970 32.0000 1.9908 1.9928 419.1893 419.6773 0.0730 -1.0000 -1.0000 1035272 1582542675.20 151.5440 59.9970 32.0000 1.9906 1.9926 419.2399 419.7295 0.0733 -1.0000 -1.0000 1035335 1582542675.30 151.5440 59.9970 32.0000 1.9916 1.9935 419.1222 419.6128 0.0734 -1.0000 -1.0000 1035397 1582542675.40 151.5442 59.9970 32.0000 1.9901 1.9921 419.1262 419.6156 0.0731 -1.0000 -1.0000 1035475 1582542675.50 151.5444 59.9970 32.0000 1.9901 1.9920 419.2303 419.7167 0.0727 -1.0000 -1.0000 1035538 1582542675.60 151.5444 59.9970 32.0000 1.9911 1.9930 419.2766 419.7627 0.0728 -1.0000 -1.0000 1035600 1582542675.70 151.5444 59.9970 32.0000 1.9910 1.9929 418.9296 419.4171 0.0731 -1.0000 -1.0000 1035694 1582542675.80 151.5444 59.9970 32.0000 1.9914 1.9933 419.0183 419.5084 0.0735 -1.0000 -1.0000 1035772 1582542675.90 151.5444 59.9970 32.0000 1.9903 1.9923 419.1593 419.6517 0.0737 -1.0000 -1.0000 1035835 1582542676.00 151.5491 59.9970 32.0000 1.9905 1.9924 419.1237 419.6152 0.0735 -1.0000 -1.0000 1035897 1582542676.10 151.5491 59.9970 32.0000 1.9910 1.9929 419.0906 419.5791 0.0730 -1.0000 -1.0000 1035975 1582542676.20 151.5491 59.9970 32.0000 1.9916 1.9935 419.0337 419.5183 0.0724 -1.0000 -1.0000 1036585 1582542676.30 151.5491 59.9970 32.0000 1.9912 1.9931 419.1071 419.5892 0.0722 -1.0000 -1.0000 1036647 1582542676.40 151.5491 59.9970 32.0000 1.9912 1.9931 419.2048 419.6879 0.0723 -1.0000 -1.0000 1036725 1582542676.50 151.4961 59.9970 32.0000 1.9907 1.9926 419.1229 419.6045 0.0719 -1.0000 -1.0000 1036788 1582542676.60 151.4838 59.9970 32.0000 1.9914 1.9932 419.0028 419.4846 0.0722 -1.0000 -1.0000 1036850 1582542676.70 151.4838 59.9970 32.0000 1.9906 1.9925 419.0806 419.5646 0.0725 -1.0000 -1.0000 1036991 1582542676.80 151.4838 59.9970 32.0000 1.9907 1.9926 419.2339 419.7197 0.0728 -1.0000 -1.0000 1037054 1582542676.90 151.4838 59.9970 32.0000 1.9914 1.9933 419.0527 419.5396 0.0730 -1.0000 -1.0000 1037116 1582542677.00 151.4838 59.9970 32.0000 1.9919 1.9938 418.9461 419.4346 0.0732 -1.0000 -1.0000 1037178 1582542677.10 151.4838 59.9970 32.0000 1.9914 1.9933 418.9570 419.4470 0.0734 -1.0000 -1.0000 1037257 1582542677.20 151.4584 59.9970 32.0000 1.9908 1.9927 419.1705 419.6624 0.0737 -1.0000 -1.0000 1037413 1582542677.30 151.4584 59.9970 32.0000 1.9911 1.9930 419.1732 419.6623 0.0731 -1.0000 -1.0000 1037491 1582542677.40 151.4584 59.9970 32.0000 1.9918 1.9937 419.0790 419.5659 0.0728 -1.0000 -1.0000 1037554 1582542677.50 151.4584 59.9970 32.0000 1.9918 1.9937 419.0474 419.5308 0.0721 -1.0000 -1.0000 1037616 1582542677.60 151.4584 59.9970 32.0000 1.9910 1.9929 419.1876 419.6696 0.0721 -1.0000 -1.0000 1037678 1582542677.70 151.4584 59.9970 32.0000 1.9909 1.9927 419.1368 419.6178 0.0719 -1.0000 -1.0000 1037741 1582542677.80 151.4584 59.9970 32.0000 1.9912 1.9931 419.0645 419.5433 0.0717 -1.0000 -1.0000 1037944 1582542677.90 151.4584 59.9970 32.0000 1.9919 1.9938 419.0554 419.5355 0.0719 -1.0000 -1.0000 1038006 1582542678.00 151.4548 59.9970 32.0000 1.9917 1.9936 419.0974 419.5794 0.0723 -1.0000 -1.0000 1038069 1582542678.10 151.4548 59.9970 32.0000 1.9908 1.9927 419.2022 419.6873 0.0726 -1.0000 -1.0000 1038131 1582542678.20 151.4548 59.9970 32.0000 1.9913 1.9932 419.2672 419.7509 0.0723 -1.0000 -1.0000 1038194 1582542678.30 151.4584 59.9970 32.0000 1.9908 1.9927 419.1110 419.5941 0.0723 -1.0000 -1.0000 1038913 1582542678.40 151.4584 59.9970 32.0000 1.9924 1.9943 418.9973 419.4813 0.0725 -1.0000 -1.0000 1038975 1582542678.50 151.4584 59.9970 32.0000 1.9917 1.9936 418.9809 419.4661 0.0726 -1.0000 -1.0000 1039038 1582542678.60 151.4584 59.9970 32.0000 1.9901 1.9920 419.1529 419.6368 0.0724 -1.0000 -1.0000 1039100 1582542678.70 151.4584 59.9970 32.0000 1.9910 1.9929 419.2648 419.7488 0.0725 -1.0000 -1.0000 1039178 1582542678.80 151.4584 59.9970 32.0000 1.9916 1.9935 419.1077 419.5935 0.0728 -1.0000 -1.0000 1039241 1582542678.90 151.5236 59.9970 32.0000 1.9912 1.9931 418.9960 419.4827 0.0729 -1.0000 -1.0000 1039304 1582542679.00 151.5236 59.9970 32.0000 1.9904 1.9923 419.2315 419.7189 0.0730 -1.0000 -1.0000 1039381 1582542679.10 151.5236 59.9970 32.0000 1.9899 1.9918 419.3122 419.8002 0.0728 -1.0000 -1.0000 1039444 1582542679.20 151.5236 59.9970 32.0000 1.9911 1.9930 419.1144 419.6021 0.0730 -1.0000 -1.0000 1039507 1582542679.30 151.5236 59.9970 32.0000 1.9913 1.9932 419.0045 419.4944 0.0734 -1.0000 -1.0000 1039585 1582542679.40 151.5264 59.9970 32.0000 1.9918 1.9937 419.0524 419.5437 0.0736 -1.0000 -1.0000 1039647 1582542679.50 151.5376 59.9970 32.0000 1.9912 1.9932 419.2070 419.7002 0.0739 -1.0000 -1.0000 1039710 1582542679.60 151.5376 59.9970 32.0000 1.9909 1.9929 419.0969 419.5916 0.0741 -1.0000 -1.0000 1039772 1582542679.70 151.5376 59.9970 32.0000 1.9911 1.9930 419.0213 419.5162 0.0740 -1.0000 -1.0000 1039835 1582542679.80 151.5376 59.9970 32.0000 1.9912 1.9931 419.0432 419.5362 0.0737 -1.0000 -1.0000 1040178 1582542679.90 151.5376 59.9970 32.0000 1.9904 1.9924 419.1848 419.6786 0.0739 -1.0000 -1.0000 1040241 1582542680.00 151.5030 59.9962 32.0000 1.9911 1.9930 419.0148 419.5072 0.0738 -1.0000 -1.0000 1040303 1582542680.10 151.5028 59.9962 32.0000 1.9918 1.9938 419.0762 419.5704 0.0741 -1.0000 -1.0000 1040381 1582542680.20 151.5028 59.9962 32.0000 1.9907 1.9927 419.0821 419.5796 0.0746 -1.0000 -1.0000 1040444 1582542680.30 151.5028 59.9962 32.0000 1.9902 1.9921 419.1645 419.6640 0.0748 -1.0000 -1.0000 1040506 1582542680.40 151.5028 59.9962 32.0000 1.9912 1.9932 419.2103 419.7105 0.0748 -1.0000 -1.0000 1040585 1582542680.50 151.5028 59.9962 32.0000 1.9915 1.9935 419.0329 419.5339 0.0752 -1.0000 -1.0000 1040647 1582542680.60 151.5028 59.9962 32.0000 1.9914 1.9934 419.0035 419.5038 0.0748 -1.0000 -1.0000 1040710 1582542680.70 151.4966 59.9962 32.0000 1.9903 1.9923 419.0076 419.5069 0.0747 -1.0000 -1.0000 1040804 1582542680.80 151.4966 59.9962 32.0000 1.9903 1.9922 419.2431 419.7402 0.0743 -1.0000 -1.0000 1040866 1582542680.90 151.4966 59.9962 32.0000 1.9901 1.9921 419.2450 419.7427 0.0746 -1.0000 -1.0000 1040960 1582542681.00 151.4966 59.9962 32.0000 1.9910 1.9929 419.0992 419.5990 0.0748 -1.0000 -1.0000 1041022 1582542681.10 151.4966 59.9962 32.0000 1.9912 1.9932 419.1568 419.6570 0.0749 -1.0000 -1.0000 1041085 1582542681.20 151.4966 59.9962 32.0000 1.9909 1.9928 419.2707 419.7699 0.0746 -1.0000 -1.0000 1041147 1582542681.30 151.4915 59.9962 32.0000 1.9913 1.9933 419.2603 419.7580 0.0745 -1.0000 -1.0000 1041257 1582542681.40 151.4798 59.9962 32.0000 1.9914 1.9933 419.1844 419.6839 0.0748 -1.0000 -1.0000 1041694 1582542681.50 151.4798 59.9962 32.0000 1.9921 1.9940 419.1218 419.6215 0.0747 -1.0000 -1.0000 1041772 1582542681.60 151.4798 59.9962 32.0000 1.9916 1.9936 419.1816 419.6791 0.0744 -1.0000 -1.0000 1041835 1582542681.70 151.4798 59.9962 32.0000 1.9910 1.9930 419.2714 419.7664 0.0740 -1.0000 -1.0000 1041897 1582542681.80 151.4798 59.9962 32.0000 1.9904 1.9923 419.2678 419.7617 0.0739 -1.0000 -1.0000 1041975 1582542681.90 151.4583 59.9962 32.0000 1.9919 1.9938 419.0318 419.5236 0.0735 -1.0000 -1.0000 1042194 1582542682.00 151.4583 59.9962 32.0000 1.9923 1.9942 419.0512 419.5417 0.0736 -1.0000 -1.0000 1042256 1582542682.10 151.4583 59.9962 32.0000 1.9915 1.9934 419.2222 419.7158 0.0739 -1.0000 -1.0000 1042335 1582542682.20 151.4583 59.9962 32.0000 1.9913 1.9933 419.2130 419.7064 0.0738 -1.0000 -1.0000 1042397 1582542682.30 151.4583 59.9962 32.0000 1.9921 1.9940 419.0343 419.5294 0.0742 -1.0000 -1.0000 1042460 1582542682.40 151.4421 59.9962 32.0000 1.9914 1.9933 419.1809 419.6749 0.0737 -1.0000 -1.0000 1043225 1582542682.50 151.4386 59.9962 32.0000 1.9914 1.9933 419.2576 419.7452 0.0728 -1.0000 -1.0000 1043288 1582542682.60 151.4386 59.9962 32.0000 1.9912 1.9931 419.1703 419.6570 0.0729 -1.0000 -1.0000 1043350 1582542682.70 151.4386 59.9962 32.0000 1.9919 1.9938 419.1011 419.5891 0.0732 -1.0000 -1.0000 1043428 1582542682.80 151.4386 59.9962 32.0000 1.9918 1.9937 419.0032 419.4955 0.0739 -1.0000 -1.0000 1043491 1582542682.90 151.4439 59.9962 32.0000 1.9917 1.9936 418.9917 419.4872 0.0742 -1.0000 -1.0000 1043554 1582542683.00 151.4843 59.9962 32.0000 1.9907 1.9926 419.1673 419.6626 0.0740 -1.0000 -1.0000 1043631 1582542683.10 151.4843 59.9962 32.0000 1.9904 1.9924 419.2022 419.6958 0.0739 -1.0000 -1.0000 1043694 1582542683.20 151.4843 59.9962 32.0000 1.9913 1.9933 419.1386 419.6318 0.0738 -1.0000 -1.0000 1043772 1582542683.30 151.4843 59.9962 32.0000 1.9912 1.9931 419.0578 419.5515 0.0739 -1.0000 -1.0000 1043835 1582542683.40 151.4843 59.9962 32.0000 1.9914 1.9933 419.1436 419.6378 0.0740 -1.0000 -1.0000 1043913 1582542683.50 151.5638 59.9962 32.0000 1.9915 1.9934 419.2359 419.7288 0.0736 -1.0000 -1.0000 1043991 1582542683.60 151.5638 59.9962 32.0000 1.9922 1.9941 419.1163 419.6067 0.0734 -1.0000 -1.0000 1044053 1582542683.70 151.5638 59.9962 32.0000 1.9921 1.9940 419.0264 419.5151 0.0731 -1.0000 -1.0000 1044116 1582542683.80 151.5638 59.9962 32.0000 1.9904 1.9923 419.0975 419.5902 0.0737 -1.0000 -1.0000 1044178 1582542683.90 151.5638 59.9962 32.0000 1.9905 1.9925 419.2022 419.7005 0.0748 -1.0000 -1.0000 1044241 1582542684.00 151.5638 59.9962 32.0000 1.9906 1.9926 419.1328 419.6386 0.0758 -1.0000 -1.0000 1044303 1582542684.10 151.5324 59.9962 32.0000 1.9917 1.9937 419.0877 419.5952 0.0761 -1.0000 -1.0000 1044381 1582542684.20 151.5324 59.9962 32.0000 1.9906 1.9926 419.0515 419.5601 0.0761 -1.0000 -1.0000 1044444 1582542684.30 151.5324 59.9962 32.0000 1.9901 1.9921 419.1974 419.7039 0.0757 -1.0000 -1.0000 1044506 1582542684.40 151.5324 59.9962 32.0000 1.9905 1.9924 419.1770 419.6810 0.0755 -1.0000 -1.0000 1044710 1582542684.50 151.5324 59.9962 32.0000 1.9917 1.9937 419.0506 419.5550 0.0754 -1.0000 -1.0000 1044772 1582542684.60 151.5324 59.9962 32.0000 1.9912 1.9931 419.1045 419.6103 0.0759 -1.0000 -1.0000 1044835 1582542684.70 151.5324 59.9962 32.0000 1.9903 1.9923 419.3106 419.8171 0.0757 -1.0000 -1.0000 1044913 1582542684.80 151.5324 59.9962 32.0000 1.9909 1.9929 419.1485 419.6531 0.0755 -1.0000 -1.0000 1044975 1582542684.90 151.5324 59.9962 32.0000 1.9912 1.9932 419.0951 419.5997 0.0756 -1.0000 -1.0000 1045210 1582542685.00 151.5324 59.9962 32.0000 1.9911 1.9931 419.0930 419.5982 0.0756 -1.0000 -1.0000 1045288 1582542685.10 151.5324 59.9962 32.0000 1.9908 1.9928 419.1127 419.6134 0.0748 -1.0000 -1.0000 1045350 1582542685.20 151.5324 59.9962 32.0000 1.9909 1.9928 419.2303 419.7273 0.0742 -1.0000 -1.0000 1045413 1582542685.30 151.5324 59.9962 32.0000 1.9916 1.9936 419.1349 419.6307 0.0742 -1.0000 -1.0000 1045491 1582542685.40 151.5324 59.9962 32.0000 1.9918 1.9937 419.1023 419.5981 0.0742 -1.0000 -1.0000 1045554 1582542685.50 151.5324 59.9962 32.0000 1.9922 1.9941 419.0333 419.5292 0.0743 -1.0000 -1.0000 1045741 1582542685.60 151.5324 59.9962 32.0000 1.9909 1.9928 419.1388 419.6345 0.0742 -1.0000 -1.0000 1045803 1582542685.70 151.5335 59.9962 32.0000 1.9910 1.9929 419.2605 419.7567 0.0743 -1.0000 -1.0000 1045866 1582542685.80 151.5310 59.9962 32.0000 1.9919 1.9939 419.0815 419.5780 0.0744 -1.0000 -1.0000 1045944 1582542685.90 151.4900 59.9962 32.0000 1.9912 1.9932 419.0686 419.5659 0.0744 -1.0000 -1.0000 1046006 1582542686.00 151.4900 59.9962 32.0000 1.9913 1.9932 419.1961 419.6955 0.0749 -1.0000 -1.0000 1046210 1582542686.10 151.4900 59.9962 32.0000 1.9908 1.9927 419.3031 419.8054 0.0754 -1.0000 -1.0000 1046288 1582542686.20 151.4900 59.9962 32.0000 1.9911 1.9931 419.1018 419.6099 0.0763 -1.0000 -1.0000 1046350 1582542686.30 151.4900 59.9962 32.0000 1.9912 1.9932 419.0453 419.5569 0.0767 -1.0000 -1.0000 1046413 1582542686.40 151.4807 59.9962 32.0000 1.9903 1.9923 419.2024 419.7143 0.0766 -1.0000 -1.0000 1046475 1582542686.50 151.4807 59.9962 32.0000 1.9916 1.9936 419.2302 419.7415 0.0765 -1.0000 -1.0000 1046944 1582542686.60 151.4807 59.9962 32.0000 1.9927 1.9947 419.0875 419.6005 0.0770 -1.0000 -1.0000 1047007 1582542686.70 151.4807 59.9962 32.0000 1.9922 1.9942 419.0210 419.5367 0.0772 -1.0000 -1.0000 1047085 1582542686.80 151.4807 59.9962 32.0000 1.9916 1.9936 419.1419 419.6594 0.0773 -1.0000 -1.0000 1047147 1582542686.90 151.4861 59.9962 32.0000 1.9914 1.9934 419.1973 419.7106 0.0766 -1.0000 -1.0000 1047210 1582542687.00 151.4865 59.9962 32.0000 1.9920 1.9940 419.1157 419.6242 0.0759 -1.0000 -1.0000 1047444 1582542687.10 151.4865 59.9962 32.0000 1.9915 1.9935 419.2131 419.7181 0.0755 -1.0000 -1.0000 1047491 1582542687.20 151.4865 59.9962 32.0000 1.9909 1.9929 419.1440 419.6475 0.0753 -1.0000 -1.0000 1047569 1582542687.30 151.4865 59.9962 32.0000 1.9916 1.9936 419.2398 419.7405 0.0747 -1.0000 -1.0000 1047631 1582542687.40 151.4865 59.9962 32.0000 1.9917 1.9937 419.1238 419.6204 0.0743 -1.0000 -1.0000 1047694 1582542687.50 151.5107 59.9962 32.0000 1.9919 1.9939 419.0284 419.5248 0.0743 -1.0000 -1.0000 1047960 1582542687.60 151.5107 59.9962 32.0000 1.9915 1.9934 419.2213 419.7168 0.0744 -1.0000 -1.0000 1048022 1582542687.70 151.5107 59.9962 32.0000 1.9918 1.9937 419.2337 419.7327 0.0746 -1.0000 -1.0000 1048085 1582542687.80 151.5107 59.9962 32.0000 1.9913 1.9932 419.2000 419.6962 0.0741 -1.0000 -1.0000 1048147 1582542687.90 151.5107 59.9962 32.0000 1.9919 1.9938 418.9635 419.4550 0.0735 -1.0000 -1.0000 1048210 1582542688.00 151.5512 59.9962 32.0000 1.9917 1.9936 419.0312 419.5206 0.0732 -1.0000 -1.0000 1048428 1582542688.10 151.5512 59.9962 32.0000 1.9917 1.9936 419.1665 419.6564 0.0734 -1.0000 -1.0000 1048506 1582542688.20 151.5512 59.9962 32.0000 1.9916 1.9935 419.1335 419.6220 0.0730 -1.0000 -1.0000 1048569 1582542688.30 151.5512 59.9962 32.0000 1.9915 1.9934 419.0132 419.4993 0.0727 -1.0000 -1.0000 1048631 1582542688.40 151.5512 59.9962 32.0000 1.9917 1.9936 419.1206 419.6058 0.0726 -1.0000 -1.0000 1048710 1582542688.50 151.5512 59.9962 32.0000 1.9908 1.9927 419.0819 419.5665 0.0725 -1.0000 -1.0000 1048928 1582542688.60 151.5647 59.9962 32.0000 1.9905 1.9924 419.3168 419.8007 0.0725 -1.0000 -1.0000 1048991 1582542688.70 151.5742 59.9962 32.0000 1.9904 1.9923 419.2043 419.6917 0.0730 -1.0000 -1.0000 1049069 1582542688.80 151.5742 59.9962 32.0000 1.9917 1.9936 419.0120 419.5050 0.0741 -1.0000 -1.0000 1049131 1582542688.90 151.5742 59.9962 32.0000 1.9915 1.9935 419.0072 419.5068 0.0751 -1.0000 -1.0000 1049194 1582542689.00 151.5742 59.9962 32.0000 1.9906 1.9925 419.0614 419.5670 0.0758 -1.0000 -1.0000 1049272 1582542689.10 151.5742 59.9962 32.0000 1.9900 1.9920 419.1477 419.6565 0.0763 -1.0000 -1.0000 1049444 1582542689.20 151.5383 59.9962 32.0000 1.9904 1.9924 419.1007 419.6116 0.0766 -1.0000 -1.0000 1049507 1582542689.30 151.5383 59.9962 32.0000 1.9918 1.9938 419.0307 419.5450 0.0773 -1.0000 -1.0000 1049585 1582542689.40 151.5383 59.9962 32.0000 1.9910 1.9930 419.1373 419.6587 0.0783 -1.0000 -1.0000 1049647 1582542689.50 151.5383 59.9962 32.0000 1.9908 1.9928 419.2356 419.7638 0.0789 -1.0000 -1.0000 1049725 1582542689.60 151.5383 59.9962 32.0000 1.9910 1.9930 419.1513 419.6715 0.0777 -1.0000 -1.0000 1049788 1582542689.70 151.4425 59.9967 32.0000 1.9906 1.9926 418.9741 419.4859 0.0764 -1.0000 -1.0000 1049850 1582542689.80 151.4425 59.9967 32.0000 1.9909 1.9929 419.0178 419.5215 0.0752 -1.0000 -1.0000 1049913 1582542689.90 151.4425 59.9967 32.0000 1.9904 1.9924 419.1055 419.6052 0.0748 -1.0000 -1.0000 1049975 1582542690.00 151.4425 59.9967 32.0000 1.9908 1.9927 419.1036 419.6040 0.0750 -1.0000 -1.0000 1050038 1582542690.10 151.4425 59.9967 32.0000 1.9913 1.9933 419.0603 419.5608 0.0749 -1.0000 -1.0000 1050256 1582542690.20 151.4284 59.9967 32.0000 1.9921 1.9940 419.0093 419.5079 0.0746 -1.0000 -1.0000 1050319 1582542690.30 151.4045 59.9967 32.0000 1.9918 1.9937 419.0226 419.5202 0.0746 -1.0000 -1.0000 1050381 1582542690.40 151.4045 59.9967 32.0000 1.9904 1.9924 419.0887 419.5896 0.0752 -1.0000 -1.0000 1050444 1582542690.50 151.4045 59.9967 32.0000 1.9916 1.9936 419.0154 419.5172 0.0751 -1.0000 -1.0000 1050506 1582542690.60 151.4045 59.9967 32.0000 1.9912 1.9931 418.9821 419.4829 0.0749 -1.0000 -1.0000 1050694 1582542690.70 151.4045 59.9967 32.0000 1.9908 1.9928 419.1285 419.6285 0.0749 -1.0000 -1.0000 1050772 1582542690.80 151.4045 59.9967 32.0000 1.9913 1.9932 419.2106 419.7142 0.0756 -1.0000 -1.0000 1050835 1582542690.90 151.4643 59.9967 32.0000 1.9915 1.9935 419.2509 419.7580 0.0759 -1.0000 -1.0000 1050897 1582542691.00 151.4643 59.9967 32.0000 1.9910 1.9930 419.0098 419.5159 0.0758 -1.0000 -1.0000 1050975 1582542691.10 151.4643 59.9967 32.0000 1.9910 1.9930 419.0404 419.5464 0.0758 -1.0000 -1.0000 1051038 1582542691.20 151.4643 59.9967 32.0000 1.9909 1.9929 419.2333 419.7391 0.0756 -1.0000 -1.0000 1051741 1582542691.30 151.4643 59.9967 32.0000 1.9908 1.9927 419.2363 419.7376 0.0750 -1.0000 -1.0000 1051819 1582542691.40 151.4643 59.9967 32.0000 1.9916 1.9936 419.0996 419.5982 0.0745 -1.0000 -1.0000 1051881 1582542691.50 151.4960 59.9967 32.0000 1.9923 1.9943 418.9836 419.4777 0.0739 -1.0000 -1.0000 1051960 1582542691.60 151.4960 59.9967 32.0000 1.9915 1.9934 419.2875 419.7791 0.0735 -1.0000 -1.0000 1052022 1582542691.70 151.4960 59.9967 32.0000 1.9916 1.9935 419.2942 419.7841 0.0733 -1.0000 -1.0000 1052085 1582542691.80 151.4960 59.9967 32.0000 1.9913 1.9932 419.2023 419.6901 0.0729 -1.0000 -1.0000 1052163 1582542691.90 151.4960 59.9967 32.0000 1.9921 1.9940 418.9777 419.4661 0.0731 -1.0000 -1.0000 1052225 1582542692.00 151.5050 59.9967 32.0000 1.9913 1.9932 419.0930 419.5816 0.0732 -1.0000 -1.0000 1052272 1582542692.10 151.5054 59.9967 32.0000 1.9908 1.9927 419.2073 419.7003 0.0741 -1.0000 -1.0000 1052350 1582542692.20 151.5054 59.9967 32.0000 1.9910 1.9929 419.3275 419.8267 0.0747 -1.0000 -1.0000 1052960 1582542692.30 151.5054 59.9967 32.0000 1.9913 1.9933 419.0920 419.5896 0.0742 -1.0000 -1.0000 1053022 1582542692.40 151.5054 59.9967 32.0000 1.9926 1.9945 419.0323 419.5249 0.0738 -1.0000 -1.0000 1053085 1582542692.50 151.5054 59.9967 32.0000 1.9907 1.9927 419.1765 419.6677 0.0734 -1.0000 -1.0000 1053147 1582542692.60 151.5510 59.9967 32.0000 1.9909 1.9928 419.2058 419.6959 0.0733 -1.0000 -1.0000 1053210 1582542692.70 151.5510 59.9967 32.0000 1.9910 1.9929 419.1583 419.6482 0.0733 -1.0000 -1.0000 1053288 1582542692.80 151.5510 59.9967 32.0000 1.9912 1.9931 419.0416 419.5305 0.0731 -1.0000 -1.0000 1053350 1582542692.90 151.5510 59.9967 32.0000 1.9913 1.9932 419.1839 419.6721 0.0731 -1.0000 -1.0000 1053413 1582542693.00 151.5510 59.9967 32.0000 1.9914 1.9933 419.2494 419.7380 0.0731 -1.0000 -1.0000 1053491 1582542693.10 151.5510 59.9967 32.0000 1.9920 1.9939 419.1756 419.6658 0.0736 -1.0000 -1.0000 1053554 1582542693.20 151.5510 59.9967 32.0000 1.9913 1.9932 419.0689 419.5610 0.0737 -1.0000 -1.0000 1053710 1582542693.30 151.5510 59.9967 32.0000 1.9907 1.9926 419.0574 419.5505 0.0739 -1.0000 -1.0000 1053788 1582542693.40 151.5510 59.9967 32.0000 1.9908 1.9928 419.1129 419.6056 0.0736 -1.0000 -1.0000 1053850 1582542693.50 151.5510 59.9967 32.0000 1.9904 1.9924 419.2034 419.6962 0.0738 -1.0000 -1.0000 1053928 1582542693.60 151.5510 59.9967 32.0000 1.9912 1.9932 419.2069 419.7008 0.0740 -1.0000 -1.0000 1053991 1582542693.70 151.5510 59.9967 32.0000 1.9916 1.9935 419.0946 419.5908 0.0743 -1.0000 -1.0000 1054053 1582542693.80 151.5092 59.9967 32.0000 1.9922 1.9941 419.1228 419.6189 0.0743 -1.0000 -1.0000 1054116 1582542693.90 151.4814 59.9967 32.0000 1.9907 1.9926 419.4199 419.9178 0.0744 -1.0000 -1.0000 1054178 1582542694.00 151.4814 59.9967 32.0000 1.9916 1.9936 419.3207 419.8172 0.0743 -1.0000 -1.0000 1054241 1582542694.10 151.4814 59.9967 32.0000 1.9916 1.9935 419.0920 419.5894 0.0745 -1.0000 -1.0000 1054319 1582542694.20 151.4814 59.9967 32.0000 1.9916 1.9935 419.1161 419.6153 0.0747 -1.0000 -1.0000 1054741 1582542694.30 151.4814 59.9967 32.0000 1.9914 1.9934 419.2195 419.7206 0.0750 -1.0000 -1.0000 1054897 1582542694.40 151.4814 59.9967 32.0000 1.9905 1.9925 419.3015 419.8042 0.0753 -1.0000 -1.0000 1054975 1582542694.50 151.4814 59.9967 32.0000 1.9903 1.9923 419.1541 419.6592 0.0756 -1.0000 -1.0000 1055022 1582542694.60 151.4814 59.9967 32.0000 1.9917 1.9937 419.1215 419.6243 0.0750 -1.0000 -1.0000 1055100 1582542694.70 151.4814 59.9967 32.0000 1.9919 1.9939 419.0931 419.5905 0.0743 -1.0000 -1.0000 1055163 1582542694.80 151.4814 59.9967 32.0000 1.9907 1.9927 419.1861 419.6795 0.0738 -1.0000 -1.0000 1055225 1582542694.90 151.4814 59.9967 32.0000 1.9903 1.9922 419.2632 419.7556 0.0736 -1.0000 -1.0000 1055288 1582542695.00 151.4766 59.9968 32.0000 1.9907 1.9926 419.2246 419.7155 0.0735 -1.0000 -1.0000 1055366 1582542695.10 151.4319 59.9977 32.0000 1.9912 1.9931 419.1753 419.6659 0.0734 -1.0000 -1.0000 1055428 1582542695.20 151.4319 59.9977 32.0000 1.9915 1.9935 419.3162 419.8048 0.0729 -1.0000 -1.0000 1055491 1582542695.30 151.4319 59.9977 32.0000 1.9906 1.9925 419.3013 419.7850 0.0725 -1.0000 -1.0000 1055569 1582542695.40 151.4319 59.9977 32.0000 1.9916 1.9935 419.1664 419.6521 0.0727 -1.0000 -1.0000 1055616 1582542695.50 151.4319 59.9977 32.0000 1.9916 1.9935 419.1202 419.6073 0.0730 -1.0000 -1.0000 1055694 1582542695.60 151.4575 59.9977 32.0000 1.9914 1.9933 419.2486 419.7393 0.0736 -1.0000 -1.0000 1055756 1582542695.70 151.5225 59.9977 32.0000 1.9910 1.9929 419.2991 419.7934 0.0740 -1.0000 -1.0000 1055819 1582542695.80 151.5225 59.9977 32.0000 1.9909 1.9928 419.2168 419.7104 0.0738 -1.0000 -1.0000 1055991 1582542695.90 151.5225 59.9977 32.0000 1.9917 1.9936 419.1618 419.6511 0.0731 -1.0000 -1.0000 1056053 1582542696.00 151.5225 59.9977 32.0000 1.9923 1.9942 419.1079 419.5942 0.0726 -1.0000 -1.0000 1056116 1582542696.10 151.5225 59.9977 32.0000 1.9920 1.9939 419.1826 419.6660 0.0723 -1.0000 -1.0000 1056178 1582542696.20 151.5225 59.9977 32.0000 1.9921 1.9940 419.2561 419.7387 0.0722 -1.0000 -1.0000 1056241 1582542696.30 151.5225 59.9977 32.0000 1.9920 1.9939 419.1078 419.5895 0.0722 -1.0000 -1.0000 1057241 1582542696.40 151.5225 59.9977 32.0000 1.9924 1.9943 419.1133 419.5962 0.0723 -1.0000 -1.0000 1057319 1582542696.50 151.5225 59.9977 32.0000 1.9913 1.9932 419.2226 419.7048 0.0721 -1.0000 -1.0000 1057381 1582542696.60 151.5225 59.9977 32.0000 1.9907 1.9926 419.3505 419.8332 0.0722 -1.0000 -1.0000 1057444 1582542696.70 151.5225 59.9977 32.0000 1.9903 1.9921 419.3088 419.7908 0.0721 -1.0000 -1.0000 1057522 1582542696.80 151.5466 59.9977 32.0000 1.9910 1.9929 419.1287 419.6080 0.0717 -1.0000 -1.0000 1057585 1582542696.90 151.5466 59.9977 32.0000 1.9921 1.9940 419.0233 419.5048 0.0722 -1.0000 -1.0000 1057647 1582542697.00 151.5466 59.9977 32.0000 1.9912 1.9931 419.2496 419.7342 0.0725 -1.0000 -1.0000 1057725 1582542697.10 151.5466 59.9977 32.0000 1.9901 1.9920 419.2503 419.7338 0.0723 -1.0000 -1.0000 1057788 1582542697.20 151.5466 59.9977 32.0000 1.9904 1.9923 419.2180 419.7017 0.0724 -1.0000 -1.0000 1057850 1582542697.30 151.5466 59.9977 32.0000 1.9914 1.9933 419.1478 419.6330 0.0728 -1.0000 -1.0000 1057944 1582542697.40 151.5380 59.9977 32.0000 1.9912 1.9931 419.2480 419.7377 0.0734 -1.0000 -1.0000 1058006 1582542697.50 151.5380 59.9977 32.0000 1.9904 1.9923 419.2875 419.7754 0.0729 -1.0000 -1.0000 1058069 1582542697.60 151.5380 59.9977 32.0000 1.9913 1.9932 419.2180 419.7056 0.0729 -1.0000 -1.0000 1058131 1582542697.70 151.5380 59.9977 32.0000 1.9914 1.9933 419.1100 419.5979 0.0732 -1.0000 -1.0000 1058194 1582542697.80 151.5380 59.9977 32.0000 1.9913 1.9932 419.0829 419.5741 0.0736 -1.0000 -1.0000 1058272 1582542697.90 151.4698 59.9977 32.0000 1.9909 1.9928 419.2567 419.7512 0.0740 -1.0000 -1.0000 1058335 1582542698.00 151.4624 59.9977 32.0000 1.9906 1.9925 419.2826 419.7755 0.0737 -1.0000 -1.0000 1058397 1582542698.10 151.4624 59.9977 32.0000 1.9914 1.9933 419.0825 419.5741 0.0736 -1.0000 -1.0000 1058475 1582542698.20 151.4624 59.9977 32.0000 1.9917 1.9937 419.0781 419.5717 0.0741 -1.0000 -1.0000 1058553 1582542698.30 151.4624 59.9977 32.0000 1.9907 1.9927 419.1135 419.6119 0.0746 -1.0000 -1.0000 1058631 1582542698.40 151.4624 59.9977 32.0000 1.9898 1.9917 419.2556 419.7539 0.0745 -1.0000 -1.0000 1058757 1582542698.50 151.4624 59.9977 32.0000 1.9903 1.9923 419.1452 419.6399 0.0738 -1.0000 -1.0000 1058819 1582542698.60 151.4624 59.9977 32.0000 1.9914 1.9933 419.0099 419.5003 0.0735 -1.0000 -1.0000 1058881 1582542698.70 151.4624 59.9977 32.0000 1.9909 1.9928 419.0354 419.5280 0.0738 -1.0000 -1.0000 1058944 1582542698.80 151.4624 59.9977 32.0000 1.9904 1.9924 419.1944 419.6886 0.0741 -1.0000 -1.0000 1059007 1582542698.90 151.4624 59.9977 32.0000 1.9902 1.9922 419.2907 419.7874 0.0744 -1.0000 -1.0000 1059210 1582542699.00 151.4262 59.9977 32.0000 1.9906 1.9925 419.1341 419.6339 0.0750 -1.0000 -1.0000 1059272 1582542699.10 151.4171 59.9977 32.0000 1.9906 1.9926 419.0484 419.5502 0.0751 -1.0000 -1.0000 1059335 1582542699.20 151.4171 59.9977 32.0000 1.9918 1.9937 419.0254 419.5233 0.0743 -1.0000 -1.0000 1059397 1582542699.30 151.4171 59.9977 32.0000 1.9906 1.9926 419.2294 419.7209 0.0734 -1.0000 -1.0000 1059475 1582542699.40 151.4171 59.9977 32.0000 1.9907 1.9926 419.3091 419.7965 0.0728 -1.0000 -1.0000 1059538 1582542699.50 151.4171 59.9977 32.0000 1.9917 1.9936 419.2558 419.7395 0.0725 -1.0000 -1.0000 1059616 1582542699.60 151.4171 59.9977 32.0000 1.9918 1.9937 419.1501 419.6378 0.0733 -1.0000 -1.0000 1059678 1582542699.70 151.4243 59.9976 32.0000 1.9913 1.9932 419.2042 419.6970 0.0738 -1.0000 -1.0000 1059741 1582542699.80 151.4332 59.9974 32.0000 1.9902 1.9921 419.2583 419.7506 0.0737 -1.0000 -1.0000 1059803 1582542699.90 151.4332 59.9974 32.0000 1.9914 1.9933 419.1960 419.6911 0.0741 -1.0000 -1.0000 1100506 1582542700.00 151.4332 59.9974 32.0000 1.9923 1.9943 419.1028 419.5961 0.0736 -1.0000 -1.0000 1100569 1582542700.10 151.4332 59.9974 32.0000 1.9915 1.9934 419.1281 419.6166 0.0730 -1.0000 -1.0000 1100631 1582542700.20 151.4332 59.9974 32.0000 1.9912 1.9931 419.2631 419.7473 0.0724 -1.0000 -1.0000 1100694 1582542700.30 151.4332 59.9974 32.0000 1.9909 1.9928 419.2633 419.7484 0.0726 -1.0000 -1.0000 1100772 1582542700.40 151.4332 59.9974 32.0000 1.9921 1.9940 419.1438 419.6288 0.0725 -1.0000 -1.0000 1100850 1582542700.50 151.4621 59.9974 32.0000 1.9921 1.9940 419.1444 419.6318 0.0731 -1.0000 -1.0000 1100975 1582542700.60 151.4860 59.9974 32.0000 1.9914 1.9933 419.1874 419.6741 0.0728 -1.0000 -1.0000 1101038 1582542700.70 151.4860 59.9974 32.0000 1.9913 1.9932 419.3443 419.8306 0.0728 -1.0000 -1.0000 1101116 1582542700.80 151.4860 59.9974 32.0000 1.9915 1.9934 419.1294 419.6158 0.0728 -1.0000 -1.0000 1101178 1582542700.90 151.4860 59.9974 32.0000 1.9919 1.9938 419.0451 419.5311 0.0728 -1.0000 -1.0000 1101241 1582542701.00 151.4860 59.9974 32.0000 1.9910 1.9929 419.2063 419.6932 0.0729 -1.0000 -1.0000 1101319 1582542701.10 151.4860 59.9974 32.0000 1.9907 1.9926 419.2738 419.7616 0.0728 -1.0000 -1.0000 1101381 1582542701.20 151.4895 59.9974 32.0000 1.9914 1.9933 419.2156 419.7053 0.0733 -1.0000 -1.0000 1101444 1582542701.30 151.4895 59.9974 32.0000 1.9912 1.9931 419.0666 419.5573 0.0735 -1.0000 -1.0000 1101522 1582542701.40 151.4895 59.9974 32.0000 1.9919 1.9938 419.1050 419.5959 0.0735 -1.0000 -1.0000 1101585 1582542701.50 151.4895 59.9974 32.0000 1.9907 1.9926 419.2561 419.7478 0.0736 -1.0000 -1.0000 1101647 1582542701.60 151.4895 59.9974 32.0000 1.9904 1.9924 419.3072 419.7991 0.0735 -1.0000 -1.0000 1101710 1582542701.70 151.4895 59.9974 32.0000 1.9914 1.9933 419.1584 419.6494 0.0735 -1.0000 -1.0000 1101772 1582542701.80 151.4895 59.9974 32.0000 1.9917 1.9936 419.0854 419.5773 0.0737 -1.0000 -1.0000 1101850 1582542701.90 151.4895 59.9974 32.0000 1.9915 1.9935 419.0560 419.5473 0.0735 -1.0000 -1.0000 1102741 1582542702.00 151.4895 59.9974 32.0000 1.9901 1.9920 419.2484 419.7380 0.0733 -1.0000 -1.0000 1102804 1582542702.10 151.4895 59.9974 32.0000 1.9911 1.9930 419.1815 419.6727 0.0736 -1.0000 -1.0000 1102881 1582542702.20 151.4895 59.9974 32.0000 1.9919 1.9938 419.0874 419.5786 0.0735 -1.0000 -1.0000 1102944 1582542702.30 151.5230 59.9974 32.0000 1.9918 1.9937 418.9987 419.4896 0.0734 -1.0000 -1.0000 1103007 1582542702.40 151.5230 59.9974 32.0000 1.9902 1.9922 419.1916 419.6817 0.0735 -1.0000 -1.0000 1103085 1582542702.50 151.5230 59.9974 32.0000 1.9910 1.9929 419.2828 419.7733 0.0733 -1.0000 -1.0000 1103163 1582542702.60 151.5230 59.9974 32.0000 1.9912 1.9931 419.1968 419.6818 0.0725 -1.0000 -1.0000 1103225 1582542702.70 151.5230 59.9974 32.0000 1.9909 1.9928 419.0260 419.5087 0.0722 -1.0000 -1.0000 1103288 1582542702.80 151.5230 59.9974 32.0000 1.9912 1.9931 419.0607 419.5421 0.0721 -1.0000 -1.0000 1103366 1582542702.90 151.4683 59.9974 32.0000 1.9910 1.9929 419.2496 419.7326 0.0724 -1.0000 -1.0000 1103444 1582542703.00 151.4611 59.9974 32.0000 1.9914 1.9933 419.3165 419.8046 0.0732 -1.0000 -1.0000 1103507 1582542703.10 151.4611 59.9974 32.0000 1.9913 1.9933 419.1469 419.6410 0.0743 -1.0000 -1.0000 1103569 1582542703.20 151.4611 59.9974 32.0000 1.9904 1.9923 419.1885 419.6874 0.0747 -1.0000 -1.0000 1103631 1582542703.30 151.4611 59.9974 32.0000 1.9906 1.9926 419.2319 419.7334 0.0751 -1.0000 -1.0000 1103725 1582542703.40 151.4611 59.9974 32.0000 1.9906 1.9926 419.1980 419.6993 0.0750 -1.0000 -1.0000 1103788 1582542703.50 151.4343 59.9974 32.0000 1.9918 1.9938 419.0412 419.5424 0.0751 -1.0000 -1.0000 1103866 1582542703.60 151.4343 59.9974 32.0000 1.9910 1.9930 419.0158 419.5202 0.0757 -1.0000 -1.0000 1103960 1582542703.70 151.4343 59.9974 32.0000 1.9908 1.9928 419.2701 419.7775 0.0757 -1.0000 -1.0000 1104022 1582542703.80 151.4343 59.9974 32.0000 1.9911 1.9930 419.2408 419.7418 0.0747 -1.0000 -1.0000 1104100 1582542703.90 151.4343 59.9974 32.0000 1.9919 1.9938 419.0782 419.5732 0.0739 -1.0000 -1.0000 1104163 1582542704.00 151.4343 59.9974 32.0000 1.9917 1.9936 418.9868 419.4810 0.0741 -1.0000 -1.0000 1104210 1582542704.10 151.4343 59.9974 32.0000 1.9920 1.9939 419.1060 419.6043 0.0748 -1.0000 -1.0000 1104288 1582542704.20 151.4343 59.9974 32.0000 1.9911 1.9931 419.2347 419.7382 0.0754 -1.0000 -1.0000 1104350 1582542704.30 151.4343 59.9974 32.0000 1.9917 1.9937 419.1163 419.6173 0.0748 -1.0000 -1.0000 1104413 1582542704.40 151.4343 59.9974 32.0000 1.9913 1.9933 419.0374 419.5346 0.0744 -1.0000 -1.0000 1104491 1582542704.50 151.4377 59.9974 32.0000 1.9913 1.9932 419.1574 419.6537 0.0742 -1.0000 -1.0000 1105538 1582542704.60 151.4547 59.9974 32.0000 1.9912 1.9931 419.1861 419.6833 0.0747 -1.0000 -1.0000 1105600 1582542704.70 151.4547 59.9974 32.0000 1.9914 1.9933 419.1807 419.6800 0.0749 -1.0000 -1.0000 1105663 1582542704.80 151.4547 59.9974 32.0000 1.9918 1.9938 419.0381 419.5413 0.0754 -1.0000 -1.0000 1105725 1582542704.90 151.4547 59.9974 32.0000 1.9915 1.9935 419.0231 419.5294 0.0758 -1.0000 -1.0000 1105788 1582542705.00 151.4547 59.9974 32.0000 1.9910 1.9930 419.1995 419.7039 0.0752 -1.0000 -1.0000 1105866 1582542705.10 151.5148 59.9979 32.0000 1.9914 1.9933 419.3297 419.8268 0.0741 -1.0000 -1.0000 1105928 1582542705.20 151.5148 59.9979 32.0000 1.9922 1.9941 419.2243 419.7176 0.0738 -1.0000 -1.0000 1105991 1582542705.30 151.5148 59.9979 32.0000 1.9922 1.9942 419.0276 419.5168 0.0733 -1.0000 -1.0000 1106069 1582542705.40 151.5148 59.9979 32.0000 1.9912 1.9932 419.0843 419.5741 0.0733 -1.0000 -1.0000 1106131 1582542705.50 151.5148 59.9979 32.0000 1.9908 1.9927 419.2592 419.7482 0.0731 -1.0000 -1.0000 1106194 1582542705.60 151.5148 59.9979 32.0000 1.9916 1.9935 419.1980 419.6856 0.0730 -1.0000 -1.0000 1106256 1582542705.70 151.5148 59.9979 32.0000 1.9923 1.9942 419.0706 419.5576 0.0730 -1.0000 -1.0000 1106319 1582542705.80 151.5148 59.9979 32.0000 1.9905 1.9924 419.1760 419.6656 0.0734 -1.0000 -1.0000 1106397 1582542705.90 151.5148 59.9979 32.0000 1.9910 1.9929 419.2989 419.7923 0.0740 -1.0000 -1.0000 1106460 1582542706.00 151.5148 59.9979 32.0000 1.9910 1.9929 419.2335 419.7257 0.0737 -1.0000 -1.0000 1106522 1582542706.10 151.5148 59.9979 32.0000 1.9911 1.9930 419.0143 419.5078 0.0739 -1.0000 -1.0000 1106772 1582542706.20 151.5314 59.9979 32.0000 1.9911 1.9931 419.1442 419.6402 0.0743 -1.0000 -1.0000 1106835 1582542706.30 151.5408 59.9979 32.0000 1.9908 1.9928 419.3260 419.8238 0.0745 -1.0000 -1.0000 1106897 1582542706.40 151.5408 59.9979 32.0000 1.9912 1.9931 419.2184 419.7176 0.0746 -1.0000 -1.0000 1106975 1582542706.50 151.5408 59.9979 32.0000 1.9906 1.9926 419.1238 419.6201 0.0741 -1.0000 -1.0000 1107038 1582542706.60 151.5408 59.9979 32.0000 1.9908 1.9927 419.2079 419.7001 0.0734 -1.0000 -1.0000 1107116 1582542706.70 151.5408 59.9979 32.0000 1.9907 1.9926 419.2981 419.7868 0.0730 -1.0000 -1.0000 1107194 1582542706.80 151.5408 59.9979 32.0000 1.9911 1.9930 419.2068 419.6936 0.0728 -1.0000 -1.0000 1107272 1582542706.90 151.5141 59.9979 32.0000 1.9916 1.9935 419.0928 419.5787 0.0727 -1.0000 -1.0000 1107319 1582542707.00 151.5141 59.9979 32.0000 1.9908 1.9927 419.0483 419.5361 0.0732 -1.0000 -1.0000 1107397 1582542707.10 151.5141 59.9979 32.0000 1.9903 1.9923 419.2379 419.7360 0.0746 -1.0000 -1.0000 1107460 1582542707.20 151.5141 59.9979 32.0000 1.9903 1.9922 419.2829 419.7812 0.0745 -1.0000 -1.0000 1107522 1582542707.30 151.5141 59.9979 32.0000 1.9908 1.9928 419.2475 419.7445 0.0743 -1.0000 -1.0000 1107600 1582542707.40 151.5436 59.9979 32.0000 1.9917 1.9937 418.9963 419.4899 0.0738 -1.0000 -1.0000 1107663 1582542707.50 151.5471 59.9979 32.0000 1.9909 1.9929 419.1979 419.6896 0.0736 -1.0000 -1.0000 1107756 1582542707.60 151.5471 59.9979 32.0000 1.9912 1.9932 419.2847 419.7761 0.0734 -1.0000 -1.0000 1107819 1582542707.70 151.5471 59.9979 32.0000 1.9913 1.9932 419.2531 419.7434 0.0733 -1.0000 -1.0000 1107866 1582542707.80 151.5471 59.9979 32.0000 1.9921 1.9940 419.0925 419.5803 0.0729 -1.0000 -1.0000 1107944 1582542707.90 151.5471 59.9979 32.0000 1.9916 1.9935 419.2784 419.7641 0.0727 -1.0000 -1.0000 1108006 1582542708.00 151.5471 59.9979 32.0000 1.9911 1.9930 419.3212 419.8091 0.0731 -1.0000 -1.0000 1108069 1582542708.10 151.4762 59.9979 32.0000 1.9915 1.9934 419.1747 419.6638 0.0731 -1.0000 -1.0000 1108819 1582542708.20 151.4762 59.9979 32.0000 1.9929 1.9948 419.0349 419.5246 0.0733 -1.0000 -1.0000 1108881 1582542708.30 151.4762 59.9979 32.0000 1.9916 1.9935 419.0255 419.5152 0.0734 -1.0000 -1.0000 1108991 1582542708.40 151.4762 59.9979 32.0000 1.9911 1.9931 419.2144 419.7064 0.0736 -1.0000 -1.0000 1109069 1582542708.50 151.4762 59.9979 32.0000 1.9909 1.9929 419.3078 419.7993 0.0735 -1.0000 -1.0000 1109131 1582542708.60 151.4893 59.9979 32.0000 1.9917 1.9936 419.2253 419.7151 0.0732 -1.0000 -1.0000 1109194 1582542708.70 151.5155 59.9979 32.0000 1.9919 1.9938 419.1074 419.5946 0.0728 -1.0000 -1.0000 1109256 1582542708.80 151.5155 59.9979 32.0000 1.9917 1.9936 419.0373 419.5210 0.0724 -1.0000 -1.0000 1109319 1582542708.90 151.5155 59.9979 32.0000 1.9916 1.9934 419.1932 419.6763 0.0723 -1.0000 -1.0000 1109381 1582542709.00 151.5155 59.9979 32.0000 1.9920 1.9939 419.1780 419.6611 0.0723 -1.0000 -1.0000 1109460 1582542709.10 151.5155 59.9979 32.0000 1.9921 1.9940 419.0382 419.5209 0.0722 -1.0000 -1.0000 1109522 1582542709.20 151.5155 59.9979 32.0000 1.9914 1.9933 419.1154 419.5978 0.0723 -1.0000 -1.0000 1109585 1582542709.30 151.5155 59.9979 32.0000 1.9915 1.9934 419.3233 419.8060 0.0722 -1.0000 -1.0000 1109647 1582542709.40 151.5155 59.9979 32.0000 1.9908 1.9927 419.2305 419.7123 0.0721 -1.0000 -1.0000 1109710 1582542709.50 151.5155 59.9979 32.0000 1.9917 1.9936 419.1877 419.6702 0.0724 -1.0000 -1.0000 1109788 1582542709.60 151.5155 59.9979 32.0000 1.9923 1.9942 419.1196 419.6042 0.0725 -1.0000 -1.0000 1109850 1582542709.70 151.5155 59.9979 32.0000 1.9916 1.9935 419.1517 419.6350 0.0723 -1.0000 -1.0000 1110241 1582542709.80 151.5747 59.9982 32.0000 1.9905 1.9924 419.2478 419.7307 0.0722 -1.0000 -1.0000 1110319 1582542709.90 151.5747 59.9982 32.0000 1.9905 1.9923 419.2090 419.6907 0.0720 -1.0000 -1.0000 1110381 1582542710.00 151.5747 59.9982 32.0000 1.9908 1.9927 419.2096 419.6924 0.0724 -1.0000 -1.0000 1110444 1582542710.10 151.5747 59.9982 32.0000 1.9909 1.9928 419.1479 419.6341 0.0730 -1.0000 -1.0000 1110522 1582542710.20 151.5747 59.9982 32.0000 1.9907 1.9926 419.2590 419.7478 0.0730 -1.0000 -1.0000 1110585 1582542710.30 151.5747 59.9982 32.0000 1.9909 1.9928 419.2482 419.7349 0.0728 -1.0000 -1.0000 1110647 1582542710.40 151.5614 59.9982 32.0000 1.9915 1.9934 419.1329 419.6163 0.0722 -1.0000 -1.0000 1110741 1582542710.50 151.5448 59.9982 32.0000 1.9916 1.9935 419.0541 419.5341 0.0718 -1.0000 -1.0000 1110803 1582542710.60 151.5448 59.9982 32.0000 1.9908 1.9927 419.2253 419.7041 0.0716 -1.0000 -1.0000 1110850 1582542710.70 151.5448 59.9982 32.0000 1.9914 1.9933 419.2533 419.7320 0.0717 -1.0000 -1.0000 1110944 1582542710.80 151.5448 59.9982 32.0000 1.9915 1.9934 419.1892 419.6696 0.0718 -1.0000 -1.0000 1111007 1582542710.90 151.5448 59.9982 32.0000 1.9919 1.9937 419.0504 419.5286 0.0716 -1.0000 -1.0000 1111069 1582542711.00 151.4834 59.9982 32.0000 1.9913 1.9932 419.1639 419.6436 0.0719 -1.0000 -1.0000 1111147 1582542711.10 151.4834 59.9982 32.0000 1.9908 1.9927 419.2550 419.7373 0.0721 -1.0000 -1.0000 1111210 1582542711.20 151.4834 59.9982 32.0000 1.9912 1.9931 419.1807 419.6631 0.0723 -1.0000 -1.0000 1111475 1582542711.30 151.4834 59.9982 32.0000 1.9917 1.9936 419.0666 419.5530 0.0731 -1.0000 -1.0000 1111554 1582542711.40 151.4834 59.9982 32.0000 1.9913 1.9932 419.1418 419.6336 0.0737 -1.0000 -1.0000 1111616 1582542711.50 151.4834 59.9982 32.0000 1.9914 1.9934 419.1680 419.6631 0.0742 -1.0000 -1.0000 1111694 1582542711.60 151.4430 59.9982 32.0000 1.9907 1.9926 419.0778 419.5752 0.0745 -1.0000 -1.0000 1111756 1582542711.70 151.4430 59.9982 32.0000 1.9915 1.9934 419.0680 419.5670 0.0747 -1.0000 -1.0000 1112491 1582542711.80 151.4430 59.9982 32.0000 1.9915 1.9935 419.0534 419.5515 0.0744 -1.0000 -1.0000 1112569 1582542711.90 151.4430 59.9982 32.0000 1.9912 1.9931 419.2283 419.7212 0.0735 -1.0000 -1.0000 1112631 1582542712.00 151.4430 59.9982 32.0000 1.9916 1.9935 419.1840 419.6710 0.0727 -1.0000 -1.0000 1112694 1582542712.10 151.4430 59.9982 32.0000 1.9914 1.9933 419.0663 419.5498 0.0723 -1.0000 -1.0000 1112772 1582542712.20 151.4430 59.9982 32.0000 1.9924 1.9943 419.0546 419.5360 0.0720 -1.0000 -1.0000 1112835 1582542712.30 151.4430 59.9982 32.0000 1.9906 1.9925 419.1331 419.6133 0.0718 -1.0000 -1.0000 1112897 1582542712.40 151.4430 59.9982 32.0000 1.9907 1.9926 419.1735 419.6533 0.0718 -1.0000 -1.0000 1112960 1582542712.50 151.4430 59.9982 32.0000 1.9915 1.9934 419.1042 419.5857 0.0721 -1.0000 -1.0000 1113038 1582542712.60 151.4430 59.9982 32.0000 1.9919 1.9938 419.0504 419.5326 0.0721 -1.0000 -1.0000 1113100 1582542712.70 151.4470 59.9982 32.0000 1.9915 1.9934 419.2105 419.6923 0.0720 -1.0000 -1.0000 1113163 1582542712.80 151.5131 59.9982 32.0000 1.9911 1.9930 419.3277 419.8096 0.0720 -1.0000 -1.0000 1113225 1582542712.90 151.5131 59.9982 32.0000 1.9908 1.9927 419.2714 419.7505 0.0717 -1.0000 -1.0000 1113288 1582542713.00 151.5131 59.9982 32.0000 1.9913 1.9932 419.1414 419.6209 0.0718 -1.0000 -1.0000 1113366 1582542713.10 151.5131 59.9982 32.0000 1.9912 1.9931 419.0691 419.5486 0.0718 -1.0000 -1.0000 1113428 1582542713.20 151.5131 59.9982 32.0000 1.9913 1.9932 419.2530 419.7325 0.0718 -1.0000 -1.0000 1113491 1582542713.30 151.5434 59.9982 32.0000 1.9911 1.9929 419.2661 419.7453 0.0716 -1.0000 -1.0000 1113569 1582542713.40 151.5459 59.9982 32.0000 1.9912 1.9931 419.1444 419.6222 0.0715 -1.0000 -1.0000 1113631 1582542713.50 151.5459 59.9982 32.0000 1.9917 1.9936 419.1111 419.5903 0.0718 -1.0000 -1.0000 1113835 1582542713.60 151.5459 59.9982 32.0000 1.9909 1.9928 419.2997 419.7804 0.0718 -1.0000 -1.0000 1113897 1582542713.70 151.5459 59.9982 32.0000 1.9909 1.9928 419.3013 419.7791 0.0713 -1.0000 -1.0000 1113991 1582542713.80 151.5459 59.9982 32.0000 1.9916 1.9934 419.1976 419.6747 0.0715 -1.0000 -1.0000 1114053 1582542713.90 151.6173 59.9982 32.0000 1.9918 1.9937 419.0944 419.5758 0.0722 -1.0000 -1.0000 1114116 1582542714.00 151.6173 59.9982 32.0000 1.9909 1.9928 419.2203 419.7042 0.0724 -1.0000 -1.0000 1114178 1582542714.10 151.6173 59.9982 32.0000 1.9909 1.9928 419.2638 419.7468 0.0722 -1.0000 -1.0000 1114256 1582542714.20 151.6173 59.9982 32.0000 1.9912 1.9931 419.2698 419.7496 0.0718 -1.0000 -1.0000 1114319 1582542714.30 151.6173 59.9982 32.0000 1.9918 1.9937 419.1354 419.6148 0.0717 -1.0000 -1.0000 1114741 1582542714.40 151.6173 59.9982 32.0000 1.9914 1.9932 419.1044 419.5829 0.0716 -1.0000 -1.0000 1114819 1582542714.50 151.6173 59.9982 32.0000 1.9905 1.9924 419.2530 419.7322 0.0716 -1.0000 -1.0000 1114881 1582542714.60 151.6173 59.9982 32.0000 1.9906 1.9925 419.3168 419.7936 0.0713 -1.0000 -1.0000 1114944 1582542714.70 151.6173 59.9982 32.0000 1.9910 1.9929 419.2144 419.6909 0.0713 -1.0000 -1.0000 1115022 1582542714.80 151.6173 59.9982 32.0000 1.9923 1.9941 419.1536 419.6318 0.0716 -1.0000 -1.0000 1115085 1582542714.90 151.6173 59.9982 32.0000 1.9908 1.9926 419.3251 419.8023 0.0715 -1.0000 -1.0000 1115147 1582542715.00 151.6109 59.9982 32.0000 1.9912 1.9931 419.3884 419.8672 0.0716 -1.0000 -1.0000 1115210 1582542715.10 151.4947 59.9981 32.0000 1.9918 1.9937 419.2215 419.6997 0.0715 -1.0000 -1.0000 1115272 1582542715.20 151.4947 59.9981 32.0000 1.9918 1.9937 419.1198 419.5957 0.0711 -1.0000 -1.0000 1115335 1582542715.30 151.4947 59.9981 32.0000 1.9924 1.9942 419.0213 419.4957 0.0711 -1.0000 -1.0000 1115413 1582542715.40 151.4947 59.9981 32.0000 1.9915 1.9934 419.2768 419.7540 0.0715 -1.0000 -1.0000 1115475 1582542715.50 151.4947 59.9981 32.0000 1.9915 1.9934 419.3010 419.7804 0.0718 -1.0000 -1.0000 1115554 1582542715.60 151.4947 59.9981 32.0000 1.9911 1.9930 419.1107 419.5911 0.0720 -1.0000 -1.0000 1115616 1582542715.70 151.4947 59.9981 32.0000 1.9919 1.9938 419.0706 419.5509 0.0718 -1.0000 -1.0000 1115678 1582542715.80 151.4199 59.9981 32.0000 1.9917 1.9936 419.2312 419.7146 0.0724 -1.0000 -1.0000 1115741 1582542715.90 151.4199 59.9981 32.0000 1.9912 1.9931 419.2107 419.6938 0.0724 -1.0000 -1.0000 1115975 1582542716.00 151.4199 59.9981 32.0000 1.9915 1.9934 419.1161 419.6004 0.0725 -1.0000 -1.0000 1116038 1582542716.10 151.4275 59.9981 32.0000 1.9920 1.9939 419.1548 419.6379 0.0722 -1.0000 -1.0000 1116116 1582542716.20 151.4578 59.9981 32.0000 1.9912 1.9930 419.3096 419.7917 0.0721 -1.0000 -1.0000 1116178 1582542716.30 151.4578 59.9981 32.0000 1.9911 1.9930 419.2488 419.7308 0.0721 -1.0000 -1.0000 1116241 1582542716.40 151.4578 59.9981 32.0000 1.9913 1.9932 419.2391 419.7207 0.0721 -1.0000 -1.0000 1116475 1582542716.50 151.4578 59.9981 32.0000 1.9916 1.9935 419.1595 419.6399 0.0718 -1.0000 -1.0000 1116538 1582542716.60 151.4578 59.9981 32.0000 1.9920 1.9939 419.0026 419.4826 0.0720 -1.0000 -1.0000 1116600 1582542716.70 151.4355 59.9981 32.0000 1.9912 1.9931 419.1757 419.6588 0.0724 -1.0000 -1.0000 1116678 1582542716.80 151.4355 59.9981 32.0000 1.9908 1.9927 419.3178 419.7998 0.0720 -1.0000 -1.0000 1116741 1582542716.90 151.4355 59.9981 32.0000 1.9913 1.9932 419.2008 419.6807 0.0717 -1.0000 -1.0000 1117241 1582542717.00 151.4355 59.9981 32.0000 1.9923 1.9942 419.0886 419.5671 0.0716 -1.0000 -1.0000 1117304 1582542717.10 151.4355 59.9981 32.0000 1.9916 1.9935 419.1428 419.6208 0.0715 -1.0000 -1.0000 1117366 1582542717.20 151.4355 59.9981 32.0000 1.9909 1.9928 419.2186 419.6943 0.0711 -1.0000 -1.0000 1117444 1582542717.30 151.4500 59.9981 32.0000 1.9921 1.9940 419.2838 419.7591 0.0712 -1.0000 -1.0000 1117522 1582542717.40 151.4500 59.9981 32.0000 1.9921 1.9940 419.1313 419.6090 0.0717 -1.0000 -1.0000 1117741 1582542717.50 151.4500 59.9981 32.0000 1.9916 1.9935 419.0714 419.5491 0.0715 -1.0000 -1.0000 1117819 1582542717.60 151.4500 59.9981 32.0000 1.9912 1.9931 419.2723 419.7521 0.0719 -1.0000 -1.0000 1117881 1582542717.70 151.4500 59.9981 32.0000 1.9903 1.9922 419.2087 419.6933 0.0728 -1.0000 -1.0000 1117944 1582542717.80 151.5422 59.9981 32.0000 1.9917 1.9936 419.0633 419.5503 0.0729 -1.0000 -1.0000 1118022 1582542717.90 151.5422 59.9981 32.0000 1.9914 1.9933 419.0425 419.5278 0.0726 -1.0000 -1.0000 1118256 1582542718.00 151.5422 59.9981 32.0000 1.9908 1.9927 419.3200 419.8040 0.0725 -1.0000 -1.0000 1118303 1582542718.10 151.5422 59.9981 32.0000 1.9907 1.9926 419.2915 419.7752 0.0723 -1.0000 -1.0000 1118381 1582542718.20 151.5422 59.9981 32.0000 1.9913 1.9932 419.0138 419.4958 0.0722 -1.0000 -1.0000 1118444 1582542718.30 151.5419 59.9981 32.0000 1.9913 1.9932 419.1336 419.6174 0.0725 -1.0000 -1.0000 1118522 1582542718.40 151.5275 59.9981 32.0000 1.9906 1.9925 419.1841 419.6682 0.0724 -1.0000 -1.0000 1118710 1582542718.50 151.5760 59.9981 32.0000 1.9905 1.9924 419.1856 419.6700 0.0726 -1.0000 -1.0000 1118772 1582542718.60 151.5760 59.9981 32.0000 1.9903 1.9922 419.1573 419.6430 0.0727 -1.0000 -1.0000 1118835 1582542718.70 151.5760 59.9981 32.0000 1.9919 1.9938 419.0139 419.4991 0.0727 -1.0000 -1.0000 1118913 1582542718.80 151.5760 59.9981 32.0000 1.9913 1.9932 419.0381 419.5236 0.0727 -1.0000 -1.0000 1118975 1582542718.90 151.6177 59.9981 32.0000 1.9908 1.9927 419.2600 419.7484 0.0732 -1.0000 -1.0000 1119257 1582542719.00 151.6177 59.9981 32.0000 1.9916 1.9935 419.1887 419.6800 0.0736 -1.0000 -1.0000 1119335 1582542719.10 151.6177 59.9981 32.0000 1.9914 1.9933 419.0816 419.5744 0.0738 -1.0000 -1.0000 1119397 1582542719.20 151.6177 59.9981 32.0000 1.9923 1.9942 419.0277 419.5193 0.0736 -1.0000 -1.0000 1119460 1582542719.30 151.6177 59.9981 32.0000 1.9923 1.9943 419.1252 419.6180 0.0739 -1.0000 -1.0000 1119522 1582542719.40 151.6177 59.9981 32.0000 1.9918 1.9938 419.2890 419.7846 0.0742 -1.0000 -1.0000 1119585 1582542719.50 151.6177 59.9981 32.0000 1.9918 1.9937 419.1679 419.6622 0.0739 -1.0000 -1.0000 1119663 1582542719.60 151.6177 59.9981 32.0000 1.9920 1.9940 419.1185 419.6097 0.0735 -1.0000 -1.0000 1119725 1582542719.70 151.6177 59.9981 32.0000 1.9909 1.9928 419.1865 419.6766 0.0733 -1.0000 -1.0000 1119788 1582542719.80 151.6177 59.9981 32.0000 1.9911 1.9930 419.2443 419.7334 0.0731 -1.0000 -1.0000 1119866 1582542719.90 151.6177 59.9981 32.0000 1.9911 1.9930 419.2180 419.7048 0.0728 -1.0000 -1.0000 1119928 1582542720.00 151.6177 59.9981 32.0000 1.9917 1.9936 419.1373 419.6226 0.0726 -1.0000 -1.0000 1119991 1582542720.10 151.4888 59.9981 32.0000 1.9918 1.9937 419.1229 419.6070 0.0724 -1.0000 -1.0000 1120069 1582542720.20 151.4888 59.9981 32.0000 1.9914 1.9933 419.2259 419.7111 0.0728 -1.0000 -1.0000 1120131 1582542720.30 151.4888 59.9981 32.0000 1.9912 1.9931 419.2865 419.7783 0.0738 -1.0000 -1.0000 1120194 1582542720.40 151.4888 59.9981 32.0000 1.9912 1.9932 419.2090 419.7077 0.0749 -1.0000 -1.0000 1120272 1582542720.50 151.4888 59.9981 32.0000 1.9914 1.9934 419.0883 419.5927 0.0758 -1.0000 -1.0000 1120788 1582542720.60 151.4448 59.9983 32.0000 1.9912 1.9932 419.1339 419.6437 0.0765 -1.0000 -1.0000 1120850 1582542720.70 151.4886 59.9983 32.0000 1.9907 1.9927 419.2622 419.7768 0.0771 -1.0000 -1.0000 1120928 1582542720.80 151.4886 59.9983 32.0000 1.9915 1.9935 419.1981 419.7111 0.0765 -1.0000 -1.0000 1120991 1582542720.90 151.4886 59.9983 32.0000 1.9920 1.9940 418.9996 419.5048 0.0754 -1.0000 -1.0000 1121054 1582542721.00 151.4886 59.9983 32.0000 1.9919 1.9938 419.1387 419.6395 0.0749 -1.0000 -1.0000 1121241 1582542721.10 151.4886 59.9983 32.0000 1.9909 1.9929 419.2028 419.7026 0.0748 -1.0000 -1.0000 1121304 1582542721.20 151.4886 59.9983 32.0000 1.9904 1.9924 419.2490 419.7503 0.0750 -1.0000 -1.0000 1121366 1582542721.30 151.4886 59.9983 32.0000 1.9915 1.9935 419.0079 419.5087 0.0751 -1.0000 -1.0000 1121444 1582542721.40 151.4886 59.9983 32.0000 1.9912 1.9931 419.0211 419.5236 0.0752 -1.0000 -1.0000 1121507 1582542721.50 151.4886 59.9983 32.0000 1.9908 1.9928 419.1161 419.6186 0.0752 -1.0000 -1.0000 1121756 1582542721.60 151.4886 59.9983 32.0000 1.9906 1.9926 419.2131 419.7175 0.0754 -1.0000 -1.0000 1121819 1582542721.70 151.4886 59.9983 32.0000 1.9912 1.9931 419.0611 419.5643 0.0753 -1.0000 -1.0000 1121881 1582542721.80 151.4996 59.9983 32.0000 1.9916 1.9936 419.0298 419.5329 0.0754 -1.0000 -1.0000 1121944 1582542721.90 151.5249 59.9983 32.0000 1.9906 1.9926 419.1453 419.6478 0.0752 -1.0000 -1.0000 1122006 1582542722.00 151.5444 59.9983 32.0000 1.9912 1.9932 419.2895 419.7921 0.0752 -1.0000 -1.0000 1122241 1582542722.10 151.5444 59.9983 32.0000 1.9905 1.9925 419.0773 419.5805 0.0754 -1.0000 -1.0000 1122303 1582542722.20 151.5444 59.9983 32.0000 1.9915 1.9935 419.0444 419.5496 0.0757 -1.0000 -1.0000 1122366 1582542722.30 151.5444 59.9983 32.0000 1.9913 1.9933 419.0500 419.5567 0.0758 -1.0000 -1.0000 1122428 1582542722.40 151.5404 59.9983 32.0000 1.9911 1.9930 419.1221 419.6281 0.0758 -1.0000 -1.0000 1122506 1582542722.50 151.5404 59.9983 32.0000 1.9912 1.9932 419.2049 419.7129 0.0761 -1.0000 -1.0000 1122725 1582542722.60 151.5404 59.9983 32.0000 1.9910 1.9930 419.1450 419.6528 0.0758 -1.0000 -1.0000 1122788 1582542722.70 151.5404 59.9983 32.0000 1.9918 1.9938 419.0540 419.5573 0.0753 -1.0000 -1.0000 1122866 1582542722.80 151.5404 59.9983 32.0000 1.9906 1.9926 419.1478 419.6502 0.0751 -1.0000 -1.0000 1122928 1582542722.90 151.5404 59.9983 32.0000 1.9905 1.9924 419.2115 419.7104 0.0745 -1.0000 -1.0000 1122991 1582542723.00 151.5404 59.9983 32.0000 1.9916 1.9935 419.1568 419.6506 0.0739 -1.0000 -1.0000 1123069 1582542723.10 151.5404 59.9983 32.0000 1.9914 1.9933 419.0779 419.5714 0.0739 -1.0000 -1.0000 1123131 1582542723.20 151.5404 59.9983 32.0000 1.9905 1.9924 419.1541 419.6471 0.0738 -1.0000 -1.0000 1123194 1582542723.30 151.5404 59.9983 32.0000 1.9904 1.9923 419.2114 419.7037 0.0737 -1.0000 -1.0000 1123272 1582542723.40 151.5404 59.9983 32.0000 1.9902 1.9922 419.1960 419.6905 0.0741 -1.0000 -1.0000 1123335 1582542723.50 151.5404 59.9983 32.0000 1.9908 1.9927 419.0732 419.5665 0.0737 -1.0000 -1.0000 1123960 1582542723.60 151.4748 59.9983 32.0000 1.9909 1.9929 419.0740 419.5619 0.0730 -1.0000 -1.0000 1124022 1582542723.70 151.4748 59.9983 32.0000 1.9907 1.9926 419.1812 419.6693 0.0731 -1.0000 -1.0000 1124085 1582542723.80 151.4748 59.9983 32.0000 1.9911 1.9931 419.2047 419.6953 0.0735 -1.0000 -1.0000 1124163 1582542723.90 151.4748 59.9983 32.0000 1.9912 1.9932 419.1484 419.6398 0.0736 -1.0000 -1.0000 1124241 1582542724.00 151.4748 59.9983 32.0000 1.9912 1.9931 419.1142 419.6061 0.0736 -1.0000 -1.0000 1124303 1582542724.10 151.4479 59.9983 32.0000 1.9906 1.9925 419.1936 419.6841 0.0733 -1.0000 -1.0000 1124381 1582542724.20 151.4305 59.9983 32.0000 1.9914 1.9933 419.1920 419.6817 0.0733 -1.0000 -1.0000 1124444 1582542724.30 151.4305 59.9983 32.0000 1.9920 1.9939 419.0508 419.5412 0.0734 -1.0000 -1.0000 1124506 1582542724.40 151.4305 59.9983 32.0000 1.9912 1.9931 419.1801 419.6691 0.0731 -1.0000 -1.0000 1124585 1582542724.50 151.4305 59.9983 32.0000 1.9903 1.9922 419.2244 419.7122 0.0730 -1.0000 -1.0000 1124647 1582542724.60 151.4305 59.9983 32.0000 1.9905 1.9924 419.2612 419.7494 0.0731 -1.0000 -1.0000 1124710 1582542724.70 151.4633 59.9983 32.0000 1.9912 1.9932 419.1568 419.6438 0.0729 -1.0000 -1.0000 1124788 1582542724.80 151.4633 59.9983 32.0000 1.9924 1.9943 419.0415 419.5286 0.0730 -1.0000 -1.0000 1124850 1582542724.90 151.4633 59.9983 32.0000 1.9911 1.9930 419.1494 419.6393 0.0735 -1.0000 -1.0000 1124913 1582542725.00 151.3903 59.9985 32.0000 1.9907 1.9926 419.1026 419.5964 0.0741 -1.0000 -1.0000 1124991 1582542725.10 151.3903 59.9985 32.0000 1.9909 1.9928 419.2225 419.7213 0.0748 -1.0000 -1.0000 1125054 1582542725.20 151.4863 59.9985 32.0000 1.9917 1.9937 419.0656 419.5669 0.0750 -1.0000 -1.0000 1125116 1582542725.30 151.4863 59.9985 32.0000 1.9910 1.9930 419.1090 419.6082 0.0746 -1.0000 -1.0000 1125178 1582542725.40 151.4863 59.9985 32.0000 1.9909 1.9928 419.2124 419.7087 0.0743 -1.0000 -1.0000 1125241 1582542725.50 151.4863 59.9985 32.0000 1.9914 1.9933 419.1863 419.6858 0.0748 -1.0000 -1.0000 1125319 1582542725.60 151.4863 59.9985 32.0000 1.9910 1.9930 419.0939 419.5949 0.0750 -1.0000 -1.0000 1125491 1582542725.70 151.4863 59.9985 32.0000 1.9917 1.9937 418.9733 419.4736 0.0750 -1.0000 -1.0000 1125554 1582542725.80 151.4863 59.9985 32.0000 1.9919 1.9938 419.0671 419.5692 0.0752 -1.0000 -1.0000 1125631 1582542725.90 151.4863 59.9985 32.0000 1.9913 1.9932 419.1767 419.6788 0.0751 -1.0000 -1.0000 1125694 1582542726.00 151.4863 59.9985 32.0000 1.9908 1.9927 419.2057 419.7054 0.0748 -1.0000 -1.0000 1125756 1582542726.10 151.4863 59.9985 32.0000 1.9910 1.9930 419.0338 419.5336 0.0749 -1.0000 -1.0000 1125991 1582542726.20 151.4863 59.9985 32.0000 1.9916 1.9935 418.9457 419.4464 0.0750 -1.0000 -1.0000 1126053 1582542726.30 151.4912 59.9985 32.0000 1.9911 1.9931 419.1875 419.6873 0.0747 -1.0000 -1.0000 1126116 1582542726.40 151.5183 59.9985 32.0000 1.9908 1.9927 419.1889 419.6855 0.0742 -1.0000 -1.0000 1126194 1582542726.50 151.5183 59.9985 32.0000 1.9920 1.9939 419.0872 419.5801 0.0737 -1.0000 -1.0000 1126256 1582542726.60 151.5183 59.9985 32.0000 1.9916 1.9935 419.0865 419.5783 0.0736 -1.0000 -1.0000 1126741 1582542726.70 151.5183 59.9985 32.0000 1.9906 1.9926 419.2291 419.7313 0.0762 -1.0000 -1.0000 1126803 1582542726.80 151.5183 59.9985 32.0000 1.9910 1.9931 419.1783 419.7140 0.0810 -1.0000 -1.0000 1126866 1582542726.90 151.5749 59.9985 32.0000 1.9914 1.9935 419.0259 419.5726 0.0816 -1.0000 -1.0000 1126944 1582542727.00 151.5749 59.9985 32.0000 1.9918 1.9940 418.9668 419.4987 0.0790 -1.0000 -1.0000 1127007 1582542727.10 151.5749 59.9985 32.0000 1.9911 1.9932 419.1800 419.6975 0.0770 -1.0000 -1.0000 1127241 1582542727.20 151.5749 59.9985 32.0000 1.9904 1.9924 419.2388 419.7476 0.0761 -1.0000 -1.0000 1127304 1582542727.30 151.5749 59.9985 32.0000 1.9898 1.9918 419.2515 419.7599 0.0760 -1.0000 -1.0000 1127381 1582542727.40 151.5691 59.9985 32.0000 1.9906 1.9926 419.1447 419.6507 0.0756 -1.0000 -1.0000 1127522 1582542727.50 151.5640 59.9985 32.0000 1.9908 1.9928 419.0786 419.5814 0.0751 -1.0000 -1.0000 1127585 1582542727.60 151.5640 59.9985 32.0000 1.9908 1.9927 419.2356 419.7382 0.0753 -1.0000 -1.0000 1127725 1582542727.70 151.5640 59.9985 32.0000 1.9905 1.9925 419.3345 419.8372 0.0751 -1.0000 -1.0000 1127788 1582542727.80 151.5640 59.9985 32.0000 1.9917 1.9936 419.2545 419.7533 0.0745 -1.0000 -1.0000 1127866 1582542727.90 151.5055 59.9985 32.0000 1.9920 1.9939 419.1354 419.6319 0.0742 -1.0000 -1.0000 1127928 1582542728.00 151.4404 59.9985 32.0000 1.9912 1.9932 419.1316 419.6279 0.0743 -1.0000 -1.0000 1127991 1582542728.10 151.4404 59.9985 32.0000 1.9910 1.9930 419.2544 419.7489 0.0740 -1.0000 -1.0000 1128241 1582542728.20 151.4404 59.9985 32.0000 1.9912 1.9932 419.3272 419.8230 0.0742 -1.0000 -1.0000 1128303 1582542728.30 151.4404 59.9985 32.0000 1.9911 1.9931 419.0784 419.5789 0.0751 -1.0000 -1.0000 1128366 1582542728.40 151.4404 59.9985 32.0000 1.9915 1.9935 419.0565 419.5570 0.0748 -1.0000 -1.0000 1128444 1582542728.50 151.4363 59.9985 32.0000 1.9918 1.9937 419.1306 419.6274 0.0742 -1.0000 -1.0000 1128506 1582542728.60 151.4352 59.9985 32.0000 1.9914 1.9933 419.2420 419.7352 0.0737 -1.0000 -1.0000 1128569 1582542728.70 151.4352 59.9985 32.0000 1.9912 1.9931 419.1049 419.5969 0.0736 -1.0000 -1.0000 1129007 1582542728.80 151.4352 59.9985 32.0000 1.9916 1.9935 419.0743 419.5659 0.0736 -1.0000 -1.0000 1129069 1582542728.90 151.4352 59.9985 32.0000 1.9918 1.9937 419.1333 419.6244 0.0734 -1.0000 -1.0000 1129131 1582542729.00 151.4352 59.9985 32.0000 1.9908 1.9927 419.2112 419.7019 0.0733 -1.0000 -1.0000 1129210 1582542729.10 151.4906 59.9985 32.0000 1.9914 1.9933 419.3925 419.8809 0.0731 -1.0000 -1.0000 1129272 1582542729.20 151.4906 59.9985 32.0000 1.9915 1.9934 419.1440 419.6316 0.0729 -1.0000 -1.0000 1129491 1582542729.30 151.4906 59.9985 32.0000 1.9915 1.9934 419.0414 419.5304 0.0734 -1.0000 -1.0000 1129569 1582542729.40 151.4906 59.9985 32.0000 1.9911 1.9930 419.1842 419.6779 0.0740 -1.0000 -1.0000 1129631 1582542729.50 151.4906 59.9985 32.0000 1.9907 1.9926 419.2657 419.7597 0.0738 -1.0000 -1.0000 1129710 1582542729.60 151.4899 59.9985 32.0000 1.9912 1.9931 419.1999 419.6901 0.0732 -1.0000 -1.0000 1129772 1582542729.70 151.4899 59.9985 32.0000 1.9922 1.9942 419.0726 419.5580 0.0727 -1.0000 -1.0000 1129991 1582542729.80 151.4899 59.9985 32.0000 1.9910 1.9929 419.2617 419.7476 0.0729 -1.0000 -1.0000 1130069 1582542729.90 151.4899 59.9985 32.0000 1.9908 1.9928 419.2703 419.7586 0.0730 -1.0000 -1.0000 1130131 1582542730.00 151.4805 59.9984 32.0000 1.9916 1.9935 419.1543 419.6421 0.0730 -1.0000 -1.0000 1130194 1582542730.10 151.4805 59.9984 32.0000 1.9912 1.9931 418.9312 419.4202 0.0732 -1.0000 -1.0000 1130256 1582542730.20 151.4835 59.9984 32.0000 1.9914 1.9933 419.0194 419.5066 0.0728 -1.0000 -1.0000 1130319 1582542730.30 151.5505 59.9984 32.0000 1.9904 1.9923 419.1685 419.6544 0.0727 -1.0000 -1.0000 1130381 1582542730.40 151.5505 59.9984 32.0000 1.9905 1.9924 419.2652 419.7493 0.0724 -1.0000 -1.0000 1130460 1582542730.50 151.5505 59.9984 32.0000 1.9908 1.9927 419.1404 419.6228 0.0722 -1.0000 -1.0000 1130522 1582542730.60 151.5505 59.9984 32.0000 1.9916 1.9935 419.0702 419.5511 0.0719 -1.0000 -1.0000 1130585 1582542730.70 151.5505 59.9984 32.0000 1.9913 1.9931 419.0829 419.5638 0.0720 -1.0000 -1.0000 1131054 1582542730.80 151.5697 59.9984 32.0000 1.9908 1.9927 419.1596 419.6413 0.0725 -1.0000 -1.0000 1131116 1582542730.90 151.5697 59.9984 32.0000 1.9912 1.9931 419.0749 419.5585 0.0725 -1.0000 -1.0000 1131178 1582542731.00 151.5697 59.9984 32.0000 1.9913 1.9932 419.0537 419.5373 0.0723 -1.0000 -1.0000 1131256 1582542731.10 151.5697 59.9984 32.0000 1.9915 1.9933 419.0419 419.5236 0.0721 -1.0000 -1.0000 1131319 1582542731.20 151.5697 59.9984 32.0000 1.9907 1.9925 419.2034 419.6832 0.0716 -1.0000 -1.0000 1132210 1582542731.30 151.5751 59.9984 32.0000 1.9913 1.9932 419.2188 419.6974 0.0717 -1.0000 -1.0000 1132288 1582542731.40 151.5751 59.9984 32.0000 1.9911 1.9930 419.0858 419.5665 0.0720 -1.0000 -1.0000 1132350 1582542731.50 151.5751 59.9984 32.0000 1.9916 1.9935 419.0727 419.5532 0.0719 -1.0000 -1.0000 1132428 1582542731.60 151.5751 59.9984 32.0000 1.9915 1.9934 419.1659 419.6460 0.0719 -1.0000 -1.0000 1132491 1582542731.70 151.5751 59.9984 32.0000 1.9911 1.9930 419.3400 419.8217 0.0721 -1.0000 -1.0000 1132553 1582542731.80 151.5751 59.9984 32.0000 1.9914 1.9933 419.2053 419.6874 0.0722 -1.0000 -1.0000 1132616 1582542731.90 151.5330 59.9984 32.0000 1.9920 1.9939 419.1085 419.5917 0.0723 -1.0000 -1.0000 1132678 1582542732.00 151.5330 59.9984 32.0000 1.9927 1.9946 419.1065 419.5906 0.0726 -1.0000 -1.0000 1132741 1582542732.10 151.5330 59.9984 32.0000 1.9917 1.9937 419.3037 419.7927 0.0734 -1.0000 -1.0000 1132819 1582542732.20 151.5330 59.9984 32.0000 1.9918 1.9937 419.2507 419.7443 0.0739 -1.0000 -1.0000 1132881 1582542732.30 151.5330 59.9984 32.0000 1.9916 1.9936 419.1355 419.6297 0.0740 -1.0000 -1.0000 1132944 1582542732.40 151.5737 59.9984 32.0000 1.9912 1.9931 419.2187 419.7112 0.0737 -1.0000 -1.0000 1133022 1582542732.50 151.5840 59.9984 32.0000 1.9906 1.9925 419.3247 419.8146 0.0731 -1.0000 -1.0000 1133085 1582542732.60 151.4478 59.9984 32.0000 1.9912 1.9931 419.2493 419.7351 0.0725 -1.0000 -1.0000 1133147 1582542732.70 151.4478 59.9984 32.0000 1.9916 1.9935 419.1154 419.5984 0.0722 -1.0000 -1.0000 1133210 1582542732.80 151.4478 59.9984 32.0000 1.9925 1.9944 419.1071 419.5898 0.0723 -1.0000 -1.0000 1133272 1582542732.90 151.4537 59.9984 32.0000 1.9918 1.9937 419.2609 419.7450 0.0725 -1.0000 -1.0000 1133335 1582542733.00 151.5128 59.9984 32.0000 1.9911 1.9930 419.3266 419.8111 0.0725 -1.0000 -1.0000 1133413 1582542733.10 151.5128 59.9984 32.0000 1.9917 1.9936 419.2853 419.7680 0.0722 -1.0000 -1.0000 1133475 1582542733.20 151.5128 59.9984 32.0000 1.9912 1.9931 419.1208 419.6028 0.0722 -1.0000 -1.0000 1133538 1582542733.30 151.5128 59.9984 32.0000 1.9907 1.9926 419.2561 419.7384 0.0721 -1.0000 -1.0000 1133616 1582542733.40 151.5128 59.9984 32.0000 1.9914 1.9933 419.3168 419.7989 0.0721 -1.0000 -1.0000 1133678 1582542733.50 151.5128 59.9984 32.0000 1.9917 1.9935 419.1897 419.6710 0.0720 -1.0000 -1.0000 1133741 1582542733.60 151.5128 59.9984 32.0000 1.9915 1.9934 419.0459 419.5263 0.0719 -1.0000 -1.0000 1133803 1582542733.70 151.5128 59.9984 32.0000 1.9917 1.9935 419.0997 419.5797 0.0719 -1.0000 -1.0000 1133866 1582542733.80 151.5128 59.9984 32.0000 1.9912 1.9931 419.2253 419.7025 0.0714 -1.0000 -1.0000 1133991 1582542733.90 151.5128 59.9984 32.0000 1.9914 1.9933 419.3219 419.7993 0.0713 -1.0000 -1.0000 1134053 1582542734.00 151.5128 59.9984 32.0000 1.9917 1.9935 419.1287 419.6025 0.0708 -1.0000 -1.0000 1134116 1582542734.10 151.5128 59.9984 32.0000 1.9916 1.9934 419.1199 419.5906 0.0704 -1.0000 -1.0000 1134178 1582542734.20 151.5101 59.9984 32.0000 1.9903 1.9922 419.2219 419.6932 0.0706 -1.0000 -1.0000 1134241 1582542734.30 151.5278 59.9984 32.0000 1.9905 1.9924 419.2618 419.7334 0.0705 -1.0000 -1.0000 1134725 1582542734.40 151.5299 59.9984 32.0000 1.9912 1.9930 419.0927 419.5632 0.0704 -1.0000 -1.0000 1134788 1582542734.50 151.5299 59.9984 32.0000 1.9914 1.9933 419.1827 419.6508 0.0701 -1.0000 -1.0000 1134866 1582542734.60 151.5299 59.9984 32.0000 1.9909 1.9927 419.2468 419.7181 0.0707 -1.0000 -1.0000 1134928 1582542734.70 151.5299 59.9984 32.0000 1.9903 1.9921 419.2157 419.6910 0.0715 -1.0000 -1.0000 1134991 1582542734.80 151.5584 59.9991 32.0000 1.9917 1.9936 419.0190 419.4969 0.0716 -1.0000 -1.0000 1135054 1582542734.90 151.5584 59.9991 32.0000 1.9916 1.9935 419.0444 419.5222 0.0715 -1.0000 -1.0000 1135116 1582542735.00 151.5584 59.9991 32.0000 1.9908 1.9927 419.2082 419.6858 0.0715 -1.0000 -1.0000 1135194 1582542735.10 151.5584 59.9991 32.0000 1.9908 1.9926 419.3246 419.8009 0.0712 -1.0000 -1.0000 1135257 1582542735.20 151.5584 59.9991 32.0000 1.9918 1.9936 419.0571 419.5323 0.0712 -1.0000 -1.0000 1135319 1582542735.30 151.5631 59.9991 32.0000 1.9923 1.9941 419.0936 419.5710 0.0714 -1.0000 -1.0000 1135475 1582542735.40 151.5631 59.9991 32.0000 1.9906 1.9925 419.1648 419.6427 0.0716 -1.0000 -1.0000 1135538 1582542735.50 151.5631 59.9991 32.0000 1.9905 1.9923 419.3094 419.7880 0.0715 -1.0000 -1.0000 1135616 1582542735.60 151.5631 59.9991 32.0000 1.9907 1.9926 419.0871 419.5635 0.0713 -1.0000 -1.0000 1135663 1582542735.70 151.5631 59.9991 32.0000 1.9912 1.9930 419.0011 419.4779 0.0714 -1.0000 -1.0000 1135725 1582542735.80 151.5259 59.9991 32.0000 1.9910 1.9929 419.1115 419.5898 0.0717 -1.0000 -1.0000 1136022 1582542735.90 151.5259 59.9991 32.0000 1.9907 1.9926 419.1982 419.6786 0.0721 -1.0000 -1.0000 1136085 1582542736.00 151.5259 59.9991 32.0000 1.9901 1.9920 419.1307 419.6159 0.0727 -1.0000 -1.0000 1136147 1582542736.10 151.5259 59.9991 32.0000 1.9914 1.9933 419.0520 419.5391 0.0730 -1.0000 -1.0000 1136225 1582542736.20 151.5259 59.9991 32.0000 1.9918 1.9937 419.0470 419.5329 0.0727 -1.0000 -1.0000 1136288 1582542736.30 151.5095 59.9991 32.0000 1.9915 1.9934 419.1783 419.6626 0.0724 -1.0000 -1.0000 1136350 1582542736.40 151.4513 59.9991 32.0000 1.9908 1.9927 419.2401 419.7234 0.0723 -1.0000 -1.0000 1136491 1582542736.50 151.4513 59.9991 32.0000 1.9908 1.9927 419.1825 419.6649 0.0722 -1.0000 -1.0000 1136553 1582542736.60 151.4513 59.9991 32.0000 1.9914 1.9933 419.0879 419.5706 0.0724 -1.0000 -1.0000 1136616 1582542736.70 151.4513 59.9991 32.0000 1.9918 1.9937 419.1740 419.6591 0.0727 -1.0000 -1.0000 1136694 1582542736.80 151.4513 59.9991 32.0000 1.9915 1.9934 419.3207 419.8079 0.0730 -1.0000 -1.0000 1136757 1582542736.90 151.4809 59.9991 32.0000 1.9919 1.9938 419.1295 419.6168 0.0728 -1.0000 -1.0000 1137241 1582542737.00 151.4809 59.9991 32.0000 1.9914 1.9933 419.0994 419.5839 0.0727 -1.0000 -1.0000 1137304 1582542737.10 151.4809 59.9991 32.0000 1.9912 1.9931 419.2852 419.7748 0.0734 -1.0000 -1.0000 1137366 1582542737.20 151.4809 59.9991 32.0000 1.9917 1.9936 419.2449 419.7368 0.0736 -1.0000 -1.0000 1137428 1582542737.30 151.4809 59.9991 32.0000 1.9917 1.9936 419.1708 419.6601 0.0732 -1.0000 -1.0000 1137507 1582542737.40 151.4809 59.9991 32.0000 1.9914 1.9933 419.0246 419.5139 0.0732 -1.0000 -1.0000 1137850 1582542737.50 151.4232 59.9991 32.0000 1.9917 1.9936 419.1549 419.6444 0.0733 -1.0000 -1.0000 1137928 1582542737.60 151.4232 59.9991 32.0000 1.9903 1.9922 419.2752 419.7668 0.0737 -1.0000 -1.0000 1137991 1582542737.70 151.4232 59.9991 32.0000 1.9906 1.9926 419.2419 419.7393 0.0746 -1.0000 -1.0000 1138053 1582542737.80 151.4232 59.9991 32.0000 1.9914 1.9934 419.1255 419.6277 0.0753 -1.0000 -1.0000 1138225 1582542737.90 151.4232 59.9991 32.0000 1.9913 1.9932 419.1200 419.6215 0.0749 -1.0000 -1.0000 1138319 1582542738.00 151.4849 59.9991 32.0000 1.9905 1.9925 419.2892 419.7842 0.0739 -1.0000 -1.0000 1138381 1582542738.10 151.4910 59.9991 32.0000 1.9918 1.9938 419.2730 419.7646 0.0735 -1.0000 -1.0000 1138460 1582542738.20 151.4910 59.9991 32.0000 1.9918 1.9937 419.1711 419.6604 0.0729 -1.0000 -1.0000 1138522 1582542738.30 151.4910 59.9991 32.0000 1.9913 1.9932 418.9867 419.4728 0.0726 -1.0000 -1.0000 1138585 1582542738.40 151.4910 59.9991 32.0000 1.9909 1.9928 419.1677 419.6502 0.0722 -1.0000 -1.0000 1138647 1582542738.50 151.4910 59.9991 32.0000 1.9912 1.9931 419.2617 419.7429 0.0719 -1.0000 -1.0000 1138710 1582542738.60 151.5128 59.9991 32.0000 1.9909 1.9928 419.3377 419.8169 0.0718 -1.0000 -1.0000 1138772 1582542738.70 151.5128 59.9991 32.0000 1.9917 1.9936 419.1150 419.5980 0.0723 -1.0000 -1.0000 1138850 1582542738.80 151.5128 59.9991 32.0000 1.9910 1.9929 419.0891 419.5738 0.0727 -1.0000 -1.0000 1138913 1582542738.90 151.5128 59.9991 32.0000 1.9915 1.9934 419.1435 419.6321 0.0732 -1.0000 -1.0000 1138975 1582542739.00 151.5128 59.9991 32.0000 1.9905 1.9925 419.2211 419.7107 0.0731 -1.0000 -1.0000 1139054 1582542739.10 151.4990 59.9991 32.0000 1.9918 1.9937 419.0342 419.5182 0.0721 -1.0000 -1.0000 1139116 1582542739.20 151.4990 59.9991 32.0000 1.9922 1.9940 419.0817 419.5601 0.0715 -1.0000 -1.0000 1139178 1582542739.30 151.4990 59.9991 32.0000 1.9918 1.9937 419.1394 419.6133 0.0708 -1.0000 -1.0000 1139241 1582542739.40 151.4990 59.9991 32.0000 1.9910 1.9929 419.3137 419.7858 0.0706 -1.0000 -1.0000 1139741 1582542739.50 151.4990 59.9991 32.0000 1.9916 1.9935 419.1513 419.6218 0.0704 -1.0000 -1.0000 1139819 1582542739.60 151.4990 59.9991 32.0000 1.9916 1.9935 419.0877 419.5575 0.0703 -1.0000 -1.0000 1139881 1582542739.70 151.5400 59.9988 32.0000 1.9912 1.9930 419.1640 419.6321 0.0700 -1.0000 -1.0000 1139944 1582542739.80 151.5400 59.9988 32.0000 1.9908 1.9926 419.2990 419.7669 0.0700 -1.0000 -1.0000 1140006 1582542739.90 151.5400 59.9988 32.0000 1.9904 1.9922 419.2708 419.7387 0.0700 -1.0000 -1.0000 1140085 1582542740.00 151.5400 59.9988 32.0000 1.9915 1.9933 419.2047 419.6726 0.0702 -1.0000 -1.0000 1140131 1582542740.10 151.5400 59.9988 32.0000 1.9914 1.9933 419.0989 419.5723 0.0712 -1.0000 -1.0000 1140210 1582542740.20 151.5400 59.9988 32.0000 1.9909 1.9928 419.2044 419.6860 0.0724 -1.0000 -1.0000 1140272 1582542740.30 151.5520 59.9988 32.0000 1.9907 1.9926 419.2894 419.7712 0.0718 -1.0000 -1.0000 1140335 1582542740.40 151.5520 59.9988 32.0000 1.9916 1.9934 419.1519 419.6272 0.0711 -1.0000 -1.0000 1140491 1582542740.50 151.5520 59.9988 32.0000 1.9912 1.9931 419.1538 419.6271 0.0707 -1.0000 -1.0000 1140553 1582542740.60 151.5520 59.9988 32.0000 1.9904 1.9922 419.1766 419.6489 0.0706 -1.0000 -1.0000 1140616 1582542740.70 151.5520 59.9988 32.0000 1.9906 1.9924 419.2947 419.7669 0.0708 -1.0000 -1.0000 1140694 1582542740.80 151.5520 59.9988 32.0000 1.9904 1.9923 419.1881 419.6641 0.0713 -1.0000 -1.0000 1140757 1582542740.90 151.5365 59.9988 32.0000 1.9911 1.9930 419.1122 419.5882 0.0712 -1.0000 -1.0000 1141163 1582542741.00 151.5365 59.9988 32.0000 1.9915 1.9933 419.1347 419.6111 0.0713 -1.0000 -1.0000 1141225 1582542741.10 151.5365 59.9988 32.0000 1.9915 1.9933 419.2014 419.6800 0.0720 -1.0000 -1.0000 1141288 1582542741.20 151.5365 59.9988 32.0000 1.9914 1.9933 419.2980 419.7874 0.0736 -1.0000 -1.0000 1141350 1582542741.30 151.5365 59.9988 32.0000 1.9916 1.9935 419.1959 419.6903 0.0740 -1.0000 -1.0000 1141428 1582542741.40 151.4812 59.9988 32.0000 1.9910 1.9930 419.2436 419.7319 0.0727 -1.0000 -1.0000 1141491 1582542741.50 151.4536 59.9988 32.0000 1.9903 1.9922 419.2333 419.7145 0.0719 -1.0000 -1.0000 1141975 1582542741.60 151.4536 59.9988 32.0000 1.9910 1.9928 419.2187 419.6993 0.0720 -1.0000 -1.0000 1142038 1582542741.70 151.4536 59.9988 32.0000 1.9919 1.9938 419.1953 419.6775 0.0725 -1.0000 -1.0000 1142100 1582542741.80 151.4536 59.9988 32.0000 1.9911 1.9930 419.2016 419.6853 0.0722 -1.0000 -1.0000 1142178 1582542741.90 151.4536 59.9988 32.0000 1.9908 1.9927 419.2942 419.7738 0.0716 -1.0000 -1.0000 1142241 1582542742.00 151.4422 59.9988 32.0000 1.9916 1.9934 419.2522 419.7281 0.0711 -1.0000 -1.0000 1142475 1582542742.10 151.4422 59.9988 32.0000 1.9917 1.9935 419.1013 419.5740 0.0709 -1.0000 -1.0000 1142538 1582542742.20 151.4422 59.9988 32.0000 1.9914 1.9933 419.0756 419.5520 0.0713 -1.0000 -1.0000 1142600 1582542742.30 151.4422 59.9988 32.0000 1.9904 1.9923 419.2994 419.7763 0.0714 -1.0000 -1.0000 1142663 1582542742.40 151.4422 59.9988 32.0000 1.9905 1.9924 419.3047 419.7833 0.0715 -1.0000 -1.0000 1142741 1582542742.50 151.4633 59.9988 32.0000 1.9918 1.9936 419.1657 419.6397 0.0709 -1.0000 -1.0000 1142975 1582542742.60 151.4916 59.9988 32.0000 1.9913 1.9932 419.1449 419.6179 0.0708 -1.0000 -1.0000 1143038 1582542742.70 151.4916 59.9988 32.0000 1.9907 1.9926 419.2766 419.7486 0.0706 -1.0000 -1.0000 1143100 1582542742.80 151.4916 59.9988 32.0000 1.9912 1.9931 419.2276 419.7001 0.0707 -1.0000 -1.0000 1143163 1582542742.90 151.4916 59.9988 32.0000 1.9914 1.9933 419.1242 419.5975 0.0709 -1.0000 -1.0000 1143225 1582542743.00 151.4916 59.9988 32.0000 1.9913 1.9932 419.1027 419.5761 0.0708 -1.0000 -1.0000 1143491 1582542743.10 151.5428 59.9988 32.0000 1.9918 1.9936 419.2789 419.7531 0.0710 -1.0000 -1.0000 1143554 1582542743.20 151.5428 59.9988 32.0000 1.9914 1.9933 419.3487 419.8245 0.0712 -1.0000 -1.0000 1143600 1582542743.30 151.5428 59.9988 32.0000 1.9908 1.9927 419.2789 419.7541 0.0711 -1.0000 -1.0000 1143678 1582542743.40 151.5428 59.9988 32.0000 1.9910 1.9929 419.0727 419.5491 0.0714 -1.0000 -1.0000 1143741 1582542743.50 151.5428 59.9988 32.0000 1.9913 1.9932 419.1460 419.6225 0.0712 -1.0000 -1.0000 1143819 1582542743.60 151.5353 59.9988 32.0000 1.9907 1.9926 419.2303 419.7030 0.0706 -1.0000 -1.0000 1143881 1582542743.70 151.5283 59.9988 32.0000 1.9903 1.9921 419.2081 419.6805 0.0707 -1.0000 -1.0000 1143944 1582542743.80 151.5283 59.9988 32.0000 1.9911 1.9929 419.0498 419.5216 0.0707 -1.0000 -1.0000 1144006 1582542743.90 151.5283 59.9988 32.0000 1.9912 1.9931 419.1069 419.5798 0.0708 -1.0000 -1.0000 1144085 1582542744.00 151.5283 59.9988 32.0000 1.9907 1.9926 419.2375 419.7115 0.0710 -1.0000 -1.0000 1144256 1582542744.10 151.5283 59.9988 32.0000 1.9908 1.9927 419.3227 419.7964 0.0708 -1.0000 -1.0000 1144319 1582542744.20 151.4538 59.9988 32.0000 1.9908 1.9926 419.1433 419.6164 0.0709 -1.0000 -1.0000 1144381 1582542744.30 151.4538 59.9988 32.0000 1.9910 1.9929 419.0464 419.5223 0.0715 -1.0000 -1.0000 1144444 1582542744.40 151.4538 59.9988 32.0000 1.9906 1.9924 419.1575 419.6357 0.0716 -1.0000 -1.0000 1144522 1582542744.50 151.4538 59.9988 32.0000 1.9908 1.9926 419.3391 419.8178 0.0718 -1.0000 -1.0000 1144741 1582542744.60 151.4538 59.9988 32.0000 1.9904 1.9923 419.3452 419.8274 0.0722 -1.0000 -1.0000 1144804 1582542744.70 151.4718 59.9991 32.0000 1.9920 1.9939 419.1942 419.6782 0.0725 -1.0000 -1.0000 1144881 1582542744.80 151.4807 59.9993 32.0000 1.9919 1.9938 419.0905 419.5752 0.0728 -1.0000 -1.0000 1144944 1582542744.90 151.4807 59.9993 32.0000 1.9911 1.9931 419.2352 419.7268 0.0742 -1.0000 -1.0000 1145007 1582542745.00 151.4807 59.9993 32.0000 1.9917 1.9937 419.2905 419.7924 0.0750 -1.0000 -1.0000 1145272 1582542745.10 151.4807 59.9993 32.0000 1.9920 1.9940 419.2003 419.6959 0.0738 -1.0000 -1.0000 1145335 1582542745.20 151.4807 59.9993 32.0000 1.9918 1.9937 419.2667 419.7560 0.0729 -1.0000 -1.0000 1145397 1582542745.30 151.4807 59.9993 32.0000 1.9909 1.9928 419.3650 419.8502 0.0726 -1.0000 -1.0000 1145475 1582542745.40 151.4508 59.9993 32.0000 1.9904 1.9923 419.3006 419.7883 0.0731 -1.0000 -1.0000 1145538 1582542745.50 151.4508 59.9993 32.0000 1.9916 1.9935 419.1821 419.6751 0.0739 -1.0000 -1.0000 1145600 1582542745.60 151.4508 59.9993 32.0000 1.9917 1.9936 419.0458 419.5393 0.0737 -1.0000 -1.0000 1145725 1582542745.70 151.4508 59.9993 32.0000 1.9909 1.9928 419.3152 419.8044 0.0731 -1.0000 -1.0000 1145788 1582542745.80 151.4508 59.9993 32.0000 1.9912 1.9931 419.2995 419.7861 0.0727 -1.0000 -1.0000 1145866 1582542745.90 151.4552 59.9993 32.0000 1.9916 1.9935 419.3073 419.7928 0.0724 -1.0000 -1.0000 1145928 1582542746.00 151.4552 59.9993 32.0000 1.9918 1.9936 419.1172 419.5972 0.0718 -1.0000 -1.0000 1145991 1582542746.10 151.4552 59.9993 32.0000 1.9917 1.9936 419.2174 419.6962 0.0717 -1.0000 -1.0000 1146288 1582542746.20 151.4552 59.9993 32.0000 1.9915 1.9934 419.2232 419.7023 0.0717 -1.0000 -1.0000 1146350 1582542746.30 151.4552 59.9993 32.0000 1.9909 1.9928 419.3045 419.7844 0.0716 -1.0000 -1.0000 1146397 1582542746.40 151.4555 59.9993 32.0000 1.9915 1.9933 419.1110 419.5892 0.0717 -1.0000 -1.0000 1146475 1582542746.50 151.4609 59.9993 32.0000 1.9919 1.9937 419.0159 419.4937 0.0714 -1.0000 -1.0000 1146538 1582542746.60 151.4609 59.9993 32.0000 1.9917 1.9936 419.1125 419.5868 0.0708 -1.0000 -1.0000 1147022 1582542746.70 151.4609 59.9993 32.0000 1.9917 1.9936 419.2806 419.7514 0.0704 -1.0000 -1.0000 1147100 1582542746.80 151.4609 59.9993 32.0000 1.9913 1.9931 419.3329 419.8024 0.0702 -1.0000 -1.0000 1147163 1582542746.90 151.4609 59.9993 32.0000 1.9920 1.9938 419.0963 419.5658 0.0703 -1.0000 -1.0000 1147225 1582542747.00 151.4590 59.9993 32.0000 1.9919 1.9937 419.0690 419.5396 0.0706 -1.0000 -1.0000 1147304 1582542747.10 151.4590 59.9993 32.0000 1.9920 1.9938 419.1668 419.6404 0.0710 -1.0000 -1.0000 1147522 1582542747.20 151.4590 59.9993 32.0000 1.9914 1.9932 419.2240 419.7009 0.0715 -1.0000 -1.0000 1147585 1582542747.30 151.4590 59.9993 32.0000 1.9921 1.9940 419.0701 419.5497 0.0718 -1.0000 -1.0000 1147663 1582542747.40 151.4590 59.9993 32.0000 1.9922 1.9940 419.1093 419.5886 0.0717 -1.0000 -1.0000 1147725 1582542747.50 151.4590 59.9993 32.0000 1.9912 1.9931 419.1982 419.6759 0.0714 -1.0000 -1.0000 1147788 1582542747.60 151.4748 59.9993 32.0000 1.9910 1.9929 419.2729 419.7512 0.0715 -1.0000 -1.0000 1147991 1582542747.70 151.4953 59.9993 32.0000 1.9913 1.9932 419.2353 419.7110 0.0712 -1.0000 -1.0000 1148053 1582542747.80 151.4953 59.9993 32.0000 1.9920 1.9939 419.1166 419.5942 0.0716 -1.0000 -1.0000 1148116 1582542747.90 151.4953 59.9993 32.0000 1.9913 1.9932 419.0858 419.5669 0.0721 -1.0000 -1.0000 1148178 1582542748.00 151.4953 59.9993 32.0000 1.9902 1.9921 419.2047 419.6880 0.0723 -1.0000 -1.0000 1148241 1582542748.10 151.4953 59.9993 32.0000 1.9904 1.9922 419.2409 419.7227 0.0720 -1.0000 -1.0000 1148491 1582542748.20 151.5433 59.9993 32.0000 1.9905 1.9924 419.0969 419.5787 0.0722 -1.0000 -1.0000 1148553 1582542748.30 151.5433 59.9993 32.0000 1.9920 1.9939 419.2466 419.7313 0.0725 -1.0000 -1.0000 1148616 1582542748.40 151.5433 59.9993 32.0000 1.9910 1.9929 419.2874 419.7720 0.0725 -1.0000 -1.0000 1148694 1582542748.50 151.5433 59.9993 32.0000 1.9911 1.9930 419.2593 419.7418 0.0721 -1.0000 -1.0000 1148757 1582542748.60 151.5433 59.9993 32.0000 1.9912 1.9930 419.1435 419.6209 0.0714 -1.0000 -1.0000 1148819 1582542748.70 151.5106 59.9993 32.0000 1.9913 1.9932 419.0443 419.5197 0.0709 -1.0000 -1.0000 1148897 1582542748.80 151.5035 59.9993 32.0000 1.9916 1.9935 419.2110 419.6831 0.0707 -1.0000 -1.0000 1148960 1582542748.90 151.5035 59.9993 32.0000 1.9904 1.9922 419.2806 419.7544 0.0710 -1.0000 -1.0000 1149022 1582542749.00 151.5035 59.9993 32.0000 1.9901 1.9920 419.2167 419.6916 0.0711 -1.0000 -1.0000 1149100 1582542749.10 151.5035 59.9993 32.0000 1.9916 1.9934 419.1583 419.6343 0.0713 -1.0000 -1.0000 1149178 1582542749.20 151.5035 59.9993 32.0000 1.9916 1.9935 419.1572 419.6351 0.0716 -1.0000 -1.0000 1149350 1582542749.30 151.4917 59.9993 32.0000 1.9911 1.9930 419.3987 419.8773 0.0717 -1.0000 -1.0000 1149413 1582542749.40 151.4820 59.9993 32.0000 1.9906 1.9925 419.2783 419.7595 0.0722 -1.0000 -1.0000 1149475 1582542749.50 151.4820 59.9993 32.0000 1.9905 1.9924 419.1671 419.6505 0.0724 -1.0000 -1.0000 1149554 1582542749.60 151.4820 59.9993 32.0000 1.9911 1.9930 419.0992 419.5886 0.0736 -1.0000 -1.0000 1149616 1582542749.70 151.4820 59.9993 32.0000 1.9908 1.9927 419.2542 419.7517 0.0745 -1.0000 -1.0000 1149741 1582542749.80 151.4820 59.9993 32.0000 1.9907 1.9927 419.3583 419.8547 0.0740 -1.0000 -1.0000 1149819 1582542749.90 151.4321 59.9990 32.0000 1.9915 1.9934 419.1621 419.6589 0.0745 -1.0000 -1.0000 1149881 1582542750.00 151.4321 59.9990 32.0000 1.9921 1.9940 418.9678 419.4612 0.0736 -1.0000 -1.0000 1149944 1582542750.10 151.4321 59.9990 32.0000 1.9914 1.9933 419.1788 419.6674 0.0731 -1.0000 -1.0000 1150022 1582542750.20 151.4321 59.9990 32.0000 1.9903 1.9922 419.1844 419.6709 0.0727 -1.0000 -1.0000 1150506 1582542750.30 151.4321 59.9990 32.0000 1.9909 1.9927 419.2188 419.7035 0.0725 -1.0000 -1.0000 1150569 1582542750.40 151.4321 59.9990 32.0000 1.9916 1.9935 419.0955 419.5785 0.0722 -1.0000 -1.0000 1150647 1582542750.50 151.4576 59.9990 32.0000 1.9914 1.9933 419.0709 419.5527 0.0721 -1.0000 -1.0000 1150710 1582542750.60 151.4732 59.9990 32.0000 1.9913 1.9932 419.2173 419.6977 0.0719 -1.0000 -1.0000 1150772 1582542750.70 151.4732 59.9990 32.0000 1.9917 1.9936 419.2238 419.7038 0.0717 -1.0000 -1.0000 1151491 1582542750.80 151.4732 59.9990 32.0000 1.9920 1.9939 419.1200 419.5983 0.0716 -1.0000 -1.0000 1151554 1582542750.90 151.4732 59.9990 32.0000 1.9920 1.9939 419.0853 419.5659 0.0721 -1.0000 -1.0000 1151772 1582542751.00 151.4732 59.9990 32.0000 1.9913 1.9932 419.1581 419.6434 0.0727 -1.0000 -1.0000 1151850 1582542751.10 151.5156 59.9990 32.0000 1.9911 1.9930 419.3982 419.8864 0.0731 -1.0000 -1.0000 1151913 1582542751.20 151.5156 59.9990 32.0000 1.9915 1.9934 419.3146 419.8053 0.0735 -1.0000 -1.0000 1151975 1582542751.30 151.5156 59.9990 32.0000 1.9922 1.9941 419.1700 419.6602 0.0732 -1.0000 -1.0000 1152053 1582542751.40 151.5156 59.9990 32.0000 1.9919 1.9938 419.1603 419.6475 0.0729 -1.0000 -1.0000 1152116 1582542751.50 151.5156 59.9990 32.0000 1.9915 1.9934 419.3139 419.8009 0.0728 -1.0000 -1.0000 1152178 1582542751.60 151.5156 59.9990 32.0000 1.9912 1.9931 419.3359 419.8212 0.0726 -1.0000 -1.0000 1152241 1582542751.70 151.5156 59.9990 32.0000 1.9909 1.9927 419.2447 419.7295 0.0726 -1.0000 -1.0000 1152303 1582542751.80 151.5193 59.9990 32.0000 1.9922 1.9941 419.1200 419.6059 0.0728 -1.0000 -1.0000 1152381 1582542751.90 151.5193 59.9990 32.0000 1.9911 1.9931 419.2610 419.7492 0.0731 -1.0000 -1.0000 1152444 1582542752.00 151.5193 59.9990 32.0000 1.9910 1.9929 419.2633 419.7522 0.0732 -1.0000 -1.0000 1152506 1582542752.10 151.5193 59.9990 32.0000 1.9908 1.9927 419.2624 419.7509 0.0729 -1.0000 -1.0000 1152585 1582542752.20 151.5193 59.9990 32.0000 1.9925 1.9944 419.1134 419.6001 0.0729 -1.0000 -1.0000 1152647 1582542752.30 151.5213 59.9990 32.0000 1.9917 1.9936 419.1668 419.6586 0.0737 -1.0000 -1.0000 1152710 1582542752.40 151.5264 59.9990 32.0000 1.9906 1.9926 419.2399 419.7331 0.0738 -1.0000 -1.0000 1152772 1582542752.50 151.5264 59.9990 32.0000 1.9903 1.9923 419.2126 419.7064 0.0740 -1.0000 -1.0000 1152866 1582542752.60 151.5264 59.9990 32.0000 1.9905 1.9924 419.1033 419.5955 0.0736 -1.0000 -1.0000 1152928 1582542752.70 151.5264 59.9990 32.0000 1.9914 1.9934 418.9560 419.4514 0.0744 -1.0000 -1.0000 1153006 1582542752.80 151.5264 59.9990 32.0000 1.9916 1.9936 419.2050 419.7038 0.0746 -1.0000 -1.0000 1153069 1582542752.90 151.5264 59.9990 32.0000 1.9904 1.9924 419.2673 419.7662 0.0747 -1.0000 -1.0000 1153131 1582542753.00 151.5291 59.9990 32.0000 1.9910 1.9930 419.0376 419.5383 0.0750 -1.0000 -1.0000 1153210 1582542753.10 151.5303 59.9990 32.0000 1.9915 1.9934 419.0239 419.5225 0.0746 -1.0000 -1.0000 1153272 1582542753.20 151.5303 59.9990 32.0000 1.9908 1.9928 419.1624 419.6608 0.0746 -1.0000 -1.0000 1153335 1582542753.30 151.5303 59.9990 32.0000 1.9906 1.9925 419.2218 419.7191 0.0744 -1.0000 -1.0000 1153491 1582542753.40 151.5303 59.9990 32.0000 1.9914 1.9933 419.0697 419.5676 0.0748 -1.0000 -1.0000 1153553 1582542753.50 151.5303 59.9990 32.0000 1.9912 1.9932 419.0235 419.5288 0.0759 -1.0000 -1.0000 1153616 1582542753.60 151.5008 59.9990 32.0000 1.9911 1.9931 419.0653 419.5726 0.0758 -1.0000 -1.0000 1153678 1582542753.70 151.5008 59.9990 32.0000 1.9911 1.9931 419.2924 419.7938 0.0748 -1.0000 -1.0000 1153741 1582542753.80 151.5008 59.9990 32.0000 1.9908 1.9928 419.2385 419.7352 0.0743 -1.0000 -1.0000 1154022 1582542753.90 151.5008 59.9990 32.0000 1.9917 1.9937 419.0567 419.5534 0.0745 -1.0000 -1.0000 1154085 1582542754.00 151.5008 59.9990 32.0000 1.9912 1.9931 418.9779 419.4760 0.0746 -1.0000 -1.0000 1154147 1582542754.10 151.5008 59.9990 32.0000 1.9909 1.9928 419.1463 419.6447 0.0746 -1.0000 -1.0000 1154225 1582542754.20 151.4923 59.9990 32.0000 1.9902 1.9921 419.1156 419.6144 0.0746 -1.0000 -1.0000 1154288 1582542754.30 151.4642 59.9990 32.0000 1.9915 1.9935 419.0668 419.5652 0.0746 -1.0000 -1.0000 1154460 1582542754.40 151.4642 59.9990 32.0000 1.9917 1.9936 418.9279 419.4303 0.0757 -1.0000 -1.0000 1154538 1582542754.50 151.4642 59.9990 32.0000 1.9905 1.9925 419.0873 419.6020 0.0775 -1.0000 -1.0000 1154600 1582542754.60 151.4642 59.9990 32.0000 1.9908 1.9928 419.2140 419.7350 0.0779 -1.0000 -1.0000 1154663 1582542754.70 151.4642 59.9990 32.0000 1.9910 1.9931 419.1372 419.6563 0.0776 -1.0000 -1.0000 1154741 1582542754.80 151.4912 59.9998 32.0000 1.9914 1.9935 419.0950 419.6129 0.0776 -1.0000 -1.0000 1154975 1582542754.90 151.4912 59.9998 32.0000 1.9912 1.9932 419.1360 419.6541 0.0775 -1.0000 -1.0000 1155038 1582542755.00 151.4912 59.9998 32.0000 1.9902 1.9923 419.2857 419.8024 0.0772 -1.0000 -1.0000 1155147 1582542755.10 151.4912 59.9998 32.0000 1.9913 1.9933 419.2723 419.7859 0.0767 -1.0000 -1.0000 1155210 1582542755.20 151.4912 59.9998 32.0000 1.9909 1.9929 419.2146 419.7246 0.0763 -1.0000 -1.0000 1155272 1582542755.30 151.4912 59.9998 32.0000 1.9918 1.9938 419.1507 419.6589 0.0760 -1.0000 -1.0000 1155741 1582542755.40 151.4631 59.9998 32.0000 1.9905 1.9925 419.2774 419.7801 0.0750 -1.0000 -1.0000 1155803 1582542755.50 151.4631 59.9998 32.0000 1.9907 1.9927 419.2178 419.7185 0.0748 -1.0000 -1.0000 1155866 1582542755.60 151.4631 59.9998 32.0000 1.9913 1.9932 419.1767 419.6741 0.0743 -1.0000 -1.0000 1155928 1582542755.70 151.4631 59.9998 32.0000 1.9916 1.9936 419.1313 419.6268 0.0742 -1.0000 -1.0000 1155991 1582542755.80 151.4631 59.9998 32.0000 1.9910 1.9929 419.0578 419.5541 0.0743 -1.0000 -1.0000 1156069 1582542755.90 151.4696 59.9998 32.0000 1.9908 1.9927 419.1847 419.6804 0.0742 -1.0000 -1.0000 1156163 1582542756.00 151.4748 59.9998 32.0000 1.9908 1.9927 419.3852 419.8854 0.0750 -1.0000 -1.0000 1156225 1582542756.10 151.4748 59.9998 32.0000 1.9920 1.9940 419.1693 419.6751 0.0759 -1.0000 -1.0000 1156303 1582542756.20 151.4748 59.9998 32.0000 1.9926 1.9946 419.1607 419.6713 0.0766 -1.0000 -1.0000 1156366 1582542756.30 151.4748 59.9998 32.0000 1.9912 1.9932 419.0981 419.6084 0.0763 -1.0000 -1.0000 1156538 1582542756.40 151.4748 59.9998 32.0000 1.9910 1.9930 419.1852 419.6940 0.0763 -1.0000 -1.0000 1156616 1582542756.50 151.4291 59.9998 32.0000 1.9917 1.9937 419.2160 419.7293 0.0770 -1.0000 -1.0000 1156678 1582542756.60 151.4291 59.9998 32.0000 1.9918 1.9939 419.0948 419.6095 0.0769 -1.0000 -1.0000 1156741 1582542756.70 151.4291 59.9998 32.0000 1.9911 1.9931 419.0490 419.5655 0.0774 -1.0000 -1.0000 1156819 1582542756.80 151.4291 59.9998 32.0000 1.9903 1.9923 419.2515 419.7685 0.0772 -1.0000 -1.0000 1156881 1582542756.90 151.4291 59.9998 32.0000 1.9901 1.9921 419.2545 419.7659 0.0763 -1.0000 -1.0000 1157569 1582542757.00 151.5486 59.9998 32.0000 1.9915 1.9935 419.2350 419.7414 0.0756 -1.0000 -1.0000 1157647 1582542757.10 151.5486 59.9998 32.0000 1.9921 1.9941 419.0912 419.5944 0.0750 -1.0000 -1.0000 1157710 1582542757.20 151.5486 59.9998 32.0000 1.9916 1.9936 419.1316 419.6270 0.0740 -1.0000 -1.0000 1157772 1582542757.30 151.5486 59.9998 32.0000 1.9910 1.9929 419.2430 419.7343 0.0733 -1.0000 -1.0000 1157835 1582542757.40 151.5486 59.9998 32.0000 1.9915 1.9934 419.1126 419.6027 0.0734 -1.0000 -1.0000 1157913 1582542757.50 151.5486 59.9998 32.0000 1.9913 1.9932 419.0184 419.5081 0.0735 -1.0000 -1.0000 1157975 1582542757.60 151.5486 59.9998 32.0000 1.9904 1.9924 419.1919 419.6858 0.0741 -1.0000 -1.0000 1158053 1582542757.70 151.5789 59.9998 32.0000 1.9911 1.9931 419.2885 419.7852 0.0744 -1.0000 -1.0000 1158116 1582542757.80 151.5789 59.9998 32.0000 1.9915 1.9935 419.0965 419.5891 0.0736 -1.0000 -1.0000 1158178 1582542757.90 151.5789 59.9998 32.0000 1.9913 1.9932 419.1537 419.6472 0.0744 -1.0000 -1.0000 1158241 1582542758.00 151.5789 59.9998 32.0000 1.9909 1.9928 419.1659 419.6800 0.0782 -1.0000 -1.0000 1158303 1582542758.10 151.5789 59.9998 32.0000 1.9908 1.9929 419.2357 419.7686 0.0799 -1.0000 -1.0000 1158444 1582542758.20 151.5796 59.9998 32.0000 1.9904 1.9925 419.1802 419.7090 0.0789 -1.0000 -1.0000 1158506 1582542758.30 151.5826 59.9998 32.0000 1.9909 1.9930 419.1523 419.6768 0.0785 -1.0000 -1.0000 1158569 1582542758.40 151.5826 59.9998 32.0000 1.9918 1.9939 419.0828 419.6079 0.0787 -1.0000 -1.0000 1158631 1582542758.50 151.5826 59.9998 32.0000 1.9906 1.9927 419.1673 419.6968 0.0795 -1.0000 -1.0000 1158694 1582542758.60 151.5534 59.9998 32.0000 1.9908 1.9928 419.2629 419.7997 0.0805 -1.0000 -1.0000 1158756 1582542758.70 151.5534 59.9998 32.0000 1.9908 1.9929 419.2090 419.7436 0.0797 -1.0000 -1.0000 1158835 1582542758.80 151.5534 59.9998 32.0000 1.9915 1.9935 419.0298 419.5559 0.0783 -1.0000 -1.0000 1158913 1582542758.90 151.5534 59.9998 32.0000 1.9908 1.9929 419.1181 419.6356 0.0772 -1.0000 -1.0000 1158975 1582542759.00 151.5534 59.9998 32.0000 1.9910 1.9930 419.1991 419.7106 0.0764 -1.0000 -1.0000 1159053 1582542759.10 151.5534 59.9998 32.0000 1.9909 1.9928 419.2988 419.8080 0.0761 -1.0000 -1.0000 1159116 1582542759.20 151.5534 59.9998 32.0000 1.9916 1.9936 419.2018 419.7080 0.0756 -1.0000 -1.0000 1159178 1582542759.30 151.5390 59.9998 32.0000 1.9917 1.9937 419.0794 419.5855 0.0760 -1.0000 -1.0000 1159257 1582542759.40 151.5248 59.9998 32.0000 1.9916 1.9936 419.1191 419.6293 0.0765 -1.0000 -1.0000 1200288 1582542759.50 151.5248 59.9998 32.0000 1.9905 1.9925 419.2478 419.7605 0.0765 -1.0000 -1.0000 1200350 1582542759.60 151.5248 59.9998 32.0000 1.9907 1.9927 419.2332 419.7410 0.0759 -1.0000 -1.0000 1200413 1582542759.70 151.5248 59.9998 32.0000 1.9911 1.9931 419.1093 419.6140 0.0754 -1.0000 -1.0000 1200491 1582542759.80 151.5248 59.9998 32.0000 1.9911 1.9931 419.0656 419.5669 0.0750 -1.0000 -1.0000 1200553 1582542759.90 151.4874 59.9995 32.0000 1.9914 1.9933 419.1151 419.6165 0.0752 -1.0000 -1.0000 1200631 1582542760.00 151.4874 59.9995 32.0000 1.9905 1.9925 419.2817 419.7888 0.0762 -1.0000 -1.0000 1200725 1582542760.10 151.4874 59.9995 32.0000 1.9914 1.9934 419.1575 419.6691 0.0766 -1.0000 -1.0000 1200803 1582542760.20 151.4874 59.9995 32.0000 1.9918 1.9938 419.1050 419.6174 0.0767 -1.0000 -1.0000 1200866 1582542760.30 151.4874 59.9995 32.0000 1.9909 1.9929 419.1711 419.6813 0.0762 -1.0000 -1.0000 1200928 1582542760.40 151.4874 59.9995 32.0000 1.9907 1.9927 419.2279 419.7352 0.0759 -1.0000 -1.0000 1201006 1582542760.50 151.4487 59.9995 32.0000 1.9911 1.9931 419.2937 419.8030 0.0760 -1.0000 -1.0000 1201069 1582542760.60 151.4487 59.9995 32.0000 1.9914 1.9934 419.1032 419.6070 0.0753 -1.0000 -1.0000 1201131 1582542760.70 151.4487 59.9995 32.0000 1.9916 1.9936 419.1492 419.6477 0.0743 -1.0000 -1.0000 1201210 1582542760.80 151.4487 59.9995 32.0000 1.9911 1.9930 419.3222 419.8153 0.0737 -1.0000 -1.0000 1201272 1582542760.90 151.4487 59.9995 32.0000 1.9907 1.9926 419.2487 419.7426 0.0740 -1.0000 -1.0000 1201335 1582542761.00 151.4653 59.9995 32.0000 1.9907 1.9927 419.1939 419.6912 0.0746 -1.0000 -1.0000 1201413 1582542761.10 151.4680 59.9995 32.0000 1.9907 1.9926 419.0974 419.5997 0.0754 -1.0000 -1.0000 1201475 1582542761.20 151.4680 59.9995 32.0000 1.9910 1.9930 418.9700 419.4756 0.0757 -1.0000 -1.0000 1201538 1582542761.30 151.4680 59.9995 32.0000 1.9912 1.9932 419.2135 419.7179 0.0753 -1.0000 -1.0000 1201600 1582542761.40 151.4680 59.9995 32.0000 1.9905 1.9924 419.2656 419.7655 0.0746 -1.0000 -1.0000 1201663 1582542761.50 151.4680 59.9995 32.0000 1.9909 1.9928 419.0775 419.5737 0.0741 -1.0000 -1.0000 1201741 1582542761.60 151.4680 59.9995 32.0000 1.9917 1.9937 419.0590 419.5504 0.0734 -1.0000 -1.0000 1201803 1582542761.70 151.4680 59.9995 32.0000 1.9916 1.9935 419.0122 419.5011 0.0732 -1.0000 -1.0000 1201866 1582542761.80 151.4680 59.9995 32.0000 1.9908 1.9927 419.1237 419.6136 0.0732 -1.0000 -1.0000 1201944 1582542761.90 151.4680 59.9995 32.0000 1.9913 1.9932 419.2367 419.7238 0.0728 -1.0000 -1.0000 1202006 1582542762.00 151.4680 59.9995 32.0000 1.9914 1.9933 419.1316 419.6177 0.0728 -1.0000 -1.0000 1202335 1582542762.10 151.5362 59.9995 32.0000 1.9919 1.9938 419.0622 419.5492 0.0729 -1.0000 -1.0000 1202397 1582542762.20 151.5362 59.9995 32.0000 1.9923 1.9942 419.1403 419.6264 0.0727 -1.0000 -1.0000 1202460 1582542762.30 151.5362 59.9995 32.0000 1.9906 1.9925 419.2870 419.7729 0.0727 -1.0000 -1.0000 1202522 1582542762.40 151.5362 59.9995 32.0000 1.9915 1.9934 419.2862 419.7742 0.0731 -1.0000 -1.0000 1202600 1582542762.50 151.5362 59.9995 32.0000 1.9920 1.9939 419.1237 419.6138 0.0735 -1.0000 -1.0000 1202772 1582542762.60 151.5362 59.9995 32.0000 1.9913 1.9933 419.0824 419.5744 0.0736 -1.0000 -1.0000 1202835 1582542762.70 151.5275 59.9995 32.0000 1.9910 1.9929 419.1519 419.6431 0.0735 -1.0000 -1.0000 1202913 1582542762.80 151.5254 59.9995 32.0000 1.9916 1.9935 419.2931 419.7820 0.0731 -1.0000 -1.0000 1202975 1582542762.90 151.5254 59.9995 32.0000 1.9913 1.9932 419.2478 419.7355 0.0730 -1.0000 -1.0000 1203038 1582542763.00 151.5254 59.9995 32.0000 1.9926 1.9945 419.1628 419.6505 0.0730 -1.0000 -1.0000 1203288 1582542763.10 151.5254 59.9995 32.0000 1.9912 1.9931 419.0062 419.4897 0.0723 -1.0000 -1.0000 1203350 1582542763.20 151.5254 59.9995 32.0000 1.9907 1.9926 419.1628 419.6444 0.0720 -1.0000 -1.0000 1203413 1582542763.30 151.5473 59.9995 32.0000 1.9910 1.9929 419.2930 419.7744 0.0721 -1.0000 -1.0000 1203475 1582542763.40 151.5473 59.9995 32.0000 1.9918 1.9937 419.1634 419.6453 0.0721 -1.0000 -1.0000 1203538 1582542763.50 151.5473 59.9995 32.0000 1.9915 1.9934 419.1324 419.6141 0.0720 -1.0000 -1.0000 1204131 1582542763.60 151.5473 59.9995 32.0000 1.9907 1.9926 419.1947 419.6736 0.0717 -1.0000 -1.0000 1204194 1582542763.70 151.5473 59.9995 32.0000 1.9910 1.9928 419.2366 419.7167 0.0719 -1.0000 -1.0000 1204256 1582542763.80 151.5759 59.9995 32.0000 1.9920 1.9939 419.0751 419.5583 0.0724 -1.0000 -1.0000 1204319 1582542763.90 151.5759 59.9995 32.0000 1.9917 1.9936 419.0866 419.5703 0.0724 -1.0000 -1.0000 1204381 1582542764.00 151.5759 59.9995 32.0000 1.9913 1.9932 419.1906 419.6731 0.0721 -1.0000 -1.0000 1204444 1582542764.10 151.5759 59.9995 32.0000 1.9909 1.9927 419.3235 419.8049 0.0720 -1.0000 -1.0000 1204522 1582542764.20 151.5759 59.9995 32.0000 1.9912 1.9930 419.1800 419.6603 0.0719 -1.0000 -1.0000 1204585 1582542764.30 151.5561 59.9995 32.0000 1.9917 1.9935 419.0541 419.5345 0.0719 -1.0000 -1.0000 1204647 1582542764.40 151.5351 59.9995 32.0000 1.9913 1.9932 418.9724 419.4529 0.0719 -1.0000 -1.0000 1204710 1582542764.50 151.5351 59.9995 32.0000 1.9907 1.9926 419.0862 419.5644 0.0716 -1.0000 -1.0000 1204772 1582542764.60 151.5351 59.9995 32.0000 1.9912 1.9931 419.1469 419.6256 0.0716 -1.0000 -1.0000 1204835 1582542764.70 151.5351 59.9995 32.0000 1.9914 1.9933 419.0174 419.4950 0.0715 -1.0000 -1.0000 1204928 1582542764.80 151.5351 59.9995 32.0000 1.9915 1.9934 419.0476 419.5247 0.0714 -1.0000 -1.0000 1204991 1582542764.90 151.5452 60.0001 32.0000 1.9911 1.9929 419.2450 419.7213 0.0713 -1.0000 -1.0000 1205054 1582542765.00 151.5452 60.0001 32.0000 1.9918 1.9937 419.2021 419.6780 0.0711 -1.0000 -1.0000 1205131 1582542765.10 151.5452 60.0001 32.0000 1.9923 1.9942 419.0001 419.4754 0.0713 -1.0000 -1.0000 1205257 1582542765.20 151.5452 60.0001 32.0000 1.9916 1.9935 419.0111 419.4902 0.0719 -1.0000 -1.0000 1205319 1582542765.30 151.5452 60.0001 32.0000 1.9906 1.9925 419.1753 419.6587 0.0723 -1.0000 -1.0000 1205397 1582542765.40 151.5053 60.0001 32.0000 1.9903 1.9922 419.1675 419.6495 0.0721 -1.0000 -1.0000 1205460 1582542765.50 151.4624 60.0001 32.0000 1.9912 1.9931 419.1419 419.6227 0.0719 -1.0000 -1.0000 1205522 1582542765.60 151.4624 60.0001 32.0000 1.9914 1.9933 419.0909 419.5713 0.0718 -1.0000 -1.0000 1205803 1582542765.70 151.4624 60.0001 32.0000 1.9914 1.9933 419.0892 419.5681 0.0718 -1.0000 -1.0000 1205866 1582542765.80 151.4624 60.0001 32.0000 1.9901 1.9920 419.2255 419.7064 0.0719 -1.0000 -1.0000 1205944 1582542765.90 151.4624 60.0001 32.0000 1.9914 1.9933 419.1128 419.5924 0.0717 -1.0000 -1.0000 1206006 1582542766.00 151.4874 60.0001 32.0000 1.9914 1.9932 418.9995 419.4774 0.0718 -1.0000 -1.0000 1206069 1582542766.10 151.4874 60.0001 32.0000 1.9911 1.9930 419.1910 419.6731 0.0724 -1.0000 -1.0000 1206272 1582542766.20 151.4874 60.0001 32.0000 1.9903 1.9922 419.2546 419.7400 0.0727 -1.0000 -1.0000 1206335 1582542766.30 151.4874 60.0001 32.0000 1.9913 1.9932 419.1283 419.6142 0.0728 -1.0000 -1.0000 1206397 1582542766.40 151.4874 60.0001 32.0000 1.9921 1.9940 419.0031 419.4928 0.0734 -1.0000 -1.0000 1206460 1582542766.50 151.4874 60.0001 32.0000 1.9915 1.9935 419.1328 419.6246 0.0736 -1.0000 -1.0000 1206522 1582542766.60 151.4125 60.0001 32.0000 1.9911 1.9930 419.2644 419.7590 0.0742 -1.0000 -1.0000 1207272 1582542766.70 151.4125 60.0001 32.0000 1.9905 1.9924 419.2219 419.7209 0.0745 -1.0000 -1.0000 1207350 1582542766.80 151.4125 60.0001 32.0000 1.9912 1.9931 419.1381 419.6334 0.0741 -1.0000 -1.0000 1207413 1582542766.90 151.4125 60.0001 32.0000 1.9913 1.9932 419.0866 419.5793 0.0736 -1.0000 -1.0000 1207475 1582542767.00 151.4125 60.0001 32.0000 1.9909 1.9928 419.1825 419.6727 0.0734 -1.0000 -1.0000 1207554 1582542767.10 151.4145 60.0001 32.0000 1.9903 1.9922 419.2096 419.7002 0.0733 -1.0000 -1.0000 1207616 1582542767.20 151.4149 60.0001 32.0000 1.9911 1.9930 419.2999 419.7896 0.0733 -1.0000 -1.0000 1207678 1582542767.30 151.4149 60.0001 32.0000 1.9914 1.9934 419.0584 419.5494 0.0737 -1.0000 -1.0000 1207741 1582542767.40 151.4149 60.0001 32.0000 1.9911 1.9930 418.9810 419.4783 0.0748 -1.0000 -1.0000 1207803 1582542767.50 151.4149 60.0001 32.0000 1.9911 1.9930 419.1313 419.6352 0.0755 -1.0000 -1.0000 1207881 1582542767.60 151.4149 60.0001 32.0000 1.9908 1.9928 419.2369 419.7382 0.0750 -1.0000 -1.0000 1208319 1582542767.70 151.4977 60.0001 32.0000 1.9916 1.9935 419.1972 419.6979 0.0748 -1.0000 -1.0000 1208381 1582542767.80 151.4977 60.0001 32.0000 1.9915 1.9934 419.0359 419.5343 0.0746 -1.0000 -1.0000 1208475 1582542767.90 151.4977 60.0001 32.0000 1.9915 1.9935 419.0835 419.5826 0.0747 -1.0000 -1.0000 1208553 1582542768.00 151.4977 60.0001 32.0000 1.9911 1.9930 419.1600 419.6547 0.0740 -1.0000 -1.0000 1208616 1582542768.10 151.4977 60.0001 32.0000 1.9919 1.9938 419.1138 419.6060 0.0734 -1.0000 -1.0000 1208694 1582542768.20 151.4977 60.0001 32.0000 1.9922 1.9941 419.0321 419.5180 0.0726 -1.0000 -1.0000 1208757 1582542768.30 151.5365 60.0001 32.0000 1.9915 1.9934 419.2227 419.7043 0.0719 -1.0000 -1.0000 1208804 1582542768.40 151.5365 60.0001 32.0000 1.9914 1.9932 419.2353 419.7145 0.0718 -1.0000 -1.0000 1208881 1582542768.50 151.5365 60.0001 32.0000 1.9920 1.9939 419.0971 419.5771 0.0718 -1.0000 -1.0000 1208944 1582542768.60 151.5365 60.0001 32.0000 1.9915 1.9934 419.1161 419.5950 0.0716 -1.0000 -1.0000 1209006 1582542768.70 151.5365 60.0001 32.0000 1.9912 1.9931 419.1891 419.6679 0.0716 -1.0000 -1.0000 1209085 1582542768.80 151.5365 60.0001 32.0000 1.9912 1.9930 419.2214 419.6978 0.0714 -1.0000 -1.0000 1209147 1582542768.90 151.5365 60.0001 32.0000 1.9914 1.9933 419.1870 419.6651 0.0716 -1.0000 -1.0000 1209210 1582542769.00 151.5365 60.0001 32.0000 1.9913 1.9932 419.0799 419.5566 0.0713 -1.0000 -1.0000 1209288 1582542769.10 151.5365 60.0001 32.0000 1.9919 1.9937 419.0153 419.4916 0.0713 -1.0000 -1.0000 1209350 1582542769.20 151.5365 60.0001 32.0000 1.9906 1.9925 419.1643 419.6412 0.0714 -1.0000 -1.0000 1209413 1582542769.30 151.5365 60.0001 32.0000 1.9906 1.9925 419.2346 419.7147 0.0720 -1.0000 -1.0000 1209506 1582542769.40 151.5342 60.0001 32.0000 1.9911 1.9930 419.1700 419.6537 0.0724 -1.0000 -1.0000 1209554 1582542769.50 151.5342 60.0001 32.0000 1.9918 1.9937 419.0963 419.5793 0.0723 -1.0000 -1.0000 1209631 1582542769.60 151.5342 60.0001 32.0000 1.9912 1.9931 419.0626 419.5453 0.0723 -1.0000 -1.0000 1209694 1582542769.70 151.5342 60.0001 32.0000 1.9906 1.9925 419.2104 419.6933 0.0722 -1.0000 -1.0000 1209756 1582542769.80 151.5342 60.0001 32.0000 1.9903 1.9922 419.2386 419.7191 0.0717 -1.0000 -1.0000 1209835 1582542769.90 151.5152 60.0000 32.0000 1.9909 1.9928 419.1792 419.6590 0.0719 -1.0000 -1.0000 1209897 1582542770.00 151.5152 60.0000 32.0000 1.9909 1.9928 419.0013 419.4790 0.0714 -1.0000 -1.0000 1209960 1582542770.10 151.5152 60.0000 32.0000 1.9912 1.9931 419.0091 419.4860 0.0714 -1.0000 -1.0000 1210038 1582542770.20 151.5152 60.0000 32.0000 1.9906 1.9925 419.2135 419.6905 0.0714 -1.0000 -1.0000 1210757 1582542770.30 151.5152 60.0000 32.0000 1.9912 1.9931 419.2571 419.7345 0.0715 -1.0000 -1.0000 1210819 1582542770.40 151.5152 60.0000 32.0000 1.9915 1.9934 419.0576 419.5350 0.0715 -1.0000 -1.0000 1210881 1582542770.50 151.5133 60.0000 32.0000 1.9912 1.9930 419.1993 419.6781 0.0717 -1.0000 -1.0000 1210944 1582542770.60 151.4847 60.0000 32.0000 1.9905 1.9924 419.1945 419.6742 0.0718 -1.0000 -1.0000 1211006 1582542770.70 151.4847 60.0000 32.0000 1.9905 1.9923 419.2167 419.6954 0.0716 -1.0000 -1.0000 1211085 1582542770.80 151.4847 60.0000 32.0000 1.9912 1.9930 419.0536 419.5301 0.0712 -1.0000 -1.0000 1211163 1582542770.90 151.4847 60.0000 32.0000 1.9915 1.9934 419.1010 419.5763 0.0712 -1.0000 -1.0000 1211225 1582542771.00 151.4847 60.0000 32.0000 1.9910 1.9928 419.1685 419.6443 0.0712 -1.0000 -1.0000 1211303 1582542771.10 151.4461 60.0000 32.0000 1.9907 1.9925 419.2136 419.6887 0.0711 -1.0000 -1.0000 1211350 1582542771.20 151.4461 60.0000 32.0000 1.9917 1.9935 419.0957 419.5709 0.0711 -1.0000 -1.0000 1211538 1582542771.30 151.4461 60.0000 32.0000 1.9912 1.9931 419.0032 419.4786 0.0712 -1.0000 -1.0000 1211616 1582542771.40 151.4461 60.0000 32.0000 1.9912 1.9931 419.0526 419.5270 0.0710 -1.0000 -1.0000 1211678 1582542771.50 151.4461 60.0000 32.0000 1.9909 1.9928 419.1326 419.6074 0.0711 -1.0000 -1.0000 1211756 1582542771.60 151.4873 60.0000 32.0000 1.9918 1.9936 419.0982 419.5724 0.0709 -1.0000 -1.0000 1211819 1582542771.70 151.4976 60.0000 32.0000 1.9915 1.9934 419.0081 419.4813 0.0708 -1.0000 -1.0000 1211881 1582542771.80 151.4976 60.0000 32.0000 1.9912 1.9931 419.1447 419.6191 0.0709 -1.0000 -1.0000 1211960 1582542771.90 151.4976 60.0000 32.0000 1.9914 1.9933 419.1821 419.6552 0.0708 -1.0000 -1.0000 1212022 1582542772.00 151.4976 60.0000 32.0000 1.9920 1.9939 419.1386 419.6134 0.0712 -1.0000 -1.0000 1212085 1582542772.10 151.4976 60.0000 32.0000 1.9920 1.9938 419.0204 419.4983 0.0717 -1.0000 -1.0000 1212147 1582542772.20 151.4682 60.0000 32.0000 1.9915 1.9933 419.0648 419.5463 0.0721 -1.0000 -1.0000 1212678 1582542772.30 151.4682 60.0000 32.0000 1.9917 1.9936 419.1524 419.6340 0.0720 -1.0000 -1.0000 1212741 1582542772.40 151.4682 60.0000 32.0000 1.9913 1.9932 419.1475 419.6297 0.0722 -1.0000 -1.0000 1212803 1582542772.50 151.4682 60.0000 32.0000 1.9915 1.9934 419.0342 419.5175 0.0724 -1.0000 -1.0000 1212866 1582542772.60 151.4682 60.0000 32.0000 1.9915 1.9934 419.0221 419.5062 0.0724 -1.0000 -1.0000 1212928 1582542772.70 151.5377 60.0000 32.0000 1.9914 1.9933 419.1432 419.6240 0.0718 -1.0000 -1.0000 1213006 1582542772.80 151.5394 60.0000 32.0000 1.9907 1.9925 419.1490 419.6278 0.0717 -1.0000 -1.0000 1213069 1582542772.90 151.5394 60.0000 32.0000 1.9909 1.9927 418.9417 419.4209 0.0718 -1.0000 -1.0000 1213131 1582542773.00 151.5394 60.0000 32.0000 1.9913 1.9932 419.1360 419.6150 0.0716 -1.0000 -1.0000 1213210 1582542773.10 151.5394 60.0000 32.0000 1.9910 1.9929 419.2035 419.6817 0.0716 -1.0000 -1.0000 1213272 1582542773.20 151.5394 60.0000 32.0000 1.9909 1.9928 419.1831 419.6592 0.0713 -1.0000 -1.0000 1213335 1582542773.30 151.5119 60.0000 32.0000 1.9921 1.9940 419.0628 419.5383 0.0711 -1.0000 -1.0000 1213413 1582542773.40 151.5119 60.0000 32.0000 1.9920 1.9939 419.0308 419.5032 0.0706 -1.0000 -1.0000 1213475 1582542773.50 151.5119 60.0000 32.0000 1.9910 1.9929 419.1568 419.6290 0.0707 -1.0000 -1.0000 1213538 1582542773.60 151.5119 60.0000 32.0000 1.9912 1.9931 419.1742 419.6472 0.0707 -1.0000 -1.0000 1213600 1582542773.70 151.5119 60.0000 32.0000 1.9897 1.9916 419.0761 419.5487 0.0709 -1.0000 -1.0000 1213663 1582542773.80 151.5065 60.0000 32.0000 1.9911 1.9929 418.9835 419.4563 0.0708 -1.0000 -1.0000 1214053 1582542773.90 151.5065 60.0000 32.0000 1.9905 1.9924 419.1460 419.6189 0.0708 -1.0000 -1.0000 1214116 1582542774.00 151.5065 60.0000 32.0000 1.9910 1.9929 419.1881 419.6608 0.0708 -1.0000 -1.0000 1214178 1582542774.10 151.5065 60.0000 32.0000 1.9906 1.9925 419.0208 419.4949 0.0711 -1.0000 -1.0000 1214256 1582542774.20 151.5065 60.0000 32.0000 1.9908 1.9927 419.0554 419.5345 0.0721 -1.0000 -1.0000 1214319 1582542774.30 151.5065 60.0000 32.0000 1.9900 1.9919 419.1823 419.6681 0.0727 -1.0000 -1.0000 1214381 1582542774.40 151.4899 60.0000 32.0000 1.9903 1.9922 419.2157 419.6988 0.0721 -1.0000 -1.0000 1214460 1582542774.50 151.4899 60.0000 32.0000 1.9907 1.9925 419.1089 419.5879 0.0716 -1.0000 -1.0000 1214522 1582542774.60 151.4899 60.0000 32.0000 1.9911 1.9930 419.0191 419.4961 0.0714 -1.0000 -1.0000 1214585 1582542774.70 151.4899 60.0000 32.0000 1.9904 1.9923 419.0933 419.5699 0.0714 -1.0000 -1.0000 1214647 1582542774.80 151.4899 60.0000 32.0000 1.9906 1.9925 419.1820 419.6602 0.0716 -1.0000 -1.0000 1214850 1582542774.90 151.4775 59.9995 32.0000 1.9900 1.9919 419.2376 419.7171 0.0718 -1.0000 -1.0000 1214913 1582542775.00 151.4775 59.9995 32.0000 1.9910 1.9929 418.9813 419.4629 0.0721 -1.0000 -1.0000 1214991 1582542775.10 151.4775 59.9995 32.0000 1.9899 1.9918 419.0643 419.5473 0.0726 -1.0000 -1.0000 1215054 1582542775.20 151.4775 59.9995 32.0000 1.9905 1.9924 419.2103 419.7015 0.0739 -1.0000 -1.0000 1215116 1582542775.30 151.4775 59.9995 32.0000 1.9902 1.9922 419.0578 419.5559 0.0746 -1.0000 -1.0000 1215554 1582542775.40 151.4077 59.9995 32.0000 1.9907 1.9927 419.0852 419.5783 0.0737 -1.0000 -1.0000 1215616 1582542775.50 151.3611 59.9995 32.0000 1.9911 1.9930 419.1159 419.6033 0.0728 -1.0000 -1.0000 1215710 1582542775.60 151.3611 59.9995 32.0000 1.9902 1.9921 419.1972 419.6808 0.0722 -1.0000 -1.0000 1215772 1582542775.70 151.3611 59.9995 32.0000 1.9901 1.9920 419.1903 419.6733 0.0723 -1.0000 -1.0000 1215835 1582542775.80 151.3611 59.9995 32.0000 1.9907 1.9926 419.1382 419.6201 0.0720 -1.0000 -1.0000 1216022 1582542775.90 151.3611 59.9995 32.0000 1.9908 1.9926 419.0350 419.5153 0.0719 -1.0000 -1.0000 1216085 1582542776.00 151.3611 59.9995 32.0000 1.9918 1.9937 419.0491 419.5279 0.0717 -1.0000 -1.0000 1216147 1582542776.10 151.3970 59.9995 32.0000 1.9913 1.9932 419.1877 419.6665 0.0717 -1.0000 -1.0000 1216225 1582542776.20 151.4682 59.9995 32.0000 1.9913 1.9932 419.1253 419.6068 0.0723 -1.0000 -1.0000 1216303 1582542776.30 151.4682 59.9995 32.0000 1.9919 1.9938 419.0653 419.5504 0.0727 -1.0000 -1.0000 1217054 1582542776.40 151.4682 59.9995 32.0000 1.9918 1.9937 419.0835 419.5721 0.0732 -1.0000 -1.0000 1217131 1582542776.50 151.4682 59.9995 32.0000 1.9911 1.9930 419.1827 419.6724 0.0733 -1.0000 -1.0000 1217194 1582542776.60 151.4682 59.9995 32.0000 1.9911 1.9930 419.1666 419.6571 0.0734 -1.0000 -1.0000 1217257 1582542776.70 151.4032 59.9995 32.0000 1.9918 1.9937 419.1080 419.6030 0.0744 -1.0000 -1.0000 1217335 1582542776.80 151.4032 59.9995 32.0000 1.9914 1.9933 419.0880 419.5897 0.0752 -1.0000 -1.0000 1217397 1582542776.90 151.4032 59.9995 32.0000 1.9907 1.9926 419.2313 419.7326 0.0748 -1.0000 -1.0000 1217460 1582542777.00 151.4032 59.9995 32.0000 1.9912 1.9931 419.1409 419.6361 0.0738 -1.0000 -1.0000 1217522 1582542777.10 151.4032 59.9995 32.0000 1.9921 1.9941 418.9491 419.4397 0.0734 -1.0000 -1.0000 1217585 1582542777.20 151.4032 59.9995 32.0000 1.9918 1.9937 419.0435 419.5330 0.0733 -1.0000 -1.0000 1217647 1582542777.30 151.4397 59.9995 32.0000 1.9906 1.9925 419.2311 419.7213 0.0733 -1.0000 -1.0000 1217725 1582542777.40 151.4397 59.9995 32.0000 1.9904 1.9924 419.1881 419.6791 0.0735 -1.0000 -1.0000 1217850 1582542777.50 151.4397 59.9995 32.0000 1.9908 1.9927 419.0034 419.4931 0.0735 -1.0000 -1.0000 1217913 1582542777.60 151.4397 59.9995 32.0000 1.9915 1.9935 419.0396 419.5318 0.0737 -1.0000 -1.0000 1217975 1582542777.70 151.4397 59.9995 32.0000 1.9911 1.9930 419.2326 419.7219 0.0730 -1.0000 -1.0000 1218038 1582542777.80 151.4397 59.9995 32.0000 1.9907 1.9926 419.2837 419.7702 0.0727 -1.0000 -1.0000 1218116 1582542777.90 151.4861 59.9995 32.0000 1.9905 1.9924 419.2192 419.7039 0.0725 -1.0000 -1.0000 1218178 1582542778.00 151.4861 59.9995 32.0000 1.9915 1.9934 419.0619 419.5461 0.0725 -1.0000 -1.0000 1218241 1582542778.10 151.4861 59.9995 32.0000 1.9912 1.9931 419.1034 419.5850 0.0720 -1.0000 -1.0000 1218319 1582542778.20 151.4861 59.9995 32.0000 1.9907 1.9925 419.2309 419.7110 0.0717 -1.0000 -1.0000 1218381 1582542778.30 151.4861 59.9995 32.0000 1.9906 1.9924 419.3441 419.8217 0.0714 -1.0000 -1.0000 1218444 1582542778.40 151.4861 59.9995 32.0000 1.9917 1.9936 419.1214 419.5974 0.0713 -1.0000 -1.0000 1218553 1582542778.50 151.4861 59.9995 32.0000 1.9917 1.9935 419.1294 419.6066 0.0715 -1.0000 -1.0000 1218616 1582542778.60 151.5167 59.9995 32.0000 1.9900 1.9919 419.3188 419.7983 0.0719 -1.0000 -1.0000 1218678 1582542778.70 151.5179 59.9995 32.0000 1.9910 1.9929 419.1971 419.6797 0.0723 -1.0000 -1.0000 1218756 1582542778.80 151.5179 59.9995 32.0000 1.9911 1.9930 419.2603 419.7459 0.0729 -1.0000 -1.0000 1218819 1582542778.90 151.5179 59.9995 32.0000 1.9909 1.9928 418.9705 419.4617 0.0738 -1.0000 -1.0000 1219038 1582542779.00 151.5179 59.9995 32.0000 1.9905 1.9925 419.1318 419.6269 0.0741 -1.0000 -1.0000 1219116 1582542779.10 151.5101 59.9995 32.0000 1.9902 1.9922 419.1541 419.6490 0.0740 -1.0000 -1.0000 1219178 1582542779.20 151.4981 59.9995 32.0000 1.9899 1.9918 419.2958 419.7865 0.0733 -1.0000 -1.0000 1219241 1582542779.30 151.4981 59.9995 32.0000 1.9903 1.9922 419.0279 419.5138 0.0726 -1.0000 -1.0000 1219319 1582542779.40 151.4981 59.9995 32.0000 1.9908 1.9927 419.1010 419.5838 0.0722 -1.0000 -1.0000 1219554 1582542779.50 151.4981 59.9995 32.0000 1.9907 1.9926 419.1187 419.5999 0.0719 -1.0000 -1.0000 1219631 1582542779.60 151.4981 59.9995 32.0000 1.9901 1.9920 419.2742 419.7522 0.0714 -1.0000 -1.0000 1219694 1582542779.70 151.5108 60.0001 32.0000 1.9910 1.9929 419.0904 419.5664 0.0712 -1.0000 -1.0000 1219756 1582542779.80 151.5108 60.0001 32.0000 1.9916 1.9935 419.0744 419.5490 0.0710 -1.0000 -1.0000 1219835 1582542779.90 151.5108 60.0001 32.0000 1.9906 1.9924 419.2015 419.6765 0.0711 -1.0000 -1.0000 1220600 1582542780.00 151.5108 60.0001 32.0000 1.9917 1.9936 419.2453 419.7209 0.0712 -1.0000 -1.0000 1220710 1582542780.10 151.5108 60.0001 32.0000 1.9912 1.9931 419.1613 419.6393 0.0716 -1.0000 -1.0000 1220788 1582542780.20 151.4909 60.0001 32.0000 1.9909 1.9928 419.0722 419.5502 0.0715 -1.0000 -1.0000 1220850 1582542780.30 151.4651 60.0001 32.0000 1.9919 1.9937 419.0583 419.5360 0.0715 -1.0000 -1.0000 1220913 1582542780.40 151.4651 60.0001 32.0000 1.9911 1.9929 419.1287 419.6070 0.0716 -1.0000 -1.0000 1220991 1582542780.50 151.4651 60.0001 32.0000 1.9914 1.9933 419.2261 419.7035 0.0715 -1.0000 -1.0000 1221054 1582542780.60 151.4651 60.0001 32.0000 1.9909 1.9928 419.1992 419.6772 0.0715 -1.0000 -1.0000 1221116 1582542780.70 151.4651 60.0001 32.0000 1.9916 1.9935 419.1353 419.6124 0.0714 -1.0000 -1.0000 1221178 1582542780.80 151.4103 60.0001 32.0000 1.9915 1.9933 419.1362 419.6129 0.0714 -1.0000 -1.0000 1221241 1582542780.90 151.4103 60.0001 32.0000 1.9910 1.9928 419.2974 419.7762 0.0717 -1.0000 -1.0000 1221303 1582542781.00 151.4103 60.0001 32.0000 1.9912 1.9931 419.2085 419.6899 0.0722 -1.0000 -1.0000 1221382 1582542781.10 151.4103 60.0001 32.0000 1.9913 1.9932 419.0950 419.5787 0.0724 -1.0000 -1.0000 1221444 1582542781.20 151.4103 60.0001 32.0000 1.9911 1.9930 419.0460 419.5295 0.0724 -1.0000 -1.0000 1221506 1582542781.30 151.4103 60.0001 32.0000 1.9903 1.9922 419.2483 419.7314 0.0723 -1.0000 -1.0000 1221585 1582542781.40 151.4389 60.0001 32.0000 1.9903 1.9922 419.3358 419.8178 0.0721 -1.0000 -1.0000 1221647 1582542781.50 151.4389 60.0001 32.0000 1.9916 1.9935 419.1719 419.6554 0.0725 -1.0000 -1.0000 1221772 1582542781.60 151.4389 60.0001 32.0000 1.9912 1.9931 419.1019 419.5897 0.0732 -1.0000 -1.0000 1221835 1582542781.70 151.4389 60.0001 32.0000 1.9909 1.9928 419.1196 419.6097 0.0733 -1.0000 -1.0000 1221897 1582542781.80 151.4389 60.0001 32.0000 1.9912 1.9932 419.2531 419.7419 0.0731 -1.0000 -1.0000 1221975 1582542781.90 151.4389 60.0001 32.0000 1.9919 1.9938 419.1668 419.6534 0.0727 -1.0000 -1.0000 1222038 1582542782.00 151.4416 60.0001 32.0000 1.9917 1.9936 419.1028 419.5881 0.0727 -1.0000 -1.0000 1222272 1582542782.10 151.4481 60.0001 32.0000 1.9909 1.9928 419.1481 419.6345 0.0729 -1.0000 -1.0000 1222335 1582542782.20 151.4481 60.0001 32.0000 1.9908 1.9927 419.2565 419.7408 0.0727 -1.0000 -1.0000 1222397 1582542782.30 151.4481 60.0001 32.0000 1.9913 1.9932 419.1895 419.6795 0.0734 -1.0000 -1.0000 1222460 1582542782.40 151.4481 60.0001 32.0000 1.9916 1.9936 419.0857 419.5785 0.0739 -1.0000 -1.0000 1222538 1582542782.50 151.4481 60.0001 32.0000 1.9918 1.9937 419.0741 419.5691 0.0741 -1.0000 -1.0000 1223272 1582542782.60 151.5470 60.0001 32.0000 1.9911 1.9930 419.2850 419.7787 0.0737 -1.0000 -1.0000 1223335 1582542782.70 151.5470 60.0001 32.0000 1.9915 1.9934 419.2273 419.7189 0.0736 -1.0000 -1.0000 1223413 1582542782.80 151.5470 60.0001 32.0000 1.9910 1.9929 419.2079 419.7005 0.0738 -1.0000 -1.0000 1223475 1582542782.90 151.5470 60.0001 32.0000 1.9922 1.9942 419.0858 419.5783 0.0736 -1.0000 -1.0000 1223538 1582542783.00 151.5470 60.0001 32.0000 1.9924 1.9943 419.0468 419.5374 0.0735 -1.0000 -1.0000 1223600 1582542783.10 151.5470 60.0001 32.0000 1.9918 1.9937 419.2037 419.6946 0.0734 -1.0000 -1.0000 1223663 1582542783.20 151.5129 60.0001 32.0000 1.9918 1.9937 419.1641 419.6548 0.0734 -1.0000 -1.0000 1223741 1582542783.30 151.5129 60.0001 32.0000 1.9918 1.9937 419.1232 419.6123 0.0733 -1.0000 -1.0000 1223803 1582542783.40 151.5129 60.0001 32.0000 1.9916 1.9935 419.0359 419.5279 0.0738 -1.0000 -1.0000 1223866 1582542783.50 151.5129 60.0001 32.0000 1.9916 1.9935 419.1511 419.6433 0.0738 -1.0000 -1.0000 1223944 1582542783.60 151.5129 60.0001 32.0000 1.9909 1.9929 419.2987 419.7961 0.0744 -1.0000 -1.0000 1224006 1582542783.70 151.5556 60.0001 32.0000 1.9911 1.9931 419.2520 419.7477 0.0741 -1.0000 -1.0000 1224069 1582542783.80 151.5591 60.0001 32.0000 1.9913 1.9933 419.1288 419.6197 0.0734 -1.0000 -1.0000 1224131 1582542783.90 151.5591 60.0001 32.0000 1.9919 1.9938 419.1061 419.5954 0.0731 -1.0000 -1.0000 1224210 1582542784.00 151.5591 60.0001 32.0000 1.9908 1.9927 419.1453 419.6320 0.0728 -1.0000 -1.0000 1224272 1582542784.10 151.5591 60.0001 32.0000 1.9908 1.9927 419.2034 419.6881 0.0725 -1.0000 -1.0000 1224335 1582542784.20 151.5581 60.0001 32.0000 1.9909 1.9928 419.3662 419.8516 0.0725 -1.0000 -1.0000 1224397 1582542784.30 151.5536 60.0001 32.0000 1.9920 1.9939 419.1985 419.6830 0.0726 -1.0000 -1.0000 1224460 1582542784.40 151.5536 60.0001 32.0000 1.9915 1.9935 419.1232 419.6113 0.0732 -1.0000 -1.0000 1224538 1582542784.50 151.5536 60.0001 32.0000 1.9909 1.9928 419.1559 419.6460 0.0733 -1.0000 -1.0000 1224600 1582542784.60 151.5536 60.0001 32.0000 1.9908 1.9927 419.3793 419.8683 0.0733 -1.0000 -1.0000 1224788 1582542784.70 151.5536 60.0001 32.0000 1.9906 1.9926 419.1421 419.6356 0.0741 -1.0000 -1.0000 1224850 1582542784.80 151.5536 60.0001 32.0000 1.9919 1.9938 419.0288 419.5252 0.0743 -1.0000 -1.0000 1224913 1582542784.90 151.5320 59.9997 32.0000 1.9914 1.9933 419.0257 419.5197 0.0740 -1.0000 -1.0000 1224975 1582542785.00 151.5112 59.9997 32.0000 1.9916 1.9935 419.2266 419.7220 0.0742 -1.0000 -1.0000 1225054 1582542785.10 151.5112 59.9997 32.0000 1.9910 1.9930 419.2486 419.7447 0.0742 -1.0000 -1.0000 1225272 1582542785.20 151.5112 59.9997 32.0000 1.9910 1.9929 419.0843 419.5768 0.0737 -1.0000 -1.0000 1225335 1582542785.30 151.5112 59.9997 32.0000 1.9915 1.9935 418.9517 419.4421 0.0733 -1.0000 -1.0000 1225413 1582542785.40 151.5112 59.9997 32.0000 1.9905 1.9924 419.1843 419.6718 0.0728 -1.0000 -1.0000 1225475 1582542785.50 151.5112 59.9997 32.0000 1.9911 1.9930 419.0470 419.5342 0.0731 -1.0000 -1.0000 1225554 1582542785.60 151.5119 59.9997 32.0000 1.9919 1.9938 418.9742 419.4740 0.0752 -1.0000 -1.0000 1225772 1582542785.70 151.5119 59.9997 32.0000 1.9904 1.9923 419.0324 419.5356 0.0751 -1.0000 -1.0000 1225835 1582542785.80 151.5119 59.9997 32.0000 1.9901 1.9921 419.1534 419.6498 0.0738 -1.0000 -1.0000 1225913 1582542785.90 151.5119 59.9997 32.0000 1.9914 1.9933 419.0839 419.5738 0.0731 -1.0000 -1.0000 1225975 1582542786.00 151.5119 59.9997 32.0000 1.9916 1.9936 418.9982 419.4833 0.0725 -1.0000 -1.0000 1226038 1582542786.10 151.4936 59.9997 32.0000 1.9918 1.9937 419.1769 419.6594 0.0721 -1.0000 -1.0000 1226272 1582542786.20 151.4612 59.9997 32.0000 1.9905 1.9924 419.1852 419.6653 0.0718 -1.0000 -1.0000 1226335 1582542786.30 151.4612 59.9997 32.0000 1.9918 1.9937 419.1401 419.6206 0.0719 -1.0000 -1.0000 1226397 1582542786.40 151.4612 59.9997 32.0000 1.9919 1.9937 419.0594 419.5390 0.0718 -1.0000 -1.0000 1226475 1582542786.50 151.4612 59.9997 32.0000 1.9914 1.9933 419.0149 419.4924 0.0714 -1.0000 -1.0000 1226538 1582542786.60 151.4612 59.9997 32.0000 1.9915 1.9933 419.0611 419.5383 0.0714 -1.0000 -1.0000 1226600 1582542786.70 151.4290 59.9997 32.0000 1.9913 1.9932 419.2026 419.6792 0.0713 -1.0000 -1.0000 1227038 1582542786.80 151.4290 59.9997 32.0000 1.9910 1.9929 419.0378 419.5137 0.0713 -1.0000 -1.0000 1227100 1582542786.90 151.4290 59.9997 32.0000 1.9914 1.9933 419.0268 419.5042 0.0715 -1.0000 -1.0000 1227163 1582542787.00 151.4290 59.9997 32.0000 1.9906 1.9925 419.2011 419.6806 0.0719 -1.0000 -1.0000 1227241 1582542787.10 151.4290 59.9997 32.0000 1.9906 1.9924 419.3242 419.8079 0.0725 -1.0000 -1.0000 1227303 1582542787.20 151.4345 59.9997 32.0000 1.9912 1.9931 419.1432 419.6287 0.0726 -1.0000 -1.0000 1227522 1582542787.30 151.4348 59.9997 32.0000 1.9917 1.9936 419.0794 419.5633 0.0724 -1.0000 -1.0000 1227600 1582542787.40 151.4348 59.9997 32.0000 1.9917 1.9936 419.1491 419.6321 0.0722 -1.0000 -1.0000 1227663 1582542787.50 151.4348 59.9997 32.0000 1.9903 1.9922 419.2506 419.7328 0.0722 -1.0000 -1.0000 1227741 1582542787.60 151.4348 59.9997 32.0000 1.9907 1.9926 419.2755 419.7600 0.0726 -1.0000 -1.0000 1227803 1582542787.70 151.4351 59.9997 32.0000 1.9912 1.9931 419.2490 419.7325 0.0724 -1.0000 -1.0000 1228053 1582542787.80 151.4385 59.9997 32.0000 1.9922 1.9941 419.1544 419.6393 0.0725 -1.0000 -1.0000 1228116 1582542787.90 151.4385 59.9997 32.0000 1.9909 1.9928 419.2639 419.7481 0.0724 -1.0000 -1.0000 1228178 1582542788.00 151.4385 59.9997 32.0000 1.9909 1.9928 419.1969 419.6801 0.0723 -1.0000 -1.0000 1228241 1582542788.10 151.4385 59.9997 32.0000 1.9913 1.9932 419.1503 419.6345 0.0726 -1.0000 -1.0000 1228319 1582542788.20 151.4385 59.9997 32.0000 1.9917 1.9936 419.0261 419.5136 0.0733 -1.0000 -1.0000 1228569 1582542788.30 151.4551 59.9997 32.0000 1.9907 1.9926 419.1014 419.5961 0.0743 -1.0000 -1.0000 1228631 1582542788.40 151.4551 59.9997 32.0000 1.9906 1.9926 419.2165 419.7169 0.0751 -1.0000 -1.0000 1228710 1582542788.50 151.4551 59.9997 32.0000 1.9908 1.9927 419.1765 419.6828 0.0760 -1.0000 -1.0000 1228772 1582542788.60 151.4551 59.9997 32.0000 1.9918 1.9938 419.0949 419.6041 0.0762 -1.0000 -1.0000 1228835 1582542788.70 151.4551 59.9997 32.0000 1.9919 1.9939 419.0371 419.5436 0.0756 -1.0000 -1.0000 1229022 1582542788.80 151.4322 59.9997 32.0000 1.9914 1.9934 419.0919 419.5936 0.0750 -1.0000 -1.0000 1229085 1582542788.90 151.4141 59.9997 32.0000 1.9902 1.9922 419.1924 419.6915 0.0747 -1.0000 -1.0000 1229147 1582542789.00 151.4141 59.9997 32.0000 1.9908 1.9927 419.0733 419.5693 0.0740 -1.0000 -1.0000 1229225 1582542789.10 151.4141 59.9997 32.0000 1.9909 1.9928 419.1243 419.6167 0.0738 -1.0000 -1.0000 1229288 1582542789.20 151.4141 59.9997 32.0000 1.9907 1.9926 419.1096 419.6057 0.0744 -1.0000 -1.0000 1229350 1582542789.30 151.4141 59.9997 32.0000 1.9912 1.9931 419.2593 419.7596 0.0750 -1.0000 -1.0000 1229413 1582542789.40 151.5078 59.9997 32.0000 1.9915 1.9934 419.0594 419.5623 0.0754 -1.0000 -1.0000 1229475 1582542789.50 151.5078 59.9997 32.0000 1.9914 1.9934 418.9041 419.4091 0.0755 -1.0000 -1.0000 1229554 1582542789.60 151.5078 59.9997 32.0000 1.9910 1.9930 419.0390 419.5403 0.0748 -1.0000 -1.0000 1229616 1582542789.70 151.5078 59.9997 32.0000 1.9910 1.9930 419.2340 419.7301 0.0741 -1.0000 -1.0000 1229678 1582542789.80 151.5078 59.9997 32.0000 1.9911 1.9931 419.1577 419.6517 0.0740 -1.0000 -1.0000 1229756 1582542789.90 151.5321 60.0000 32.0000 1.9913 1.9932 419.0114 419.5048 0.0736 -1.0000 -1.0000 1229819 1582542790.00 151.5637 60.0003 32.0000 1.9917 1.9937 419.0067 419.4941 0.0728 -1.0000 -1.0000 1229881 1582542790.10 151.5637 60.0003 32.0000 1.9913 1.9932 419.1929 419.6787 0.0727 -1.0000 -1.0000 1229944 1582542790.20 151.5637 60.0003 32.0000 1.9915 1.9934 419.2072 419.6928 0.0726 -1.0000 -1.0000 1230006 1582542790.30 151.5637 60.0003 32.0000 1.9919 1.9938 419.0893 419.5740 0.0726 -1.0000 -1.0000 1230835 1582542790.40 151.5637 60.0003 32.0000 1.9913 1.9932 418.9963 419.4800 0.0724 -1.0000 -1.0000 1230897 1582542790.50 151.5285 60.0003 32.0000 1.9909 1.9928 419.3179 419.8018 0.0723 -1.0000 -1.0000 1230960 1582542790.60 151.5285 60.0003 32.0000 1.9915 1.9934 419.1796 419.6625 0.0723 -1.0000 -1.0000 1231022 1582542790.70 151.5285 60.0003 32.0000 1.9910 1.9929 419.0658 419.5502 0.0726 -1.0000 -1.0000 1231116 1582542790.80 151.5285 60.0003 32.0000 1.9916 1.9935 418.9785 419.4647 0.0728 -1.0000 -1.0000 1231178 1582542790.90 151.5285 60.0003 32.0000 1.9910 1.9929 419.0300 419.5169 0.0729 -1.0000 -1.0000 1231241 1582542791.00 151.4615 60.0003 32.0000 1.9905 1.9924 419.2228 419.7106 0.0732 -1.0000 -1.0000 1231319 1582542791.10 151.4548 60.0003 32.0000 1.9916 1.9935 419.1223 419.6136 0.0736 -1.0000 -1.0000 1231382 1582542791.20 151.4548 60.0003 32.0000 1.9910 1.9929 419.0565 419.5531 0.0742 -1.0000 -1.0000 1231444 1582542791.30 151.4548 60.0003 32.0000 1.9915 1.9935 419.0130 419.5063 0.0739 -1.0000 -1.0000 1231506 1582542791.40 151.4548 60.0003 32.0000 1.9908 1.9928 419.2062 419.7028 0.0746 -1.0000 -1.0000 1231569 1582542791.50 151.4540 60.0003 32.0000 1.9909 1.9928 419.1024 419.6043 0.0752 -1.0000 -1.0000 1231647 1582542791.60 151.4350 60.0003 32.0000 1.9912 1.9932 418.9409 419.4405 0.0746 -1.0000 -1.0000 1231710 1582542791.70 151.4350 60.0003 32.0000 1.9909 1.9929 419.0875 419.5848 0.0743 -1.0000 -1.0000 1231772 1582542791.80 151.4350 60.0003 32.0000 1.9908 1.9928 419.2055 419.7007 0.0740 -1.0000 -1.0000 1231850 1582542791.90 151.4350 60.0003 32.0000 1.9913 1.9932 419.1654 419.6640 0.0747 -1.0000 -1.0000 1231913 1582542792.00 151.4350 60.0003 32.0000 1.9909 1.9929 419.0736 419.5750 0.0753 -1.0000 -1.0000 1231975 1582542792.10 151.4266 60.0003 32.0000 1.9918 1.9937 419.0087 419.5118 0.0752 -1.0000 -1.0000 1232053 1582542792.20 151.4266 60.0003 32.0000 1.9912 1.9931 419.2193 419.7180 0.0744 -1.0000 -1.0000 1232116 1582542792.30 151.4266 60.0003 32.0000 1.9915 1.9934 419.2666 419.7624 0.0744 -1.0000 -1.0000 1232553 1582542792.40 151.4266 60.0003 32.0000 1.9909 1.9928 419.1451 419.6478 0.0755 -1.0000 -1.0000 1232616 1582542792.50 151.4266 60.0003 32.0000 1.9919 1.9939 419.0895 419.5954 0.0757 -1.0000 -1.0000 1232678 1582542792.60 151.4306 60.0003 32.0000 1.9913 1.9932 419.1766 419.6777 0.0749 -1.0000 -1.0000 1232757 1582542792.70 151.4420 60.0003 32.0000 1.9907 1.9926 419.2468 419.7459 0.0748 -1.0000 -1.0000 1232819 1582542792.80 151.4420 60.0003 32.0000 1.9907 1.9927 419.1412 419.6421 0.0750 -1.0000 -1.0000 1233022 1582542792.90 151.4420 60.0003 32.0000 1.9912 1.9931 418.9982 419.4990 0.0749 -1.0000 -1.0000 1233085 1582542793.00 151.4420 60.0003 32.0000 1.9918 1.9938 418.9644 419.4640 0.0748 -1.0000 -1.0000 1233147 1582542793.10 151.4420 60.0003 32.0000 1.9917 1.9936 419.0526 419.5504 0.0744 -1.0000 -1.0000 1233210 1582542793.20 151.4420 60.0003 32.0000 1.9908 1.9928 419.1253 419.6230 0.0745 -1.0000 -1.0000 1233272 1582542793.30 151.5338 60.0003 32.0000 1.9911 1.9930 419.1658 419.6624 0.0743 -1.0000 -1.0000 1233522 1582542793.40 151.5366 60.0003 32.0000 1.9918 1.9937 419.0848 419.5796 0.0740 -1.0000 -1.0000 1233585 1582542793.50 151.5366 60.0003 32.0000 1.9917 1.9936 418.9637 419.4547 0.0735 -1.0000 -1.0000 1233663 1582542793.60 151.5366 60.0003 32.0000 1.9918 1.9937 419.0903 419.5821 0.0738 -1.0000 -1.0000 1233725 1582542793.70 151.5366 60.0003 32.0000 1.9905 1.9924 419.1725 419.6672 0.0741 -1.0000 -1.0000 1233788 1582542793.80 151.5366 60.0003 32.0000 1.9913 1.9933 419.0112 419.5046 0.0738 -1.0000 -1.0000 1233866 1582542793.90 151.5497 60.0003 32.0000 1.9920 1.9939 419.0051 419.4959 0.0735 -1.0000 -1.0000 1234100 1582542794.00 151.5497 60.0003 32.0000 1.9909 1.9929 419.1576 419.6504 0.0739 -1.0000 -1.0000 1234163 1582542794.10 151.5497 60.0003 32.0000 1.9908 1.9928 419.1794 419.6757 0.0744 -1.0000 -1.0000 1234241 1582542794.20 151.5497 60.0003 32.0000 1.9916 1.9936 419.0185 419.5163 0.0746 -1.0000 -1.0000 1234303 1582542794.30 151.5497 60.0003 32.0000 1.9918 1.9938 419.0212 419.5213 0.0751 -1.0000 -1.0000 1234366 1582542794.40 151.5331 60.0003 32.0000 1.9903 1.9923 419.1271 419.6315 0.0755 -1.0000 -1.0000 1234553 1582542794.50 151.5331 60.0003 32.0000 1.9911 1.9931 419.1772 419.6826 0.0757 -1.0000 -1.0000 1234616 1582542794.60 151.5331 60.0003 32.0000 1.9910 1.9929 419.1612 419.6708 0.0764 -1.0000 -1.0000 1234678 1582542794.70 151.5331 60.0003 32.0000 1.9914 1.9934 419.0045 419.5165 0.0766 -1.0000 -1.0000 1234757 1582542794.80 151.5331 60.0003 32.0000 1.9910 1.9930 419.0538 419.5633 0.0761 -1.0000 -1.0000 1234819 1582542794.90 151.5331 60.0003 32.0000 1.9905 1.9925 419.1697 419.6777 0.0760 -1.0000 -1.0000 1235241 1582542795.00 151.5004 60.0016 32.0000 1.9910 1.9930 419.1812 419.6890 0.0761 -1.0000 -1.0000 1235319 1582542795.10 151.5004 60.0016 32.0000 1.9919 1.9939 419.0501 419.5603 0.0764 -1.0000 -1.0000 1235382 1582542795.20 151.5004 60.0016 32.0000 1.9901 1.9921 418.9732 419.4840 0.0765 -1.0000 -1.0000 1235444 1582542795.30 151.5004 60.0016 32.0000 1.9902 1.9922 419.0386 419.5559 0.0776 -1.0000 -1.0000 1235522 1582542795.40 151.5004 60.0016 32.0000 1.9895 1.9915 419.0866 419.6051 0.0772 -1.0000 -1.0000 1235741 1582542795.50 151.4983 60.0016 32.0000 1.9899 1.9919 419.1470 419.6549 0.0757 -1.0000 -1.0000 1235819 1582542795.60 151.4893 60.0016 32.0000 1.9910 1.9930 419.0760 419.5819 0.0756 -1.0000 -1.0000 1235881 1582542795.70 151.4893 60.0016 32.0000 1.9906 1.9926 418.8827 419.3863 0.0754 -1.0000 -1.0000 1235944 1582542795.80 151.4893 60.0016 32.0000 1.9912 1.9932 419.0016 419.5027 0.0749 -1.0000 -1.0000 1236022 1582542795.90 151.4893 60.0016 32.0000 1.9902 1.9922 419.1995 419.7020 0.0752 -1.0000 -1.0000 1236085 1582542796.00 151.4893 60.0016 32.0000 1.9900 1.9920 418.9546 419.4562 0.0750 -1.0000 -1.0000 1236147 1582542796.10 151.4569 60.0016 32.0000 1.9913 1.9932 418.9239 419.4256 0.0753 -1.0000 -1.0000 1236210 1582542796.20 151.4569 60.0016 32.0000 1.9909 1.9929 419.0512 419.5526 0.0750 -1.0000 -1.0000 1236272 1582542796.30 151.4569 60.0016 32.0000 1.9906 1.9925 419.1598 419.6621 0.0753 -1.0000 -1.0000 1236335 1582542796.40 151.4569 60.0016 32.0000 1.9896 1.9916 419.1171 419.6201 0.0751 -1.0000 -1.0000 1236413 1582542796.50 151.4569 60.0016 32.0000 1.9911 1.9930 419.0245 419.5254 0.0750 -1.0000 -1.0000 1236475 1582542796.60 151.4092 60.0016 32.0000 1.9916 1.9936 418.9729 419.4731 0.0748 -1.0000 -1.0000 1236538 1582542796.70 151.4047 60.0016 32.0000 1.9910 1.9930 418.9833 419.4811 0.0745 -1.0000 -1.0000 1236616 1582542796.80 151.4047 60.0016 32.0000 1.9904 1.9924 419.1470 419.6448 0.0745 -1.0000 -1.0000 1236694 1582542796.90 151.4047 60.0016 32.0000 1.9903 1.9922 419.1105 419.6081 0.0746 -1.0000 -1.0000 1237288 1582542797.00 151.4047 60.0016 32.0000 1.9911 1.9931 419.0575 419.5594 0.0754 -1.0000 -1.0000 1237350 1582542797.10 151.4052 60.0016 32.0000 1.9915 1.9935 419.0196 419.5272 0.0762 -1.0000 -1.0000 1237413 1582542797.20 151.4164 60.0016 32.0000 1.9907 1.9927 419.1824 419.6909 0.0761 -1.0000 -1.0000 1237475 1582542797.30 151.4164 60.0016 32.0000 1.9909 1.9929 419.0758 419.5876 0.0768 -1.0000 -1.0000 1237554 1582542797.40 151.4164 60.0016 32.0000 1.9905 1.9925 419.0065 419.5210 0.0770 -1.0000 -1.0000 1237616 1582542797.50 151.4164 60.0016 32.0000 1.9912 1.9932 418.9155 419.4313 0.0774 -1.0000 -1.0000 1237694 1582542797.60 151.4164 60.0016 32.0000 1.9909 1.9929 419.0885 419.6059 0.0772 -1.0000 -1.0000 1237756 1582542797.70 151.4164 60.0016 32.0000 1.9902 1.9922 419.1957 419.7077 0.0767 -1.0000 -1.0000 1237819 1582542797.80 151.4837 60.0016 32.0000 1.9907 1.9928 419.0204 419.5346 0.0771 -1.0000 -1.0000 1237881 1582542797.90 151.4919 60.0016 32.0000 1.9916 1.9936 418.8771 419.3930 0.0773 -1.0000 -1.0000 1237944 1582542798.00 151.4919 60.0016 32.0000 1.9911 1.9931 418.9910 419.5061 0.0772 -1.0000 -1.0000 1238272 1582542798.10 151.4919 60.0016 32.0000 1.9905 1.9925 419.1126 419.6327 0.0781 -1.0000 -1.0000 1238335 1582542798.20 151.4919 60.0016 32.0000 1.9910 1.9931 419.2036 419.7281 0.0785 -1.0000 -1.0000 1238397 1582542798.30 151.4939 60.0016 32.0000 1.9916 1.9937 418.9585 419.4803 0.0780 -1.0000 -1.0000 1238460 1582542798.40 151.5185 60.0016 32.0000 1.9914 1.9934 419.0960 419.6160 0.0778 -1.0000 -1.0000 1238538 1582542798.50 151.5185 60.0016 32.0000 1.9909 1.9930 419.1371 419.6577 0.0780 -1.0000 -1.0000 1238772 1582542798.60 151.5185 60.0016 32.0000 1.9915 1.9935 419.0640 419.5858 0.0784 -1.0000 -1.0000 1238835 1582542798.70 151.5185 60.0016 32.0000 1.9918 1.9939 418.9279 419.4504 0.0780 -1.0000 -1.0000 1238897 1582542798.80 151.5185 60.0016 32.0000 1.9907 1.9928 418.9990 419.5159 0.0773 -1.0000 -1.0000 1238960 1582542798.90 151.5591 60.0016 32.0000 1.9906 1.9926 419.0965 419.6127 0.0772 -1.0000 -1.0000 1239022 1582542799.00 151.5591 60.0016 32.0000 1.9917 1.9937 419.2867 419.8049 0.0774 -1.0000 -1.0000 1239257 1582542799.10 151.5591 60.0016 32.0000 1.9920 1.9941 418.9346 419.4493 0.0771 -1.0000 -1.0000 1239319 1582542799.20 151.5591 60.0016 32.0000 1.9909 1.9929 419.0159 419.5314 0.0772 -1.0000 -1.0000 1239382 1582542799.30 151.5591 60.0016 32.0000 1.9907 1.9927 419.0173 419.5318 0.0770 -1.0000 -1.0000 1239460 1582542799.40 151.5588 60.0016 32.0000 1.9904 1.9924 419.1430 419.6581 0.0772 -1.0000 -1.0000 1239522 1582542799.50 151.5573 60.0016 32.0000 1.9916 1.9936 418.9610 419.4774 0.0773 -1.0000 -1.0000 1239803 1582542799.60 151.5573 60.0016 32.0000 1.9911 1.9931 418.9087 419.4260 0.0775 -1.0000 -1.0000 1239866 1582542799.70 151.5573 60.0016 32.0000 1.9914 1.9934 419.0627 419.5786 0.0771 -1.0000 -1.0000 1239928 1582542799.80 151.5573 60.0016 32.0000 1.9908 1.9928 419.1097 419.6232 0.0767 -1.0000 -1.0000 1240006 1582542799.90 151.5573 60.0016 32.0000 1.9917 1.9937 419.0496 419.5638 0.0772 -1.0000 -1.0000 1240069 1582542800.00 151.5042 60.0009 32.0000 1.9918 1.9938 419.0588 419.5811 0.0784 -1.0000 -1.0000 1240303 1582542800.10 151.5042 60.0009 32.0000 1.9917 1.9938 419.0020 419.5290 0.0789 -1.0000 -1.0000 1240381 1582542800.20 151.5042 60.0009 32.0000 1.9910 1.9931 419.1524 419.6777 0.0785 -1.0000 -1.0000 1240444 1582542800.30 151.5042 60.0009 32.0000 1.9909 1.9929 419.1548 419.6761 0.0779 -1.0000 -1.0000 1240506 1582542800.40 151.5042 60.0009 32.0000 1.9921 1.9941 419.0875 419.6059 0.0775 -1.0000 -1.0000 1240585 1582542800.50 151.5042 60.0009 32.0000 1.9924 1.9944 419.0057 419.5231 0.0775 -1.0000 -1.0000 1240757 1582542800.60 151.4988 60.0009 32.0000 1.9918 1.9938 419.0848 419.6037 0.0778 -1.0000 -1.0000 1240819 1582542800.70 151.4754 60.0009 32.0000 1.9914 1.9934 419.1763 419.6966 0.0776 -1.0000 -1.0000 1240897 1582542800.80 151.4754 60.0009 32.0000 1.9907 1.9927 419.1116 419.6220 0.0760 -1.0000 -1.0000 1240960 1582542800.90 151.4754 60.0009 32.0000 1.9912 1.9931 419.0681 419.5701 0.0749 -1.0000 -1.0000 1241022 1582542801.00 151.4754 60.0009 32.0000 1.9915 1.9935 419.0182 419.5178 0.0749 -1.0000 -1.0000 1241100 1582542801.10 151.4754 60.0009 32.0000 1.9912 1.9932 419.1033 419.6055 0.0752 -1.0000 -1.0000 1241163 1582542801.20 151.4594 60.0009 32.0000 1.9905 1.9925 419.1593 419.6637 0.0756 -1.0000 -1.0000 1241225 1582542801.30 151.4490 60.0009 32.0000 1.9912 1.9932 419.1722 419.6793 0.0759 -1.0000 -1.0000 1241288 1582542801.40 151.4490 60.0009 32.0000 1.9918 1.9938 418.9653 419.4726 0.0760 -1.0000 -1.0000 1241350 1582542801.50 151.4490 60.0009 32.0000 1.9908 1.9928 419.0904 419.6017 0.0768 -1.0000 -1.0000 1241803 1582542801.60 151.4490 60.0009 32.0000 1.9911 1.9931 419.1868 419.7025 0.0772 -1.0000 -1.0000 1241866 1582542801.70 151.4490 60.0009 32.0000 1.9906 1.9926 419.1057 419.6158 0.0761 -1.0000 -1.0000 1241928 1582542801.80 151.4134 60.0009 32.0000 1.9909 1.9928 419.1125 419.6181 0.0757 -1.0000 -1.0000 1242006 1582542801.90 151.4134 60.0009 32.0000 1.9908 1.9928 419.1164 419.6229 0.0759 -1.0000 -1.0000 1242069 1582542802.00 151.4134 60.0009 32.0000 1.9913 1.9933 419.1825 419.6913 0.0762 -1.0000 -1.0000 1242131 1582542802.10 151.4134 60.0009 32.0000 1.9911 1.9930 419.0686 419.5747 0.0756 -1.0000 -1.0000 1242772 1582542802.20 151.4134 60.0009 32.0000 1.9917 1.9936 418.9888 419.4903 0.0750 -1.0000 -1.0000 1242835 1582542802.30 151.4290 60.0009 32.0000 1.9915 1.9934 418.9777 419.4774 0.0748 -1.0000 -1.0000 1242897 1582542802.40 151.4290 60.0009 32.0000 1.9902 1.9921 419.0816 419.5841 0.0754 -1.0000 -1.0000 1242975 1582542802.50 151.4290 60.0009 32.0000 1.9892 1.9912 419.1389 419.6492 0.0768 -1.0000 -1.0000 1243038 1582542802.60 151.4290 60.0009 32.0000 1.9905 1.9926 419.1509 419.6676 0.0774 -1.0000 -1.0000 1243100 1582542802.70 151.4290 60.0009 32.0000 1.9912 1.9933 419.0489 419.5645 0.0769 -1.0000 -1.0000 1243178 1582542802.80 151.4295 60.0009 32.0000 1.9913 1.9933 419.0147 419.5238 0.0762 -1.0000 -1.0000 1243241 1582542802.90 151.4314 60.0009 32.0000 1.9908 1.9928 419.0986 419.6056 0.0757 -1.0000 -1.0000 1243303 1582542803.00 151.4314 60.0009 32.0000 1.9906 1.9925 419.0597 419.5626 0.0751 -1.0000 -1.0000 1243382 1582542803.10 151.4314 60.0009 32.0000 1.9911 1.9930 418.9161 419.4157 0.0747 -1.0000 -1.0000 1243444 1582542803.20 151.4314 60.0009 32.0000 1.9917 1.9937 419.0738 419.5702 0.0741 -1.0000 -1.0000 1243506 1582542803.30 151.4314 60.0009 32.0000 1.9910 1.9929 419.1704 419.6633 0.0736 -1.0000 -1.0000 1243585 1582542803.40 151.5462 60.0009 32.0000 1.9909 1.9928 418.9947 419.4869 0.0737 -1.0000 -1.0000 1243756 1582542803.50 151.5462 60.0009 32.0000 1.9912 1.9932 418.9915 419.4830 0.0735 -1.0000 -1.0000 1243850 1582542803.60 151.5462 60.0009 32.0000 1.9911 1.9930 418.9478 419.4395 0.0737 -1.0000 -1.0000 1244022 1582542803.70 151.5462 60.0009 32.0000 1.9904 1.9923 419.1383 419.6346 0.0745 -1.0000 -1.0000 1244085 1582542803.80 151.5462 60.0009 32.0000 1.9909 1.9929 419.0039 419.5060 0.0753 -1.0000 -1.0000 1244147 1582542803.90 151.5462 60.0009 32.0000 1.9918 1.9938 418.9957 419.5017 0.0760 -1.0000 -1.0000 1244210 1582542804.00 151.5119 60.0009 32.0000 1.9913 1.9933 418.9223 419.4302 0.0760 -1.0000 -1.0000 1244272 1582542804.10 151.5119 60.0009 32.0000 1.9908 1.9928 419.1026 419.6081 0.0755 -1.0000 -1.0000 1244522 1582542804.20 151.5119 60.0009 32.0000 1.9906 1.9926 419.0462 419.5484 0.0752 -1.0000 -1.0000 1244585 1582542804.30 151.5119 60.0009 32.0000 1.9912 1.9931 418.9648 419.4693 0.0757 -1.0000 -1.0000 1244647 1582542804.40 151.5119 60.0009 32.0000 1.9912 1.9932 419.0049 419.5111 0.0757 -1.0000 -1.0000 1244725 1582542804.50 151.5247 60.0009 32.0000 1.9908 1.9928 419.1341 419.6401 0.0758 -1.0000 -1.0000 1244788 1582542804.60 151.5247 60.0009 32.0000 1.9906 1.9925 419.0923 419.6018 0.0765 -1.0000 -1.0000 1245022 1582542804.70 151.5247 60.0009 32.0000 1.9909 1.9929 419.0577 419.5722 0.0771 -1.0000 -1.0000 1245100 1582542804.80 151.5247 60.0009 32.0000 1.9910 1.9930 418.9881 419.5008 0.0768 -1.0000 -1.0000 1245163 1582542804.90 151.5247 60.0009 32.0000 1.9916 1.9936 418.9541 419.4672 0.0769 -1.0000 -1.0000 1245225 1582542805.00 151.5247 60.0009 32.0000 1.9903 1.9923 419.0750 419.5934 0.0779 -1.0000 -1.0000 1245303 1582542805.10 151.4649 60.0015 32.0000 1.9906 1.9926 419.1663 419.6920 0.0789 -1.0000 -1.0000 1245522 1582542805.20 151.4649 60.0015 32.0000 1.9907 1.9928 419.0102 419.5404 0.0791 -1.0000 -1.0000 1245585 1582542805.30 151.4649 60.0015 32.0000 1.9919 1.9939 418.9457 419.4685 0.0778 -1.0000 -1.0000 1245663 1582542805.40 151.4649 60.0015 32.0000 1.9908 1.9928 419.0312 419.5422 0.0761 -1.0000 -1.0000 1245725 1582542805.50 151.4649 60.0015 32.0000 1.9908 1.9927 419.2070 419.7115 0.0752 -1.0000 -1.0000 1245803 1582542805.60 151.4854 60.0015 32.0000 1.9917 1.9936 419.1063 419.6037 0.0742 -1.0000 -1.0000 1246022 1582542805.70 151.4863 60.0015 32.0000 1.9916 1.9935 418.9139 419.4072 0.0739 -1.0000 -1.0000 1246085 1582542805.80 151.4863 60.0015 32.0000 1.9921 1.9940 418.9872 419.4815 0.0741 -1.0000 -1.0000 1246163 1582542805.90 151.4863 60.0015 32.0000 1.9911 1.9930 419.0490 419.5481 0.0748 -1.0000 -1.0000 1246225 1582542806.00 151.4863 60.0015 32.0000 1.9908 1.9928 419.1795 419.6823 0.0754 -1.0000 -1.0000 1246288 1582542806.10 151.4863 60.0015 32.0000 1.9912 1.9932 419.0811 419.5892 0.0762 -1.0000 -1.0000 1246366 1582542806.20 151.4798 60.0015 32.0000 1.9917 1.9937 418.9263 419.4390 0.0769 -1.0000 -1.0000 1246803 1582542806.30 151.4382 60.0015 32.0000 1.9911 1.9931 419.0074 419.5229 0.0773 -1.0000 -1.0000 1246866 1582542806.40 151.4382 60.0015 32.0000 1.9909 1.9930 419.1171 419.6331 0.0772 -1.0000 -1.0000 1246944 1582542806.50 151.4382 60.0015 32.0000 1.9911 1.9931 419.0790 419.5930 0.0769 -1.0000 -1.0000 1247006 1582542806.60 151.4382 60.0015 32.0000 1.9917 1.9938 418.9708 419.4838 0.0768 -1.0000 -1.0000 1247147 1582542806.70 151.4382 60.0015 32.0000 1.9914 1.9934 419.0186 419.5310 0.0767 -1.0000 -1.0000 1247272 1582542806.80 151.4432 60.0015 32.0000 1.9909 1.9929 419.1347 419.6448 0.0762 -1.0000 -1.0000 1247335 1582542806.90 151.4531 60.0015 32.0000 1.9910 1.9930 419.1770 419.6842 0.0759 -1.0000 -1.0000 1247397 1582542807.00 151.4531 60.0015 32.0000 1.9910 1.9930 419.1393 419.6483 0.0763 -1.0000 -1.0000 1247475 1582542807.10 151.4531 60.0015 32.0000 1.9918 1.9938 419.0651 419.5742 0.0761 -1.0000 -1.0000 1247522 1582542807.20 151.4531 60.0015 32.0000 1.9916 1.9936 418.9798 419.4860 0.0758 -1.0000 -1.0000 1247600 1582542807.30 151.4531 60.0015 32.0000 1.9916 1.9936 419.1356 419.6430 0.0760 -1.0000 -1.0000 1247663 1582542807.40 151.4592 60.0015 32.0000 1.9909 1.9929 419.1509 419.6601 0.0763 -1.0000 -1.0000 1247725 1582542807.50 151.4592 60.0015 32.0000 1.9918 1.9938 419.0147 419.5228 0.0759 -1.0000 -1.0000 1247803 1582542807.60 151.4592 60.0015 32.0000 1.9909 1.9928 419.1681 419.6728 0.0755 -1.0000 -1.0000 1247866 1582542807.70 151.4592 60.0015 32.0000 1.9911 1.9931 419.2078 419.7133 0.0758 -1.0000 -1.0000 1248538 1582542807.80 151.4592 60.0015 32.0000 1.9908 1.9928 419.1357 419.6450 0.0763 -1.0000 -1.0000 1248616 1582542807.90 151.4616 60.0015 32.0000 1.9918 1.9938 419.0966 419.6085 0.0766 -1.0000 -1.0000 1248678 1582542808.00 151.4645 60.0015 32.0000 1.9918 1.9939 419.0789 419.5941 0.0774 -1.0000 -1.0000 1248741 1582542808.10 151.4645 60.0015 32.0000 1.9907 1.9927 419.1413 419.6623 0.0781 -1.0000 -1.0000 1248803 1582542808.20 151.4645 60.0015 32.0000 1.9912 1.9933 419.2079 419.7319 0.0783 -1.0000 -1.0000 1248866 1582542808.30 151.4645 60.0015 32.0000 1.9907 1.9928 419.1752 419.6961 0.0778 -1.0000 -1.0000 1248928 1582542808.40 151.4645 60.0015 32.0000 1.9925 1.9945 419.0560 419.5736 0.0775 -1.0000 -1.0000 1249006 1582542808.50 151.5218 60.0015 32.0000 1.9919 1.9940 419.0656 419.5822 0.0773 -1.0000 -1.0000 1249069 1582542808.60 151.5218 60.0015 32.0000 1.9912 1.9932 419.2251 419.7425 0.0773 -1.0000 -1.0000 1249132 1582542808.70 151.5218 60.0015 32.0000 1.9919 1.9939 419.0300 419.5437 0.0768 -1.0000 -1.0000 1249210 1582542808.80 151.5218 60.0015 32.0000 1.9917 1.9937 419.0544 419.5644 0.0761 -1.0000 -1.0000 1249272 1582542808.90 151.5218 60.0015 32.0000 1.9912 1.9931 419.1485 419.6550 0.0758 -1.0000 -1.0000 1249335 1582542809.00 151.5218 60.0015 32.0000 1.9909 1.9929 419.1697 419.6749 0.0756 -1.0000 -1.0000 1249413 1582542809.10 151.5205 60.0019 32.0000 1.9912 1.9931 419.1706 419.6758 0.0756 -1.0000 -1.0000 1249475 1582542809.20 151.5202 60.0020 32.0000 1.9924 1.9944 419.0203 419.5237 0.0752 -1.0000 -1.0000 1249538 1582542809.30 151.5202 60.0020 32.0000 1.9912 1.9931 418.9999 419.4994 0.0750 -1.0000 -1.0000 1249632 1582542809.40 151.5202 60.0020 32.0000 1.9903 1.9923 419.1071 419.6118 0.0757 -1.0000 -1.0000 1249694 1582542809.50 151.5202 60.0020 32.0000 1.9923 1.9943 419.1174 419.6270 0.0765 -1.0000 -1.0000 1249772 1582542809.60 151.5202 60.0020 32.0000 1.9923 1.9943 418.9755 419.4863 0.0764 -1.0000 -1.0000 1249819 1582542809.70 151.5202 60.0020 32.0000 1.9914 1.9934 418.9380 419.4509 0.0767 -1.0000 -1.0000 1249897 1582542809.80 151.5202 60.0020 32.0000 1.9907 1.9927 419.2338 419.7455 0.0765 -1.0000 -1.0000 1249960 1582542809.90 151.5202 60.0020 32.0000 1.9912 1.9932 419.1291 419.6393 0.0764 -1.0000 -1.0000 1250022 1582542810.00 151.5202 60.0020 32.0000 1.9912 1.9932 419.0361 419.5478 0.0767 -1.0000 -1.0000 1250085 1582542810.10 151.5202 60.0020 32.0000 1.9910 1.9930 419.0812 419.5925 0.0764 -1.0000 -1.0000 1250163 1582542810.20 151.5202 60.0020 32.0000 1.9900 1.9920 419.2390 419.7457 0.0756 -1.0000 -1.0000 1250335 1582542810.30 151.5202 60.0020 32.0000 1.9910 1.9930 419.0938 419.5967 0.0752 -1.0000 -1.0000 1250397 1582542810.40 151.5378 60.0020 32.0000 1.9912 1.9932 419.0285 419.5306 0.0752 -1.0000 -1.0000 1250475 1582542810.50 151.5718 60.0020 32.0000 1.9913 1.9933 419.0256 419.5273 0.0751 -1.0000 -1.0000 1250538 1582542810.60 151.5718 60.0020 32.0000 1.9912 1.9931 419.1099 419.6099 0.0746 -1.0000 -1.0000 1250725 1582542810.70 151.5718 60.0020 32.0000 1.9909 1.9928 419.1914 419.6865 0.0739 -1.0000 -1.0000 1250803 1582542810.80 151.5718 60.0020 32.0000 1.9911 1.9930 419.1721 419.6646 0.0736 -1.0000 -1.0000 1250866 1582542810.90 151.5718 60.0020 32.0000 1.9921 1.9940 419.0103 419.5002 0.0733 -1.0000 -1.0000 1250928 1582542811.00 151.5255 60.0020 32.0000 1.9917 1.9936 418.9791 419.4697 0.0735 -1.0000 -1.0000 1251006 1582542811.10 151.5255 60.0020 32.0000 1.9912 1.9932 419.1153 419.6085 0.0740 -1.0000 -1.0000 1251054 1582542811.20 151.5255 60.0020 32.0000 1.9917 1.9937 419.0819 419.5788 0.0743 -1.0000 -1.0000 1251147 1582542811.30 151.5255 60.0020 32.0000 1.9922 1.9941 419.0328 419.5291 0.0743 -1.0000 -1.0000 1251319 1582542811.40 151.5255 60.0020 32.0000 1.9914 1.9933 419.0992 419.5973 0.0746 -1.0000 -1.0000 1251382 1582542811.50 151.5255 60.0020 32.0000 1.9912 1.9931 419.2276 419.7283 0.0750 -1.0000 -1.0000 1251460 1582542811.60 151.5096 60.0020 32.0000 1.9915 1.9934 419.1066 419.6107 0.0755 -1.0000 -1.0000 1251522 1582542811.70 151.5096 60.0020 32.0000 1.9919 1.9939 418.9657 419.4734 0.0762 -1.0000 -1.0000 1251585 1582542811.80 151.5096 60.0020 32.0000 1.9913 1.9933 419.0196 419.5293 0.0761 -1.0000 -1.0000 1252022 1582542811.90 151.5096 60.0020 32.0000 1.9912 1.9932 419.1358 419.6395 0.0753 -1.0000 -1.0000 1252085 1582542812.00 151.5096 60.0020 32.0000 1.9906 1.9926 419.2097 419.7118 0.0751 -1.0000 -1.0000 1252147 1582542812.10 151.4733 60.0020 32.0000 1.9911 1.9930 419.1264 419.6270 0.0749 -1.0000 -1.0000 1252225 1582542812.20 151.4733 60.0020 32.0000 1.9912 1.9931 419.0239 419.5239 0.0747 -1.0000 -1.0000 1252288 1582542812.30 151.4733 60.0020 32.0000 1.9906 1.9925 419.2620 419.7591 0.0743 -1.0000 -1.0000 1252585 1582542812.40 151.4733 60.0020 32.0000 1.9913 1.9933 419.1402 419.6348 0.0739 -1.0000 -1.0000 1252647 1582542812.50 151.4733 60.0020 32.0000 1.9919 1.9938 419.1054 419.5993 0.0739 -1.0000 -1.0000 1252710 1582542812.60 151.4733 60.0020 32.0000 1.9919 1.9938 419.0490 419.5404 0.0736 -1.0000 -1.0000 1252772 1582542812.70 151.4731 60.0020 32.0000 1.9917 1.9937 419.0970 419.5885 0.0735 -1.0000 -1.0000 1252850 1582542812.80 151.4731 60.0020 32.0000 1.9904 1.9923 419.2381 419.7294 0.0735 -1.0000 -1.0000 1253022 1582542812.90 151.4731 60.0020 32.0000 1.9911 1.9930 419.2090 419.7012 0.0737 -1.0000 -1.0000 1253085 1582542813.00 151.4731 60.0020 32.0000 1.9918 1.9937 419.1507 419.6444 0.0740 -1.0000 -1.0000 1253163 1582542813.10 151.4731 60.0020 32.0000 1.9917 1.9936 419.0325 419.5257 0.0737 -1.0000 -1.0000 1253225 1582542813.20 151.4731 60.0020 32.0000 1.9914 1.9934 419.2218 419.7109 0.0731 -1.0000 -1.0000 1253288 1582542813.30 151.4944 60.0020 32.0000 1.9911 1.9930 419.2317 419.7199 0.0732 -1.0000 -1.0000 1253538 1582542813.40 151.4944 60.0020 32.0000 1.9911 1.9930 419.1568 419.6492 0.0740 -1.0000 -1.0000 1253600 1582542813.50 151.4944 60.0020 32.0000 1.9923 1.9942 419.1274 419.6201 0.0736 -1.0000 -1.0000 1253663 1582542813.60 151.4944 60.0020 32.0000 1.9916 1.9935 419.2021 419.6917 0.0734 -1.0000 -1.0000 1253725 1582542813.70 151.4944 60.0020 32.0000 1.9916 1.9935 419.2182 419.7108 0.0738 -1.0000 -1.0000 1253788 1582542813.80 151.4963 60.0020 32.0000 1.9915 1.9934 419.0574 419.5542 0.0746 -1.0000 -1.0000 1254038 1582542813.90 151.4963 60.0020 32.0000 1.9915 1.9935 419.0057 419.5044 0.0747 -1.0000 -1.0000 1254100 1582542814.00 151.4963 60.0020 32.0000 1.9910 1.9930 419.0479 419.5471 0.0747 -1.0000 -1.0000 1254163 1582542814.10 151.4963 60.0020 32.0000 1.9911 1.9931 419.1399 419.6399 0.0749 -1.0000 -1.0000 1254241 1582542814.20 151.4963 60.0020 32.0000 1.9910 1.9930 419.1117 419.6099 0.0745 -1.0000 -1.0000 1254303 1582542814.30 151.4963 60.0020 32.0000 1.9919 1.9939 419.0583 419.5586 0.0748 -1.0000 -1.0000 1255303 1582542814.40 151.5031 60.0020 32.0000 1.9916 1.9935 419.0074 419.5042 0.0742 -1.0000 -1.0000 1255382 1582542814.50 151.5031 60.0020 32.0000 1.9918 1.9937 419.1856 419.6800 0.0739 -1.0000 -1.0000 1255444 1582542814.60 151.5031 60.0020 32.0000 1.9921 1.9940 419.0718 419.5657 0.0739 -1.0000 -1.0000 1255506 1582542814.70 151.5031 60.0020 32.0000 1.9919 1.9939 418.9681 419.4592 0.0734 -1.0000 -1.0000 1255585 1582542814.80 151.5031 60.0020 32.0000 1.9915 1.9934 419.1532 419.6429 0.0733 -1.0000 -1.0000 1255647 1582542814.90 151.5031 60.0020 32.0000 1.9912 1.9931 419.2295 419.7201 0.0735 -1.0000 -1.0000 1255710 1582542815.00 151.5636 60.0009 32.0000 1.9919 1.9939 419.1430 419.6350 0.0736 -1.0000 -1.0000 1255772 1582542815.10 151.5636 60.0009 32.0000 1.9924 1.9943 418.9798 419.4690 0.0732 -1.0000 -1.0000 1255850 1582542815.20 151.5636 60.0009 32.0000 1.9918 1.9937 419.0804 419.5699 0.0734 -1.0000 -1.0000 1255913 1582542815.30 151.5636 60.0009 32.0000 1.9908 1.9928 419.2410 419.7332 0.0737 -1.0000 -1.0000 1255975 1582542815.40 151.5636 60.0009 32.0000 1.9915 1.9934 419.1676 419.6596 0.0736 -1.0000 -1.0000 1256038 1582542815.50 151.6346 60.0009 32.0000 1.9917 1.9936 418.9894 419.4812 0.0737 -1.0000 -1.0000 1256116 1582542815.60 151.6346 60.0009 32.0000 1.9919 1.9938 418.9578 419.4516 0.0740 -1.0000 -1.0000 1256178 1582542815.70 151.6346 60.0009 32.0000 1.9922 1.9941 419.0499 419.5453 0.0742 -1.0000 -1.0000 1256241 1582542815.80 151.6346 60.0009 32.0000 1.9918 1.9937 419.1460 419.6424 0.0743 -1.0000 -1.0000 1256319 1582542815.90 151.6346 60.0009 32.0000 1.9920 1.9939 418.9988 419.4932 0.0738 -1.0000 -1.0000 1256381 1582542816.00 151.6236 60.0009 32.0000 1.9915 1.9934 419.0036 419.4906 0.0727 -1.0000 -1.0000 1256444 1582542816.10 151.5795 60.0009 32.0000 1.9909 1.9928 419.1387 419.6233 0.0724 -1.0000 -1.0000 1256506 1582542816.20 151.5647 60.0009 32.0000 1.9907 1.9926 419.2390 419.7227 0.0724 -1.0000 -1.0000 1256569 1582542816.30 151.5647 60.0009 32.0000 1.9905 1.9924 419.1860 419.6700 0.0724 -1.0000 -1.0000 1256647 1582542816.40 151.5647 60.0009 32.0000 1.9916 1.9934 419.1435 419.6264 0.0724 -1.0000 -1.0000 1257132 1582542816.50 151.5647 60.0009 32.0000 1.9927 1.9946 419.0835 419.5667 0.0725 -1.0000 -1.0000 1257194 1582542816.60 151.5647 60.0009 32.0000 1.9915 1.9934 419.1530 419.6379 0.0727 -1.0000 -1.0000 1257272 1582542816.70 151.5647 60.0009 32.0000 1.9916 1.9934 419.1889 419.6726 0.0724 -1.0000 -1.0000 1257335 1582542816.80 151.5647 60.0009 32.0000 1.9913 1.9932 419.1526 419.6363 0.0724 -1.0000 -1.0000 1257413 1582542816.90 151.5647 60.0009 32.0000 1.9917 1.9936 419.1094 419.5933 0.0724 -1.0000 -1.0000 1257475 1582542817.00 151.5647 60.0009 32.0000 1.9914 1.9933 419.2109 419.6960 0.0728 -1.0000 -1.0000 1257554 1582542817.10 151.4927 60.0009 32.0000 1.9911 1.9930 419.2954 419.7822 0.0729 -1.0000 -1.0000 1257616 1582542817.20 151.4877 60.0009 32.0000 1.9917 1.9936 419.1254 419.6129 0.0729 -1.0000 -1.0000 1257678 1582542817.30 151.4877 60.0009 32.0000 1.9928 1.9947 419.1092 419.5955 0.0727 -1.0000 -1.0000 1257756 1582542817.40 151.4877 60.0009 32.0000 1.9915 1.9934 419.1597 419.6438 0.0724 -1.0000 -1.0000 1257819 1582542817.50 151.4877 60.0009 32.0000 1.9907 1.9926 419.2690 419.7537 0.0725 -1.0000 -1.0000 1257991 1582542817.60 151.4877 60.0009 32.0000 1.9914 1.9933 419.2236 419.7089 0.0727 -1.0000 -1.0000 1258053 1582542817.70 151.4877 60.0009 32.0000 1.9919 1.9938 419.0972 419.5849 0.0731 -1.0000 -1.0000 1258131 1582542817.80 151.4805 60.0009 32.0000 1.9920 1.9939 419.0886 419.5776 0.0733 -1.0000 -1.0000 1258210 1582542817.90 151.4805 60.0009 32.0000 1.9917 1.9936 419.1769 419.6672 0.0733 -1.0000 -1.0000 1258303 1582542818.00 151.4805 60.0009 32.0000 1.9915 1.9934 419.2836 419.7738 0.0734 -1.0000 -1.0000 1258381 1582542818.10 151.4805 60.0009 32.0000 1.9920 1.9939 419.1247 419.6137 0.0731 -1.0000 -1.0000 1258444 1582542818.20 151.4805 60.0009 32.0000 1.9919 1.9938 418.9695 419.4554 0.0727 -1.0000 -1.0000 1258506 1582542818.30 151.4805 60.0009 32.0000 1.9909 1.9928 419.1335 419.6215 0.0733 -1.0000 -1.0000 1258569 1582542818.40 151.4805 60.0009 32.0000 1.9909 1.9929 419.1396 419.6312 0.0743 -1.0000 -1.0000 1258647 1582542818.50 151.4805 60.0009 32.0000 1.9916 1.9935 419.1705 419.6628 0.0734 -1.0000 -1.0000 1258710 1582542818.60 151.4805 60.0009 32.0000 1.9924 1.9943 419.0857 419.5725 0.0729 -1.0000 -1.0000 1258772 1582542818.70 151.4805 60.0009 32.0000 1.9917 1.9936 419.0912 419.5787 0.0730 -1.0000 -1.0000 1258850 1582542818.80 151.4805 60.0009 32.0000 1.9917 1.9936 419.1361 419.6249 0.0732 -1.0000 -1.0000 1258913 1582542818.90 151.4874 60.0009 32.0000 1.9910 1.9929 419.2977 419.7877 0.0735 -1.0000 -1.0000 1258975 1582542819.00 151.4893 60.0009 32.0000 1.9920 1.9939 419.0785 419.5711 0.0738 -1.0000 -1.0000 1259038 1582542819.10 151.4893 60.0009 32.0000 1.9928 1.9947 419.0790 419.5698 0.0735 -1.0000 -1.0000 1259116 1582542819.20 151.4893 60.0009 32.0000 1.9923 1.9943 419.0805 419.5710 0.0734 -1.0000 -1.0000 1259179 1582542819.30 151.4893 60.0009 32.0000 1.9920 1.9939 419.2607 419.7498 0.0731 -1.0000 -1.0000 1259241 1582542819.40 151.4893 60.0009 32.0000 1.9913 1.9932 419.1734 419.6635 0.0735 -1.0000 -1.0000 1259303 1582542819.50 151.4893 60.0009 32.0000 1.9921 1.9940 419.1270 419.6184 0.0734 -1.0000 -1.0000 1259381 1582542819.60 151.5942 60.0011 32.0000 1.9918 1.9937 419.0935 419.5822 0.0731 -1.0000 -1.0000 1259444 1582542819.70 151.5981 60.0011 32.0000 1.9917 1.9936 419.2044 419.6930 0.0731 -1.0000 -1.0000 1259506 1582542819.80 151.5981 60.0011 32.0000 1.9917 1.9936 419.2033 419.6935 0.0733 -1.0000 -1.0000 1259585 1582542819.90 151.5981 60.0011 32.0000 1.9917 1.9936 419.1262 419.6157 0.0733 -1.0000 -1.0000 1259647 1582542820.00 151.5981 60.0011 32.0000 1.9922 1.9941 418.9950 419.4847 0.0733 -1.0000 -1.0000 1300553 1582542820.10 151.5981 60.0011 32.0000 1.9920 1.9939 419.1015 419.5917 0.0734 -1.0000 -1.0000 1300616 1582542820.20 151.5981 60.0011 32.0000 1.9920 1.9939 419.1622 419.6531 0.0735 -1.0000 -1.0000 1300678 1582542820.30 151.5549 60.0011 32.0000 1.9906 1.9925 419.1653 419.6564 0.0735 -1.0000 -1.0000 1300741 1582542820.40 151.5549 60.0011 32.0000 1.9917 1.9936 419.0748 419.5647 0.0733 -1.0000 -1.0000 1300819 1582542820.50 151.5549 60.0011 32.0000 1.9917 1.9936 419.1514 419.6408 0.0732 -1.0000 -1.0000 1300881 1582542820.60 151.5549 60.0011 32.0000 1.9907 1.9927 419.2111 419.6990 0.0730 -1.0000 -1.0000 1300944 1582542820.70 151.5549 60.0011 32.0000 1.9907 1.9926 419.2205 419.7085 0.0731 -1.0000 -1.0000 1301022 1582542820.80 151.5356 60.0011 32.0000 1.9909 1.9928 419.0899 419.5734 0.0723 -1.0000 -1.0000 1301085 1582542820.90 151.5356 60.0011 32.0000 1.9913 1.9932 418.9972 419.4800 0.0723 -1.0000 -1.0000 1301147 1582542821.00 151.5356 60.0011 32.0000 1.9908 1.9927 419.0365 419.5204 0.0725 -1.0000 -1.0000 1301366 1582542821.10 151.5356 60.0011 32.0000 1.9907 1.9926 419.1597 419.6436 0.0727 -1.0000 -1.0000 1301428 1582542821.20 151.5356 60.0011 32.0000 1.9913 1.9933 419.1113 419.6013 0.0735 -1.0000 -1.0000 1301491 1582542821.30 151.4980 60.0011 32.0000 1.9914 1.9933 419.0007 419.4921 0.0735 -1.0000 -1.0000 1301553 1582542821.40 151.4841 60.0011 32.0000 1.9914 1.9933 419.0564 419.5438 0.0728 -1.0000 -1.0000 1301788 1582542821.50 151.4841 60.0011 32.0000 1.9912 1.9931 419.1869 419.6746 0.0730 -1.0000 -1.0000 1302038 1582542821.60 151.4841 60.0011 32.0000 1.9914 1.9933 419.0946 419.5820 0.0730 -1.0000 -1.0000 1302100 1582542821.70 151.4841 60.0011 32.0000 1.9915 1.9934 419.0393 419.5257 0.0727 -1.0000 -1.0000 1302163 1582542821.80 151.4841 60.0011 32.0000 1.9914 1.9933 418.9991 419.4830 0.0724 -1.0000 -1.0000 1302225 1582542821.90 151.4687 60.0011 32.0000 1.9906 1.9925 419.1696 419.6523 0.0723 -1.0000 -1.0000 1302288 1582542822.00 151.4687 60.0011 32.0000 1.9904 1.9923 419.2986 419.7808 0.0722 -1.0000 -1.0000 1302350 1582542822.10 151.4687 60.0011 32.0000 1.9912 1.9931 419.1523 419.6372 0.0728 -1.0000 -1.0000 1302428 1582542822.20 151.4687 60.0011 32.0000 1.9921 1.9940 418.9740 419.4637 0.0734 -1.0000 -1.0000 1302491 1582542822.30 151.4687 60.0011 32.0000 1.9910 1.9929 419.1387 419.6293 0.0733 -1.0000 -1.0000 1302553 1582542822.40 151.4234 60.0011 32.0000 1.9907 1.9926 419.2431 419.7329 0.0734 -1.0000 -1.0000 1302632 1582542822.50 151.4234 60.0011 32.0000 1.9909 1.9929 419.1638 419.6615 0.0751 -1.0000 -1.0000 1302694 1582542822.60 151.4234 60.0011 32.0000 1.9915 1.9935 419.0472 419.5615 0.0772 -1.0000 -1.0000 1302819 1582542822.70 151.4234 60.0011 32.0000 1.9910 1.9930 419.1268 419.6411 0.0766 -1.0000 -1.0000 1302882 1582542822.80 151.4234 60.0011 32.0000 1.9904 1.9923 419.2528 419.7582 0.0752 -1.0000 -1.0000 1302944 1582542822.90 151.4267 60.0011 32.0000 1.9906 1.9926 419.3160 419.8125 0.0742 -1.0000 -1.0000 1303006 1582542823.00 151.4669 60.0011 32.0000 1.9911 1.9930 419.2370 419.7325 0.0742 -1.0000 -1.0000 1303085 1582542823.10 151.4669 60.0011 32.0000 1.9922 1.9942 419.0607 419.5542 0.0737 -1.0000 -1.0000 1303319 1582542823.20 151.4669 60.0011 32.0000 1.9918 1.9938 419.0664 419.5562 0.0733 -1.0000 -1.0000 1303382 1582542823.30 151.4669 60.0011 32.0000 1.9918 1.9937 419.2276 419.7178 0.0733 -1.0000 -1.0000 1303460 1582542823.40 151.4669 60.0011 32.0000 1.9912 1.9931 419.3173 419.8061 0.0731 -1.0000 -1.0000 1303522 1582542823.50 151.4597 60.0011 32.0000 1.9913 1.9932 419.0991 419.5905 0.0737 -1.0000 -1.0000 1303585 1582542823.60 151.4597 60.0011 32.0000 1.9918 1.9937 419.0977 419.5905 0.0738 -1.0000 -1.0000 1304038 1582542823.70 151.4597 60.0011 32.0000 1.9917 1.9936 419.2239 419.7154 0.0734 -1.0000 -1.0000 1304100 1582542823.80 151.4597 60.0011 32.0000 1.9908 1.9927 419.3156 419.8072 0.0736 -1.0000 -1.0000 1304163 1582542823.90 151.4597 60.0011 32.0000 1.9918 1.9937 419.0456 419.5361 0.0734 -1.0000 -1.0000 1304225 1582542824.00 151.5179 60.0011 32.0000 1.9929 1.9948 419.1249 419.6151 0.0734 -1.0000 -1.0000 1304288 1582542824.10 151.5294 60.0011 32.0000 1.9913 1.9932 419.2814 419.7738 0.0738 -1.0000 -1.0000 1304538 1582542824.20 151.5294 60.0011 32.0000 1.9915 1.9934 419.2833 419.7766 0.0737 -1.0000 -1.0000 1304600 1582542824.30 151.5294 60.0011 32.0000 1.9925 1.9944 419.0644 419.5543 0.0732 -1.0000 -1.0000 1304663 1582542824.40 151.5294 60.0011 32.0000 1.9918 1.9937 419.1910 419.6783 0.0729 -1.0000 -1.0000 1304741 1582542824.50 151.5294 60.0011 32.0000 1.9910 1.9929 419.2373 419.7241 0.0728 -1.0000 -1.0000 1304803 1582542824.60 151.5536 60.0011 32.0000 1.9916 1.9935 419.2928 419.7795 0.0729 -1.0000 -1.0000 1305116 1582542824.70 151.5536 60.0011 32.0000 1.9923 1.9942 419.1312 419.6190 0.0730 -1.0000 -1.0000 1305178 1582542824.80 151.5536 60.0011 32.0000 1.9921 1.9940 419.0529 419.5416 0.0732 -1.0000 -1.0000 1305241 1582542824.90 151.5536 60.0011 32.0000 1.9910 1.9930 419.1523 419.6407 0.0730 -1.0000 -1.0000 1305303 1582542825.00 151.5536 60.0011 32.0000 1.9914 1.9933 419.2348 419.7222 0.0729 -1.0000 -1.0000 1305382 1582542825.10 151.5877 60.0011 32.0000 1.9923 1.9942 419.0142 419.4999 0.0727 -1.0000 -1.0000 1305569 1582542825.20 151.5877 60.0011 32.0000 1.9914 1.9933 419.1047 419.5901 0.0726 -1.0000 -1.0000 1305632 1582542825.30 151.5877 60.0011 32.0000 1.9906 1.9925 419.2346 419.7186 0.0724 -1.0000 -1.0000 1305694 1582542825.40 151.5877 60.0011 32.0000 1.9910 1.9929 419.3545 419.8367 0.0720 -1.0000 -1.0000 1305756 1582542825.50 151.5877 60.0011 32.0000 1.9909 1.9928 419.0736 419.5539 0.0720 -1.0000 -1.0000 1305835 1582542825.60 151.5877 60.0011 32.0000 1.9924 1.9942 419.0632 419.5451 0.0722 -1.0000 -1.0000 1306053 1582542825.70 151.5619 60.0011 32.0000 1.9909 1.9928 419.1859 419.6714 0.0728 -1.0000 -1.0000 1306116 1582542825.80 151.5619 60.0011 32.0000 1.9915 1.9935 419.2263 419.7145 0.0731 -1.0000 -1.0000 1306178 1582542825.90 151.5619 60.0011 32.0000 1.9914 1.9933 419.1475 419.6355 0.0730 -1.0000 -1.0000 1306241 1582542826.00 151.5619 60.0011 32.0000 1.9913 1.9932 418.9942 419.4833 0.0733 -1.0000 -1.0000 1306303 1582542826.10 151.5619 60.0011 32.0000 1.9908 1.9928 419.1261 419.6177 0.0735 -1.0000 -1.0000 1306553 1582542826.20 151.5359 60.0011 32.0000 1.9906 1.9925 419.1391 419.6292 0.0733 -1.0000 -1.0000 1306616 1582542826.30 151.5359 60.0011 32.0000 1.9926 1.9946 419.0930 419.5815 0.0731 -1.0000 -1.0000 1306678 1582542826.40 151.5359 60.0011 32.0000 1.9913 1.9932 419.0787 419.5679 0.0734 -1.0000 -1.0000 1306756 1582542826.50 151.5359 60.0011 32.0000 1.9919 1.9939 419.0280 419.5221 0.0740 -1.0000 -1.0000 1306819 1582542826.60 151.5359 60.0011 32.0000 1.9910 1.9930 419.2319 419.7247 0.0736 -1.0000 -1.0000 1306882 1582542826.70 151.5273 60.0011 32.0000 1.9906 1.9925 419.2786 419.7672 0.0730 -1.0000 -1.0000 1307069 1582542826.80 151.4845 60.0011 32.0000 1.9917 1.9936 419.0236 419.5083 0.0725 -1.0000 -1.0000 1307132 1582542826.90 151.4845 60.0011 32.0000 1.9918 1.9937 419.0568 419.5419 0.0727 -1.0000 -1.0000 1307194 1582542827.00 151.4845 60.0011 32.0000 1.9904 1.9923 419.1513 419.6394 0.0732 -1.0000 -1.0000 1307272 1582542827.10 151.4845 60.0011 32.0000 1.9904 1.9923 419.1904 419.6825 0.0740 -1.0000 -1.0000 1307335 1582542827.20 151.4845 60.0011 32.0000 1.9916 1.9936 419.0687 419.5699 0.0751 -1.0000 -1.0000 1307569 1582542827.30 151.4119 60.0011 32.0000 1.9910 1.9930 418.9972 419.4983 0.0749 -1.0000 -1.0000 1307647 1582542827.40 151.4119 60.0011 32.0000 1.9909 1.9928 419.2271 419.7229 0.0739 -1.0000 -1.0000 1307694 1582542827.50 151.4119 60.0011 32.0000 1.9906 1.9925 419.1992 419.6925 0.0737 -1.0000 -1.0000 1307772 1582542827.60 151.4119 60.0011 32.0000 1.9915 1.9934 419.0779 419.5689 0.0734 -1.0000 -1.0000 1307835 1582542827.70 151.4119 60.0011 32.0000 1.9916 1.9935 419.0539 419.5427 0.0731 -1.0000 -1.0000 1307897 1582542827.80 151.4111 60.0011 32.0000 1.9907 1.9926 419.2336 419.7202 0.0728 -1.0000 -1.0000 1307975 1582542827.90 151.4111 60.0011 32.0000 1.9909 1.9928 419.2773 419.7640 0.0729 -1.0000 -1.0000 1308038 1582542828.00 151.4111 60.0011 32.0000 1.9918 1.9937 419.1149 419.6027 0.0731 -1.0000 -1.0000 1308100 1582542828.10 151.4111 60.0011 32.0000 1.9916 1.9935 419.0164 419.5041 0.0730 -1.0000 -1.0000 1308178 1582542828.20 151.4111 60.0011 32.0000 1.9915 1.9934 419.0403 419.5260 0.0727 -1.0000 -1.0000 1308350 1582542828.30 151.4111 60.0011 32.0000 1.9906 1.9925 419.2999 419.7847 0.0725 -1.0000 -1.0000 1308413 1582542828.40 151.4250 60.0011 32.0000 1.9914 1.9933 419.2119 419.6966 0.0726 -1.0000 -1.0000 1308491 1582542828.50 151.4529 60.0011 32.0000 1.9917 1.9936 419.0834 419.5659 0.0722 -1.0000 -1.0000 1308553 1582542828.60 151.4529 60.0011 32.0000 1.9915 1.9934 419.2211 419.7046 0.0724 -1.0000 -1.0000 1308616 1582542828.70 151.4529 60.0011 32.0000 1.9904 1.9923 419.3056 419.7901 0.0724 -1.0000 -1.0000 1308866 1582542828.80 151.4529 60.0011 32.0000 1.9907 1.9926 419.1887 419.6711 0.0721 -1.0000 -1.0000 1308991 1582542828.90 151.4529 60.0011 32.0000 1.9911 1.9930 419.0984 419.5801 0.0722 -1.0000 -1.0000 1309069 1582542829.00 151.5234 60.0011 32.0000 1.9917 1.9936 419.0033 419.4843 0.0719 -1.0000 -1.0000 1309132 1582542829.10 151.5234 60.0011 32.0000 1.9915 1.9934 419.0738 419.5552 0.0721 -1.0000 -1.0000 1309194 1582542829.20 151.5234 60.0011 32.0000 1.9912 1.9931 419.1994 419.6810 0.0720 -1.0000 -1.0000 1309256 1582542829.30 151.5234 60.0011 32.0000 1.9912 1.9931 419.2488 419.7301 0.0721 -1.0000 -1.0000 1309335 1582542829.40 151.5234 60.0011 32.0000 1.9917 1.9936 419.1944 419.6775 0.0723 -1.0000 -1.0000 1309397 1582542829.50 151.5525 60.0011 32.0000 1.9922 1.9941 419.0873 419.5744 0.0729 -1.0000 -1.0000 1309460 1582542829.60 151.5555 60.0011 32.0000 1.9913 1.9932 419.1114 419.5985 0.0729 -1.0000 -1.0000 1309538 1582542829.70 151.5555 60.0011 32.0000 1.9915 1.9934 419.2538 419.7407 0.0728 -1.0000 -1.0000 1309585 1582542829.80 151.5555 60.0011 32.0000 1.9911 1.9930 419.2028 419.6896 0.0729 -1.0000 -1.0000 1309835 1582542829.90 151.5555 60.0011 32.0000 1.9919 1.9939 418.9756 419.4637 0.0730 -1.0000 -1.0000 1309897 1582542830.00 151.5567 60.0011 32.0000 1.9921 1.9940 419.1222 419.6093 0.0728 -1.0000 -1.0000 1309960 1582542830.10 151.5825 60.0003 32.0000 1.9903 1.9922 419.2780 419.7644 0.0728 -1.0000 -1.0000 1310038 1582542830.20 151.5825 60.0003 32.0000 1.9907 1.9926 419.3535 419.8413 0.0731 -1.0000 -1.0000 1310100 1582542830.30 151.5825 60.0003 32.0000 1.9921 1.9940 419.1799 419.6695 0.0733 -1.0000 -1.0000 1310335 1582542830.40 151.5825 60.0003 32.0000 1.9915 1.9934 418.9848 419.4746 0.0733 -1.0000 -1.0000 1310413 1582542830.50 151.5825 60.0003 32.0000 1.9915 1.9934 419.2203 419.7107 0.0734 -1.0000 -1.0000 1310475 1582542830.60 151.5143 60.0003 32.0000 1.9911 1.9930 419.2944 419.7843 0.0733 -1.0000 -1.0000 1310538 1582542830.70 151.5143 60.0003 32.0000 1.9904 1.9923 419.2940 419.7864 0.0738 -1.0000 -1.0000 1310600 1582542830.80 151.5143 60.0003 32.0000 1.9910 1.9929 419.2188 419.7108 0.0737 -1.0000 -1.0000 1310850 1582542830.90 151.5143 60.0003 32.0000 1.9910 1.9929 419.1093 419.6021 0.0739 -1.0000 -1.0000 1310897 1582542831.00 151.5143 60.0003 32.0000 1.9906 1.9925 419.1272 419.6229 0.0743 -1.0000 -1.0000 1310975 1582542831.10 151.5143 60.0003 32.0000 1.9899 1.9919 419.2277 419.7227 0.0739 -1.0000 -1.0000 1311053 1582542831.20 151.5319 60.0003 32.0000 1.9911 1.9931 419.1323 419.6245 0.0734 -1.0000 -1.0000 1311116 1582542831.30 151.5333 60.0003 32.0000 1.9908 1.9927 419.0232 419.5131 0.0733 -1.0000 -1.0000 1311335 1582542831.40 151.5333 60.0003 32.0000 1.9914 1.9933 419.0823 419.5735 0.0736 -1.0000 -1.0000 1311397 1582542831.50 151.5333 60.0003 32.0000 1.9919 1.9938 418.9792 419.4715 0.0738 -1.0000 -1.0000 1311475 1582542831.60 151.5333 60.0003 32.0000 1.9900 1.9919 419.1863 419.6800 0.0738 -1.0000 -1.0000 1311538 1582542831.70 151.5476 60.0003 32.0000 1.9906 1.9925 419.2172 419.7100 0.0737 -1.0000 -1.0000 1311600 1582542831.80 151.5615 60.0003 32.0000 1.9914 1.9933 419.0857 419.5775 0.0736 -1.0000 -1.0000 1312085 1582542831.90 151.5615 60.0003 32.0000 1.9917 1.9936 419.1397 419.6327 0.0738 -1.0000 -1.0000 1312147 1582542832.00 151.5615 60.0003 32.0000 1.9918 1.9938 419.2594 419.7540 0.0741 -1.0000 -1.0000 1312210 1582542832.10 151.5615 60.0003 32.0000 1.9916 1.9936 419.0931 419.5904 0.0746 -1.0000 -1.0000 1312288 1582542832.20 151.5615 60.0003 32.0000 1.9916 1.9935 418.9932 419.4897 0.0743 -1.0000 -1.0000 1312350 1582542832.30 151.4434 60.0003 32.0000 1.9915 1.9934 419.1499 419.6463 0.0742 -1.0000 -1.0000 1312413 1582542832.40 151.4434 60.0003 32.0000 1.9907 1.9927 419.1575 419.6529 0.0742 -1.0000 -1.0000 1312553 1582542832.50 151.4434 60.0003 32.0000 1.9912 1.9932 419.1716 419.6763 0.0761 -1.0000 -1.0000 1312616 1582542832.60 151.4434 60.0003 32.0000 1.9916 1.9937 418.8835 419.4026 0.0777 -1.0000 -1.0000 1312678 1582542832.70 151.4434 60.0003 32.0000 1.9915 1.9935 418.9470 419.4612 0.0766 -1.0000 -1.0000 1312756 1582542832.80 151.4766 60.0003 32.0000 1.9911 1.9930 419.2031 419.7078 0.0752 -1.0000 -1.0000 1312819 1582542832.90 151.4766 60.0003 32.0000 1.9907 1.9927 419.2894 419.7868 0.0742 -1.0000 -1.0000 1313053 1582542833.00 151.4766 60.0003 32.0000 1.9899 1.9919 419.2430 419.7354 0.0735 -1.0000 -1.0000 1313116 1582542833.10 151.4766 60.0003 32.0000 1.9925 1.9944 419.0444 419.5364 0.0737 -1.0000 -1.0000 1313178 1582542833.20 151.4766 60.0003 32.0000 1.9915 1.9935 419.2401 419.7322 0.0735 -1.0000 -1.0000 1313256 1582542833.30 151.4870 60.0003 32.0000 1.9911 1.9930 419.2983 419.7883 0.0735 -1.0000 -1.0000 1313319 1582542833.40 151.5153 60.0003 32.0000 1.9912 1.9931 419.1803 419.6731 0.0738 -1.0000 -1.0000 1313553 1582542833.50 151.5153 60.0003 32.0000 1.9923 1.9942 419.0750 419.5690 0.0740 -1.0000 -1.0000 1313616 1582542833.60 151.5153 60.0003 32.0000 1.9921 1.9940 419.2713 419.7669 0.0742 -1.0000 -1.0000 1313678 1582542833.70 151.5153 60.0003 32.0000 1.9909 1.9928 419.2575 419.7545 0.0743 -1.0000 -1.0000 1313741 1582542833.80 151.5153 60.0003 32.0000 1.9915 1.9934 419.3028 419.8002 0.0745 -1.0000 -1.0000 1313819 1582542833.90 151.5418 60.0003 32.0000 1.9918 1.9937 419.1986 419.6978 0.0745 -1.0000 -1.0000 1314053 1582542834.00 151.5418 60.0003 32.0000 1.9918 1.9938 419.0942 419.5865 0.0735 -1.0000 -1.0000 1314116 1582542834.10 151.5418 60.0003 32.0000 1.9922 1.9941 419.2153 419.7042 0.0732 -1.0000 -1.0000 1314178 1582542834.20 151.5418 60.0003 32.0000 1.9918 1.9937 419.1802 419.6690 0.0732 -1.0000 -1.0000 1314241 1582542834.30 151.5418 60.0003 32.0000 1.9923 1.9942 419.0637 419.5531 0.0733 -1.0000 -1.0000 1314303 1582542834.40 151.5418 60.0003 32.0000 1.9911 1.9931 419.2461 419.7351 0.0731 -1.0000 -1.0000 1314600 1582542834.50 151.4949 60.0003 32.0000 1.9910 1.9929 419.2963 419.7838 0.0730 -1.0000 -1.0000 1314663 1582542834.60 151.4871 60.0003 32.0000 1.9915 1.9934 419.1339 419.6210 0.0728 -1.0000 -1.0000 1314741 1582542834.70 151.4871 60.0003 32.0000 1.9915 1.9934 419.1104 419.5977 0.0728 -1.0000 -1.0000 1314803 1582542834.80 151.4871 60.0003 32.0000 1.9910 1.9929 419.1202 419.6107 0.0735 -1.0000 -1.0000 1314866 1582542834.90 151.4871 60.0003 32.0000 1.9913 1.9932 419.3142 419.8074 0.0739 -1.0000 -1.0000 1314928 1582542835.00 151.4871 60.0003 32.0000 1.9909 1.9928 419.0960 419.5925 0.0745 -1.0000 -1.0000 1315163 1582542835.10 151.5299 60.0009 32.0000 1.9915 1.9934 419.1023 419.5989 0.0741 -1.0000 -1.0000 1315225 1582542835.20 151.5299 60.0009 32.0000 1.9908 1.9927 419.2187 419.7090 0.0731 -1.0000 -1.0000 1315288 1582542835.30 151.5299 60.0009 32.0000 1.9906 1.9925 419.3009 419.7852 0.0723 -1.0000 -1.0000 1315350 1582542835.40 151.5299 60.0009 32.0000 1.9920 1.9939 419.1942 419.6742 0.0717 -1.0000 -1.0000 1315413 1582542835.50 151.5299 60.0009 32.0000 1.9925 1.9943 419.1916 419.6694 0.0715 -1.0000 -1.0000 1315585 1582542835.60 151.5348 60.0009 32.0000 1.9913 1.9932 419.3578 419.8345 0.0713 -1.0000 -1.0000 1315647 1582542835.70 151.5348 60.0009 32.0000 1.9909 1.9928 419.2205 419.6971 0.0713 -1.0000 -1.0000 1315710 1582542835.80 151.5348 60.0009 32.0000 1.9917 1.9936 419.0072 419.4836 0.0713 -1.0000 -1.0000 1315788 1582542835.90 151.5348 60.0009 32.0000 1.9913 1.9932 419.1213 419.5969 0.0713 -1.0000 -1.0000 1315850 1582542836.00 151.5348 60.0009 32.0000 1.9913 1.9931 419.2167 419.6952 0.0717 -1.0000 -1.0000 1316053 1582542836.10 151.5040 60.0009 32.0000 1.9907 1.9926 419.3764 419.8551 0.0716 -1.0000 -1.0000 1316131 1582542836.20 151.5040 60.0009 32.0000 1.9903 1.9922 419.3112 419.7899 0.0717 -1.0000 -1.0000 1316194 1582542836.30 151.5040 60.0009 32.0000 1.9907 1.9926 419.1403 419.6201 0.0719 -1.0000 -1.0000 1316256 1582542836.40 151.5040 60.0009 32.0000 1.9917 1.9936 419.0546 419.5360 0.0722 -1.0000 -1.0000 1316319 1582542836.50 151.5040 60.0009 32.0000 1.9914 1.9933 419.0917 419.5748 0.0722 -1.0000 -1.0000 1316819 1582542836.60 151.5040 60.0009 32.0000 1.9911 1.9930 419.3105 419.7917 0.0719 -1.0000 -1.0000 1316882 1582542836.70 151.5681 60.0009 32.0000 1.9906 1.9925 419.1348 419.6131 0.0715 -1.0000 -1.0000 1316960 1582542836.80 151.5681 60.0009 32.0000 1.9915 1.9934 419.0913 419.5679 0.0713 -1.0000 -1.0000 1317022 1582542836.90 151.5681 60.0009 32.0000 1.9915 1.9934 419.0719 419.5494 0.0715 -1.0000 -1.0000 1317085 1582542837.00 151.5681 60.0009 32.0000 1.9910 1.9929 419.3256 419.8051 0.0719 -1.0000 -1.0000 1317147 1582542837.10 151.5681 60.0009 32.0000 1.9906 1.9925 419.2792 419.7619 0.0723 -1.0000 -1.0000 1317210 1582542837.20 151.5026 60.0009 32.0000 1.9917 1.9936 419.1568 419.6397 0.0722 -1.0000 -1.0000 1317272 1582542837.30 151.5026 60.0009 32.0000 1.9918 1.9937 419.0440 419.5261 0.0722 -1.0000 -1.0000 1317366 1582542837.40 151.5026 60.0009 32.0000 1.9907 1.9926 419.0996 419.5831 0.0725 -1.0000 -1.0000 1317413 1582542837.50 151.5026 60.0009 32.0000 1.9906 1.9925 419.2913 419.7743 0.0722 -1.0000 -1.0000 1317553 1582542837.60 151.5026 60.0009 32.0000 1.9914 1.9933 419.1237 419.6051 0.0720 -1.0000 -1.0000 1317616 1582542837.70 151.5026 60.0009 32.0000 1.9919 1.9938 419.1415 419.6215 0.0718 -1.0000 -1.0000 1317678 1582542837.80 151.5026 60.0009 32.0000 1.9914 1.9933 419.1512 419.6289 0.0714 -1.0000 -1.0000 1317756 1582542837.90 151.4998 60.0009 32.0000 1.9904 1.9923 419.3509 419.8272 0.0711 -1.0000 -1.0000 1317819 1582542838.00 151.4650 60.0009 32.0000 1.9918 1.9936 419.1097 419.5836 0.0710 -1.0000 -1.0000 1317881 1582542838.10 151.4650 60.0009 32.0000 1.9913 1.9932 419.0101 419.4882 0.0718 -1.0000 -1.0000 1318085 1582542838.20 151.4631 60.0009 32.0000 1.9906 1.9925 419.0976 419.5785 0.0720 -1.0000 -1.0000 1318147 1582542838.30 151.4469 60.0009 32.0000 1.9904 1.9923 419.2212 419.7023 0.0720 -1.0000 -1.0000 1318210 1582542838.40 151.4469 60.0009 32.0000 1.9914 1.9933 419.1769 419.6583 0.0720 -1.0000 -1.0000 1318272 1582542838.50 151.4469 60.0009 32.0000 1.9920 1.9939 419.1019 419.5815 0.0717 -1.0000 -1.0000 1318335 1582542838.60 151.4469 60.0009 32.0000 1.9909 1.9928 419.1099 419.5879 0.0715 -1.0000 -1.0000 1319350 1582542838.70 151.4469 60.0009 32.0000 1.9911 1.9930 419.2919 419.7679 0.0712 -1.0000 -1.0000 1319428 1582542838.80 151.4469 60.0009 32.0000 1.9914 1.9933 419.2226 419.6984 0.0713 -1.0000 -1.0000 1319491 1582542838.90 151.4545 60.0009 32.0000 1.9919 1.9937 419.1039 419.5797 0.0711 -1.0000 -1.0000 1319553 1582542839.00 151.4545 60.0009 32.0000 1.9915 1.9934 419.2078 419.6825 0.0711 -1.0000 -1.0000 1319632 1582542839.10 151.4545 60.0009 32.0000 1.9916 1.9935 419.3593 419.8349 0.0711 -1.0000 -1.0000 1319694 1582542839.20 151.4545 60.0009 32.0000 1.9918 1.9937 419.0842 419.5599 0.0713 -1.0000 -1.0000 1319756 1582542839.30 151.4545 60.0009 32.0000 1.9918 1.9936 419.0799 419.5562 0.0713 -1.0000 -1.0000 1319819 1582542839.40 151.4545 60.0009 32.0000 1.9910 1.9929 419.2022 419.6793 0.0715 -1.0000 -1.0000 1319881 1582542839.50 151.4477 60.0009 32.0000 1.9909 1.9928 419.3855 419.8650 0.0719 -1.0000 -1.0000 1319960 1582542839.60 151.4477 60.0009 32.0000 1.9911 1.9930 419.2458 419.7279 0.0721 -1.0000 -1.0000 1320022 1582542839.70 151.4477 60.0009 32.0000 1.9916 1.9935 419.0686 419.5503 0.0719 -1.0000 -1.0000 1320085 1582542839.80 151.4477 60.0009 32.0000 1.9917 1.9936 419.0719 419.5473 0.0710 -1.0000 -1.0000 1320163 1582542839.90 151.4477 60.0009 32.0000 1.9918 1.9937 419.2244 419.6962 0.0705 -1.0000 -1.0000 1320225 1582542840.00 151.4908 60.0016 32.0000 1.9907 1.9926 419.3888 419.8607 0.0706 -1.0000 -1.0000 1320288 1582542840.10 151.4908 60.0016 32.0000 1.9907 1.9925 419.2339 419.7054 0.0705 -1.0000 -1.0000 1320350 1582542840.20 151.4908 60.0016 32.0000 1.9915 1.9934 419.1466 419.6162 0.0702 -1.0000 -1.0000 1320413 1582542840.30 151.4908 60.0016 32.0000 1.9915 1.9933 419.2099 419.6794 0.0703 -1.0000 -1.0000 1320475 1582542840.40 151.4908 60.0016 32.0000 1.9917 1.9935 419.4364 419.9049 0.0701 -1.0000 -1.0000 1320553 1582542840.50 151.4908 60.0016 32.0000 1.9916 1.9934 419.2536 419.7222 0.0701 -1.0000 -1.0000 1320616 1582542840.60 151.4909 60.0016 32.0000 1.9916 1.9935 419.1114 419.5793 0.0701 -1.0000 -1.0000 1320835 1582542840.70 151.4911 60.0016 32.0000 1.9912 1.9930 419.1269 419.5974 0.0705 -1.0000 -1.0000 1320913 1582542840.80 151.4911 60.0016 32.0000 1.9909 1.9927 419.3355 419.8087 0.0709 -1.0000 -1.0000 1320975 1582542840.90 151.4911 60.0016 32.0000 1.9909 1.9927 419.3147 419.7913 0.0714 -1.0000 -1.0000 1321038 1582542841.00 151.4911 60.0016 32.0000 1.9920 1.9939 419.1335 419.6151 0.0724 -1.0000 -1.0000 1321116 1582542841.10 151.4911 60.0016 32.0000 1.9915 1.9934 419.0487 419.5350 0.0729 -1.0000 -1.0000 1321335 1582542841.20 151.4968 60.0016 32.0000 1.9905 1.9924 419.1577 419.6462 0.0729 -1.0000 -1.0000 1321397 1582542841.30 151.4969 60.0016 32.0000 1.9903 1.9922 419.2861 419.7695 0.0722 -1.0000 -1.0000 1321475 1582542841.40 151.4969 60.0016 32.0000 1.9909 1.9928 419.2167 419.6961 0.0716 -1.0000 -1.0000 1321538 1582542841.50 151.4969 60.0016 32.0000 1.9916 1.9935 419.0934 419.5723 0.0718 -1.0000 -1.0000 1321616 1582542841.60 151.4969 60.0016 32.0000 1.9913 1.9932 419.2006 419.6813 0.0719 -1.0000 -1.0000 1321835 1582542841.70 151.4969 60.0016 32.0000 1.9907 1.9926 419.2971 419.7761 0.0715 -1.0000 -1.0000 1321897 1582542841.80 151.4771 60.0016 32.0000 1.9917 1.9936 419.0881 419.5648 0.0713 -1.0000 -1.0000 1321975 1582542841.90 151.4771 60.0016 32.0000 1.9919 1.9937 419.0116 419.4846 0.0708 -1.0000 -1.0000 1322069 1582542842.00 151.4771 60.0016 32.0000 1.9902 1.9921 419.2062 419.6782 0.0706 -1.0000 -1.0000 1322131 1582542842.10 151.4771 60.0016 32.0000 1.9904 1.9923 419.2510 419.7266 0.0715 -1.0000 -1.0000 1322210 1582542842.20 151.4771 60.0016 32.0000 1.9908 1.9926 419.1184 419.6045 0.0728 -1.0000 -1.0000 1322335 1582542842.30 151.4915 60.0016 32.0000 1.9914 1.9933 419.0907 419.5732 0.0720 -1.0000 -1.0000 1322397 1582542842.40 151.5289 60.0016 32.0000 1.9910 1.9928 419.2092 419.6846 0.0709 -1.0000 -1.0000 1322475 1582542842.50 151.5289 60.0016 32.0000 1.9906 1.9925 419.2437 419.7157 0.0707 -1.0000 -1.0000 1322538 1582542842.60 151.5289 60.0016 32.0000 1.9911 1.9930 419.0733 419.5466 0.0709 -1.0000 -1.0000 1322694 1582542842.70 151.5289 60.0016 32.0000 1.9915 1.9934 419.0695 419.5429 0.0709 -1.0000 -1.0000 1322882 1582542842.80 151.5289 60.0016 32.0000 1.9917 1.9935 419.2072 419.6819 0.0711 -1.0000 -1.0000 1322944 1582542842.90 151.5001 60.0016 32.0000 1.9914 1.9933 419.2523 419.7270 0.0711 -1.0000 -1.0000 1323006 1582542843.00 151.5001 60.0016 32.0000 1.9919 1.9937 419.2831 419.7571 0.0710 -1.0000 -1.0000 1323085 1582542843.10 151.5001 60.0016 32.0000 1.9911 1.9930 419.0707 419.5460 0.0712 -1.0000 -1.0000 1323147 1582542843.20 151.5001 60.0016 32.0000 1.9913 1.9932 419.1310 419.6063 0.0711 -1.0000 -1.0000 1323319 1582542843.30 151.5001 60.0016 32.0000 1.9902 1.9921 419.2294 419.7052 0.0712 -1.0000 -1.0000 1323397 1582542843.40 151.4748 60.0016 32.0000 1.9912 1.9930 419.2763 419.7522 0.0712 -1.0000 -1.0000 1323460 1582542843.50 151.4346 60.0016 32.0000 1.9913 1.9932 419.1924 419.6675 0.0711 -1.0000 -1.0000 1323538 1582542843.60 151.4346 60.0016 32.0000 1.9911 1.9930 419.0631 419.5394 0.0716 -1.0000 -1.0000 1323600 1582542843.70 151.4346 60.0016 32.0000 1.9914 1.9932 419.1674 419.6500 0.0725 -1.0000 -1.0000 1323819 1582542843.80 151.4346 60.0016 32.0000 1.9909 1.9928 419.2754 419.7626 0.0731 -1.0000 -1.0000 1323897 1582542843.90 151.4346 60.0016 32.0000 1.9917 1.9936 419.1433 419.6321 0.0732 -1.0000 -1.0000 1323960 1582542844.00 151.4165 60.0016 32.0000 1.9917 1.9937 419.0524 419.5415 0.0733 -1.0000 -1.0000 1324022 1582542844.10 151.4165 60.0016 32.0000 1.9915 1.9934 419.2027 419.6911 0.0731 -1.0000 -1.0000 1324085 1582542844.20 151.4165 60.0016 32.0000 1.9906 1.9925 419.3449 419.8323 0.0729 -1.0000 -1.0000 1324319 1582542844.30 151.4165 60.0016 32.0000 1.9911 1.9930 419.2362 419.7189 0.0721 -1.0000 -1.0000 1324381 1582542844.40 151.4165 60.0016 32.0000 1.9907 1.9926 419.1107 419.5899 0.0717 -1.0000 -1.0000 1324444 1582542844.50 151.4165 60.0016 32.0000 1.9914 1.9933 419.0988 419.5757 0.0713 -1.0000 -1.0000 1324522 1582542844.60 151.4063 60.0007 32.0000 1.9907 1.9925 419.1983 419.6756 0.0714 -1.0000 -1.0000 1324585 1582542844.70 151.4063 60.0007 32.0000 1.9902 1.9921 419.2647 419.7409 0.0712 -1.0000 -1.0000 1324819 1582542844.80 151.4063 60.0007 32.0000 1.9905 1.9924 419.2820 419.7582 0.0713 -1.0000 -1.0000 1324882 1582542844.90 151.4063 60.0007 32.0000 1.9907 1.9925 419.1025 419.5767 0.0709 -1.0000 -1.0000 1324944 1582542845.00 151.4063 60.0007 32.0000 1.9911 1.9929 419.0734 419.5485 0.0713 -1.0000 -1.0000 1325022 1582542845.10 151.4063 60.0007 32.0000 1.9901 1.9920 419.3112 419.7907 0.0719 -1.0000 -1.0000 1325085 1582542845.20 151.5290 60.0007 32.0000 1.9910 1.9929 419.2997 419.7815 0.0721 -1.0000 -1.0000 1326210 1582542845.30 151.5290 60.0007 32.0000 1.9917 1.9936 419.2064 419.6881 0.0719 -1.0000 -1.0000 1326272 1582542845.40 151.5290 60.0007 32.0000 1.9926 1.9945 419.1140 419.5916 0.0715 -1.0000 -1.0000 1326335 1582542845.50 151.5290 60.0007 32.0000 1.9915 1.9934 419.1776 419.6556 0.0716 -1.0000 -1.0000 1326413 1582542845.60 151.5290 60.0007 32.0000 1.9903 1.9922 419.3470 419.8258 0.0717 -1.0000 -1.0000 1326475 1582542845.70 151.5281 60.0007 32.0000 1.9912 1.9930 419.2315 419.7111 0.0719 -1.0000 -1.0000 1326538 1582542845.80 151.5252 60.0007 32.0000 1.9916 1.9935 419.1123 419.5942 0.0722 -1.0000 -1.0000 1326616 1582542845.90 151.5252 60.0007 32.0000 1.9915 1.9934 419.1875 419.6727 0.0725 -1.0000 -1.0000 1326678 1582542846.00 151.5252 60.0007 32.0000 1.9904 1.9923 419.3455 419.8257 0.0717 -1.0000 -1.0000 1326741 1582542846.10 151.5252 60.0007 32.0000 1.9921 1.9940 419.1047 419.5819 0.0713 -1.0000 -1.0000 1326819 1582542846.20 151.5252 60.0007 32.0000 1.9911 1.9930 419.0464 419.5210 0.0710 -1.0000 -1.0000 1326882 1582542846.30 151.5263 60.0007 32.0000 1.9913 1.9932 419.1496 419.6270 0.0714 -1.0000 -1.0000 1326944 1582542846.40 151.5263 60.0007 32.0000 1.9908 1.9927 419.2804 419.7585 0.0714 -1.0000 -1.0000 1327022 1582542846.50 151.5263 60.0007 32.0000 1.9905 1.9924 419.1821 419.6602 0.0715 -1.0000 -1.0000 1327085 1582542846.60 151.5263 60.0007 32.0000 1.9916 1.9935 419.1083 419.5862 0.0715 -1.0000 -1.0000 1327147 1582542846.70 151.5263 60.0007 32.0000 1.9913 1.9932 418.9438 419.4210 0.0715 -1.0000 -1.0000 1327210 1582542846.80 151.5248 60.0007 32.0000 1.9916 1.9935 419.0896 419.5685 0.0717 -1.0000 -1.0000 1327303 1582542846.90 151.5243 60.0007 32.0000 1.9914 1.9933 419.3219 419.8010 0.0716 -1.0000 -1.0000 1327366 1582542847.00 151.5243 60.0007 32.0000 1.9918 1.9937 419.1924 419.6693 0.0716 -1.0000 -1.0000 1327444 1582542847.10 151.5243 60.0007 32.0000 1.9910 1.9929 419.0899 419.5722 0.0724 -1.0000 -1.0000 1327506 1582542847.20 151.5243 60.0007 32.0000 1.9912 1.9931 419.1731 419.6570 0.0723 -1.0000 -1.0000 1327569 1582542847.30 151.5243 60.0007 32.0000 1.9905 1.9924 419.2802 419.7591 0.0715 -1.0000 -1.0000 1327881 1582542847.40 151.5643 60.0007 32.0000 1.9909 1.9927 419.1575 419.6349 0.0714 -1.0000 -1.0000 1327944 1582542847.50 151.5643 60.0007 32.0000 1.9918 1.9937 419.1071 419.5828 0.0711 -1.0000 -1.0000 1328022 1582542847.60 151.5643 60.0007 32.0000 1.9914 1.9932 419.1795 419.6546 0.0711 -1.0000 -1.0000 1328085 1582542847.70 151.5643 60.0007 32.0000 1.9909 1.9927 419.3678 419.8422 0.0710 -1.0000 -1.0000 1328147 1582542847.80 151.5643 60.0007 32.0000 1.9896 1.9915 419.3491 419.8231 0.0708 -1.0000 -1.0000 1328225 1582542847.90 151.4515 60.0007 32.0000 1.9912 1.9931 419.2318 419.7054 0.0709 -1.0000 -1.0000 1328303 1582542848.00 151.4515 60.0007 32.0000 1.9916 1.9934 419.1159 419.5931 0.0716 -1.0000 -1.0000 1328350 1582542848.10 151.4515 60.0007 32.0000 1.9919 1.9938 419.1729 419.6548 0.0722 -1.0000 -1.0000 1328428 1582542848.20 151.4515 60.0007 32.0000 1.9904 1.9923 419.2448 419.7289 0.0725 -1.0000 -1.0000 1328491 1582542848.30 151.4515 60.0007 32.0000 1.9915 1.9934 419.1770 419.6619 0.0728 -1.0000 -1.0000 1328553 1582542848.40 151.4515 60.0007 32.0000 1.9921 1.9940 419.0438 419.5337 0.0735 -1.0000 -1.0000 1328631 1582542848.50 151.4427 60.0007 32.0000 1.9916 1.9935 419.1627 419.6557 0.0738 -1.0000 -1.0000 1328694 1582542848.60 151.4427 60.0007 32.0000 1.9910 1.9929 419.2630 419.7559 0.0737 -1.0000 -1.0000 1328756 1582542848.70 151.4427 60.0007 32.0000 1.9909 1.9929 419.2515 419.7431 0.0734 -1.0000 -1.0000 1328819 1582542848.80 151.4427 60.0007 32.0000 1.9915 1.9934 419.1188 419.6064 0.0730 -1.0000 -1.0000 1328882 1582542848.90 151.4427 60.0007 32.0000 1.9917 1.9936 419.0169 419.5037 0.0728 -1.0000 -1.0000 1329772 1582542849.00 151.4427 60.0007 32.0000 1.9914 1.9933 419.2019 419.6917 0.0734 -1.0000 -1.0000 1329850 1582542849.10 151.4337 60.0007 32.0000 1.9916 1.9935 419.2894 419.7825 0.0738 -1.0000 -1.0000 1329913 1582542849.20 151.4326 60.0007 32.0000 1.9916 1.9935 419.0277 419.5206 0.0736 -1.0000 -1.0000 1329975 1582542849.30 151.4326 60.0007 32.0000 1.9917 1.9936 419.0761 419.5637 0.0728 -1.0000 -1.0000 1330038 1582542849.40 151.4326 60.0007 32.0000 1.9908 1.9927 419.2385 419.7226 0.0725 -1.0000 -1.0000 1330100 1582542849.50 151.4326 60.0007 32.0000 1.9908 1.9927 419.2928 419.7775 0.0725 -1.0000 -1.0000 1330178 1582542849.60 151.4340 60.0007 32.0000 1.9920 1.9939 419.0814 419.5660 0.0726 -1.0000 -1.0000 1330241 1582542849.70 151.4606 60.0018 32.0000 1.9920 1.9939 419.0959 419.5817 0.0728 -1.0000 -1.0000 1330303 1582542849.80 151.4606 60.0018 32.0000 1.9914 1.9933 419.3017 419.7919 0.0735 -1.0000 -1.0000 1330381 1582542849.90 151.4606 60.0018 32.0000 1.9911 1.9930 419.2649 419.7550 0.0734 -1.0000 -1.0000 1330444 1582542850.00 151.4606 60.0018 32.0000 1.9916 1.9936 419.2473 419.7371 0.0733 -1.0000 -1.0000 1330506 1582542850.10 151.4606 60.0018 32.0000 1.9918 1.9938 419.0238 419.5147 0.0735 -1.0000 -1.0000 1330585 1582542850.20 151.4606 60.0018 32.0000 1.9916 1.9935 419.1920 419.6846 0.0738 -1.0000 -1.0000 1330647 1582542850.30 151.5265 60.0018 32.0000 1.9907 1.9926 419.2770 419.7711 0.0739 -1.0000 -1.0000 1330710 1582542850.40 151.5290 60.0018 32.0000 1.9914 1.9933 419.2488 419.7426 0.0739 -1.0000 -1.0000 1330850 1582542850.50 151.5290 60.0018 32.0000 1.9917 1.9937 419.0897 419.5865 0.0745 -1.0000 -1.0000 1330913 1582542850.60 151.5290 60.0018 32.0000 1.9922 1.9942 419.1325 419.6327 0.0750 -1.0000 -1.0000 1330975 1582542850.70 151.5290 60.0018 32.0000 1.9923 1.9943 419.2343 419.7369 0.0753 -1.0000 -1.0000 1331053 1582542850.80 151.5740 60.0018 32.0000 1.9916 1.9936 419.2661 419.7674 0.0748 -1.0000 -1.0000 1331116 1582542850.90 151.5377 60.0018 32.0000 1.9919 1.9938 419.1297 419.6253 0.0741 -1.0000 -1.0000 1331600 1582542851.00 151.5377 60.0018 32.0000 1.9920 1.9939 419.1146 419.6095 0.0741 -1.0000 -1.0000 1331678 1582542851.10 151.5377 60.0018 32.0000 1.9912 1.9931 419.2407 419.7328 0.0735 -1.0000 -1.0000 1331741 1582542851.20 151.5377 60.0018 32.0000 1.9905 1.9924 419.3136 419.8007 0.0728 -1.0000 -1.0000 1331803 1582542851.30 151.5377 60.0018 32.0000 1.9912 1.9930 419.1874 419.6714 0.0724 -1.0000 -1.0000 1331881 1582542851.40 151.5390 60.0018 32.0000 1.9916 1.9935 418.9802 419.4621 0.0721 -1.0000 -1.0000 1331944 1582542851.50 151.5446 60.0018 32.0000 1.9912 1.9931 419.3147 419.7960 0.0720 -1.0000 -1.0000 1332069 1582542851.60 151.5446 60.0018 32.0000 1.9904 1.9923 419.4057 419.8876 0.0722 -1.0000 -1.0000 1332131 1582542851.70 151.5446 60.0018 32.0000 1.9911 1.9930 419.2663 419.7498 0.0724 -1.0000 -1.0000 1332194 1582542851.80 151.5446 60.0018 32.0000 1.9921 1.9939 419.0786 419.5600 0.0720 -1.0000 -1.0000 1332272 1582542851.90 151.5446 60.0018 32.0000 1.9914 1.9933 419.2691 419.7508 0.0721 -1.0000 -1.0000 1332335 1582542852.00 151.5446 60.0018 32.0000 1.9910 1.9929 419.3266 419.8089 0.0722 -1.0000 -1.0000 1332569 1582542852.10 151.5240 60.0018 32.0000 1.9912 1.9930 419.2751 419.7588 0.0725 -1.0000 -1.0000 1332631 1582542852.20 151.4725 60.0018 32.0000 1.9918 1.9937 419.0989 419.5861 0.0731 -1.0000 -1.0000 1332694 1582542852.30 151.4725 60.0018 32.0000 1.9909 1.9928 419.2662 419.7576 0.0736 -1.0000 -1.0000 1332756 1582542852.40 151.4725 60.0018 32.0000 1.9900 1.9919 419.2395 419.7309 0.0735 -1.0000 -1.0000 1332835 1582542852.50 151.4725 60.0018 32.0000 1.9910 1.9929 419.3504 419.8363 0.0725 -1.0000 -1.0000 1332897 1582542852.60 151.4733 60.0018 32.0000 1.9917 1.9936 419.1928 419.6761 0.0722 -1.0000 -1.0000 1332960 1582542852.70 151.5055 60.0018 32.0000 1.9917 1.9936 419.2701 419.7513 0.0720 -1.0000 -1.0000 1333022 1582542852.80 151.5055 60.0018 32.0000 1.9903 1.9922 419.3162 419.7968 0.0718 -1.0000 -1.0000 1333100 1582542852.90 151.5055 60.0018 32.0000 1.9901 1.9920 419.3277 419.8089 0.0720 -1.0000 -1.0000 1333147 1582542853.00 151.5055 60.0018 32.0000 1.9907 1.9926 419.2464 419.7279 0.0720 -1.0000 -1.0000 1333678 1582542853.10 151.5055 60.0018 32.0000 1.9918 1.9936 419.1055 419.5868 0.0721 -1.0000 -1.0000 1333741 1582542853.20 151.4357 60.0018 32.0000 1.9913 1.9932 419.1761 419.6597 0.0724 -1.0000 -1.0000 1333803 1582542853.30 151.4299 60.0018 32.0000 1.9911 1.9930 419.3221 419.8060 0.0725 -1.0000 -1.0000 1333866 1582542853.40 151.4299 60.0018 32.0000 1.9916 1.9935 419.2444 419.7285 0.0725 -1.0000 -1.0000 1333928 1582542853.50 151.4299 60.0018 32.0000 1.9923 1.9942 419.1734 419.6570 0.0723 -1.0000 -1.0000 1334006 1582542853.60 151.4299 60.0018 32.0000 1.9911 1.9930 419.3932 419.8750 0.0721 -1.0000 -1.0000 1334069 1582542853.70 151.4299 60.0018 32.0000 1.9907 1.9925 419.3851 419.8672 0.0722 -1.0000 -1.0000 1334131 1582542853.80 151.4937 60.0018 32.0000 1.9922 1.9941 419.3402 419.8216 0.0719 -1.0000 -1.0000 1334210 1582542853.90 151.4937 60.0018 32.0000 1.9917 1.9936 419.1550 419.6380 0.0723 -1.0000 -1.0000 1334272 1582542854.00 151.4937 60.0018 32.0000 1.9914 1.9933 419.2855 419.7698 0.0726 -1.0000 -1.0000 1334335 1582542854.10 151.4937 60.0018 32.0000 1.9917 1.9936 419.2820 419.7692 0.0730 -1.0000 -1.0000 1334882 1582542854.20 151.4937 60.0018 32.0000 1.9916 1.9935 419.2997 419.7880 0.0730 -1.0000 -1.0000 1334944 1582542854.30 151.4937 60.0018 32.0000 1.9915 1.9934 419.2551 419.7418 0.0728 -1.0000 -1.0000 1335006 1582542854.40 151.5487 60.0018 32.0000 1.9924 1.9943 419.1556 419.6422 0.0728 -1.0000 -1.0000 1335085 1582542854.50 151.5487 60.0018 32.0000 1.9916 1.9935 419.1922 419.6793 0.0729 -1.0000 -1.0000 1335147 1582542854.60 151.5487 60.0018 32.0000 1.9912 1.9931 419.4313 419.9197 0.0730 -1.0000 -1.0000 1335210 1582542854.70 151.5487 60.0018 32.0000 1.9913 1.9932 419.3349 419.8219 0.0728 -1.0000 -1.0000 1335272 1582542854.80 151.5487 60.0018 32.0000 1.9925 1.9944 419.1806 419.6672 0.0729 -1.0000 -1.0000 1335350 1582542854.90 151.5487 60.0018 32.0000 1.9915 1.9934 419.2556 419.7443 0.0732 -1.0000 -1.0000 1335429 1582542855.00 151.5487 60.0018 32.0000 1.9912 1.9931 419.2766 419.7664 0.0733 -1.0000 -1.0000 1335491 1582542855.10 151.5487 60.0018 32.0000 1.9914 1.9933 419.2605 419.7501 0.0733 -1.0000 -1.0000 1335569 1582542855.20 151.5487 60.0018 32.0000 1.9917 1.9936 419.1902 419.6799 0.0733 -1.0000 -1.0000 1335632 1582542855.30 151.5487 60.0018 32.0000 1.9917 1.9936 419.3719 419.8639 0.0737 -1.0000 -1.0000 1335694 1582542855.40 151.5487 60.0018 32.0000 1.9913 1.9933 419.3201 419.8152 0.0743 -1.0000 -1.0000 1335756 1582542855.50 151.5487 60.0018 32.0000 1.9914 1.9933 419.2246 419.7255 0.0751 -1.0000 -1.0000 1335835 1582542855.60 151.6041 60.0018 32.0000 1.9919 1.9939 419.1678 419.6720 0.0756 -1.0000 -1.0000 1335897 1582542855.70 151.6041 60.0018 32.0000 1.9908 1.9928 419.3542 419.8591 0.0755 -1.0000 -1.0000 1335960 1582542855.80 151.5918 60.0018 32.0000 1.9908 1.9928 419.3331 419.8366 0.0753 -1.0000 -1.0000 1336038 1582542855.90 151.5918 60.0018 32.0000 1.9919 1.9939 419.1751 419.6771 0.0751 -1.0000 -1.0000 1336100 1582542856.00 151.5918 60.0018 32.0000 1.9919 1.9939 419.1563 419.6581 0.0751 -1.0000 -1.0000 1336163 1582542856.10 151.5918 60.0018 32.0000 1.9904 1.9924 419.1709 419.6741 0.0753 -1.0000 -1.0000 1336803 1582542856.20 151.5918 60.0018 32.0000 1.9911 1.9931 419.3321 419.8337 0.0750 -1.0000 -1.0000 1336866 1582542856.30 151.5918 60.0018 32.0000 1.9917 1.9937 419.2897 419.7908 0.0750 -1.0000 -1.0000 1336929 1582542856.40 151.5918 60.0018 32.0000 1.9917 1.9936 419.1230 419.6230 0.0748 -1.0000 -1.0000 1337006 1582542856.50 151.5918 60.0018 32.0000 1.9913 1.9932 419.1963 419.6958 0.0749 -1.0000 -1.0000 1337085 1582542856.60 151.5918 60.0018 32.0000 1.9918 1.9938 419.3032 419.8065 0.0754 -1.0000 -1.0000 1337147 1582542856.70 151.5947 60.0018 32.0000 1.9916 1.9936 419.1820 419.6868 0.0755 -1.0000 -1.0000 1337225 1582542856.80 151.6102 60.0018 32.0000 1.9922 1.9941 419.0855 419.5921 0.0757 -1.0000 -1.0000 1337288 1582542856.90 151.6102 60.0018 32.0000 1.9913 1.9932 419.3598 419.8616 0.0748 -1.0000 -1.0000 1337397 1582542857.00 151.6102 60.0018 32.0000 1.9908 1.9927 419.3698 419.8670 0.0743 -1.0000 -1.0000 1337460 1582542857.10 151.6102 60.0018 32.0000 1.9912 1.9932 419.3283 419.8270 0.0748 -1.0000 -1.0000 1337585 1582542857.20 151.6102 60.0018 32.0000 1.9916 1.9935 419.2437 419.7473 0.0755 -1.0000 -1.0000 1337647 1582542857.30 151.6102 60.0018 32.0000 1.9915 1.9935 419.1019 419.6068 0.0755 -1.0000 -1.0000 1337725 1582542857.40 151.4805 60.0018 32.0000 1.9910 1.9930 419.2494 419.7513 0.0749 -1.0000 -1.0000 1337788 1582542857.50 151.4805 60.0018 32.0000 1.9906 1.9926 419.4012 419.8974 0.0740 -1.0000 -1.0000 1337960 1582542857.60 151.4805 60.0018 32.0000 1.9906 1.9926 419.3884 419.8786 0.0731 -1.0000 -1.0000 1338085 1582542857.70 151.4805 60.0018 32.0000 1.9913 1.9932 419.2764 419.7627 0.0727 -1.0000 -1.0000 1338147 1582542857.80 151.4805 60.0018 32.0000 1.9915 1.9934 419.2466 419.7321 0.0727 -1.0000 -1.0000 1338225 1582542857.90 151.4805 60.0018 32.0000 1.9908 1.9927 419.2738 419.7601 0.0728 -1.0000 -1.0000 1338288 1582542858.00 151.4805 60.0018 32.0000 1.9910 1.9929 419.3301 419.8178 0.0731 -1.0000 -1.0000 1338350 1582542858.10 151.4805 60.0018 32.0000 1.9917 1.9936 419.2290 419.7189 0.0733 -1.0000 -1.0000 1338428 1582542858.20 151.4805 60.0018 32.0000 1.9915 1.9934 419.1254 419.6133 0.0729 -1.0000 -1.0000 1338835 1582542858.30 151.4805 60.0018 32.0000 1.9917 1.9936 419.2191 419.7052 0.0727 -1.0000 -1.0000 1338882 1582542858.40 151.4805 60.0018 32.0000 1.9912 1.9931 419.3758 419.8612 0.0725 -1.0000 -1.0000 1338960 1582542858.50 151.4578 60.0018 32.0000 1.9917 1.9935 419.2160 419.6973 0.0721 -1.0000 -1.0000 1339022 1582542858.60 151.4578 60.0018 32.0000 1.9915 1.9934 419.1457 419.6279 0.0721 -1.0000 -1.0000 1339085 1582542858.70 151.4578 60.0018 32.0000 1.9916 1.9934 419.2134 419.6956 0.0722 -1.0000 -1.0000 1339335 1582542858.80 151.4578 60.0018 32.0000 1.9912 1.9931 419.2069 419.6905 0.0726 -1.0000 -1.0000 1339397 1582542858.90 151.4578 60.0018 32.0000 1.9914 1.9933 419.2599 419.7490 0.0733 -1.0000 -1.0000 1339460 1582542859.00 151.4578 60.0018 32.0000 1.9921 1.9940 419.2164 419.7076 0.0736 -1.0000 -1.0000 1339538 1582542859.10 151.4578 60.0018 32.0000 1.9909 1.9929 419.2177 419.7102 0.0737 -1.0000 -1.0000 1339678 1582542859.20 151.4565 60.0018 32.0000 1.9911 1.9930 419.2698 419.7616 0.0732 -1.0000 -1.0000 1339741 1582542859.30 151.4545 60.0018 32.0000 1.9909 1.9928 419.2744 419.7654 0.0735 -1.0000 -1.0000 1339803 1582542859.40 151.4545 60.0018 32.0000 1.9908 1.9927 419.1481 419.6411 0.0739 -1.0000 -1.0000 1339866 1582542859.50 151.4545 60.0018 32.0000 1.9916 1.9936 419.1118 419.6111 0.0749 -1.0000 -1.0000 1339944 1582542859.60 151.4545 60.0018 32.0000 1.9910 1.9930 419.1866 419.6884 0.0752 -1.0000 -1.0000 1340006 1582542859.70 151.4545 60.0018 32.0000 1.9909 1.9929 419.3467 419.8512 0.0754 -1.0000 -1.0000 1340069 1582542859.80 151.5058 60.0017 32.0000 1.9913 1.9932 419.3353 419.8358 0.0746 -1.0000 -1.0000 1340147 1582542859.90 151.5058 60.0017 32.0000 1.9918 1.9937 419.2366 419.7273 0.0732 -1.0000 -1.0000 1340210 1582542860.00 151.5058 60.0017 32.0000 1.9909 1.9928 419.2547 419.7397 0.0723 -1.0000 -1.0000 1340272 1582542860.10 151.5058 60.0017 32.0000 1.9909 1.9928 419.3973 419.8788 0.0719 -1.0000 -1.0000 1340350 1582542860.20 151.5058 60.0017 32.0000 1.9917 1.9936 419.3830 419.8635 0.0719 -1.0000 -1.0000 1340413 1582542860.30 151.5058 60.0017 32.0000 1.9921 1.9940 419.2561 419.7355 0.0717 -1.0000 -1.0000 1340475 1582542860.40 151.5058 60.0017 32.0000 1.9916 1.9935 419.1398 419.6188 0.0717 -1.0000 -1.0000 1340538 1582542860.50 151.5581 60.0017 32.0000 1.9919 1.9938 419.2373 419.7141 0.0713 -1.0000 -1.0000 1340600 1582542860.60 151.5581 60.0017 32.0000 1.9917 1.9935 419.3352 419.8107 0.0711 -1.0000 -1.0000 1340663 1582542860.70 151.5581 60.0017 32.0000 1.9910 1.9928 419.3228 419.7993 0.0714 -1.0000 -1.0000 1340741 1582542860.80 151.5581 60.0017 32.0000 1.9914 1.9933 419.1123 419.5911 0.0717 -1.0000 -1.0000 1341116 1582542860.90 151.5581 60.0017 32.0000 1.9913 1.9932 419.1750 419.6554 0.0719 -1.0000 -1.0000 1341179 1582542861.00 151.5516 60.0017 32.0000 1.9907 1.9925 419.3007 419.7813 0.0720 -1.0000 -1.0000 1341256 1582542861.10 151.5509 60.0017 32.0000 1.9911 1.9930 419.3005 419.7833 0.0723 -1.0000 -1.0000 1341319 1582542861.20 151.5509 60.0017 32.0000 1.9911 1.9930 419.0658 419.5463 0.0718 -1.0000 -1.0000 1341381 1582542861.30 151.5509 60.0017 32.0000 1.9910 1.9929 419.1471 419.6263 0.0717 -1.0000 -1.0000 1341569 1582542861.40 151.5509 60.0017 32.0000 1.9904 1.9923 419.2220 419.7011 0.0717 -1.0000 -1.0000 1341632 1582542861.50 151.5522 60.0017 32.0000 1.9904 1.9923 419.2538 419.7328 0.0716 -1.0000 -1.0000 1341710 1582542861.60 151.5633 60.0017 32.0000 1.9915 1.9933 419.1818 419.6607 0.0717 -1.0000 -1.0000 1341772 1582542861.70 151.5633 60.0017 32.0000 1.9909 1.9927 419.1294 419.6093 0.0719 -1.0000 -1.0000 1341835 1582542861.80 151.5633 60.0017 32.0000 1.9910 1.9929 419.1561 419.6371 0.0720 -1.0000 -1.0000 1342131 1582542861.90 151.5633 60.0017 32.0000 1.9911 1.9930 419.2944 419.7776 0.0723 -1.0000 -1.0000 1342194 1582542862.00 151.5633 60.0017 32.0000 1.9902 1.9920 419.2725 419.7562 0.0723 -1.0000 -1.0000 1342256 1582542862.10 151.5633 60.0017 32.0000 1.9915 1.9934 419.1725 419.6566 0.0725 -1.0000 -1.0000 1342335 1582542862.20 151.5024 60.0017 32.0000 1.9913 1.9932 419.0957 419.5839 0.0731 -1.0000 -1.0000 1342460 1582542862.30 151.5024 60.0017 32.0000 1.9914 1.9933 419.1842 419.6718 0.0730 -1.0000 -1.0000 1342585 1582542862.40 151.5024 60.0017 32.0000 1.9906 1.9925 419.3286 419.8167 0.0730 -1.0000 -1.0000 1342663 1582542862.50 151.5024 60.0017 32.0000 1.9910 1.9929 419.1933 419.6801 0.0728 -1.0000 -1.0000 1342725 1582542862.60 151.5024 60.0017 32.0000 1.9913 1.9932 419.1150 419.5996 0.0725 -1.0000 -1.0000 1342788 1582542862.70 151.4954 60.0017 32.0000 1.9910 1.9929 419.2853 419.7678 0.0722 -1.0000 -1.0000 1342850 1582542862.80 151.4930 60.0017 32.0000 1.9901 1.9920 419.4365 419.9160 0.0716 -1.0000 -1.0000 1343100 1582542862.90 151.4930 60.0017 32.0000 1.9904 1.9923 419.3420 419.8198 0.0715 -1.0000 -1.0000 1343163 1582542863.00 151.4930 60.0017 32.0000 1.9909 1.9928 419.3043 419.7818 0.0715 -1.0000 -1.0000 1343225 1582542863.10 151.4930 60.0017 32.0000 1.9914 1.9933 419.2000 419.6790 0.0717 -1.0000 -1.0000 1343288 1582542863.20 151.4930 60.0017 32.0000 1.9912 1.9931 419.2355 419.7197 0.0726 -1.0000 -1.0000 1343350 1582542863.30 151.4585 60.0017 32.0000 1.9906 1.9925 419.2819 419.7669 0.0725 -1.0000 -1.0000 1343429 1582542863.40 151.4585 60.0017 32.0000 1.9899 1.9918 419.3606 419.8436 0.0722 -1.0000 -1.0000 1343803 1582542863.50 151.4585 60.0017 32.0000 1.9905 1.9924 419.1853 419.6650 0.0717 -1.0000 -1.0000 1343881 1582542863.60 151.4585 60.0017 32.0000 1.9911 1.9930 419.2150 419.6952 0.0718 -1.0000 -1.0000 1343944 1582542863.70 151.4585 60.0017 32.0000 1.9914 1.9932 419.1163 419.5971 0.0722 -1.0000 -1.0000 1344006 1582542863.80 151.4486 60.0017 32.0000 1.9910 1.9928 419.2241 419.7077 0.0723 -1.0000 -1.0000 1344085 1582542863.90 151.4486 60.0017 32.0000 1.9915 1.9934 419.2976 419.7807 0.0721 -1.0000 -1.0000 1344850 1582542864.00 151.4486 60.0017 32.0000 1.9919 1.9937 419.1394 419.6194 0.0719 -1.0000 -1.0000 1344913 1582542864.10 151.4486 60.0017 32.0000 1.9917 1.9936 419.1920 419.6726 0.0719 -1.0000 -1.0000 1344975 1582542864.20 151.4486 60.0017 32.0000 1.9910 1.9928 419.3062 419.7856 0.0717 -1.0000 -1.0000 1345038 1582542864.30 151.4567 60.0017 32.0000 1.9916 1.9934 419.2808 419.7592 0.0716 -1.0000 -1.0000 1345100 1582542864.40 151.4876 60.0017 32.0000 1.9918 1.9936 419.1732 419.6543 0.0722 -1.0000 -1.0000 1345179 1582542864.50 151.4876 60.0017 32.0000 1.9912 1.9931 419.1370 419.6220 0.0727 -1.0000 -1.0000 1345241 1582542864.60 151.4876 60.0017 32.0000 1.9913 1.9932 419.2925 419.7792 0.0727 -1.0000 -1.0000 1345303 1582542864.70 151.4876 60.0017 32.0000 1.9920 1.9939 419.2979 419.7825 0.0723 -1.0000 -1.0000 1345382 1582542864.80 151.4876 60.0017 32.0000 1.9920 1.9939 419.1487 419.6304 0.0721 -1.0000 -1.0000 1345444 1582542864.90 151.4861 60.0016 32.0000 1.9920 1.9939 419.1978 419.6793 0.0720 -1.0000 -1.0000 1345944 1582542865.00 151.4811 60.0013 32.0000 1.9910 1.9929 419.2789 419.7596 0.0719 -1.0000 -1.0000 1346022 1582542865.10 151.4811 60.0013 32.0000 1.9902 1.9920 419.2886 419.7684 0.0717 -1.0000 -1.0000 1346085 1582542865.20 151.4811 60.0013 32.0000 1.9923 1.9941 419.1853 419.6632 0.0715 -1.0000 -1.0000 1346147 1582542865.30 151.4811 60.0013 32.0000 1.9918 1.9937 419.1459 419.6199 0.0709 -1.0000 -1.0000 1346225 1582542865.40 151.4811 60.0013 32.0000 1.9913 1.9932 419.1770 419.6494 0.0707 -1.0000 -1.0000 1346288 1582542865.50 151.5726 60.0013 32.0000 1.9906 1.9924 419.3117 419.7851 0.0709 -1.0000 -1.0000 1346350 1582542865.60 151.5726 60.0013 32.0000 1.9912 1.9930 419.2116 419.6881 0.0714 -1.0000 -1.0000 1346413 1582542865.70 151.5726 60.0013 32.0000 1.9914 1.9933 419.1211 419.6009 0.0719 -1.0000 -1.0000 1346475 1582542865.80 151.5726 60.0013 32.0000 1.9914 1.9933 419.1646 419.6471 0.0723 -1.0000 -1.0000 1346569 1582542865.90 151.5726 60.0013 32.0000 1.9909 1.9928 419.3742 419.8572 0.0722 -1.0000 -1.0000 1346631 1582542866.00 151.5726 60.0013 32.0000 1.9912 1.9931 419.1708 419.6570 0.0728 -1.0000 -1.0000 1346678 1582542866.10 151.5726 60.0013 32.0000 1.9917 1.9936 419.1703 419.6556 0.0725 -1.0000 -1.0000 1346756 1582542866.20 151.5726 60.0013 32.0000 1.9916 1.9935 419.1551 419.6377 0.0721 -1.0000 -1.0000 1346819 1582542866.30 151.5726 60.0013 32.0000 1.9911 1.9930 419.3293 419.8104 0.0720 -1.0000 -1.0000 1346944 1582542866.40 151.5726 60.0013 32.0000 1.9912 1.9931 419.2819 419.7654 0.0723 -1.0000 -1.0000 1347022 1582542866.50 151.5726 60.0013 32.0000 1.9906 1.9925 419.2599 419.7420 0.0721 -1.0000 -1.0000 1347085 1582542866.60 151.5615 60.0013 32.0000 1.9910 1.9929 419.1602 419.6415 0.0720 -1.0000 -1.0000 1347147 1582542866.70 151.5310 60.0013 32.0000 1.9907 1.9926 419.2049 419.6857 0.0719 -1.0000 -1.0000 1347210 1582542866.80 151.5310 60.0013 32.0000 1.9906 1.9924 419.2531 419.7315 0.0715 -1.0000 -1.0000 1347272 1582542866.90 151.5310 60.0013 32.0000 1.9908 1.9927 419.3206 419.7991 0.0717 -1.0000 -1.0000 1347335 1582542867.00 151.5310 60.0013 32.0000 1.9910 1.9929 419.0927 419.5753 0.0724 -1.0000 -1.0000 1347413 1582542867.10 151.5310 60.0013 32.0000 1.9912 1.9931 419.0315 419.5168 0.0728 -1.0000 -1.0000 1347475 1582542867.20 151.5310 60.0013 32.0000 1.9902 1.9921 419.1927 419.6803 0.0730 -1.0000 -1.0000 1347538 1582542867.30 151.5019 60.0013 32.0000 1.9899 1.9918 419.2193 419.7083 0.0732 -1.0000 -1.0000 1347616 1582542867.40 151.4940 60.0013 32.0000 1.9908 1.9927 419.2066 419.6964 0.0732 -1.0000 -1.0000 1348100 1582542867.50 151.4940 60.0013 32.0000 1.9910 1.9929 419.1095 419.5990 0.0734 -1.0000 -1.0000 1348178 1582542867.60 151.4940 60.0013 32.0000 1.9910 1.9929 419.1086 419.5997 0.0736 -1.0000 -1.0000 1348288 1582542867.70 151.4940 60.0013 32.0000 1.9902 1.9921 419.0467 419.5389 0.0737 -1.0000 -1.0000 1348350 1582542867.80 151.4897 60.0013 32.0000 1.9900 1.9919 419.2779 419.7708 0.0738 -1.0000 -1.0000 1348444 1582542867.90 151.4770 60.0013 32.0000 1.9909 1.9929 419.1316 419.6280 0.0745 -1.0000 -1.0000 1348506 1582542868.00 151.4770 60.0013 32.0000 1.9912 1.9931 418.9979 419.4976 0.0749 -1.0000 -1.0000 1348585 1582542868.10 151.4770 60.0013 32.0000 1.9913 1.9933 419.1200 419.6232 0.0755 -1.0000 -1.0000 1348647 1582542868.20 151.4770 60.0013 32.0000 1.9904 1.9923 419.2499 419.7568 0.0759 -1.0000 -1.0000 1348710 1582542868.30 151.4770 60.0013 32.0000 1.9912 1.9932 419.3499 419.8558 0.0755 -1.0000 -1.0000 1348772 1582542868.40 151.4417 60.0013 32.0000 1.9912 1.9932 419.2566 419.7583 0.0750 -1.0000 -1.0000 1348866 1582542868.50 151.4417 60.0013 32.0000 1.9920 1.9940 419.3663 419.8646 0.0744 -1.0000 -1.0000 1348913 1582542868.60 151.4417 60.0013 32.0000 1.9906 1.9925 419.3456 419.8406 0.0739 -1.0000 -1.0000 1348975 1582542868.70 151.4417 60.0013 32.0000 1.9912 1.9931 419.2981 419.7885 0.0732 -1.0000 -1.0000 1349053 1582542868.80 151.4417 60.0013 32.0000 1.9908 1.9927 419.2721 419.7595 0.0729 -1.0000 -1.0000 1349116 1582542868.90 151.4417 60.0013 32.0000 1.9914 1.9933 419.1310 419.6166 0.0726 -1.0000 -1.0000 1349179 1582542869.00 151.4549 60.0013 32.0000 1.9912 1.9931 419.0732 419.5581 0.0726 -1.0000 -1.0000 1349616 1582542869.10 151.4549 60.0013 32.0000 1.9915 1.9934 419.2666 419.7532 0.0730 -1.0000 -1.0000 1349678 1582542869.20 151.4549 60.0013 32.0000 1.9912 1.9931 419.2845 419.7753 0.0735 -1.0000 -1.0000 1349741 1582542869.30 151.4549 60.0013 32.0000 1.9919 1.9938 419.2108 419.7011 0.0733 -1.0000 -1.0000 1349819 1582542869.40 151.4549 60.0013 32.0000 1.9912 1.9931 419.1654 419.6528 0.0727 -1.0000 -1.0000 1349881 1582542869.50 151.4549 60.0013 32.0000 1.9910 1.9929 419.2753 419.7587 0.0724 -1.0000 -1.0000 1349960 1582542869.60 151.4965 60.0013 32.0000 1.9910 1.9929 419.2978 419.7808 0.0722 -1.0000 -1.0000 1350022 1582542869.70 151.4965 60.0013 32.0000 1.9921 1.9940 419.0596 419.5427 0.0726 -1.0000 -1.0000 1350085 1582542869.80 151.4965 60.0013 32.0000 1.9919 1.9938 419.1851 419.6772 0.0740 -1.0000 -1.0000 1350147 1582542869.90 151.4965 60.0013 32.0000 1.9914 1.9933 419.2872 419.7832 0.0742 -1.0000 -1.0000 1350210 1582542870.00 151.4965 60.0013 32.0000 1.9910 1.9929 419.3606 419.8572 0.0742 -1.0000 -1.0000 1350428 1582542870.10 151.4970 60.0010 32.0000 1.9915 1.9935 419.1101 419.6056 0.0742 -1.0000 -1.0000 1350506 1582542870.20 151.4971 60.0010 32.0000 1.9916 1.9936 419.0972 419.5931 0.0742 -1.0000 -1.0000 1350569 1582542870.30 151.4971 60.0010 32.0000 1.9912 1.9931 419.2170 419.7124 0.0741 -1.0000 -1.0000 1350631 1582542870.40 151.4971 60.0010 32.0000 1.9907 1.9926 419.3146 419.8075 0.0736 -1.0000 -1.0000 1350710 1582542870.50 151.4971 60.0010 32.0000 1.9908 1.9927 419.0610 419.5499 0.0732 -1.0000 -1.0000 1351069 1582542870.60 151.4971 60.0010 32.0000 1.9912 1.9931 419.1864 419.6763 0.0734 -1.0000 -1.0000 1351132 1582542870.70 151.5758 60.0010 32.0000 1.9908 1.9927 419.2687 419.7632 0.0741 -1.0000 -1.0000 1351194 1582542870.80 151.5758 60.0010 32.0000 1.9908 1.9927 419.1665 419.6620 0.0741 -1.0000 -1.0000 1351256 1582542870.90 151.5758 60.0010 32.0000 1.9915 1.9934 419.0401 419.5348 0.0739 -1.0000 -1.0000 1351335 1582542871.00 151.5758 60.0010 32.0000 1.9921 1.9941 419.0749 419.5675 0.0738 -1.0000 -1.0000 1351397 1582542871.10 151.5758 60.0010 32.0000 1.9913 1.9933 419.2294 419.7260 0.0744 -1.0000 -1.0000 1351460 1582542871.20 151.4893 60.0010 32.0000 1.9920 1.9940 419.3462 419.8439 0.0743 -1.0000 -1.0000 1351522 1582542871.30 151.4755 60.0010 32.0000 1.9919 1.9938 419.1618 419.6577 0.0743 -1.0000 -1.0000 1351600 1582542871.40 151.4755 60.0010 32.0000 1.9918 1.9938 419.0206 419.5172 0.0743 -1.0000 -1.0000 1351663 1582542871.50 151.4755 60.0010 32.0000 1.9912 1.9932 419.2186 419.7119 0.0737 -1.0000 -1.0000 1351741 1582542871.60 151.4755 60.0010 32.0000 1.9908 1.9927 419.2815 419.7729 0.0734 -1.0000 -1.0000 1351835 1582542871.70 151.4755 60.0010 32.0000 1.9920 1.9939 419.1203 419.6100 0.0733 -1.0000 -1.0000 1351881 1582542871.80 151.4796 60.0010 32.0000 1.9914 1.9933 419.1536 419.6455 0.0738 -1.0000 -1.0000 1351960 1582542871.90 151.4878 60.0010 32.0000 1.9910 1.9929 419.2625 419.7572 0.0741 -1.0000 -1.0000 1352022 1582542872.00 151.4878 60.0010 32.0000 1.9915 1.9935 419.2174 419.7145 0.0744 -1.0000 -1.0000 1352085 1582542872.10 151.4878 60.0010 32.0000 1.9913 1.9933 419.1911 419.6896 0.0746 -1.0000 -1.0000 1352319 1582542872.20 151.4878 60.0010 32.0000 1.9912 1.9932 419.1942 419.6926 0.0745 -1.0000 -1.0000 1352381 1582542872.30 151.4878 60.0010 32.0000 1.9912 1.9931 419.2622 419.7573 0.0739 -1.0000 -1.0000 1352460 1582542872.40 151.4175 60.0010 32.0000 1.9912 1.9932 419.2990 419.7932 0.0741 -1.0000 -1.0000 1352522 1582542872.50 151.4175 60.0010 32.0000 1.9912 1.9931 419.1473 419.6432 0.0743 -1.0000 -1.0000 1352585 1582542872.60 151.4175 60.0010 32.0000 1.9915 1.9935 419.1287 419.6273 0.0746 -1.0000 -1.0000 1352866 1582542872.70 151.4175 60.0010 32.0000 1.9918 1.9937 419.0834 419.5806 0.0744 -1.0000 -1.0000 1352929 1582542872.80 151.4175 60.0010 32.0000 1.9913 1.9932 419.2462 419.7447 0.0747 -1.0000 -1.0000 1352991 1582542872.90 151.4175 60.0010 32.0000 1.9912 1.9931 419.2230 419.7247 0.0752 -1.0000 -1.0000 1353053 1582542873.00 151.4268 60.0010 32.0000 1.9918 1.9937 419.0524 419.5587 0.0761 -1.0000 -1.0000 1353132 1582542873.10 151.4378 60.0010 32.0000 1.9921 1.9941 419.2075 419.7205 0.0772 -1.0000 -1.0000 1353366 1582542873.20 151.4378 60.0010 32.0000 1.9917 1.9937 419.3269 419.8458 0.0778 -1.0000 -1.0000 1353429 1582542873.30 151.4378 60.0010 32.0000 1.9914 1.9934 419.2232 419.7421 0.0775 -1.0000 -1.0000 1353506 1582542873.40 151.4378 60.0010 32.0000 1.9910 1.9930 419.1435 419.6577 0.0767 -1.0000 -1.0000 1353569 1582542873.50 151.4378 60.0010 32.0000 1.9914 1.9934 419.0745 419.5830 0.0760 -1.0000 -1.0000 1353632 1582542873.60 151.4556 60.0010 32.0000 1.9910 1.9930 419.2628 419.7693 0.0758 -1.0000 -1.0000 1353850 1582542873.70 151.4556 60.0010 32.0000 1.9910 1.9930 419.2908 419.7997 0.0762 -1.0000 -1.0000 1353913 1582542873.80 151.4556 60.0010 32.0000 1.9915 1.9935 419.2419 419.7527 0.0765 -1.0000 -1.0000 1353991 1582542873.90 151.4556 60.0010 32.0000 1.9916 1.9936 419.0986 419.6078 0.0760 -1.0000 -1.0000 1354053 1582542874.00 151.4556 60.0010 32.0000 1.9912 1.9932 419.3973 419.9014 0.0750 -1.0000 -1.0000 1354116 1582542874.10 151.4756 60.0010 32.0000 1.9912 1.9932 419.2310 419.7281 0.0744 -1.0000 -1.0000 1354178 1582542874.20 151.4766 60.0010 32.0000 1.9923 1.9942 419.1590 419.6563 0.0745 -1.0000 -1.0000 1354663 1582542874.30 151.4766 60.0010 32.0000 1.9919 1.9938 419.1626 419.6621 0.0749 -1.0000 -1.0000 1354725 1582542874.40 151.4766 60.0010 32.0000 1.9911 1.9931 419.2657 419.7690 0.0754 -1.0000 -1.0000 1354788 1582542874.50 151.4766 60.0010 32.0000 1.9908 1.9928 419.3413 419.8463 0.0755 -1.0000 -1.0000 1354850 1582542874.60 151.4921 60.0011 32.0000 1.9910 1.9930 419.1978 419.7044 0.0758 -1.0000 -1.0000 1354928 1582542874.70 151.5957 60.0018 32.0000 1.9919 1.9939 419.1229 419.6268 0.0754 -1.0000 -1.0000 1355100 1582542874.80 151.5957 60.0018 32.0000 1.9913 1.9932 419.1063 419.6075 0.0749 -1.0000 -1.0000 1355163 1582542874.90 151.5957 60.0018 32.0000 1.9910 1.9930 419.2398 419.7388 0.0747 -1.0000 -1.0000 1355225 1582542875.00 151.5957 60.0018 32.0000 1.9911 1.9930 419.2683 419.7712 0.0754 -1.0000 -1.0000 1355288 1582542875.10 151.5957 60.0018 32.0000 1.9903 1.9923 419.1740 419.6790 0.0755 -1.0000 -1.0000 1355350 1582542875.20 151.5957 60.0018 32.0000 1.9904 1.9924 419.0729 419.5748 0.0750 -1.0000 -1.0000 1355413 1582542875.30 151.5381 60.0018 32.0000 1.9905 1.9925 419.2333 419.7314 0.0745 -1.0000 -1.0000 1355491 1582542875.40 151.5381 60.0018 32.0000 1.9900 1.9920 419.2886 419.7853 0.0744 -1.0000 -1.0000 1355553 1582542875.50 151.5381 60.0018 32.0000 1.9917 1.9937 419.0781 419.5739 0.0743 -1.0000 -1.0000 1355632 1582542875.60 151.5381 60.0018 32.0000 1.9917 1.9937 419.0645 419.5601 0.0742 -1.0000 -1.0000 1355694 1582542875.70 151.5381 60.0018 32.0000 1.9910 1.9929 419.2205 419.7221 0.0753 -1.0000 -1.0000 1355756 1582542875.80 151.5426 60.0018 32.0000 1.9904 1.9923 419.2369 419.7433 0.0757 -1.0000 -1.0000 1355835 1582542875.90 151.5497 60.0018 32.0000 1.9909 1.9929 419.1948 419.6974 0.0750 -1.0000 -1.0000 1355881 1582542876.00 151.5497 60.0018 32.0000 1.9915 1.9934 419.1422 419.6414 0.0746 -1.0000 -1.0000 1355944 1582542876.10 151.5497 60.0018 32.0000 1.9911 1.9930 419.0641 419.5614 0.0744 -1.0000 -1.0000 1356022 1582542876.20 151.5497 60.0018 32.0000 1.9913 1.9932 419.2217 419.7189 0.0744 -1.0000 -1.0000 1356631 1582542876.30 151.5497 60.0018 32.0000 1.9914 1.9933 419.1871 419.6836 0.0742 -1.0000 -1.0000 1356694 1582542876.40 151.5098 60.0018 32.0000 1.9916 1.9936 419.0431 419.5368 0.0738 -1.0000 -1.0000 1356772 1582542876.50 151.5098 60.0018 32.0000 1.9908 1.9927 419.1757 419.6674 0.0736 -1.0000 -1.0000 1356835 1582542876.60 151.5098 60.0018 32.0000 1.9902 1.9921 419.2742 419.7665 0.0736 -1.0000 -1.0000 1356897 1582542876.70 151.5098 60.0018 32.0000 1.9908 1.9927 419.1865 419.6769 0.0733 -1.0000 -1.0000 1356960 1582542876.80 151.5098 60.0018 32.0000 1.9914 1.9933 419.0652 419.5560 0.0734 -1.0000 -1.0000 1357022 1582542876.90 151.5098 60.0018 32.0000 1.9916 1.9936 419.0088 419.4992 0.0735 -1.0000 -1.0000 1357085 1582542877.00 151.5098 60.0018 32.0000 1.9915 1.9934 419.1274 419.6212 0.0741 -1.0000 -1.0000 1357163 1582542877.10 151.5098 60.0018 32.0000 1.9907 1.9927 419.3593 419.8573 0.0749 -1.0000 -1.0000 1357225 1582542877.20 151.5098 60.0018 32.0000 1.9909 1.9929 419.2367 419.7464 0.0767 -1.0000 -1.0000 1357288 1582542877.30 151.5098 60.0018 32.0000 1.9919 1.9939 419.0304 419.5456 0.0771 -1.0000 -1.0000 1357366 1582542877.40 151.5098 60.0018 32.0000 1.9917 1.9937 419.0916 419.5991 0.0757 -1.0000 -1.0000 1357429 1582542877.50 151.5098 60.0018 32.0000 1.9907 1.9926 419.3695 419.8721 0.0749 -1.0000 -1.0000 1357491 1582542877.60 151.4916 60.0018 32.0000 1.9904 1.9924 419.2427 419.7405 0.0744 -1.0000 -1.0000 1357553 1582542877.70 151.4916 60.0018 32.0000 1.9913 1.9932 419.2086 419.7044 0.0741 -1.0000 -1.0000 1357616 1582542877.80 151.4916 60.0018 32.0000 1.9920 1.9939 419.0473 419.5420 0.0741 -1.0000 -1.0000 1358397 1582542877.90 151.4916 60.0018 32.0000 1.9914 1.9933 419.2387 419.7333 0.0740 -1.0000 -1.0000 1358475 1582542878.00 151.4916 60.0018 32.0000 1.9912 1.9932 419.3632 419.8578 0.0740 -1.0000 -1.0000 1358538 1582542878.10 151.4930 60.0018 32.0000 1.9918 1.9938 419.2044 419.6998 0.0742 -1.0000 -1.0000 1358616 1582542878.20 151.5022 60.0018 32.0000 1.9925 1.9945 419.1663 419.6630 0.0744 -1.0000 -1.0000 1358678 1582542878.30 151.5022 60.0018 32.0000 1.9923 1.9942 419.1264 419.6260 0.0750 -1.0000 -1.0000 1358741 1582542878.40 151.5022 60.0018 32.0000 1.9912 1.9931 419.2002 419.7037 0.0754 -1.0000 -1.0000 1358819 1582542878.50 151.5022 60.0018 32.0000 1.9913 1.9933 419.3429 419.8448 0.0750 -1.0000 -1.0000 1358881 1582542878.60 151.5022 60.0018 32.0000 1.9909 1.9929 419.2036 419.7037 0.0748 -1.0000 -1.0000 1358944 1582542878.70 151.4442 60.0018 32.0000 1.9918 1.9938 419.1423 419.6406 0.0745 -1.0000 -1.0000 1359006 1582542878.80 151.4442 60.0018 32.0000 1.9913 1.9932 419.3139 419.8120 0.0745 -1.0000 -1.0000 1359100 1582542878.90 151.4442 60.0018 32.0000 1.9907 1.9927 419.3339 419.8319 0.0745 -1.0000 -1.0000 1359163 1582542879.00 151.4442 60.0018 32.0000 1.9917 1.9937 419.1440 419.6407 0.0743 -1.0000 -1.0000 1359225 1582542879.10 151.4442 60.0018 32.0000 1.9915 1.9934 419.1353 419.6327 0.0745 -1.0000 -1.0000 1359288 1582542879.20 151.4442 60.0018 32.0000 1.9912 1.9932 419.2407 419.7408 0.0748 -1.0000 -1.0000 1359350 1582542879.30 151.5295 60.0018 32.0000 1.9910 1.9930 419.2938 419.7939 0.0748 -1.0000 -1.0000 1359429 1582542879.40 151.5295 60.0018 32.0000 1.9924 1.9943 419.1496 419.6488 0.0747 -1.0000 -1.0000 1359491 1582542879.50 151.5295 60.0018 32.0000 1.9914 1.9933 419.0912 419.5922 0.0751 -1.0000 -1.0000 1359569 1582542879.60 151.5295 60.0018 32.0000 1.9908 1.9928 419.2704 419.7750 0.0756 -1.0000 -1.0000 1359632 1582542879.70 151.5295 60.0018 32.0000 1.9908 1.9928 419.2899 419.7952 0.0756 -1.0000 -1.0000 1359694 1582542879.80 151.5295 60.0018 32.0000 1.9917 1.9937 419.1681 419.6696 0.0748 -1.0000 -1.0000 1400413 1582542879.90 151.5510 60.0016 32.0000 1.9911 1.9931 419.1961 419.6932 0.0743 -1.0000 -1.0000 1400475 1582542880.00 151.5790 60.0014 32.0000 1.9913 1.9932 419.3134 419.8086 0.0741 -1.0000 -1.0000 1400538 1582542880.10 151.5790 60.0014 32.0000 1.9916 1.9935 419.2764 419.7724 0.0742 -1.0000 -1.0000 1400616 1582542880.20 151.5790 60.0014 32.0000 1.9914 1.9934 419.1348 419.6338 0.0748 -1.0000 -1.0000 1400678 1582542880.30 151.5790 60.0014 32.0000 1.9909 1.9929 419.0638 419.5624 0.0747 -1.0000 -1.0000 1400741 1582542880.40 151.5790 60.0014 32.0000 1.9906 1.9925 419.1308 419.6323 0.0751 -1.0000 -1.0000 1400819 1582542880.50 151.5790 60.0014 32.0000 1.9903 1.9922 419.2444 419.7466 0.0752 -1.0000 -1.0000 1400881 1582542880.60 151.5790 60.0014 32.0000 1.9908 1.9928 419.1703 419.6749 0.0756 -1.0000 -1.0000 1400944 1582542880.70 151.5790 60.0014 32.0000 1.9914 1.9934 419.0027 419.5093 0.0758 -1.0000 -1.0000 1401022 1582542880.80 151.5790 60.0014 32.0000 1.9913 1.9933 418.9447 419.4505 0.0757 -1.0000 -1.0000 1401085 1582542880.90 151.5790 60.0014 32.0000 1.9911 1.9930 419.1736 419.6788 0.0756 -1.0000 -1.0000 1401147 1582542881.00 151.5790 60.0014 32.0000 1.9908 1.9928 419.1005 419.6049 0.0754 -1.0000 -1.0000 1401225 1582542881.10 151.5469 60.0014 32.0000 1.9913 1.9933 419.0131 419.5151 0.0751 -1.0000 -1.0000 1401288 1582542881.20 151.4687 60.0014 32.0000 1.9914 1.9934 419.0210 419.5217 0.0750 -1.0000 -1.0000 1401350 1582542881.30 151.4687 60.0014 32.0000 1.9904 1.9924 419.1507 419.6541 0.0754 -1.0000 -1.0000 1401413 1582542881.40 151.4687 60.0014 32.0000 1.9909 1.9929 419.3249 419.8289 0.0753 -1.0000 -1.0000 1401616 1582542881.50 151.4687 60.0014 32.0000 1.9915 1.9935 419.2559 419.7589 0.0752 -1.0000 -1.0000 1401694 1582542881.60 151.4687 60.0014 32.0000 1.9917 1.9937 419.0625 419.5621 0.0748 -1.0000 -1.0000 1401741 1582542881.70 151.4888 60.0014 32.0000 1.9918 1.9938 419.1021 419.6023 0.0749 -1.0000 -1.0000 1401819 1582542881.80 151.4888 60.0014 32.0000 1.9916 1.9936 419.2139 419.7138 0.0748 -1.0000 -1.0000 1401881 1582542881.90 151.4888 60.0014 32.0000 1.9908 1.9928 419.3302 419.8288 0.0745 -1.0000 -1.0000 1402131 1582542882.00 151.4888 60.0014 32.0000 1.9914 1.9934 419.2936 419.7916 0.0746 -1.0000 -1.0000 1402194 1582542882.10 151.4888 60.0014 32.0000 1.9916 1.9936 419.1858 419.6822 0.0741 -1.0000 -1.0000 1402272 1582542882.20 151.4888 60.0014 32.0000 1.9910 1.9930 419.1940 419.6870 0.0737 -1.0000 -1.0000 1402335 1582542882.30 151.4888 60.0014 32.0000 1.9909 1.9928 419.2461 419.7371 0.0735 -1.0000 -1.0000 1402397 1582542882.40 151.4888 60.0014 32.0000 1.9908 1.9928 419.3021 419.7918 0.0731 -1.0000 -1.0000 1402600 1582542882.50 151.4888 60.0014 32.0000 1.9923 1.9942 419.1836 419.6700 0.0727 -1.0000 -1.0000 1402663 1582542882.60 151.5058 60.0014 32.0000 1.9919 1.9937 419.1142 419.5976 0.0724 -1.0000 -1.0000 1402725 1582542882.70 151.5058 60.0014 32.0000 1.9915 1.9934 419.2506 419.7350 0.0725 -1.0000 -1.0000 1402788 1582542882.80 151.5058 60.0014 32.0000 1.9915 1.9934 419.3458 419.8294 0.0724 -1.0000 -1.0000 1402850 1582542882.90 151.4831 60.0014 32.0000 1.9914 1.9933 419.1961 419.6826 0.0730 -1.0000 -1.0000 1402913 1582542883.00 151.4612 60.0014 32.0000 1.9918 1.9937 419.0895 419.5783 0.0731 -1.0000 -1.0000 1403382 1582542883.10 151.4612 60.0014 32.0000 1.9919 1.9939 419.0693 419.5564 0.0729 -1.0000 -1.0000 1403444 1582542883.20 151.4612 60.0014 32.0000 1.9914 1.9933 419.1762 419.6655 0.0733 -1.0000 -1.0000 1403506 1582542883.30 151.4612 60.0014 32.0000 1.9922 1.9942 419.2006 419.6914 0.0736 -1.0000 -1.0000 1403569 1582542883.40 151.4612 60.0014 32.0000 1.9921 1.9940 419.0881 419.5813 0.0739 -1.0000 -1.0000 1403631 1582542883.50 151.4612 60.0014 32.0000 1.9916 1.9936 419.0659 419.5601 0.0740 -1.0000 -1.0000 1403710 1582542883.60 151.4612 60.0014 32.0000 1.9911 1.9931 419.3313 419.8254 0.0740 -1.0000 -1.0000 1403772 1582542883.70 151.4612 60.0014 32.0000 1.9910 1.9930 419.3132 419.8074 0.0738 -1.0000 -1.0000 1403835 1582542883.80 151.5343 60.0014 32.0000 1.9910 1.9930 419.1846 419.6767 0.0737 -1.0000 -1.0000 1403897 1582542883.90 151.5343 60.0014 32.0000 1.9921 1.9941 419.0948 419.5915 0.0745 -1.0000 -1.0000 1403960 1582542884.00 151.5343 60.0014 32.0000 1.9924 1.9943 419.1113 419.6108 0.0748 -1.0000 -1.0000 1404100 1582542884.10 151.5343 60.0014 32.0000 1.9904 1.9924 419.2157 419.7162 0.0749 -1.0000 -1.0000 1404163 1582542884.20 151.5343 60.0014 32.0000 1.9908 1.9928 419.1601 419.6603 0.0749 -1.0000 -1.0000 1404225 1582542884.30 151.5343 60.0014 32.0000 1.9910 1.9929 419.2407 419.7424 0.0752 -1.0000 -1.0000 1404288 1582542884.40 151.5343 60.0014 32.0000 1.9919 1.9939 419.1869 419.6882 0.0749 -1.0000 -1.0000 1404366 1582542884.50 151.5814 60.0014 32.0000 1.9912 1.9931 419.3321 419.8289 0.0742 -1.0000 -1.0000 1404600 1582542884.60 151.5814 60.0014 32.0000 1.9910 1.9929 419.2262 419.7210 0.0741 -1.0000 -1.0000 1404663 1582542884.70 151.5816 60.0012 32.0000 1.9916 1.9936 419.2280 419.7211 0.0736 -1.0000 -1.0000 1404741 1582542884.80 151.5816 60.0012 32.0000 1.9918 1.9937 419.0858 419.5757 0.0733 -1.0000 -1.0000 1404803 1582542884.90 151.5816 60.0012 32.0000 1.9916 1.9935 419.1118 419.5991 0.0730 -1.0000 -1.0000 1404866 1582542885.00 151.5816 60.0012 32.0000 1.9917 1.9936 419.1692 419.6606 0.0738 -1.0000 -1.0000 1405100 1582542885.10 151.5816 60.0012 32.0000 1.9912 1.9931 419.2379 419.7339 0.0742 -1.0000 -1.0000 1405163 1582542885.20 151.5816 60.0012 32.0000 1.9918 1.9937 419.0861 419.5816 0.0746 -1.0000 -1.0000 1405225 1582542885.30 151.5919 60.0012 32.0000 1.9920 1.9940 418.9684 419.4758 0.0764 -1.0000 -1.0000 1405288 1582542885.40 151.5919 60.0012 32.0000 1.9915 1.9935 419.0993 419.6132 0.0770 -1.0000 -1.0000 1405350 1582542885.50 151.5919 60.0012 32.0000 1.9903 1.9923 419.1817 419.6899 0.0756 -1.0000 -1.0000 1405429 1582542885.60 151.5919 60.0012 32.0000 1.9908 1.9928 419.0547 419.5521 0.0741 -1.0000 -1.0000 1405897 1582542885.70 151.5919 60.0012 32.0000 1.9912 1.9932 419.0856 419.5773 0.0736 -1.0000 -1.0000 1405960 1582542885.80 151.5220 60.0012 32.0000 1.9918 1.9937 419.1656 419.6550 0.0732 -1.0000 -1.0000 1406022 1582542885.90 151.5220 60.0012 32.0000 1.9912 1.9931 419.2593 419.7467 0.0729 -1.0000 -1.0000 1406085 1582542886.00 151.5220 60.0012 32.0000 1.9911 1.9930 419.1295 419.6167 0.0729 -1.0000 -1.0000 1406147 1582542886.10 151.5082 60.0012 32.0000 1.9919 1.9938 419.0284 419.5141 0.0726 -1.0000 -1.0000 1406350 1582542886.20 151.5082 60.0012 32.0000 1.9914 1.9933 419.1036 419.5920 0.0733 -1.0000 -1.0000 1406413 1582542886.30 151.5082 60.0012 32.0000 1.9910 1.9929 419.2684 419.7592 0.0733 -1.0000 -1.0000 1406506 1582542886.40 151.5082 60.0012 32.0000 1.9911 1.9930 419.2077 419.6961 0.0731 -1.0000 -1.0000 1406585 1582542886.50 151.4851 60.0012 32.0000 1.9924 1.9943 419.0690 419.5572 0.0730 -1.0000 -1.0000 1406647 1582542886.60 151.4805 60.0012 32.0000 1.9919 1.9938 419.0575 419.5474 0.0733 -1.0000 -1.0000 1406710 1582542886.70 151.4805 60.0012 32.0000 1.9912 1.9931 419.1996 419.6898 0.0734 -1.0000 -1.0000 1406772 1582542886.80 151.4805 60.0012 32.0000 1.9907 1.9926 419.2561 419.7462 0.0732 -1.0000 -1.0000 1406835 1582542886.90 151.4881 60.0012 32.0000 1.9915 1.9934 419.1902 419.6809 0.0734 -1.0000 -1.0000 1406897 1582542887.00 151.5026 60.0012 32.0000 1.9916 1.9936 419.1021 419.5918 0.0732 -1.0000 -1.0000 1406975 1582542887.10 151.5026 60.0012 32.0000 1.9922 1.9941 419.1630 419.6527 0.0734 -1.0000 -1.0000 1407647 1582542887.20 151.5026 60.0012 32.0000 1.9919 1.9939 419.2752 419.7681 0.0738 -1.0000 -1.0000 1407710 1582542887.30 151.5026 60.0012 32.0000 1.9909 1.9929 419.3422 419.8351 0.0735 -1.0000 -1.0000 1407788 1582542887.40 151.5026 60.0012 32.0000 1.9914 1.9933 419.1297 419.6183 0.0731 -1.0000 -1.0000 1407850 1582542887.50 151.5026 60.0012 32.0000 1.9916 1.9935 419.0889 419.5774 0.0732 -1.0000 -1.0000 1407913 1582542887.60 151.4800 60.0012 32.0000 1.9910 1.9929 419.4020 419.8898 0.0729 -1.0000 -1.0000 1408147 1582542887.70 151.4800 60.0012 32.0000 1.9908 1.9927 419.3331 419.8201 0.0728 -1.0000 -1.0000 1408210 1582542887.80 151.4800 60.0012 32.0000 1.9919 1.9938 419.1856 419.6712 0.0726 -1.0000 -1.0000 1408272 1582542887.90 151.4800 60.0012 32.0000 1.9919 1.9938 419.2753 419.7644 0.0734 -1.0000 -1.0000 1408350 1582542888.00 151.4800 60.0012 32.0000 1.9914 1.9934 419.3681 419.8608 0.0737 -1.0000 -1.0000 1408413 1582542888.10 151.4826 60.0012 32.0000 1.9913 1.9932 419.2825 419.7727 0.0732 -1.0000 -1.0000 1408475 1582542888.20 151.5217 60.0012 32.0000 1.9915 1.9934 419.1709 419.6577 0.0728 -1.0000 -1.0000 1408538 1582542888.30 151.5217 60.0012 32.0000 1.9922 1.9941 419.0680 419.5524 0.0725 -1.0000 -1.0000 1408600 1582542888.40 151.5217 60.0012 32.0000 1.9915 1.9934 419.1830 419.6670 0.0724 -1.0000 -1.0000 1408678 1582542888.50 151.5217 60.0012 32.0000 1.9910 1.9929 419.2712 419.7557 0.0725 -1.0000 -1.0000 1408850 1582542888.60 151.5217 60.0012 32.0000 1.9914 1.9933 419.2555 419.7406 0.0726 -1.0000 -1.0000 1408913 1582542888.70 151.4446 60.0012 32.0000 1.9913 1.9932 419.1164 419.5998 0.0724 -1.0000 -1.0000 1408991 1582542888.80 151.4446 60.0012 32.0000 1.9908 1.9927 419.1192 419.6046 0.0726 -1.0000 -1.0000 1409053 1582542888.90 151.4446 60.0012 32.0000 1.9910 1.9929 419.2286 419.7143 0.0727 -1.0000 -1.0000 1409116 1582542889.00 151.4446 60.0012 32.0000 1.9912 1.9931 419.3136 419.7996 0.0727 -1.0000 -1.0000 1409194 1582542889.10 151.4446 60.0012 32.0000 1.9913 1.9932 419.0676 419.5524 0.0726 -1.0000 -1.0000 1409256 1582542889.20 151.4446 60.0012 32.0000 1.9918 1.9937 419.2315 419.7167 0.0727 -1.0000 -1.0000 1410210 1582542889.30 151.4446 60.0012 32.0000 1.9901 1.9920 419.3423 419.8275 0.0725 -1.0000 -1.0000 1410272 1582542889.40 151.5170 60.0012 32.0000 1.9909 1.9928 419.2829 419.7668 0.0725 -1.0000 -1.0000 1410335 1582542889.50 151.5225 60.0012 32.0000 1.9910 1.9929 419.0239 419.5095 0.0726 -1.0000 -1.0000 1410413 1582542889.60 151.5225 60.0012 32.0000 1.9910 1.9929 419.0625 419.5466 0.0724 -1.0000 -1.0000 1410475 1582542889.70 151.5225 60.0012 32.0000 1.9910 1.9929 419.1990 419.6821 0.0723 -1.0000 -1.0000 1410538 1582542889.80 151.5225 60.0012 32.0000 1.9908 1.9927 419.3161 419.7986 0.0722 -1.0000 -1.0000 1410616 1582542889.90 151.5545 60.0026 32.0000 1.9909 1.9928 419.1351 419.6177 0.0723 -1.0000 -1.0000 1410694 1582542890.00 151.5545 60.0026 32.0000 1.9912 1.9930 419.0342 419.5182 0.0725 -1.0000 -1.0000 1410772 1582542890.10 151.5545 60.0026 32.0000 1.9910 1.9929 419.1203 419.6060 0.0727 -1.0000 -1.0000 1410835 1582542890.20 151.5545 60.0026 32.0000 1.9902 1.9921 419.1684 419.6542 0.0728 -1.0000 -1.0000 1410897 1582542890.30 151.5545 60.0026 32.0000 1.9916 1.9935 419.0456 419.5306 0.0725 -1.0000 -1.0000 1410960 1582542890.40 151.5520 60.0026 32.0000 1.9920 1.9939 419.0493 419.5349 0.0728 -1.0000 -1.0000 1411038 1582542890.50 151.5500 60.0026 32.0000 1.9913 1.9932 419.0550 419.5394 0.0725 -1.0000 -1.0000 1411100 1582542890.60 151.5500 60.0026 32.0000 1.9909 1.9928 419.1950 419.6800 0.0726 -1.0000 -1.0000 1411163 1582542890.70 151.5500 60.0026 32.0000 1.9913 1.9932 419.2751 419.7587 0.0722 -1.0000 -1.0000 1411241 1582542890.80 151.5500 60.0026 32.0000 1.9916 1.9935 419.0999 419.5823 0.0723 -1.0000 -1.0000 1411303 1582542890.90 151.5500 60.0026 32.0000 1.9915 1.9934 419.0291 419.5132 0.0724 -1.0000 -1.0000 1411366 1582542891.00 151.4793 60.0026 32.0000 1.9908 1.9927 419.2525 419.7365 0.0724 -1.0000 -1.0000 1411460 1582542891.10 151.4793 60.0026 32.0000 1.9908 1.9927 419.2390 419.7261 0.0732 -1.0000 -1.0000 1411522 1582542891.20 151.4793 60.0026 32.0000 1.9913 1.9932 419.1442 419.6389 0.0743 -1.0000 -1.0000 1411585 1582542891.30 151.4793 60.0026 32.0000 1.9914 1.9934 419.0208 419.5183 0.0744 -1.0000 -1.0000 1411663 1582542891.40 151.4793 60.0026 32.0000 1.9912 1.9932 419.2158 419.7115 0.0740 -1.0000 -1.0000 1411725 1582542891.50 151.4793 60.0026 32.0000 1.9908 1.9927 419.2759 419.7681 0.0735 -1.0000 -1.0000 1411803 1582542891.60 151.4793 60.0026 32.0000 1.9910 1.9929 419.1344 419.6241 0.0732 -1.0000 -1.0000 1411866 1582542891.70 151.4793 60.0026 32.0000 1.9910 1.9929 419.0369 419.5286 0.0739 -1.0000 -1.0000 1411928 1582542891.80 151.4793 60.0026 32.0000 1.9905 1.9924 419.0782 419.5740 0.0743 -1.0000 -1.0000 1412116 1582542891.90 151.4793 60.0026 32.0000 1.9910 1.9930 419.3285 419.8275 0.0748 -1.0000 -1.0000 1412178 1582542892.00 151.4793 60.0026 32.0000 1.9906 1.9926 419.2588 419.7596 0.0749 -1.0000 -1.0000 1412241 1582542892.10 151.4205 60.0026 32.0000 1.9913 1.9933 419.1458 419.6445 0.0747 -1.0000 -1.0000 1412319 1582542892.20 151.4205 60.0026 32.0000 1.9913 1.9933 419.0074 419.5074 0.0749 -1.0000 -1.0000 1412381 1582542892.30 151.4205 60.0026 32.0000 1.9914 1.9934 419.1309 419.6318 0.0750 -1.0000 -1.0000 1412616 1582542892.40 151.4205 60.0026 32.0000 1.9909 1.9928 419.1804 419.6796 0.0746 -1.0000 -1.0000 1412694 1582542892.50 151.4205 60.0026 32.0000 1.9907 1.9926 419.2296 419.7278 0.0746 -1.0000 -1.0000 1412756 1582542892.60 151.4205 60.0026 32.0000 1.9917 1.9937 419.0049 419.5030 0.0745 -1.0000 -1.0000 1412819 1582542892.70 151.4205 60.0026 32.0000 1.9918 1.9937 419.0304 419.5257 0.0741 -1.0000 -1.0000 1412897 1582542892.80 151.5180 60.0026 32.0000 1.9904 1.9924 419.2030 419.6981 0.0743 -1.0000 -1.0000 1413116 1582542892.90 151.5180 60.0026 32.0000 1.9911 1.9930 419.2473 419.7470 0.0749 -1.0000 -1.0000 1413179 1582542893.00 151.5180 60.0026 32.0000 1.9912 1.9932 419.1174 419.6207 0.0755 -1.0000 -1.0000 1413241 1582542893.10 151.5180 60.0026 32.0000 1.9917 1.9937 419.0051 419.5114 0.0757 -1.0000 -1.0000 1413303 1582542893.20 151.5180 60.0026 32.0000 1.9915 1.9934 419.0617 419.5641 0.0751 -1.0000 -1.0000 1413366 1582542893.30 151.4728 60.0026 32.0000 1.9910 1.9930 419.1831 419.6831 0.0748 -1.0000 -1.0000 1414116 1582542893.40 151.4584 60.0026 32.0000 1.9905 1.9925 419.3088 419.8100 0.0750 -1.0000 -1.0000 1414178 1582542893.50 151.4584 60.0026 32.0000 1.9911 1.9931 419.1170 419.6186 0.0751 -1.0000 -1.0000 1414256 1582542893.60 151.4584 60.0026 32.0000 1.9910 1.9929 419.0546 419.5562 0.0751 -1.0000 -1.0000 1414381 1582542893.70 151.4584 60.0026 32.0000 1.9908 1.9928 419.1250 419.6247 0.0746 -1.0000 -1.0000 1414444 1582542893.80 151.4635 60.0026 32.0000 1.9910 1.9929 419.2871 419.7819 0.0739 -1.0000 -1.0000 1414506 1582542893.90 151.5638 60.0026 32.0000 1.9916 1.9935 419.1952 419.6877 0.0738 -1.0000 -1.0000 1414569 1582542894.00 151.5638 60.0026 32.0000 1.9921 1.9941 419.0536 419.5469 0.0739 -1.0000 -1.0000 1414631 1582542894.10 151.5638 60.0026 32.0000 1.9907 1.9927 419.1648 419.6574 0.0737 -1.0000 -1.0000 1414710 1582542894.20 151.5638 60.0026 32.0000 1.9906 1.9925 419.2069 419.6997 0.0738 -1.0000 -1.0000 1414772 1582542894.30 151.5638 60.0026 32.0000 1.9909 1.9928 419.1355 419.6293 0.0740 -1.0000 -1.0000 1414835 1582542894.40 151.5347 60.0026 32.0000 1.9914 1.9933 419.0514 419.5466 0.0742 -1.0000 -1.0000 1414897 1582542894.50 151.5347 60.0026 32.0000 1.9912 1.9932 419.1033 419.6016 0.0746 -1.0000 -1.0000 1414960 1582542894.60 151.5347 60.0026 32.0000 1.9900 1.9920 419.1650 419.6659 0.0751 -1.0000 -1.0000 1415038 1582542894.70 151.5347 60.0026 32.0000 1.9910 1.9929 419.2026 419.7043 0.0750 -1.0000 -1.0000 1415100 1582542894.80 151.5347 60.0026 32.0000 1.9911 1.9930 419.0394 419.5407 0.0750 -1.0000 -1.0000 1415163 1582542894.90 151.5347 60.0026 32.0000 1.9905 1.9925 419.1988 419.6982 0.0746 -1.0000 -1.0000 1415632 1582542895.00 151.4992 60.0021 32.0000 1.9904 1.9924 419.2579 419.7543 0.0741 -1.0000 -1.0000 1415710 1582542895.10 151.4992 60.0021 32.0000 1.9908 1.9928 419.1501 419.6414 0.0734 -1.0000 -1.0000 1415772 1582542895.20 151.4992 60.0021 32.0000 1.9910 1.9929 419.0134 419.5012 0.0731 -1.0000 -1.0000 1415835 1582542895.30 151.4992 60.0021 32.0000 1.9908 1.9927 419.1296 419.6181 0.0731 -1.0000 -1.0000 1415913 1582542895.40 151.4992 60.0021 32.0000 1.9901 1.9920 419.2457 419.7325 0.0728 -1.0000 -1.0000 1415975 1582542895.50 151.4992 60.0021 32.0000 1.9908 1.9927 419.3058 419.7943 0.0731 -1.0000 -1.0000 1416038 1582542895.60 151.4748 60.0021 32.0000 1.9919 1.9938 419.0603 419.5490 0.0733 -1.0000 -1.0000 1416100 1582542895.70 151.4421 60.0021 32.0000 1.9910 1.9929 419.0153 419.5071 0.0737 -1.0000 -1.0000 1416163 1582542895.80 151.4421 60.0021 32.0000 1.9908 1.9927 419.1503 419.6426 0.0737 -1.0000 -1.0000 1416241 1582542895.90 151.4421 60.0021 32.0000 1.9908 1.9928 419.2219 419.7177 0.0743 -1.0000 -1.0000 1416647 1582542896.00 151.4421 60.0021 32.0000 1.9902 1.9922 419.1469 419.6461 0.0749 -1.0000 -1.0000 1416710 1582542896.10 151.4421 60.0021 32.0000 1.9914 1.9934 419.0839 419.5846 0.0749 -1.0000 -1.0000 1416772 1582542896.20 151.4596 60.0021 32.0000 1.9910 1.9929 419.2974 419.8000 0.0753 -1.0000 -1.0000 1416850 1582542896.30 151.4596 60.0021 32.0000 1.9905 1.9925 419.2517 419.7556 0.0753 -1.0000 -1.0000 1416913 1582542896.40 151.4596 60.0021 32.0000 1.9918 1.9938 419.1063 419.6068 0.0748 -1.0000 -1.0000 1416991 1582542896.50 151.4596 60.0021 32.0000 1.9915 1.9935 419.0029 419.5038 0.0751 -1.0000 -1.0000 1417053 1582542896.60 151.4596 60.0021 32.0000 1.9910 1.9929 419.0529 419.5547 0.0751 -1.0000 -1.0000 1417116 1582542896.70 151.4596 60.0021 32.0000 1.9908 1.9928 419.2589 419.7610 0.0751 -1.0000 -1.0000 1417194 1582542896.80 151.4681 60.0021 32.0000 1.9917 1.9937 419.2015 419.7031 0.0751 -1.0000 -1.0000 1417256 1582542896.90 151.5256 60.0021 32.0000 1.9920 1.9940 418.9521 419.4529 0.0751 -1.0000 -1.0000 1417350 1582542897.00 151.5256 60.0021 32.0000 1.9913 1.9933 419.0541 419.5596 0.0760 -1.0000 -1.0000 1417429 1582542897.10 151.5256 60.0021 32.0000 1.9913 1.9933 419.1989 419.7101 0.0766 -1.0000 -1.0000 1417491 1582542897.20 151.5256 60.0021 32.0000 1.9914 1.9934 419.1097 419.6185 0.0760 -1.0000 -1.0000 1417553 1582542897.30 151.5256 60.0021 32.0000 1.9919 1.9938 419.1166 419.6229 0.0759 -1.0000 -1.0000 1417632 1582542897.40 151.5256 60.0021 32.0000 1.9921 1.9941 419.0542 419.5633 0.0762 -1.0000 -1.0000 1417694 1582542897.50 151.5256 60.0021 32.0000 1.9914 1.9934 419.2394 419.7471 0.0758 -1.0000 -1.0000 1417756 1582542897.60 151.5650 60.0021 32.0000 1.9907 1.9926 419.1789 419.6828 0.0753 -1.0000 -1.0000 1417819 1582542897.70 151.5650 60.0021 32.0000 1.9914 1.9934 419.0354 419.5368 0.0750 -1.0000 -1.0000 1417881 1582542897.80 151.5650 60.0021 32.0000 1.9918 1.9937 419.0063 419.5083 0.0753 -1.0000 -1.0000 1417960 1582542897.90 151.5650 60.0021 32.0000 1.9906 1.9926 419.0673 419.5699 0.0751 -1.0000 -1.0000 1418631 1582542898.00 151.5650 60.0021 32.0000 1.9911 1.9930 419.2167 419.7159 0.0747 -1.0000 -1.0000 1418694 1582542898.10 151.5650 60.0021 32.0000 1.9900 1.9920 419.1289 419.6323 0.0759 -1.0000 -1.0000 1418772 1582542898.20 151.5650 60.0021 32.0000 1.9914 1.9934 418.9880 419.5043 0.0777 -1.0000 -1.0000 1418835 1582542898.30 151.5650 60.0021 32.0000 1.9916 1.9936 418.9950 419.5120 0.0771 -1.0000 -1.0000 1418897 1582542898.40 151.5650 60.0021 32.0000 1.9906 1.9926 419.1596 419.6689 0.0758 -1.0000 -1.0000 1418960 1582542898.50 151.5650 60.0021 32.0000 1.9913 1.9933 419.1327 419.6354 0.0753 -1.0000 -1.0000 1419022 1582542898.60 151.5650 60.0021 32.0000 1.9916 1.9935 418.9667 419.4728 0.0760 -1.0000 -1.0000 1419100 1582542898.70 151.5591 60.0021 32.0000 1.9911 1.9931 419.0204 419.5276 0.0759 -1.0000 -1.0000 1419179 1582542898.80 151.5591 60.0021 32.0000 1.9901 1.9921 419.1513 419.6582 0.0760 -1.0000 -1.0000 1419241 1582542898.90 151.5591 60.0021 32.0000 1.9900 1.9920 419.2271 419.7382 0.0767 -1.0000 -1.0000 1419335 1582542899.00 151.5591 60.0021 32.0000 1.9907 1.9927 419.0840 419.5963 0.0766 -1.0000 -1.0000 1419413 1582542899.10 151.5591 60.0021 32.0000 1.9918 1.9938 419.0180 419.5264 0.0760 -1.0000 -1.0000 1419475 1582542899.20 151.5591 60.0021 32.0000 1.9911 1.9930 418.9756 419.4817 0.0758 -1.0000 -1.0000 1419538 1582542899.30 151.5468 60.0022 32.0000 1.9906 1.9926 419.1325 419.6391 0.0759 -1.0000 -1.0000 1419647 1582542899.40 151.5468 60.0022 32.0000 1.9900 1.9920 419.2107 419.7183 0.0759 -1.0000 -1.0000 1419710 1582542899.50 151.5468 60.0022 32.0000 1.9909 1.9929 419.1194 419.6255 0.0757 -1.0000 -1.0000 1419772 1582542899.60 151.5468 60.0022 32.0000 1.9918 1.9938 419.1152 419.6223 0.0760 -1.0000 -1.0000 1419835 1582542899.70 151.5468 60.0022 32.0000 1.9908 1.9928 419.1794 419.6908 0.0767 -1.0000 -1.0000 1419897 1582542899.80 151.5468 60.0022 32.0000 1.9911 1.9931 419.2580 419.7711 0.0767 -1.0000 -1.0000 1419975 1582542899.90 151.5468 60.0022 32.0000 1.9922 1.9942 419.1319 419.6402 0.0759 -1.0000 -1.0000 1420038 1582542900.00 151.5468 60.0022 32.0000 1.9924 1.9944 418.9634 419.4654 0.0749 -1.0000 -1.0000 1420710 1582542900.10 151.5468 60.0022 32.0000 1.9912 1.9931 419.1259 419.6218 0.0742 -1.0000 -1.0000 1420788 1582542900.20 151.5468 60.0022 32.0000 1.9908 1.9928 419.2255 419.7212 0.0742 -1.0000 -1.0000 1420866 1582542900.30 151.5468 60.0022 32.0000 1.9910 1.9930 419.2638 419.7599 0.0743 -1.0000 -1.0000 1420929 1582542900.40 151.5323 60.0022 32.0000 1.9926 1.9945 419.0136 419.5128 0.0748 -1.0000 -1.0000 1421006 1582542900.50 151.5005 60.0022 32.0000 1.9917 1.9936 418.9966 419.4991 0.0754 -1.0000 -1.0000 1421085 1582542900.60 151.5005 60.0022 32.0000 1.9912 1.9932 419.1639 419.6702 0.0759 -1.0000 -1.0000 1421132 1582542900.70 151.5005 60.0022 32.0000 1.9916 1.9936 419.0983 419.6079 0.0763 -1.0000 -1.0000 1421210 1582542900.80 151.5005 60.0022 32.0000 1.9925 1.9945 418.9942 419.5045 0.0764 -1.0000 -1.0000 1421272 1582542900.90 151.5005 60.0022 32.0000 1.9918 1.9938 419.0296 419.5399 0.0763 -1.0000 -1.0000 1421350 1582542901.00 151.4789 60.0022 32.0000 1.9913 1.9933 419.2405 419.7510 0.0765 -1.0000 -1.0000 1421429 1582542901.10 151.4789 60.0022 32.0000 1.9914 1.9934 419.2105 419.7238 0.0768 -1.0000 -1.0000 1421491 1582542901.20 151.4789 60.0022 32.0000 1.9916 1.9936 419.1247 419.6382 0.0769 -1.0000 -1.0000 1421553 1582542901.30 151.4789 60.0022 32.0000 1.9915 1.9935 418.9535 419.4630 0.0762 -1.0000 -1.0000 1421632 1582542901.40 151.4789 60.0022 32.0000 1.9913 1.9933 419.0765 419.5842 0.0760 -1.0000 -1.0000 1421694 1582542901.50 151.4789 60.0022 32.0000 1.9913 1.9933 419.1901 419.7001 0.0765 -1.0000 -1.0000 1421756 1582542901.60 151.5915 60.0022 32.0000 1.9922 1.9941 419.1102 419.6191 0.0760 -1.0000 -1.0000 1421819 1582542901.70 151.5915 60.0022 32.0000 1.9918 1.9938 418.9654 419.4734 0.0761 -1.0000 -1.0000 1421881 1582542901.80 151.5915 60.0022 32.0000 1.9916 1.9936 419.0717 419.5816 0.0763 -1.0000 -1.0000 1421960 1582542901.90 151.5915 60.0022 32.0000 1.9916 1.9936 419.1570 419.6693 0.0768 -1.0000 -1.0000 1422022 1582542902.00 151.5915 60.0022 32.0000 1.9918 1.9938 418.9546 419.4723 0.0778 -1.0000 -1.0000 1422647 1582542902.10 151.5915 60.0022 32.0000 1.9923 1.9944 418.9894 419.5110 0.0780 -1.0000 -1.0000 1422710 1582542902.20 151.5915 60.0022 32.0000 1.9911 1.9932 419.1427 419.6598 0.0773 -1.0000 -1.0000 1422772 1582542902.30 151.5915 60.0022 32.0000 1.9914 1.9934 419.1753 419.6867 0.0763 -1.0000 -1.0000 1422850 1582542902.40 151.5915 60.0022 32.0000 1.9915 1.9935 419.0727 419.5830 0.0763 -1.0000 -1.0000 1422913 1582542902.50 151.5915 60.0022 32.0000 1.9914 1.9934 419.0446 419.5536 0.0764 -1.0000 -1.0000 1422975 1582542902.60 151.5915 60.0022 32.0000 1.9907 1.9927 419.0724 419.5831 0.0764 -1.0000 -1.0000 1423038 1582542902.70 151.5340 60.0022 32.0000 1.9906 1.9926 419.2082 419.7169 0.0761 -1.0000 -1.0000 1423210 1582542902.80 151.5340 60.0022 32.0000 1.9897 1.9917 419.0678 419.5755 0.0761 -1.0000 -1.0000 1423272 1582542902.90 151.5340 60.0022 32.0000 1.9904 1.9924 419.0400 419.5494 0.0762 -1.0000 -1.0000 1423335 1582542903.00 151.5340 60.0022 32.0000 1.9916 1.9936 419.0992 419.6084 0.0762 -1.0000 -1.0000 1423413 1582542903.10 151.5340 60.0022 32.0000 1.9905 1.9925 419.1832 419.6901 0.0758 -1.0000 -1.0000 1423475 1582542903.20 151.5340 60.0022 32.0000 1.9907 1.9927 419.2228 419.7318 0.0764 -1.0000 -1.0000 1423538 1582542903.30 151.4303 60.0022 32.0000 1.9911 1.9931 419.0149 419.5292 0.0771 -1.0000 -1.0000 1423600 1582542903.40 151.4303 60.0022 32.0000 1.9910 1.9931 419.0838 419.6008 0.0775 -1.0000 -1.0000 1423663 1582542903.50 151.4303 60.0022 32.0000 1.9898 1.9918 419.1827 419.7010 0.0775 -1.0000 -1.0000 1424100 1582542903.60 151.4303 60.0022 32.0000 1.9904 1.9924 419.2553 419.7723 0.0772 -1.0000 -1.0000 1424163 1582542903.70 151.4303 60.0022 32.0000 1.9909 1.9929 419.0970 419.6092 0.0765 -1.0000 -1.0000 1424225 1582542903.80 151.4303 60.0022 32.0000 1.9913 1.9933 419.0086 419.5143 0.0756 -1.0000 -1.0000 1424303 1582542903.90 151.4303 60.0022 32.0000 1.9914 1.9934 419.0074 419.5100 0.0751 -1.0000 -1.0000 1424366 1582542904.00 151.4303 60.0022 32.0000 1.9908 1.9928 419.1083 419.6098 0.0752 -1.0000 -1.0000 1424428 1582542904.10 151.4303 60.0022 32.0000 1.9904 1.9924 419.0882 419.5957 0.0762 -1.0000 -1.0000 1424616 1582542904.20 151.4303 60.0022 32.0000 1.9913 1.9933 418.9641 419.4785 0.0774 -1.0000 -1.0000 1424678 1582542904.30 151.4303 60.0022 32.0000 1.9907 1.9927 419.0124 419.5306 0.0775 -1.0000 -1.0000 1424741 1582542904.40 151.4303 60.0022 32.0000 1.9903 1.9923 419.1704 419.6844 0.0769 -1.0000 -1.0000 1424803 1582542904.50 151.5184 60.0022 32.0000 1.9905 1.9925 419.1187 419.6307 0.0766 -1.0000 -1.0000 1424882 1582542904.60 151.5184 60.0022 32.0000 1.9917 1.9937 419.0689 419.5792 0.0763 -1.0000 -1.0000 1425100 1582542904.70 151.5184 60.0022 32.0000 1.9921 1.9941 418.9267 419.4377 0.0766 -1.0000 -1.0000 1425179 1582542904.80 151.5184 60.0022 32.0000 1.9916 1.9936 418.9126 419.4251 0.0768 -1.0000 -1.0000 1425241 1582542904.90 151.5184 60.0022 32.0000 1.9904 1.9924 419.1246 419.6386 0.0770 -1.0000 -1.0000 1425303 1582542905.00 151.5220 60.0012 32.0000 1.9910 1.9930 419.1595 419.6758 0.0773 -1.0000 -1.0000 1425382 1582542905.10 151.5220 60.0012 32.0000 1.9918 1.9938 419.1051 419.6239 0.0777 -1.0000 -1.0000 1425444 1582542905.20 151.5220 60.0012 32.0000 1.9920 1.9941 419.0011 419.5199 0.0776 -1.0000 -1.0000 1425506 1582542905.30 151.5220 60.0012 32.0000 1.9913 1.9933 419.1935 419.7146 0.0781 -1.0000 -1.0000 1425585 1582542905.40 151.5220 60.0012 32.0000 1.9905 1.9925 419.2174 419.7395 0.0781 -1.0000 -1.0000 1425647 1582542905.50 151.5220 60.0012 32.0000 1.9905 1.9925 419.1349 419.6543 0.0776 -1.0000 -1.0000 1425725 1582542905.60 151.5220 60.0012 32.0000 1.9918 1.9938 419.0675 419.5820 0.0768 -1.0000 -1.0000 1425897 1582542905.70 151.5069 60.0012 32.0000 1.9915 1.9935 419.1003 419.6098 0.0761 -1.0000 -1.0000 1425960 1582542905.80 151.4874 60.0012 32.0000 1.9907 1.9927 419.1212 419.6274 0.0756 -1.0000 -1.0000 1426038 1582542905.90 151.4874 60.0012 32.0000 1.9904 1.9923 419.2540 419.7569 0.0751 -1.0000 -1.0000 1426100 1582542906.00 151.4874 60.0012 32.0000 1.9897 1.9917 419.1656 419.6663 0.0750 -1.0000 -1.0000 1426225 1582542906.10 151.4874 60.0012 32.0000 1.9910 1.9930 418.9671 419.4686 0.0752 -1.0000 -1.0000 1426397 1582542906.20 151.4874 60.0012 32.0000 1.9914 1.9934 418.9260 419.4336 0.0764 -1.0000 -1.0000 1426460 1582542906.30 151.4821 60.0012 32.0000 1.9908 1.9928 419.1061 419.6149 0.0760 -1.0000 -1.0000 1426522 1582542906.40 151.4821 60.0012 32.0000 1.9900 1.9920 419.1202 419.6264 0.0758 -1.0000 -1.0000 1426600 1582542906.50 151.4821 60.0012 32.0000 1.9910 1.9930 418.9808 419.4866 0.0757 -1.0000 -1.0000 1426663 1582542906.60 151.4821 60.0012 32.0000 1.9909 1.9928 418.8889 419.3913 0.0752 -1.0000 -1.0000 1426897 1582542906.70 151.4821 60.0012 32.0000 1.9911 1.9931 418.9960 419.4990 0.0754 -1.0000 -1.0000 1426960 1582542906.80 151.4821 60.0012 32.0000 1.9899 1.9918 419.1623 419.6663 0.0754 -1.0000 -1.0000 1427022 1582542906.90 151.5624 60.0012 32.0000 1.9906 1.9925 419.1427 419.6500 0.0761 -1.0000 -1.0000 1427085 1582542907.00 151.5624 60.0012 32.0000 1.9908 1.9928 419.0486 419.5586 0.0762 -1.0000 -1.0000 1427163 1582542907.10 151.5624 60.0012 32.0000 1.9917 1.9937 419.0014 419.5090 0.0759 -1.0000 -1.0000 1427335 1582542907.20 151.5624 60.0012 32.0000 1.9907 1.9927 419.1300 419.6357 0.0756 -1.0000 -1.0000 1427397 1582542907.30 151.5624 60.0012 32.0000 1.9905 1.9925 419.1930 419.6953 0.0752 -1.0000 -1.0000 1427475 1582542907.40 151.5608 60.0012 32.0000 1.9905 1.9925 419.1852 419.6889 0.0754 -1.0000 -1.0000 1427538 1582542907.50 151.4883 60.0012 32.0000 1.9908 1.9928 419.1252 419.6284 0.0752 -1.0000 -1.0000 1427616 1582542907.60 151.4883 60.0012 32.0000 1.9910 1.9929 419.1612 419.6624 0.0749 -1.0000 -1.0000 1427897 1582542907.70 151.4883 60.0012 32.0000 1.9910 1.9930 419.3086 419.8093 0.0750 -1.0000 -1.0000 1427960 1582542907.80 151.4883 60.0012 32.0000 1.9909 1.9928 419.2477 419.7512 0.0755 -1.0000 -1.0000 1428038 1582542907.90 151.4883 60.0012 32.0000 1.9916 1.9936 419.1546 419.6614 0.0760 -1.0000 -1.0000 1428100 1582542908.00 151.4942 60.0012 32.0000 1.9912 1.9932 418.9953 419.5069 0.0768 -1.0000 -1.0000 1428163 1582542908.10 151.4942 60.0012 32.0000 1.9912 1.9932 419.0977 419.6119 0.0770 -1.0000 -1.0000 1428460 1582542908.20 151.4942 60.0012 32.0000 1.9911 1.9931 419.2580 419.7718 0.0769 -1.0000 -1.0000 1428522 1582542908.30 151.4942 60.0012 32.0000 1.9907 1.9927 419.2306 419.7455 0.0771 -1.0000 -1.0000 1428585 1582542908.40 151.4942 60.0012 32.0000 1.9922 1.9942 419.1094 419.6260 0.0776 -1.0000 -1.0000 1428647 1582542908.50 151.4942 60.0012 32.0000 1.9920 1.9941 418.9545 419.4752 0.0780 -1.0000 -1.0000 1428725 1582542908.60 151.4942 60.0012 32.0000 1.9918 1.9938 419.1661 419.6883 0.0782 -1.0000 -1.0000 1428788 1582542908.70 151.5077 60.0012 32.0000 1.9912 1.9932 419.2625 419.7848 0.0781 -1.0000 -1.0000 1428850 1582542908.80 151.5077 60.0012 32.0000 1.9921 1.9942 419.1433 419.6641 0.0779 -1.0000 -1.0000 1428913 1582542908.90 151.5077 60.0012 32.0000 1.9922 1.9943 419.1103 419.6306 0.0778 -1.0000 -1.0000 1428975 1582542909.00 151.5077 60.0012 32.0000 1.9913 1.9934 419.3139 419.8323 0.0775 -1.0000 -1.0000 1429053 1582542909.10 151.5077 60.0012 32.0000 1.9912 1.9932 419.2586 419.7742 0.0769 -1.0000 -1.0000 1429116 1582542909.20 151.5077 60.0012 32.0000 1.9912 1.9932 419.0805 419.5912 0.0763 -1.0000 -1.0000 1429179 1582542909.30 151.5077 60.0012 32.0000 1.9921 1.9940 418.9529 419.4602 0.0760 -1.0000 -1.0000 1429256 1582542909.40 151.5077 60.0012 32.0000 1.9925 1.9945 419.0352 419.5434 0.0761 -1.0000 -1.0000 1429303 1582542909.50 151.5077 60.0012 32.0000 1.9908 1.9928 419.1886 419.6967 0.0760 -1.0000 -1.0000 1429444 1582542909.60 151.5077 60.0012 32.0000 1.9909 1.9929 419.2587 419.7643 0.0756 -1.0000 -1.0000 1429506 1582542909.70 151.5077 60.0012 32.0000 1.9913 1.9933 419.1980 419.7026 0.0757 -1.0000 -1.0000 1429632 1582542909.80 151.4766 60.0012 32.0000 1.9921 1.9941 419.1128 419.6197 0.0759 -1.0000 -1.0000 1429694 1582542909.90 151.4766 60.0012 32.0000 1.9911 1.9930 419.1494 419.6595 0.0765 -1.0000 -1.0000 1429756 1582542910.00 151.4792 60.0013 32.0000 1.9901 1.9921 419.2876 419.8006 0.0767 -1.0000 -1.0000 1429819 1582542910.10 151.4898 60.0015 32.0000 1.9909 1.9929 419.2008 419.7122 0.0765 -1.0000 -1.0000 1429897 1582542910.20 151.4898 60.0015 32.0000 1.9916 1.9936 419.0438 419.5549 0.0765 -1.0000 -1.0000 1430178 1582542910.30 151.4898 60.0015 32.0000 1.9914 1.9934 419.0185 419.5373 0.0781 -1.0000 -1.0000 1430241 1582542910.40 151.4847 60.0015 32.0000 1.9910 1.9931 419.1286 419.6572 0.0791 -1.0000 -1.0000 1430319 1582542910.50 151.4760 60.0015 32.0000 1.9904 1.9924 419.1939 419.7213 0.0788 -1.0000 -1.0000 1430413 1582542910.60 151.4760 60.0015 32.0000 1.9899 1.9920 419.2166 419.7390 0.0780 -1.0000 -1.0000 1430475 1582542910.70 151.4760 60.0015 32.0000 1.9906 1.9926 419.0253 419.5416 0.0770 -1.0000 -1.0000 1430663 1582542910.80 151.4760 60.0015 32.0000 1.9911 1.9931 418.9902 419.5015 0.0765 -1.0000 -1.0000 1430725 1582542910.90 151.4760 60.0015 32.0000 1.9909 1.9929 419.1868 419.6984 0.0766 -1.0000 -1.0000 1430788 1582542911.00 151.4718 60.0015 32.0000 1.9899 1.9919 419.1534 419.6664 0.0769 -1.0000 -1.0000 1430850 1582542911.10 151.4718 60.0015 32.0000 1.9908 1.9928 419.0843 419.6007 0.0774 -1.0000 -1.0000 1430929 1582542911.20 151.4718 60.0015 32.0000 1.9912 1.9932 419.0289 419.5483 0.0778 -1.0000 -1.0000 1431147 1582542911.30 151.4718 60.0015 32.0000 1.9899 1.9919 419.1427 419.6634 0.0778 -1.0000 -1.0000 1431225 1582542911.40 151.4718 60.0015 32.0000 1.9902 1.9922 419.2041 419.7186 0.0769 -1.0000 -1.0000 1431288 1582542911.50 151.4667 60.0015 32.0000 1.9906 1.9926 419.0617 419.5707 0.0760 -1.0000 -1.0000 1431366 1582542911.60 151.4369 60.0015 32.0000 1.9908 1.9928 418.9477 419.4530 0.0757 -1.0000 -1.0000 1431475 1582542911.70 151.4276 60.0015 32.0000 1.9910 1.9930 419.1174 419.6230 0.0757 -1.0000 -1.0000 1431600 1582542911.80 151.4276 60.0015 32.0000 1.9900 1.9920 419.1590 419.6644 0.0756 -1.0000 -1.0000 1431678 1582542911.90 151.4276 60.0015 32.0000 1.9908 1.9928 419.1388 419.6418 0.0751 -1.0000 -1.0000 1431741 1582542912.00 151.4276 60.0015 32.0000 1.9908 1.9927 419.0637 419.5626 0.0745 -1.0000 -1.0000 1431803 1582542912.10 151.4276 60.0015 32.0000 1.9913 1.9932 419.0598 419.5553 0.0741 -1.0000 -1.0000 1431866 1582542912.20 151.4342 60.0015 32.0000 1.9910 1.9929 419.2295 419.7257 0.0743 -1.0000 -1.0000 1432850 1582542912.30 151.4342 60.0015 32.0000 1.9897 1.9917 419.2261 419.7250 0.0750 -1.0000 -1.0000 1432913 1582542912.40 151.4342 60.0015 32.0000 1.9907 1.9926 419.1781 419.6864 0.0764 -1.0000 -1.0000 1432991 1582542912.50 151.4342 60.0015 32.0000 1.9909 1.9929 419.0823 419.5906 0.0759 -1.0000 -1.0000 1433053 1582542912.60 151.4342 60.0015 32.0000 1.9911 1.9931 419.0380 419.5385 0.0749 -1.0000 -1.0000 1433116 1582542912.70 151.4342 60.0015 32.0000 1.9911 1.9930 419.2463 419.7458 0.0747 -1.0000 -1.0000 1433194 1582542912.80 151.4566 60.0015 32.0000 1.9910 1.9929 419.2569 419.7544 0.0744 -1.0000 -1.0000 1433257 1582542912.90 151.4566 60.0015 32.0000 1.9909 1.9929 419.2079 419.7028 0.0741 -1.0000 -1.0000 1433319 1582542913.00 151.4566 60.0015 32.0000 1.9910 1.9930 419.1462 419.6413 0.0741 -1.0000 -1.0000 1433382 1582542913.10 151.4566 60.0015 32.0000 1.9919 1.9938 419.0317 419.5262 0.0740 -1.0000 -1.0000 1433444 1582542913.20 151.4566 60.0015 32.0000 1.9916 1.9935 419.1042 419.5998 0.0741 -1.0000 -1.0000 1433506 1582542913.30 151.4566 60.0015 32.0000 1.9919 1.9938 419.1802 419.6759 0.0743 -1.0000 -1.0000 1433600 1582542913.40 151.4566 60.0015 32.0000 1.9916 1.9935 419.2638 419.7631 0.0749 -1.0000 -1.0000 1433663 1582542913.50 151.4689 60.0015 32.0000 1.9914 1.9934 419.1608 419.6622 0.0750 -1.0000 -1.0000 1433741 1582542913.60 151.4689 60.0015 32.0000 1.9914 1.9934 419.0818 419.5816 0.0746 -1.0000 -1.0000 1433803 1582542913.70 151.4779 60.0015 32.0000 1.9915 1.9935 419.1222 419.6192 0.0744 -1.0000 -1.0000 1433866 1582542913.80 151.4779 60.0015 32.0000 1.9918 1.9937 419.2617 419.7570 0.0741 -1.0000 -1.0000 1433928 1582542913.90 151.4779 60.0015 32.0000 1.9912 1.9932 419.2921 419.7861 0.0739 -1.0000 -1.0000 1433991 1582542914.00 151.4779 60.0015 32.0000 1.9910 1.9930 419.2389 419.7340 0.0742 -1.0000 -1.0000 1434053 1582542914.10 151.4779 60.0015 32.0000 1.9910 1.9930 419.1121 419.6085 0.0744 -1.0000 -1.0000 1434131 1582542914.20 151.4779 60.0015 32.0000 1.9914 1.9933 419.1474 419.6457 0.0747 -1.0000 -1.0000 1434225 1582542914.30 151.4779 60.0015 32.0000 1.9911 1.9930 419.2500 419.7533 0.0756 -1.0000 -1.0000 1434428 1582542914.40 151.4779 60.0015 32.0000 1.9909 1.9929 419.3439 419.8549 0.0766 -1.0000 -1.0000 1434491 1582542914.50 151.4779 60.0015 32.0000 1.9913 1.9933 419.0925 419.6068 0.0767 -1.0000 -1.0000 1434553 1582542914.60 151.4779 60.0015 32.0000 1.9915 1.9935 419.1147 419.6238 0.0761 -1.0000 -1.0000 1434663 1582542914.70 151.4790 60.0015 32.0000 1.9914 1.9933 419.1564 419.6632 0.0758 -1.0000 -1.0000 1434725 1582542914.80 151.5096 60.0016 32.0000 1.9901 1.9921 419.1608 419.6692 0.0761 -1.0000 -1.0000 1434897 1582542914.90 151.5096 60.0016 32.0000 1.9916 1.9936 419.1393 419.6494 0.0764 -1.0000 -1.0000 1434960 1582542915.00 151.5096 60.0016 32.0000 1.9912 1.9932 419.0856 419.5970 0.0766 -1.0000 -1.0000 1435038 1582542915.10 151.5096 60.0016 32.0000 1.9912 1.9932 418.9675 419.4800 0.0767 -1.0000 -1.0000 1435100 1582542915.20 151.5096 60.0016 32.0000 1.9906 1.9926 419.1175 419.6288 0.0764 -1.0000 -1.0000 1435163 1582542915.30 151.5855 60.0016 32.0000 1.9905 1.9925 419.2739 419.7807 0.0756 -1.0000 -1.0000 1435241 1582542915.40 151.5855 60.0016 32.0000 1.9914 1.9934 419.1269 419.6299 0.0752 -1.0000 -1.0000 1435600 1582542915.50 151.5855 60.0016 32.0000 1.9919 1.9939 419.0478 419.5481 0.0747 -1.0000 -1.0000 1435678 1582542915.60 151.5855 60.0016 32.0000 1.9918 1.9937 419.1990 419.6950 0.0741 -1.0000 -1.0000 1435741 1582542915.70 151.5855 60.0016 32.0000 1.9906 1.9926 419.2953 419.7901 0.0741 -1.0000 -1.0000 1435803 1582542915.80 151.5855 60.0016 32.0000 1.9910 1.9929 419.2240 419.7189 0.0740 -1.0000 -1.0000 1435881 1582542915.90 151.5339 60.0016 32.0000 1.9915 1.9935 419.0936 419.5865 0.0738 -1.0000 -1.0000 1436100 1582542916.00 151.5339 60.0016 32.0000 1.9911 1.9930 419.3041 419.7974 0.0738 -1.0000 -1.0000 1436163 1582542916.10 151.5339 60.0016 32.0000 1.9910 1.9929 419.3283 419.8210 0.0737 -1.0000 -1.0000 1436241 1582542916.20 151.5339 60.0016 32.0000 1.9914 1.9933 419.0844 419.5764 0.0735 -1.0000 -1.0000 1436303 1582542916.30 151.5339 60.0016 32.0000 1.9911 1.9930 419.0902 419.5811 0.0736 -1.0000 -1.0000 1436366 1582542916.40 151.4768 60.0016 32.0000 1.9910 1.9929 419.1687 419.6623 0.0739 -1.0000 -1.0000 1436631 1582542916.50 151.4696 60.0016 32.0000 1.9902 1.9921 419.3026 419.7979 0.0740 -1.0000 -1.0000 1436694 1582542916.60 151.4696 60.0016 32.0000 1.9906 1.9925 419.2324 419.7253 0.0737 -1.0000 -1.0000 1436757 1582542916.70 151.4696 60.0016 32.0000 1.9910 1.9930 419.0153 419.5064 0.0734 -1.0000 -1.0000 1436835 1582542916.80 151.4696 60.0016 32.0000 1.9911 1.9930 419.1625 419.6542 0.0736 -1.0000 -1.0000 1436897 1582542916.90 151.4696 60.0016 32.0000 1.9908 1.9927 419.3208 419.8129 0.0736 -1.0000 -1.0000 1437116 1582542917.00 151.4533 60.0016 32.0000 1.9910 1.9930 419.2731 419.7662 0.0739 -1.0000 -1.0000 1437194 1582542917.10 151.4533 60.0016 32.0000 1.9912 1.9932 419.1136 419.6108 0.0747 -1.0000 -1.0000 1437257 1582542917.20 151.4533 60.0016 32.0000 1.9918 1.9937 419.0699 419.5725 0.0750 -1.0000 -1.0000 1437319 1582542917.30 151.4533 60.0016 32.0000 1.9904 1.9924 419.2290 419.7260 0.0741 -1.0000 -1.0000 1437397 1582542917.40 151.4533 60.0016 32.0000 1.9908 1.9927 419.3461 419.8383 0.0735 -1.0000 -1.0000 1437616 1582542917.50 151.5027 60.0016 32.0000 1.9917 1.9936 419.3303 419.8192 0.0731 -1.0000 -1.0000 1437678 1582542917.60 151.5027 60.0016 32.0000 1.9923 1.9942 419.1519 419.6403 0.0731 -1.0000 -1.0000 1437741 1582542917.70 151.5027 60.0016 32.0000 1.9918 1.9937 419.2117 419.7012 0.0733 -1.0000 -1.0000 1437803 1582542917.80 151.5027 60.0016 32.0000 1.9912 1.9931 419.2822 419.7704 0.0732 -1.0000 -1.0000 1437881 1582542917.90 151.5027 60.0016 32.0000 1.9910 1.9929 419.3082 419.7991 0.0734 -1.0000 -1.0000 1438694 1582542918.00 151.5027 60.0016 32.0000 1.9916 1.9936 419.1323 419.6231 0.0736 -1.0000 -1.0000 1438757 1582542918.10 151.5289 60.0016 32.0000 1.9913 1.9933 419.2879 419.7815 0.0739 -1.0000 -1.0000 1438882 1582542918.20 151.5289 60.0016 32.0000 1.9913 1.9933 419.2320 419.7314 0.0748 -1.0000 -1.0000 1438960 1582542918.30 151.5289 60.0016 32.0000 1.9914 1.9934 419.0521 419.5494 0.0745 -1.0000 -1.0000 1439022 1582542918.40 151.5289 60.0016 32.0000 1.9905 1.9925 419.2218 419.7207 0.0748 -1.0000 -1.0000 1439085 1582542918.50 151.5289 60.0016 32.0000 1.9903 1.9923 419.2853 419.7876 0.0752 -1.0000 -1.0000 1439147 1582542918.60 151.5526 60.0016 32.0000 1.9906 1.9926 419.2680 419.7722 0.0756 -1.0000 -1.0000 1439210 1582542918.70 151.5659 60.0016 32.0000 1.9918 1.9937 419.1329 419.6401 0.0760 -1.0000 -1.0000 1439288 1582542918.80 151.5659 60.0016 32.0000 1.9912 1.9932 419.0973 419.6047 0.0759 -1.0000 -1.0000 1439382 1582542918.90 151.5659 60.0016 32.0000 1.9908 1.9927 419.2562 419.7619 0.0756 -1.0000 -1.0000 1439444 1582542919.00 151.5659 60.0016 32.0000 1.9914 1.9933 419.2988 419.8031 0.0754 -1.0000 -1.0000 1439522 1582542919.10 151.5659 60.0016 32.0000 1.9907 1.9927 419.1899 419.6938 0.0754 -1.0000 -1.0000 1439585 1582542919.20 151.5700 60.0016 32.0000 1.9916 1.9936 419.0473 419.5486 0.0750 -1.0000 -1.0000 1439647 1582542919.30 151.5700 60.0016 32.0000 1.9912 1.9932 419.1407 419.6413 0.0750 -1.0000 -1.0000 1439725 1582542919.40 151.5700 60.0016 32.0000 1.9906 1.9925 419.2468 419.7499 0.0753 -1.0000 -1.0000 1439788 1582542919.50 151.5700 60.0016 32.0000 1.9907 1.9927 419.2651 419.7662 0.0748 -1.0000 -1.0000 1439850 1582542919.60 151.5700 60.0016 32.0000 1.9919 1.9939 419.0687 419.5644 0.0741 -1.0000 -1.0000 1439928 1582542919.70 151.5598 60.0009 32.0000 1.9910 1.9929 419.1127 419.6046 0.0735 -1.0000 -1.0000 1439975 1582542919.80 151.5584 60.0008 32.0000 1.9914 1.9933 419.2285 419.7187 0.0733 -1.0000 -1.0000 1440053 1582542919.90 151.5584 60.0008 32.0000 1.9909 1.9928 419.2880 419.7791 0.0735 -1.0000 -1.0000 1440116 1582542920.00 151.5584 60.0008 32.0000 1.9910 1.9929 419.1334 419.6253 0.0737 -1.0000 -1.0000 1440178 1582542920.10 151.5584 60.0008 32.0000 1.9908 1.9927 419.0122 419.5039 0.0735 -1.0000 -1.0000 1440256 1582542920.20 151.5584 60.0008 32.0000 1.9912 1.9931 418.9803 419.4700 0.0733 -1.0000 -1.0000 1440319 1582542920.30 151.5538 60.0008 32.0000 1.9916 1.9935 419.2891 419.7779 0.0732 -1.0000 -1.0000 1440381 1582542920.40 151.4958 60.0008 32.0000 1.9915 1.9934 419.0905 419.5805 0.0734 -1.0000 -1.0000 1440460 1582542920.50 151.4958 60.0008 32.0000 1.9914 1.9933 419.0454 419.5366 0.0736 -1.0000 -1.0000 1440882 1582542920.60 151.4958 60.0008 32.0000 1.9910 1.9929 419.0963 419.5888 0.0737 -1.0000 -1.0000 1440944 1582542920.70 151.4958 60.0008 32.0000 1.9908 1.9927 419.1988 419.6906 0.0737 -1.0000 -1.0000 1441022 1582542920.80 151.4958 60.0008 32.0000 1.9905 1.9924 419.2670 419.7604 0.0738 -1.0000 -1.0000 1441085 1582542920.90 151.4313 60.0008 32.0000 1.9911 1.9930 419.0868 419.5824 0.0743 -1.0000 -1.0000 1441147 1582542921.00 151.4313 60.0008 32.0000 1.9918 1.9937 419.0045 419.5015 0.0743 -1.0000 -1.0000 1441429 1582542921.10 151.4313 60.0008 32.0000 1.9912 1.9931 419.1899 419.6838 0.0738 -1.0000 -1.0000 1441491 1582542921.20 151.4313 60.0008 32.0000 1.9907 1.9927 419.2151 419.7088 0.0739 -1.0000 -1.0000 1441553 1582542921.30 151.4313 60.0008 32.0000 1.9913 1.9932 419.2964 419.7891 0.0739 -1.0000 -1.0000 1441632 1582542921.40 151.4313 60.0008 32.0000 1.9919 1.9938 419.1906 419.6877 0.0745 -1.0000 -1.0000 1441694 1582542921.50 151.4616 60.0008 32.0000 1.9909 1.9928 419.1850 419.6830 0.0744 -1.0000 -1.0000 1441772 1582542921.60 151.4616 60.0008 32.0000 1.9909 1.9928 419.2466 419.7431 0.0742 -1.0000 -1.0000 1441866 1582542921.70 151.4616 60.0008 32.0000 1.9913 1.9933 419.2468 419.7407 0.0738 -1.0000 -1.0000 1441928 1582542921.80 151.4616 60.0008 32.0000 1.9913 1.9932 419.1828 419.6751 0.0736 -1.0000 -1.0000 1442006 1582542921.90 151.4616 60.0008 32.0000 1.9911 1.9930 419.1265 419.6179 0.0735 -1.0000 -1.0000 1442069 1582542922.00 151.5180 60.0008 32.0000 1.9911 1.9930 419.2811 419.7709 0.0732 -1.0000 -1.0000 1442131 1582542922.10 151.5557 60.0008 32.0000 1.9910 1.9929 419.3118 419.7998 0.0731 -1.0000 -1.0000 1442366 1582542922.20 151.5557 60.0008 32.0000 1.9923 1.9942 419.1105 419.5991 0.0731 -1.0000 -1.0000 1442428 1582542922.30 151.5557 60.0008 32.0000 1.9923 1.9942 419.0981 419.5903 0.0737 -1.0000 -1.0000 1442491 1582542922.40 151.5557 60.0008 32.0000 1.9914 1.9933 419.1729 419.6650 0.0735 -1.0000 -1.0000 1442553 1582542922.50 151.5557 60.0008 32.0000 1.9910 1.9929 419.3083 419.7981 0.0732 -1.0000 -1.0000 1442616 1582542922.60 151.5732 60.0008 32.0000 1.9913 1.9932 419.2109 419.6984 0.0729 -1.0000 -1.0000 1442850 1582542922.70 151.5732 60.0008 32.0000 1.9919 1.9938 419.0049 419.4916 0.0728 -1.0000 -1.0000 1442929 1582542922.80 151.5732 60.0008 32.0000 1.9908 1.9927 419.1635 419.6491 0.0727 -1.0000 -1.0000 1442991 1582542922.90 151.5732 60.0008 32.0000 1.9904 1.9923 419.2805 419.7665 0.0728 -1.0000 -1.0000 1443038 1582542923.00 151.5732 60.0008 32.0000 1.9915 1.9934 419.1788 419.6655 0.0728 -1.0000 -1.0000 1443116 1582542923.10 151.5732 60.0008 32.0000 1.9913 1.9932 419.1016 419.5854 0.0725 -1.0000 -1.0000 1443710 1582542923.20 151.5397 60.0008 32.0000 1.9909 1.9928 418.9882 419.4740 0.0728 -1.0000 -1.0000 1443772 1582542923.30 151.5397 60.0008 32.0000 1.9900 1.9919 419.0569 419.5436 0.0729 -1.0000 -1.0000 1443850 1582542923.40 151.5397 60.0008 32.0000 1.9899 1.9918 419.2240 419.7119 0.0729 -1.0000 -1.0000 1443913 1582542923.50 151.5397 60.0008 32.0000 1.9908 1.9927 419.1809 419.6668 0.0727 -1.0000 -1.0000 1443991 1582542923.60 151.5397 60.0008 32.0000 1.9911 1.9930 418.9729 419.4581 0.0726 -1.0000 -1.0000 1444163 1582542923.70 151.4855 60.0008 32.0000 1.9915 1.9934 418.9998 419.4850 0.0727 -1.0000 -1.0000 1444225 1582542923.80 151.4788 60.0008 32.0000 1.9914 1.9933 419.2482 419.7350 0.0729 -1.0000 -1.0000 1444397 1582542923.90 151.4788 60.0008 32.0000 1.9907 1.9927 419.1832 419.6806 0.0751 -1.0000 -1.0000 1444460 1582542924.00 151.4788 60.0008 32.0000 1.9911 1.9931 418.8993 419.4085 0.0758 -1.0000 -1.0000 1444522 1582542924.10 151.4788 60.0008 32.0000 1.9913 1.9932 419.0544 419.5529 0.0743 -1.0000 -1.0000 1444600 1582542924.20 151.4827 60.0008 32.0000 1.9906 1.9926 419.2319 419.7239 0.0734 -1.0000 -1.0000 1444663 1582542924.30 151.5112 60.0008 32.0000 1.9908 1.9927 419.2420 419.7324 0.0733 -1.0000 -1.0000 1444725 1582542924.40 151.5112 60.0008 32.0000 1.9911 1.9930 419.2470 419.7369 0.0733 -1.0000 -1.0000 1444803 1582542924.50 151.5112 60.0008 32.0000 1.9918 1.9937 419.1655 419.6553 0.0733 -1.0000 -1.0000 1444866 1582542924.60 151.5112 60.0008 32.0000 1.9920 1.9939 419.1436 419.6327 0.0731 -1.0000 -1.0000 1444929 1582542924.70 151.5112 60.0008 32.0000 1.9910 1.9929 419.2643 419.7504 0.0726 -1.0000 -1.0000 1444991 1582542924.80 151.4603 60.0013 32.0000 1.9906 1.9925 419.3192 419.8022 0.0722 -1.0000 -1.0000 1445053 1582542924.90 151.4603 60.0013 32.0000 1.9912 1.9930 419.1609 419.6421 0.0720 -1.0000 -1.0000 1445116 1582542925.00 151.4603 60.0013 32.0000 1.9916 1.9935 419.1305 419.6136 0.0723 -1.0000 -1.0000 1445194 1582542925.10 151.4603 60.0013 32.0000 1.9918 1.9937 419.3066 419.7903 0.0724 -1.0000 -1.0000 1445257 1582542925.20 151.4603 60.0013 32.0000 1.9913 1.9932 419.2611 419.7453 0.0725 -1.0000 -1.0000 1445319 1582542925.30 151.4641 60.0013 32.0000 1.9918 1.9937 419.1728 419.6592 0.0729 -1.0000 -1.0000 1445397 1582542925.40 151.4690 60.0013 32.0000 1.9916 1.9935 419.1574 419.6449 0.0729 -1.0000 -1.0000 1445460 1582542925.50 151.4690 60.0013 32.0000 1.9907 1.9926 419.2852 419.7715 0.0728 -1.0000 -1.0000 1445522 1582542925.60 151.4690 60.0013 32.0000 1.9913 1.9932 419.3581 419.8428 0.0724 -1.0000 -1.0000 1445600 1582542925.70 151.4690 60.0013 32.0000 1.9920 1.9939 419.1136 419.5971 0.0723 -1.0000 -1.0000 1445663 1582542925.80 151.4690 60.0013 32.0000 1.9921 1.9940 419.0524 419.5355 0.0724 -1.0000 -1.0000 1445741 1582542925.90 151.4944 60.0013 32.0000 1.9915 1.9934 419.1738 419.6588 0.0727 -1.0000 -1.0000 1445803 1582542926.00 151.4944 60.0013 32.0000 1.9914 1.9933 419.3615 419.8484 0.0728 -1.0000 -1.0000 1445928 1582542926.10 151.4944 60.0013 32.0000 1.9913 1.9932 419.1170 419.6040 0.0728 -1.0000 -1.0000 1446006 1582542926.20 151.4944 60.0013 32.0000 1.9919 1.9938 419.0796 419.5650 0.0727 -1.0000 -1.0000 1446194 1582542926.30 151.4944 60.0013 32.0000 1.9920 1.9939 419.1070 419.5928 0.0727 -1.0000 -1.0000 1446256 1582542926.40 151.4980 60.0013 32.0000 1.9915 1.9934 419.3209 419.8050 0.0724 -1.0000 -1.0000 1446335 1582542926.50 151.5555 60.0013 32.0000 1.9916 1.9935 419.3113 419.7960 0.0726 -1.0000 -1.0000 1446397 1582542926.60 151.5555 60.0013 32.0000 1.9917 1.9936 419.2358 419.7220 0.0728 -1.0000 -1.0000 1446460 1582542926.70 151.5555 60.0013 32.0000 1.9918 1.9937 419.1107 419.5977 0.0730 -1.0000 -1.0000 1446897 1582542926.80 151.5555 60.0013 32.0000 1.9911 1.9930 419.2680 419.7564 0.0731 -1.0000 -1.0000 1446960 1582542926.90 151.5555 60.0013 32.0000 1.9911 1.9930 419.4048 419.8941 0.0733 -1.0000 -1.0000 1447022 1582542927.00 151.5817 60.0013 32.0000 1.9917 1.9936 419.2470 419.7375 0.0735 -1.0000 -1.0000 1447132 1582542927.10 151.5817 60.0013 32.0000 1.9916 1.9936 419.1199 419.6126 0.0739 -1.0000 -1.0000 1447194 1582542927.20 151.5817 60.0013 32.0000 1.9913 1.9932 419.2040 419.6990 0.0741 -1.0000 -1.0000 1447257 1582542927.30 151.5817 60.0013 32.0000 1.9909 1.9928 419.2878 419.7836 0.0742 -1.0000 -1.0000 1447663 1582542927.40 151.5817 60.0013 32.0000 1.9917 1.9937 419.1354 419.6304 0.0740 -1.0000 -1.0000 1447725 1582542927.50 151.5866 60.0013 32.0000 1.9921 1.9940 419.1549 419.6454 0.0734 -1.0000 -1.0000 1447803 1582542927.60 151.6012 60.0013 32.0000 1.9908 1.9927 419.2788 419.7687 0.0733 -1.0000 -1.0000 1447866 1582542927.70 151.6012 60.0013 32.0000 1.9912 1.9931 419.2693 419.7592 0.0732 -1.0000 -1.0000 1447928 1582542927.80 151.6012 60.0013 32.0000 1.9921 1.9940 419.1281 419.6162 0.0731 -1.0000 -1.0000 1447991 1582542927.90 151.6012 60.0013 32.0000 1.9912 1.9931 419.1362 419.6259 0.0733 -1.0000 -1.0000 1448069 1582542928.00 151.6139 60.0013 32.0000 1.9917 1.9936 419.2175 419.7082 0.0734 -1.0000 -1.0000 1448163 1582542928.10 151.6297 60.0013 32.0000 1.9908 1.9927 419.3362 419.8281 0.0736 -1.0000 -1.0000 1448241 1582542928.20 151.6297 60.0013 32.0000 1.9909 1.9928 419.2851 419.7771 0.0737 -1.0000 -1.0000 1448303 1582542928.30 151.6297 60.0013 32.0000 1.9915 1.9935 419.2132 419.7081 0.0741 -1.0000 -1.0000 1448366 1582542928.40 151.6297 60.0013 32.0000 1.9918 1.9937 419.2657 419.7607 0.0740 -1.0000 -1.0000 1448444 1582542928.50 151.6297 60.0013 32.0000 1.9909 1.9929 419.2560 419.7509 0.0741 -1.0000 -1.0000 1448506 1582542928.60 151.5603 60.0013 32.0000 1.9918 1.9937 419.1196 419.6167 0.0743 -1.0000 -1.0000 1448569 1582542928.70 151.4646 60.0013 32.0000 1.9914 1.9933 419.0500 419.5447 0.0741 -1.0000 -1.0000 1448631 1582542928.80 151.4646 60.0013 32.0000 1.9906 1.9926 419.2027 419.6973 0.0740 -1.0000 -1.0000 1449116 1582542928.90 151.4646 60.0013 32.0000 1.9905 1.9925 419.2741 419.7699 0.0743 -1.0000 -1.0000 1449179 1582542929.00 151.4646 60.0013 32.0000 1.9916 1.9935 419.1727 419.6698 0.0743 -1.0000 -1.0000 1449257 1582542929.10 151.4646 60.0013 32.0000 1.9913 1.9932 419.0778 419.5729 0.0740 -1.0000 -1.0000 1449319 1582542929.20 151.4529 60.0013 32.0000 1.9918 1.9937 419.2080 419.6983 0.0733 -1.0000 -1.0000 1449381 1582542929.30 151.4529 60.0013 32.0000 1.9913 1.9932 419.2217 419.7086 0.0727 -1.0000 -1.0000 1450163 1582542929.40 151.4529 60.0013 32.0000 1.9903 1.9922 419.3458 419.8305 0.0725 -1.0000 -1.0000 1450225 1582542929.50 151.4529 60.0013 32.0000 1.9909 1.9928 419.1886 419.6753 0.0730 -1.0000 -1.0000 1450303 1582542929.60 151.4529 60.0013 32.0000 1.9907 1.9926 419.0432 419.5332 0.0733 -1.0000 -1.0000 1450366 1582542929.70 151.4637 60.0013 32.0000 1.9902 1.9921 419.2744 419.7644 0.0733 -1.0000 -1.0000 1450428 1582542929.80 151.4824 60.0014 32.0000 1.9909 1.9928 419.2355 419.7266 0.0736 -1.0000 -1.0000 1450491 1582542929.90 151.4824 60.0014 32.0000 1.9912 1.9932 419.1524 419.6441 0.0735 -1.0000 -1.0000 1450553 1582542930.00 151.4824 60.0014 32.0000 1.9916 1.9935 419.0666 419.5566 0.0732 -1.0000 -1.0000 1450616 1582542930.10 151.4824 60.0014 32.0000 1.9917 1.9936 419.2050 419.6933 0.0731 -1.0000 -1.0000 1450694 1582542930.20 151.4824 60.0014 32.0000 1.9910 1.9929 419.3487 419.8393 0.0734 -1.0000 -1.0000 1450757 1582542930.30 151.5656 60.0014 32.0000 1.9915 1.9935 419.1442 419.6352 0.0734 -1.0000 -1.0000 1450850 1582542930.40 151.5656 60.0014 32.0000 1.9912 1.9931 419.0384 419.5277 0.0733 -1.0000 -1.0000 1450929 1582542930.50 151.5656 60.0014 32.0000 1.9916 1.9935 419.1583 419.6470 0.0731 -1.0000 -1.0000 1450991 1582542930.60 151.5656 60.0014 32.0000 1.9915 1.9934 419.2949 419.7823 0.0728 -1.0000 -1.0000 1451054 1582542930.70 151.5656 60.0014 32.0000 1.9901 1.9920 419.2198 419.7050 0.0725 -1.0000 -1.0000 1451132 1582542930.80 151.5419 60.0014 32.0000 1.9915 1.9934 419.0208 419.5048 0.0725 -1.0000 -1.0000 1451397 1582542930.90 151.5252 60.0014 32.0000 1.9912 1.9931 419.2531 419.7385 0.0726 -1.0000 -1.0000 1451460 1582542931.00 151.5252 60.0014 32.0000 1.9905 1.9924 419.2351 419.7182 0.0724 -1.0000 -1.0000 1451538 1582542931.10 151.5252 60.0014 32.0000 1.9917 1.9936 419.1005 419.5857 0.0727 -1.0000 -1.0000 1451600 1582542931.20 151.5252 60.0014 32.0000 1.9910 1.9929 419.0543 419.5398 0.0727 -1.0000 -1.0000 1451663 1582542931.30 151.5503 60.0014 32.0000 1.9916 1.9935 419.1050 419.5934 0.0734 -1.0000 -1.0000 1452397 1582542931.40 151.5503 60.0014 32.0000 1.9897 1.9916 419.2541 419.7503 0.0743 -1.0000 -1.0000 1452460 1582542931.50 151.5503 60.0014 32.0000 1.9913 1.9933 419.1868 419.6803 0.0736 -1.0000 -1.0000 1452522 1582542931.60 151.5503 60.0014 32.0000 1.9915 1.9934 419.0042 419.4910 0.0728 -1.0000 -1.0000 1452585 1582542931.70 151.5503 60.0014 32.0000 1.9912 1.9931 419.0182 419.5031 0.0726 -1.0000 -1.0000 1452647 1582542931.80 151.5503 60.0014 32.0000 1.9907 1.9926 419.2026 419.6868 0.0724 -1.0000 -1.0000 1452725 1582542931.90 151.5487 60.0014 32.0000 1.9902 1.9921 419.1608 419.6440 0.0723 -1.0000 -1.0000 1452788 1582542932.00 151.4954 60.0014 32.0000 1.9916 1.9935 419.0562 419.5403 0.0724 -1.0000 -1.0000 1452850 1582542932.10 151.4954 60.0014 32.0000 1.9909 1.9928 419.0812 419.5628 0.0720 -1.0000 -1.0000 1452929 1582542932.20 151.4954 60.0014 32.0000 1.9905 1.9924 419.2216 419.7021 0.0719 -1.0000 -1.0000 1452991 1582542932.30 151.4954 60.0014 32.0000 1.9906 1.9925 419.0664 419.5467 0.0719 -1.0000 -1.0000 1453054 1582542932.40 151.4954 60.0014 32.0000 1.9915 1.9933 419.0056 419.4869 0.0720 -1.0000 -1.0000 1453132 1582542932.50 151.4436 60.0014 32.0000 1.9914 1.9933 419.0068 419.4864 0.0717 -1.0000 -1.0000 1453194 1582542932.60 151.4424 60.0014 32.0000 1.9908 1.9927 419.1727 419.6505 0.0715 -1.0000 -1.0000 1453257 1582542932.70 151.4424 60.0014 32.0000 1.9908 1.9926 419.2579 419.7358 0.0715 -1.0000 -1.0000 1453350 1582542932.80 151.4424 60.0014 32.0000 1.9910 1.9929 419.0896 419.5685 0.0719 -1.0000 -1.0000 1453413 1582542932.90 151.4424 60.0014 32.0000 1.9914 1.9933 419.0109 419.4908 0.0718 -1.0000 -1.0000 1453475 1582542933.00 151.4503 60.0014 32.0000 1.9912 1.9931 419.1993 419.6768 0.0714 -1.0000 -1.0000 1453538 1582542933.10 151.4974 60.0014 32.0000 1.9912 1.9931 419.1528 419.6301 0.0716 -1.0000 -1.0000 1453600 1582542933.20 151.4974 60.0014 32.0000 1.9923 1.9942 419.1041 419.5835 0.0718 -1.0000 -1.0000 1453663 1582542933.30 151.4974 60.0014 32.0000 1.9920 1.9938 419.0722 419.5517 0.0718 -1.0000 -1.0000 1453741 1582542933.40 151.4974 60.0014 32.0000 1.9917 1.9936 419.1635 419.6448 0.0722 -1.0000 -1.0000 1453803 1582542933.50 151.4811 60.0014 32.0000 1.9908 1.9927 419.2623 419.7460 0.0725 -1.0000 -1.0000 1453881 1582542933.60 151.4984 60.0014 32.0000 1.9915 1.9933 419.1468 419.6322 0.0727 -1.0000 -1.0000 1453944 1582542933.70 151.4984 60.0014 32.0000 1.9915 1.9934 418.9854 419.4742 0.0733 -1.0000 -1.0000 1454006 1582542933.80 151.4984 60.0014 32.0000 1.9916 1.9935 419.0987 419.5881 0.0732 -1.0000 -1.0000 1454069 1582542933.90 151.4984 60.0014 32.0000 1.9912 1.9932 419.1737 419.6607 0.0728 -1.0000 -1.0000 1454725 1582542934.00 151.4984 60.0014 32.0000 1.9911 1.9930 419.2941 419.7798 0.0726 -1.0000 -1.0000 1454788 1582542934.10 151.4984 60.0014 32.0000 1.9915 1.9934 419.2337 419.7201 0.0730 -1.0000 -1.0000 1454850 1582542934.20 151.4971 60.0014 32.0000 1.9910 1.9930 419.1368 419.6292 0.0741 -1.0000 -1.0000 1454913 1582542934.30 151.4960 60.0014 32.0000 1.9909 1.9928 419.1556 419.6549 0.0749 -1.0000 -1.0000 1454975 1582542934.40 151.4960 60.0014 32.0000 1.9913 1.9933 419.2749 419.7762 0.0751 -1.0000 -1.0000 1455054 1582542934.50 151.4960 60.0014 32.0000 1.9919 1.9938 419.2151 419.7198 0.0755 -1.0000 -1.0000 1455116 1582542934.60 151.4960 60.0014 32.0000 1.9915 1.9935 419.0443 419.5472 0.0751 -1.0000 -1.0000 1455179 1582542934.70 151.4960 60.0014 32.0000 1.9916 1.9935 419.1024 419.5988 0.0740 -1.0000 -1.0000 1455257 1582542934.80 151.4840 60.0011 32.0000 1.9905 1.9925 419.3134 419.8045 0.0735 -1.0000 -1.0000 1455319 1582542934.90 151.4840 60.0011 32.0000 1.9906 1.9925 419.3014 419.7922 0.0734 -1.0000 -1.0000 1455381 1582542935.00 151.4840 60.0011 32.0000 1.9920 1.9939 419.1746 419.6633 0.0731 -1.0000 -1.0000 1455460 1582542935.10 151.4840 60.0011 32.0000 1.9916 1.9935 419.0360 419.5212 0.0725 -1.0000 -1.0000 1455522 1582542935.20 151.4840 60.0011 32.0000 1.9911 1.9930 419.1309 419.6127 0.0721 -1.0000 -1.0000 1455585 1582542935.30 151.5832 60.0011 32.0000 1.9910 1.9929 419.2506 419.7304 0.0717 -1.0000 -1.0000 1455663 1582542935.40 151.5832 60.0011 32.0000 1.9911 1.9930 419.1296 419.6095 0.0719 -1.0000 -1.0000 1455725 1582542935.50 151.5832 60.0011 32.0000 1.9915 1.9934 418.9871 419.4674 0.0719 -1.0000 -1.0000 1455913 1582542935.60 151.5832 60.0011 32.0000 1.9917 1.9935 419.0279 419.5064 0.0715 -1.0000 -1.0000 1455975 1582542935.70 151.5774 60.0011 32.0000 1.9909 1.9928 419.2667 419.7429 0.0712 -1.0000 -1.0000 1456038 1582542935.80 151.5417 60.0011 32.0000 1.9914 1.9933 419.1336 419.6087 0.0712 -1.0000 -1.0000 1456116 1582542935.90 151.5417 60.0011 32.0000 1.9906 1.9924 419.1352 419.6123 0.0715 -1.0000 -1.0000 1456178 1582542936.00 151.5417 60.0011 32.0000 1.9918 1.9937 419.0741 419.5522 0.0716 -1.0000 -1.0000 1456631 1582542936.10 151.5417 60.0011 32.0000 1.9913 1.9932 419.0595 419.5387 0.0717 -1.0000 -1.0000 1456710 1582542936.20 151.5417 60.0011 32.0000 1.9912 1.9931 419.2197 419.6989 0.0716 -1.0000 -1.0000 1456772 1582542936.30 151.5417 60.0011 32.0000 1.9914 1.9933 419.1285 419.6066 0.0716 -1.0000 -1.0000 1456835 1582542936.40 151.5417 60.0011 32.0000 1.9918 1.9937 419.0108 419.4875 0.0713 -1.0000 -1.0000 1456913 1582542936.50 151.4680 60.0011 32.0000 1.9915 1.9934 419.0158 419.4916 0.0713 -1.0000 -1.0000 1457147 1582542936.60 151.4680 60.0011 32.0000 1.9900 1.9919 419.1679 419.6444 0.0714 -1.0000 -1.0000 1457210 1582542936.70 151.4680 60.0011 32.0000 1.9909 1.9928 419.0967 419.5744 0.0716 -1.0000 -1.0000 1457272 1582542936.80 151.4680 60.0011 32.0000 1.9912 1.9930 419.1397 419.6211 0.0722 -1.0000 -1.0000 1457335 1582542936.90 151.4680 60.0011 32.0000 1.9914 1.9933 419.0241 419.5076 0.0724 -1.0000 -1.0000 1457507 1582542937.00 151.4902 60.0011 32.0000 1.9900 1.9919 419.0759 419.5599 0.0724 -1.0000 -1.0000 1457585 1582542937.10 151.4902 60.0011 32.0000 1.9902 1.9921 419.2607 419.7428 0.0720 -1.0000 -1.0000 1457647 1582542937.20 151.4902 60.0011 32.0000 1.9909 1.9928 419.1522 419.6308 0.0716 -1.0000 -1.0000 1457710 1582542937.30 151.4902 60.0011 32.0000 1.9917 1.9936 418.9891 419.4661 0.0714 -1.0000 -1.0000 1457772 1582542937.40 151.4902 60.0011 32.0000 1.9918 1.9937 419.0047 419.4848 0.0719 -1.0000 -1.0000 1457835 1582542937.50 151.4807 60.0011 32.0000 1.9909 1.9928 419.2237 419.7064 0.0724 -1.0000 -1.0000 1457975 1582542937.60 151.4237 60.0011 32.0000 1.9899 1.9918 419.2199 419.7056 0.0727 -1.0000 -1.0000 1458147 1582542937.70 151.4237 60.0011 32.0000 1.9905 1.9923 419.0037 419.4870 0.0721 -1.0000 -1.0000 1458210 1582542937.80 151.4237 60.0011 32.0000 1.9907 1.9925 419.1569 419.6351 0.0714 -1.0000 -1.0000 1458272 1582542937.90 151.4237 60.0011 32.0000 1.9909 1.9927 419.2844 419.7594 0.0710 -1.0000 -1.0000 1458335 1582542938.00 151.4237 60.0011 32.0000 1.9910 1.9928 419.1506 419.6245 0.0709 -1.0000 -1.0000 1458397 1582542938.10 151.4237 60.0011 32.0000 1.9918 1.9936 419.0296 419.5022 0.0707 -1.0000 -1.0000 1458694 1582542938.20 151.4300 60.0011 32.0000 1.9903 1.9921 419.1302 419.6016 0.0706 -1.0000 -1.0000 1458757 1582542938.30 151.4300 60.0011 32.0000 1.9908 1.9927 419.2249 419.6974 0.0706 -1.0000 -1.0000 1458819 1582542938.40 151.4300 60.0011 32.0000 1.9911 1.9929 419.0941 419.5656 0.0706 -1.0000 -1.0000 1458897 1582542938.50 151.4300 60.0011 32.0000 1.9916 1.9935 419.1419 419.6137 0.0706 -1.0000 -1.0000 1458960 1582542938.60 151.4300 60.0011 32.0000 1.9906 1.9924 419.2542 419.7272 0.0708 -1.0000 -1.0000 1459022 1582542938.70 151.4584 60.0011 32.0000 1.9910 1.9928 419.2559 419.7282 0.0706 -1.0000 -1.0000 1459100 1582542938.80 151.5152 60.0011 32.0000 1.9910 1.9929 419.2727 419.7445 0.0706 -1.0000 -1.0000 1459163 1582542938.90 151.5152 60.0011 32.0000 1.9916 1.9935 418.9484 419.4201 0.0707 -1.0000 -1.0000 1459225 1582542939.00 151.5152 60.0011 32.0000 1.9911 1.9929 419.0928 419.5645 0.0705 -1.0000 -1.0000 1459303 1582542939.10 151.5152 60.0011 32.0000 1.9908 1.9926 419.2428 419.7134 0.0705 -1.0000 -1.0000 1459460 1582542939.20 151.5152 60.0011 32.0000 1.9907 1.9925 419.1575 419.6278 0.0704 -1.0000 -1.0000 1459522 1582542939.30 151.5425 60.0011 32.0000 1.9908 1.9926 419.0505 419.5206 0.0704 -1.0000 -1.0000 1459585 1582542939.40 151.5425 60.0011 32.0000 1.9917 1.9935 418.9720 419.4408 0.0701 -1.0000 -1.0000 1459647 1582542939.50 151.5425 60.0011 32.0000 1.9912 1.9931 419.0948 419.5625 0.0700 -1.0000 -1.0000 1459725 1582542939.60 151.5425 60.0011 32.0000 1.9904 1.9923 419.2471 419.7162 0.0704 -1.0000 -1.0000 1459897 1582542939.70 151.5425 60.0011 32.0000 1.9908 1.9927 419.0748 419.5565 0.0731 -1.0000 -1.0000 1459960 1582542939.80 151.4964 60.0012 32.0000 1.9907 1.9926 418.9380 419.4443 0.0764 -1.0000 -1.0000 1500038 1582542939.90 151.4964 60.0012 32.0000 1.9906 1.9926 418.9487 419.4554 0.0753 -1.0000 -1.0000 1500100 1582542940.00 151.4964 60.0012 32.0000 1.9912 1.9932 419.0529 419.5455 0.0732 -1.0000 -1.0000 1500163 1582542940.10 151.4964 60.0012 32.0000 1.9910 1.9929 419.1007 419.5831 0.0719 -1.0000 -1.0000 1500241 1582542940.20 151.4964 60.0012 32.0000 1.9907 1.9925 419.0019 419.4789 0.0713 -1.0000 -1.0000 1500413 1582542940.30 151.4964 60.0012 32.0000 1.9907 1.9926 418.9341 419.4076 0.0708 -1.0000 -1.0000 1500475 1582542940.40 151.4964 60.0012 32.0000 1.9901 1.9920 419.1437 419.6165 0.0708 -1.0000 -1.0000 1500553 1582542940.50 151.4307 60.0012 32.0000 1.9902 1.9920 419.2044 419.6775 0.0708 -1.0000 -1.0000 1500616 1582542940.60 151.4307 60.0012 32.0000 1.9907 1.9925 419.0447 419.5197 0.0710 -1.0000 -1.0000 1500678 1582542940.70 151.4307 60.0012 32.0000 1.9912 1.9930 419.0221 419.4955 0.0709 -1.0000 -1.0000 1501116 1582542940.80 151.4307 60.0012 32.0000 1.9898 1.9916 419.1294 419.6032 0.0709 -1.0000 -1.0000 1501178 1582542940.90 151.4307 60.0012 32.0000 1.9906 1.9925 419.1118 419.5848 0.0707 -1.0000 -1.0000 1501241 1582542941.00 151.4321 60.0012 32.0000 1.9914 1.9932 418.9952 419.4650 0.0703 -1.0000 -1.0000 1501319 1582542941.10 151.4337 60.0012 32.0000 1.9903 1.9921 419.0583 419.5281 0.0704 -1.0000 -1.0000 1501381 1582542941.20 151.4337 60.0012 32.0000 1.9907 1.9925 419.0856 419.5550 0.0702 -1.0000 -1.0000 1501616 1582542941.30 151.4337 60.0012 32.0000 1.9909 1.9927 419.1143 419.5836 0.0703 -1.0000 -1.0000 1501678 1582542941.40 151.4337 60.0012 32.0000 1.9908 1.9926 419.0354 419.5069 0.0706 -1.0000 -1.0000 1501741 1582542941.50 151.4337 60.0012 32.0000 1.9907 1.9925 419.0672 419.5386 0.0704 -1.0000 -1.0000 1501819 1582542941.60 151.4262 60.0012 32.0000 1.9903 1.9921 419.2021 419.6738 0.0706 -1.0000 -1.0000 1501881 1582542941.70 151.4262 60.0012 32.0000 1.9907 1.9926 419.1971 419.6741 0.0716 -1.0000 -1.0000 1502116 1582542941.80 151.4262 60.0012 32.0000 1.9909 1.9928 419.0873 419.5700 0.0724 -1.0000 -1.0000 1502194 1582542941.90 151.4262 60.0012 32.0000 1.9915 1.9934 418.9806 419.4662 0.0728 -1.0000 -1.0000 1502256 1582542942.00 151.4262 60.0012 32.0000 1.9905 1.9924 419.2004 419.6883 0.0729 -1.0000 -1.0000 1502303 1582542942.10 151.4022 60.0012 32.0000 1.9898 1.9917 419.1883 419.6717 0.0722 -1.0000 -1.0000 1502381 1582542942.20 151.4002 60.0012 32.0000 1.9903 1.9922 419.1266 419.6063 0.0717 -1.0000 -1.0000 1502632 1582542942.30 151.4002 60.0012 32.0000 1.9904 1.9922 418.9776 419.4530 0.0712 -1.0000 -1.0000 1502694 1582542942.40 151.4002 60.0012 32.0000 1.9903 1.9922 419.2798 419.7557 0.0712 -1.0000 -1.0000 1502757 1582542942.50 151.4002 60.0012 32.0000 1.9908 1.9926 419.2217 419.6983 0.0715 -1.0000 -1.0000 1502819 1582542942.60 151.4002 60.0012 32.0000 1.9904 1.9922 419.1403 419.6191 0.0717 -1.0000 -1.0000 1502881 1582542942.70 151.4412 60.0012 32.0000 1.9910 1.9929 419.1610 419.6406 0.0719 -1.0000 -1.0000 1503116 1582542942.80 151.4835 60.0012 32.0000 1.9906 1.9925 419.1511 419.6308 0.0717 -1.0000 -1.0000 1503179 1582542942.90 151.4835 60.0012 32.0000 1.9910 1.9929 419.1261 419.6055 0.0718 -1.0000 -1.0000 1503241 1582542943.00 151.4835 60.0012 32.0000 1.9901 1.9920 419.1807 419.6601 0.0717 -1.0000 -1.0000 1503319 1582542943.10 151.4835 60.0012 32.0000 1.9917 1.9936 419.0609 419.5390 0.0717 -1.0000 -1.0000 1503381 1582542943.20 151.4835 60.0012 32.0000 1.9913 1.9932 419.0626 419.5436 0.0721 -1.0000 -1.0000 1503866 1582542943.30 151.5019 60.0012 32.0000 1.9903 1.9922 419.1230 419.6085 0.0728 -1.0000 -1.0000 1503944 1582542943.40 151.5019 60.0012 32.0000 1.9903 1.9922 419.2136 419.6985 0.0724 -1.0000 -1.0000 1504007 1582542943.50 151.5019 60.0012 32.0000 1.9907 1.9925 419.0174 419.4973 0.0717 -1.0000 -1.0000 1504085 1582542943.60 151.5019 60.0012 32.0000 1.9910 1.9929 419.0151 419.4914 0.0712 -1.0000 -1.0000 1504147 1582542943.70 151.5019 60.0012 32.0000 1.9907 1.9926 419.2162 419.6909 0.0710 -1.0000 -1.0000 1504210 1582542943.80 151.5092 60.0012 32.0000 1.9902 1.9921 419.2251 419.6993 0.0709 -1.0000 -1.0000 1504272 1582542943.90 151.5095 60.0012 32.0000 1.9911 1.9930 419.0393 419.5129 0.0710 -1.0000 -1.0000 1504335 1582542944.00 151.5095 60.0012 32.0000 1.9910 1.9928 418.9658 419.4412 0.0713 -1.0000 -1.0000 1504397 1582542944.10 151.5095 60.0012 32.0000 1.9909 1.9928 419.0637 419.5409 0.0714 -1.0000 -1.0000 1504475 1582542944.20 151.5095 60.0012 32.0000 1.9910 1.9929 419.2091 419.6864 0.0714 -1.0000 -1.0000 1504538 1582542944.30 151.5146 60.0012 32.0000 1.9903 1.9922 419.1327 419.6088 0.0712 -1.0000 -1.0000 1504600 1582542944.40 151.5457 60.0012 32.0000 1.9917 1.9936 418.9036 419.3801 0.0714 -1.0000 -1.0000 1504679 1582542944.50 151.5457 60.0012 32.0000 1.9921 1.9939 419.0140 419.4922 0.0716 -1.0000 -1.0000 1504741 1582542944.60 151.5457 60.0012 32.0000 1.9907 1.9926 419.1372 419.6182 0.0722 -1.0000 -1.0000 1504803 1582542944.70 151.5457 60.0012 32.0000 1.9908 1.9927 419.0171 419.5081 0.0741 -1.0000 -1.0000 1504866 1582542944.80 151.5457 60.0012 32.0000 1.9915 1.9935 418.8753 419.3707 0.0740 -1.0000 -1.0000 1505397 1582542944.90 151.5457 60.0012 32.0000 1.9913 1.9932 418.9775 419.4673 0.0731 -1.0000 -1.0000 1505460 1582542945.00 151.4546 60.0016 32.0000 1.9909 1.9928 419.1500 419.6356 0.0726 -1.0000 -1.0000 1505538 1582542945.10 151.4474 60.0016 32.0000 1.9905 1.9924 419.1889 419.6735 0.0725 -1.0000 -1.0000 1505600 1582542945.20 151.4474 60.0016 32.0000 1.9912 1.9931 419.1888 419.6735 0.0725 -1.0000 -1.0000 1505663 1582542945.30 151.4474 60.0016 32.0000 1.9914 1.9933 418.9080 419.3917 0.0724 -1.0000 -1.0000 1505725 1582542945.40 151.4474 60.0016 32.0000 1.9913 1.9932 419.0411 419.5250 0.0725 -1.0000 -1.0000 1505788 1582542945.50 151.4490 60.0016 32.0000 1.9897 1.9916 419.1727 419.6575 0.0727 -1.0000 -1.0000 1505866 1582542945.60 151.4618 60.0016 32.0000 1.9905 1.9924 419.1752 419.6640 0.0733 -1.0000 -1.0000 1505960 1582542945.70 151.4618 60.0016 32.0000 1.9915 1.9934 419.1110 419.6014 0.0733 -1.0000 -1.0000 1506022 1582542945.80 151.4618 60.0016 32.0000 1.9916 1.9936 419.0679 419.5554 0.0729 -1.0000 -1.0000 1506131 1582542945.90 151.4618 60.0016 32.0000 1.9912 1.9931 419.2680 419.7532 0.0724 -1.0000 -1.0000 1506194 1582542946.00 151.4618 60.0016 32.0000 1.9912 1.9931 419.2068 419.6896 0.0723 -1.0000 -1.0000 1506256 1582542946.10 151.4618 60.0016 32.0000 1.9918 1.9936 419.0804 419.5639 0.0724 -1.0000 -1.0000 1506335 1582542946.20 151.4524 60.0016 32.0000 1.9916 1.9935 418.9985 419.4849 0.0733 -1.0000 -1.0000 1506397 1582542946.30 151.4492 60.0016 32.0000 1.9910 1.9929 419.1880 419.6857 0.0749 -1.0000 -1.0000 1506616 1582542946.40 151.4492 60.0016 32.0000 1.9903 1.9922 419.1441 419.6471 0.0754 -1.0000 -1.0000 1506694 1582542946.50 151.4492 60.0016 32.0000 1.9914 1.9934 419.1120 419.6207 0.0762 -1.0000 -1.0000 1506756 1582542946.60 151.4492 60.0016 32.0000 1.9914 1.9934 418.9956 419.5068 0.0767 -1.0000 -1.0000 1506819 1582542946.70 151.4492 60.0016 32.0000 1.9907 1.9928 419.0941 419.6052 0.0763 -1.0000 -1.0000 1506897 1582542946.80 151.4492 60.0016 32.0000 1.9906 1.9926 419.1421 419.6561 0.0767 -1.0000 -1.0000 1507132 1582542946.90 151.4492 60.0016 32.0000 1.9907 1.9927 419.1869 419.6923 0.0752 -1.0000 -1.0000 1507194 1582542947.00 151.4492 60.0016 32.0000 1.9913 1.9933 419.0599 419.5559 0.0739 -1.0000 -1.0000 1507272 1582542947.10 151.4492 60.0016 32.0000 1.9914 1.9933 419.0357 419.5254 0.0731 -1.0000 -1.0000 1507335 1582542947.20 151.4492 60.0016 32.0000 1.9911 1.9931 419.1637 419.6519 0.0732 -1.0000 -1.0000 1507397 1582542947.30 151.5684 60.0016 32.0000 1.9904 1.9923 419.1116 419.6026 0.0736 -1.0000 -1.0000 1507647 1582542947.40 151.5684 60.0016 32.0000 1.9920 1.9939 419.0692 419.5634 0.0741 -1.0000 -1.0000 1507710 1582542947.50 151.5684 60.0016 32.0000 1.9917 1.9937 418.9867 419.4843 0.0746 -1.0000 -1.0000 1507772 1582542947.60 151.5684 60.0016 32.0000 1.9904 1.9923 419.0760 419.5753 0.0746 -1.0000 -1.0000 1507835 1582542947.70 151.5684 60.0016 32.0000 1.9907 1.9926 419.1165 419.6145 0.0745 -1.0000 -1.0000 1507944 1582542947.80 151.5655 60.0016 32.0000 1.9918 1.9938 419.0367 419.5292 0.0735 -1.0000 -1.0000 1508038 1582542947.90 151.5607 60.0016 32.0000 1.9916 1.9935 419.0382 419.5278 0.0732 -1.0000 -1.0000 1508100 1582542948.00 151.5607 60.0016 32.0000 1.9920 1.9939 418.9979 419.4845 0.0727 -1.0000 -1.0000 1508178 1582542948.10 151.5607 60.0016 32.0000 1.9914 1.9933 419.2182 419.7015 0.0722 -1.0000 -1.0000 1508256 1582542948.20 151.5607 60.0016 32.0000 1.9915 1.9934 418.9614 419.4436 0.0722 -1.0000 -1.0000 1508319 1582542948.30 151.5607 60.0016 32.0000 1.9924 1.9943 418.9401 419.4217 0.0720 -1.0000 -1.0000 1508381 1582542948.40 151.5249 60.0016 32.0000 1.9912 1.9931 419.0655 419.5465 0.0721 -1.0000 -1.0000 1508631 1582542948.50 151.5249 60.0016 32.0000 1.9908 1.9927 419.2253 419.7083 0.0724 -1.0000 -1.0000 1508694 1582542948.60 151.5249 60.0016 32.0000 1.9909 1.9928 419.1268 419.6122 0.0726 -1.0000 -1.0000 1508757 1582542948.70 151.5249 60.0016 32.0000 1.9919 1.9937 418.9779 419.4612 0.0723 -1.0000 -1.0000 1508819 1582542948.80 151.5249 60.0016 32.0000 1.9913 1.9932 418.9234 419.4069 0.0724 -1.0000 -1.0000 1508881 1582542948.90 151.5249 60.0016 32.0000 1.9914 1.9933 419.0499 419.5334 0.0723 -1.0000 -1.0000 1508944 1582542949.00 151.4646 60.0016 32.0000 1.9915 1.9934 419.2169 419.6984 0.0719 -1.0000 -1.0000 1509022 1582542949.10 151.4646 60.0016 32.0000 1.9911 1.9930 419.0838 419.5620 0.0715 -1.0000 -1.0000 1509085 1582542949.20 151.4646 60.0016 32.0000 1.9917 1.9936 418.9789 419.4555 0.0714 -1.0000 -1.0000 1509147 1582542949.30 151.4646 60.0016 32.0000 1.9918 1.9936 419.0621 419.5386 0.0714 -1.0000 -1.0000 1509225 1582542949.40 151.4646 60.0016 32.0000 1.9912 1.9930 419.0262 419.5039 0.0716 -1.0000 -1.0000 1509694 1582542949.50 151.4646 60.0016 32.0000 1.9916 1.9935 418.9326 419.4096 0.0713 -1.0000 -1.0000 1509772 1582542949.60 151.4741 60.0016 32.0000 1.9911 1.9930 418.8785 419.3561 0.0715 -1.0000 -1.0000 1509835 1582542949.70 151.4741 60.0016 32.0000 1.9906 1.9925 419.0631 419.5417 0.0717 -1.0000 -1.0000 1509897 1582542949.80 151.4741 60.0016 32.0000 1.9911 1.9930 419.1864 419.6666 0.0719 -1.0000 -1.0000 1509960 1582542949.90 151.4741 60.0016 32.0000 1.9908 1.9927 419.0063 419.4875 0.0722 -1.0000 -1.0000 1510147 1582542950.00 151.4741 60.0016 32.0000 1.9915 1.9934 418.9084 419.3936 0.0727 -1.0000 -1.0000 1510210 1582542950.10 151.4592 60.0011 32.0000 1.9921 1.9940 419.1041 419.5883 0.0724 -1.0000 -1.0000 1510288 1582542950.20 151.4592 60.0011 32.0000 1.9909 1.9928 419.1780 419.6599 0.0721 -1.0000 -1.0000 1510350 1582542950.30 151.4592 60.0011 32.0000 1.9918 1.9937 419.2159 419.6966 0.0720 -1.0000 -1.0000 1510413 1582542950.40 151.4592 60.0011 32.0000 1.9922 1.9941 418.9501 419.4305 0.0719 -1.0000 -1.0000 1510616 1582542950.50 151.4592 60.0011 32.0000 1.9917 1.9936 419.0933 419.5737 0.0720 -1.0000 -1.0000 1510678 1582542950.60 151.4592 60.0011 32.0000 1.9916 1.9935 419.1178 419.5974 0.0717 -1.0000 -1.0000 1510741 1582542950.70 151.4680 60.0011 32.0000 1.9922 1.9941 418.9236 419.4016 0.0717 -1.0000 -1.0000 1510803 1582542950.80 151.5249 60.0011 32.0000 1.9917 1.9936 418.9776 419.4572 0.0718 -1.0000 -1.0000 1510866 1582542950.90 151.5249 60.0011 32.0000 1.9910 1.9929 419.0840 419.5640 0.0718 -1.0000 -1.0000 1511116 1582542951.00 151.5249 60.0011 32.0000 1.9904 1.9923 419.1914 419.6730 0.0722 -1.0000 -1.0000 1511194 1582542951.10 151.5249 60.0011 32.0000 1.9910 1.9928 419.1142 419.5984 0.0725 -1.0000 -1.0000 1511257 1582542951.20 151.5249 60.0011 32.0000 1.9906 1.9925 418.9765 419.4613 0.0726 -1.0000 -1.0000 1511319 1582542951.30 151.5123 60.0011 32.0000 1.9910 1.9929 418.9334 419.4151 0.0721 -1.0000 -1.0000 1511397 1582542951.40 151.5123 60.0011 32.0000 1.9907 1.9926 419.0741 419.5553 0.0721 -1.0000 -1.0000 1511632 1582542951.50 151.5123 60.0011 32.0000 1.9898 1.9917 419.2528 419.7349 0.0721 -1.0000 -1.0000 1511710 1582542951.60 151.5123 60.0011 32.0000 1.9900 1.9919 419.1079 419.5891 0.0720 -1.0000 -1.0000 1511772 1582542951.70 151.5123 60.0011 32.0000 1.9906 1.9925 418.9653 419.4455 0.0718 -1.0000 -1.0000 1511835 1582542951.80 151.5123 60.0011 32.0000 1.9902 1.9921 419.0668 419.5461 0.0718 -1.0000 -1.0000 1511897 1582542951.90 151.5123 60.0011 32.0000 1.9907 1.9925 419.1037 419.5835 0.0718 -1.0000 -1.0000 1511960 1582542952.00 151.4745 60.0011 32.0000 1.9913 1.9931 419.0822 419.5623 0.0718 -1.0000 -1.0000 1512022 1582542952.10 151.4634 60.0011 32.0000 1.9907 1.9925 418.9535 419.4328 0.0718 -1.0000 -1.0000 1512100 1582542952.20 151.4634 60.0011 32.0000 1.9901 1.9920 419.0992 419.5780 0.0716 -1.0000 -1.0000 1512178 1582542952.30 151.4634 60.0011 32.0000 1.9901 1.9919 419.2194 419.6988 0.0719 -1.0000 -1.0000 1512241 1582542952.40 151.4634 60.0011 32.0000 1.9909 1.9928 419.1260 419.6082 0.0722 -1.0000 -1.0000 1512303 1582542952.50 151.4634 60.0011 32.0000 1.9918 1.9937 418.8988 419.3811 0.0722 -1.0000 -1.0000 1512694 1582542952.60 151.4257 60.0011 32.0000 1.9911 1.9930 418.9381 419.4215 0.0723 -1.0000 -1.0000 1512757 1582542952.70 151.4257 60.0011 32.0000 1.9909 1.9927 419.0286 419.5101 0.0721 -1.0000 -1.0000 1512835 1582542952.80 151.4257 60.0011 32.0000 1.9903 1.9922 419.0898 419.5718 0.0722 -1.0000 -1.0000 1512897 1582542952.90 151.4257 60.0011 32.0000 1.9911 1.9930 419.0102 419.4916 0.0720 -1.0000 -1.0000 1512960 1582542953.00 151.4257 60.0011 32.0000 1.9913 1.9932 419.0782 419.5611 0.0724 -1.0000 -1.0000 1513163 1582542953.10 151.4257 60.0011 32.0000 1.9906 1.9925 419.1756 419.6605 0.0727 -1.0000 -1.0000 1513225 1582542953.20 151.4283 60.0011 32.0000 1.9916 1.9935 419.0178 419.5044 0.0729 -1.0000 -1.0000 1513288 1582542953.30 151.4295 60.0011 32.0000 1.9912 1.9931 418.9628 419.4522 0.0734 -1.0000 -1.0000 1513350 1582542953.40 151.4295 60.0011 32.0000 1.9905 1.9924 419.0287 419.5182 0.0731 -1.0000 -1.0000 1513428 1582542953.50 151.4295 60.0011 32.0000 1.9904 1.9923 419.0713 419.5570 0.0727 -1.0000 -1.0000 1513663 1582542953.60 151.4295 60.0011 32.0000 1.9911 1.9930 419.0869 419.5737 0.0730 -1.0000 -1.0000 1513725 1582542953.70 151.4295 60.0011 32.0000 1.9917 1.9936 418.9941 419.4836 0.0733 -1.0000 -1.0000 1513788 1582542953.80 151.4942 60.0011 32.0000 1.9916 1.9935 418.9635 419.4539 0.0734 -1.0000 -1.0000 1513866 1582542953.90 151.4942 60.0011 32.0000 1.9912 1.9931 419.0636 419.5534 0.0733 -1.0000 -1.0000 1513928 1582542954.00 151.4942 60.0011 32.0000 1.9914 1.9933 419.0095 419.4999 0.0735 -1.0000 -1.0000 1513991 1582542954.10 151.4942 60.0011 32.0000 1.9915 1.9934 418.9187 419.4090 0.0735 -1.0000 -1.0000 1514069 1582542954.20 151.4942 60.0011 32.0000 1.9907 1.9927 419.0142 419.5062 0.0736 -1.0000 -1.0000 1514131 1582542954.30 151.5043 60.0011 32.0000 1.9910 1.9929 419.0744 419.5647 0.0732 -1.0000 -1.0000 1514194 1582542954.40 151.5591 60.0011 32.0000 1.9909 1.9928 419.2035 419.6920 0.0730 -1.0000 -1.0000 1514256 1582542954.50 151.5591 60.0011 32.0000 1.9917 1.9936 418.9941 419.4794 0.0726 -1.0000 -1.0000 1514897 1582542954.60 151.5591 60.0011 32.0000 1.9921 1.9940 418.9227 419.4047 0.0720 -1.0000 -1.0000 1514960 1582542954.70 151.5591 60.0011 32.0000 1.9913 1.9932 419.0514 419.5321 0.0720 -1.0000 -1.0000 1515069 1582542954.80 151.5591 60.0011 32.0000 1.9907 1.9925 419.1889 419.6700 0.0721 -1.0000 -1.0000 1515132 1582542954.90 151.5496 60.0016 32.0000 1.9911 1.9930 419.0399 419.5235 0.0725 -1.0000 -1.0000 1515194 1582542955.00 151.5496 60.0016 32.0000 1.9911 1.9930 418.9834 419.4678 0.0726 -1.0000 -1.0000 1515256 1582542955.10 151.5496 60.0016 32.0000 1.9911 1.9930 419.0495 419.5363 0.0730 -1.0000 -1.0000 1515319 1582542955.20 151.5496 60.0016 32.0000 1.9903 1.9922 419.1457 419.6348 0.0733 -1.0000 -1.0000 1515381 1582542955.30 151.5496 60.0016 32.0000 1.9897 1.9916 419.1831 419.6734 0.0733 -1.0000 -1.0000 1515460 1582542955.40 151.5496 60.0016 32.0000 1.9905 1.9924 419.0346 419.5220 0.0729 -1.0000 -1.0000 1515522 1582542955.50 151.4557 60.0016 32.0000 1.9905 1.9924 418.9465 419.4333 0.0729 -1.0000 -1.0000 1515710 1582542955.60 151.4545 60.0016 32.0000 1.9900 1.9919 419.0300 419.5183 0.0732 -1.0000 -1.0000 1515772 1582542955.70 151.4545 60.0016 32.0000 1.9898 1.9917 419.1468 419.6387 0.0737 -1.0000 -1.0000 1515835 1582542955.80 151.4545 60.0016 32.0000 1.9908 1.9927 419.1212 419.6148 0.0739 -1.0000 -1.0000 1515913 1582542955.90 151.4545 60.0016 32.0000 1.9908 1.9927 418.9803 419.4724 0.0736 -1.0000 -1.0000 1515975 1582542956.00 151.4545 60.0016 32.0000 1.9917 1.9936 418.9580 419.4478 0.0733 -1.0000 -1.0000 1516866 1582542956.10 151.5238 60.0016 32.0000 1.9908 1.9927 419.1723 419.6610 0.0732 -1.0000 -1.0000 1516929 1582542956.20 151.5238 60.0016 32.0000 1.9905 1.9924 419.1822 419.6739 0.0737 -1.0000 -1.0000 1516991 1582542956.30 151.5238 60.0016 32.0000 1.9912 1.9931 418.9652 419.4571 0.0735 -1.0000 -1.0000 1517054 1582542956.40 151.5238 60.0016 32.0000 1.9919 1.9938 418.9786 419.4660 0.0729 -1.0000 -1.0000 1517132 1582542956.50 151.5238 60.0016 32.0000 1.9903 1.9922 418.8942 419.3797 0.0727 -1.0000 -1.0000 1517194 1582542956.60 151.4386 60.0016 32.0000 1.9904 1.9923 419.0991 419.5849 0.0727 -1.0000 -1.0000 1517257 1582542956.70 151.4386 60.0016 32.0000 1.9903 1.9922 419.1917 419.6779 0.0729 -1.0000 -1.0000 1517335 1582542956.80 151.4386 60.0016 32.0000 1.9911 1.9930 419.0215 419.5101 0.0730 -1.0000 -1.0000 1517397 1582542956.90 151.4386 60.0016 32.0000 1.9910 1.9929 418.9562 419.4431 0.0729 -1.0000 -1.0000 1517460 1582542957.00 151.4386 60.0016 32.0000 1.9912 1.9931 419.0487 419.5336 0.0726 -1.0000 -1.0000 1517538 1582542957.10 151.4369 60.0016 32.0000 1.9911 1.9930 419.1877 419.6750 0.0729 -1.0000 -1.0000 1517600 1582542957.20 151.4321 60.0016 32.0000 1.9903 1.9923 419.1566 419.6438 0.0729 -1.0000 -1.0000 1517663 1582542957.30 151.4321 60.0016 32.0000 1.9912 1.9931 419.0227 419.5083 0.0726 -1.0000 -1.0000 1517741 1582542957.40 151.4321 60.0016 32.0000 1.9919 1.9938 418.9589 419.4430 0.0725 -1.0000 -1.0000 1517803 1582542957.50 151.4321 60.0016 32.0000 1.9910 1.9929 419.2124 419.6977 0.0726 -1.0000 -1.0000 1517866 1582542957.60 151.4321 60.0016 32.0000 1.9922 1.9941 419.1028 419.5869 0.0724 -1.0000 -1.0000 1517928 1582542957.70 151.4559 60.0016 32.0000 1.9914 1.9933 419.0277 419.5113 0.0724 -1.0000 -1.0000 1517991 1582542957.80 151.4559 60.0016 32.0000 1.9909 1.9928 418.9523 419.4379 0.0727 -1.0000 -1.0000 1518069 1582542957.90 151.4559 60.0016 32.0000 1.9901 1.9920 419.1533 419.6386 0.0725 -1.0000 -1.0000 1518131 1582542958.00 151.4559 60.0016 32.0000 1.9909 1.9927 419.2522 419.7348 0.0721 -1.0000 -1.0000 1518194 1582542958.10 151.4559 60.0016 32.0000 1.9911 1.9930 419.1873 419.6680 0.0721 -1.0000 -1.0000 1518288 1582542958.20 151.4559 60.0016 32.0000 1.9916 1.9934 419.0811 419.5660 0.0727 -1.0000 -1.0000 1518350 1582542958.30 151.4559 60.0016 32.0000 1.9918 1.9937 418.9769 419.4667 0.0735 -1.0000 -1.0000 1518413 1582542958.40 151.4746 60.0016 32.0000 1.9918 1.9937 419.1869 419.6775 0.0734 -1.0000 -1.0000 1518491 1582542958.50 151.4746 60.0016 32.0000 1.9911 1.9930 419.2145 419.7052 0.0734 -1.0000 -1.0000 1518553 1582542958.60 151.4746 60.0016 32.0000 1.9909 1.9928 419.1412 419.6315 0.0734 -1.0000 -1.0000 1519178 1582542958.70 151.4746 60.0016 32.0000 1.9911 1.9930 419.0574 419.5470 0.0733 -1.0000 -1.0000 1519257 1582542958.80 151.4746 60.0016 32.0000 1.9906 1.9925 419.0934 419.5822 0.0730 -1.0000 -1.0000 1519319 1582542958.90 151.4695 60.0016 32.0000 1.9911 1.9930 419.1336 419.6191 0.0726 -1.0000 -1.0000 1519381 1582542959.00 151.4690 60.0016 32.0000 1.9915 1.9934 419.0124 419.4968 0.0726 -1.0000 -1.0000 1519444 1582542959.10 151.4690 60.0016 32.0000 1.9916 1.9935 419.0071 419.4919 0.0726 -1.0000 -1.0000 1519507 1582542959.20 151.4690 60.0016 32.0000 1.9902 1.9921 419.1480 419.6338 0.0727 -1.0000 -1.0000 1519569 1582542959.30 151.4690 60.0016 32.0000 1.9901 1.9920 419.1820 419.6678 0.0727 -1.0000 -1.0000 1519647 1582542959.40 151.4706 60.0016 32.0000 1.9911 1.9930 419.0431 419.5310 0.0732 -1.0000 -1.0000 1519710 1582542959.50 151.5509 60.0016 32.0000 1.9910 1.9929 418.9134 419.4053 0.0737 -1.0000 -1.0000 1519788 1582542959.60 151.5509 60.0016 32.0000 1.9914 1.9933 418.9095 419.4023 0.0738 -1.0000 -1.0000 1519850 1582542959.70 151.5509 60.0016 32.0000 1.9909 1.9929 419.0560 419.5574 0.0753 -1.0000 -1.0000 1520381 1582542959.80 151.5509 60.0016 32.0000 1.9910 1.9930 418.9393 419.4439 0.0752 -1.0000 -1.0000 1520460 1582542959.90 151.5509 60.0016 32.0000 1.9912 1.9931 418.8880 419.3830 0.0738 -1.0000 -1.0000 1520522 1582542960.00 151.5509 60.0016 32.0000 1.9911 1.9931 419.0244 419.5116 0.0727 -1.0000 -1.0000 1520585 1582542960.10 151.5809 60.0019 32.0000 1.9909 1.9928 419.1515 419.6370 0.0728 -1.0000 -1.0000 1520663 1582542960.20 151.5809 60.0019 32.0000 1.9913 1.9932 419.1671 419.6532 0.0728 -1.0000 -1.0000 1520725 1582542960.30 151.5809 60.0019 32.0000 1.9916 1.9935 419.0126 419.4989 0.0728 -1.0000 -1.0000 1520788 1582542960.40 151.5809 60.0019 32.0000 1.9915 1.9934 418.9799 419.4666 0.0729 -1.0000 -1.0000 1520850 1582542960.50 151.5809 60.0019 32.0000 1.9904 1.9923 419.0994 419.5862 0.0728 -1.0000 -1.0000 1520913 1582542960.60 151.5809 60.0019 32.0000 1.9906 1.9925 419.1388 419.6238 0.0726 -1.0000 -1.0000 1521022 1582542960.70 151.5766 60.0019 32.0000 1.9917 1.9936 418.9539 419.4383 0.0724 -1.0000 -1.0000 1521132 1582542960.80 151.5128 60.0019 32.0000 1.9909 1.9928 418.9833 419.4664 0.0723 -1.0000 -1.0000 1521194 1582542960.90 151.5128 60.0019 32.0000 1.9909 1.9928 419.1363 419.6208 0.0726 -1.0000 -1.0000 1521257 1582542961.00 151.5128 60.0019 32.0000 1.9909 1.9928 419.1110 419.5964 0.0727 -1.0000 -1.0000 1521335 1582542961.10 151.5128 60.0019 32.0000 1.9916 1.9935 418.9823 419.4686 0.0729 -1.0000 -1.0000 1521397 1582542961.20 151.5128 60.0019 32.0000 1.9910 1.9929 418.9785 419.4659 0.0730 -1.0000 -1.0000 1521616 1582542961.30 151.4169 60.0019 32.0000 1.9904 1.9923 419.1055 419.5929 0.0729 -1.0000 -1.0000 1521694 1582542961.40 151.4169 60.0019 32.0000 1.9911 1.9930 419.1239 419.6109 0.0729 -1.0000 -1.0000 1521756 1582542961.50 151.4169 60.0019 32.0000 1.9910 1.9929 418.9996 419.4845 0.0725 -1.0000 -1.0000 1521819 1582542961.60 151.4169 60.0019 32.0000 1.9910 1.9929 418.9639 419.4496 0.0728 -1.0000 -1.0000 1521881 1582542961.70 151.4169 60.0019 32.0000 1.9907 1.9926 419.0301 419.5168 0.0729 -1.0000 -1.0000 1521960 1582542961.80 151.4169 60.0019 32.0000 1.9905 1.9924 419.2074 419.6952 0.0731 -1.0000 -1.0000 1522147 1582542961.90 151.4169 60.0019 32.0000 1.9911 1.9930 419.1111 419.6010 0.0734 -1.0000 -1.0000 1522210 1582542962.00 151.4169 60.0019 32.0000 1.9916 1.9935 419.0205 419.5120 0.0737 -1.0000 -1.0000 1522272 1582542962.10 151.4169 60.0019 32.0000 1.9915 1.9934 419.0943 419.5858 0.0734 -1.0000 -1.0000 1522350 1582542962.20 151.4169 60.0019 32.0000 1.9910 1.9929 419.1980 419.6881 0.0733 -1.0000 -1.0000 1522413 1582542962.30 151.4169 60.0019 32.0000 1.9907 1.9926 419.0389 419.5274 0.0730 -1.0000 -1.0000 1522475 1582542962.40 151.3552 60.0019 32.0000 1.9917 1.9936 418.9870 419.4725 0.0726 -1.0000 -1.0000 1522553 1582542962.50 151.3544 60.0019 32.0000 1.9901 1.9920 419.0231 419.5092 0.0729 -1.0000 -1.0000 1522616 1582542962.60 151.3544 60.0019 32.0000 1.9895 1.9914 419.3106 419.7984 0.0730 -1.0000 -1.0000 1522678 1582542962.70 151.3544 60.0019 32.0000 1.9909 1.9928 419.0852 419.5729 0.0731 -1.0000 -1.0000 1522741 1582542962.80 151.3544 60.0019 32.0000 1.9899 1.9919 419.1503 419.6399 0.0733 -1.0000 -1.0000 1522866 1582542962.90 151.3544 60.0019 32.0000 1.9910 1.9929 418.8370 419.3263 0.0733 -1.0000 -1.0000 1522929 1582542963.00 151.4047 60.0019 32.0000 1.9905 1.9924 419.0421 419.5324 0.0734 -1.0000 -1.0000 1523007 1582542963.10 151.4047 60.0019 32.0000 1.9908 1.9927 419.1518 419.6415 0.0732 -1.0000 -1.0000 1523069 1582542963.20 151.4047 60.0019 32.0000 1.9903 1.9922 419.1860 419.6769 0.0735 -1.0000 -1.0000 1523132 1582542963.30 151.4047 60.0019 32.0000 1.9903 1.9922 418.9912 419.4811 0.0733 -1.0000 -1.0000 1523429 1582542963.40 151.4047 60.0019 32.0000 1.9897 1.9917 419.0305 419.5187 0.0730 -1.0000 -1.0000 1523491 1582542963.50 151.4190 60.0019 32.0000 1.9892 1.9911 419.1398 419.6277 0.0732 -1.0000 -1.0000 1523569 1582542963.60 151.4190 60.0019 32.0000 1.9897 1.9916 418.9882 419.4780 0.0734 -1.0000 -1.0000 1523632 1582542963.70 151.4190 60.0019 32.0000 1.9903 1.9922 418.8766 419.3677 0.0736 -1.0000 -1.0000 1523694 1582542963.80 151.4190 60.0019 32.0000 1.9902 1.9921 418.9983 419.4909 0.0737 -1.0000 -1.0000 1523944 1582542963.90 151.4190 60.0019 32.0000 1.9905 1.9924 419.1369 419.6281 0.0735 -1.0000 -1.0000 1524006 1582542964.00 151.4190 60.0019 32.0000 1.9904 1.9923 419.0907 419.5809 0.0733 -1.0000 -1.0000 1524069 1582542964.10 151.3783 60.0019 32.0000 1.9902 1.9921 418.9535 419.4421 0.0731 -1.0000 -1.0000 1524147 1582542964.20 151.3783 60.0019 32.0000 1.9902 1.9921 418.9114 419.3983 0.0728 -1.0000 -1.0000 1524210 1582542964.30 151.3783 60.0019 32.0000 1.9893 1.9912 419.0331 419.5234 0.0735 -1.0000 -1.0000 1524428 1582542964.40 151.3783 60.0019 32.0000 1.9896 1.9915 419.0847 419.5766 0.0737 -1.0000 -1.0000 1524506 1582542964.50 151.3783 60.0019 32.0000 1.9899 1.9918 418.9881 419.4797 0.0735 -1.0000 -1.0000 1524569 1582542964.60 151.3786 60.0019 32.0000 1.9908 1.9928 418.9598 419.4486 0.0731 -1.0000 -1.0000 1524631 1582542964.70 151.3822 60.0022 32.0000 1.9903 1.9922 419.0383 419.5263 0.0731 -1.0000 -1.0000 1524710 1582542964.80 151.3822 60.0022 32.0000 1.9891 1.9910 419.1275 419.6168 0.0733 -1.0000 -1.0000 1524881 1582542964.90 151.3822 60.0022 32.0000 1.9898 1.9917 419.0439 419.5345 0.0735 -1.0000 -1.0000 1524944 1582542965.00 151.3822 60.0022 32.0000 1.9907 1.9927 418.9227 419.4179 0.0742 -1.0000 -1.0000 1525022 1582542965.10 151.3822 60.0022 32.0000 1.9910 1.9930 418.9535 419.4519 0.0748 -1.0000 -1.0000 1525085 1582542965.20 151.3569 60.0022 32.0000 1.9896 1.9915 419.0882 419.5919 0.0756 -1.0000 -1.0000 1525147 1582542965.30 151.3558 60.0022 32.0000 1.9900 1.9920 419.1980 419.7037 0.0756 -1.0000 -1.0000 1525881 1582542965.40 151.3558 60.0022 32.0000 1.9896 1.9915 419.0449 419.5463 0.0748 -1.0000 -1.0000 1525944 1582542965.50 151.3558 60.0022 32.0000 1.9909 1.9929 418.9654 419.4601 0.0738 -1.0000 -1.0000 1526053 1582542965.60 151.3558 60.0022 32.0000 1.9904 1.9923 419.0918 419.5819 0.0732 -1.0000 -1.0000 1526131 1582542965.70 151.3558 60.0022 32.0000 1.9897 1.9916 419.1529 419.6388 0.0727 -1.0000 -1.0000 1526194 1582542965.80 151.3482 60.0022 32.0000 1.9900 1.9919 419.0858 419.5712 0.0727 -1.0000 -1.0000 1526272 1582542965.90 151.3475 60.0022 32.0000 1.9910 1.9929 419.0083 419.4942 0.0728 -1.0000 -1.0000 1526335 1582542966.00 151.3475 60.0022 32.0000 1.9908 1.9927 419.1585 419.6447 0.0727 -1.0000 -1.0000 1526397 1582542966.10 151.3475 60.0022 32.0000 1.9901 1.9920 419.1468 419.6315 0.0726 -1.0000 -1.0000 1526460 1582542966.20 151.3475 60.0022 32.0000 1.9908 1.9927 419.0769 419.5647 0.0732 -1.0000 -1.0000 1526538 1582542966.30 151.3475 60.0022 32.0000 1.9905 1.9924 419.0877 419.5805 0.0739 -1.0000 -1.0000 1526585 1582542966.40 151.4036 60.0022 32.0000 1.9909 1.9928 418.9547 419.4529 0.0749 -1.0000 -1.0000 1526663 1582542966.50 151.4036 60.0022 32.0000 1.9903 1.9922 419.0643 419.5692 0.0757 -1.0000 -1.0000 1526725 1582542966.60 151.4036 60.0022 32.0000 1.9898 1.9917 419.1882 419.6933 0.0754 -1.0000 -1.0000 1526788 1582542966.70 151.4036 60.0022 32.0000 1.9901 1.9921 419.0110 419.5099 0.0745 -1.0000 -1.0000 1526866 1582542966.80 151.4036 60.0022 32.0000 1.9913 1.9932 418.9766 419.4716 0.0739 -1.0000 -1.0000 1526929 1582542966.90 151.4824 60.0022 32.0000 1.9910 1.9929 419.1401 419.6328 0.0737 -1.0000 -1.0000 1527100 1582542967.00 151.4839 60.0022 32.0000 1.9904 1.9923 419.1150 419.6127 0.0747 -1.0000 -1.0000 1527178 1582542967.10 151.4839 60.0022 32.0000 1.9909 1.9928 419.1475 419.6472 0.0745 -1.0000 -1.0000 1527241 1582542967.20 151.4839 60.0022 32.0000 1.9917 1.9936 419.0029 419.4979 0.0741 -1.0000 -1.0000 1527304 1582542967.30 151.4839 60.0022 32.0000 1.9910 1.9929 419.0268 419.5197 0.0739 -1.0000 -1.0000 1527381 1582542967.40 151.4888 60.0022 32.0000 1.9905 1.9924 419.0886 419.5851 0.0745 -1.0000 -1.0000 1527975 1582542967.50 151.5068 60.0022 32.0000 1.9902 1.9922 419.1715 419.6698 0.0745 -1.0000 -1.0000 1528038 1582542967.60 151.5068 60.0022 32.0000 1.9907 1.9927 419.0396 419.5372 0.0743 -1.0000 -1.0000 1528100 1582542967.70 151.5068 60.0022 32.0000 1.9911 1.9930 418.9595 419.4527 0.0740 -1.0000 -1.0000 1528163 1582542967.80 151.5068 60.0022 32.0000 1.9913 1.9932 418.9960 419.4903 0.0740 -1.0000 -1.0000 1528241 1582542967.90 151.5068 60.0022 32.0000 1.9911 1.9931 419.0696 419.5623 0.0737 -1.0000 -1.0000 1528303 1582542968.00 151.5165 60.0022 32.0000 1.9913 1.9932 419.0204 419.5137 0.0739 -1.0000 -1.0000 1528366 1582542968.10 151.5165 60.0022 32.0000 1.9908 1.9927 418.9197 419.4130 0.0738 -1.0000 -1.0000 1528444 1582542968.20 151.5165 60.0022 32.0000 1.9909 1.9928 418.9387 419.4322 0.0740 -1.0000 -1.0000 1528506 1582542968.30 151.5165 60.0022 32.0000 1.9907 1.9927 419.1129 419.6073 0.0740 -1.0000 -1.0000 1528569 1582542968.40 151.5165 60.0022 32.0000 1.9902 1.9921 419.2055 419.7007 0.0741 -1.0000 -1.0000 1528631 1582542968.50 151.5165 60.0022 32.0000 1.9908 1.9928 419.0083 419.5040 0.0743 -1.0000 -1.0000 1528694 1582542968.60 151.5039 60.0022 32.0000 1.9909 1.9928 418.9158 419.4119 0.0743 -1.0000 -1.0000 1528772 1582542968.70 151.4493 60.0022 32.0000 1.9907 1.9927 418.9617 419.4575 0.0742 -1.0000 -1.0000 1528835 1582542968.80 151.4493 60.0022 32.0000 1.9908 1.9928 419.1541 419.6489 0.0740 -1.0000 -1.0000 1528897 1582542968.90 151.4493 60.0022 32.0000 1.9913 1.9932 419.0363 419.5293 0.0737 -1.0000 -1.0000 1528960 1582542969.00 151.4493 60.0022 32.0000 1.9910 1.9929 418.9082 419.3983 0.0734 -1.0000 -1.0000 1529163 1582542969.10 151.4493 60.0022 32.0000 1.9906 1.9925 419.1907 419.6824 0.0735 -1.0000 -1.0000 1529225 1582542969.20 151.4608 60.0022 32.0000 1.9904 1.9923 419.1603 419.6500 0.0732 -1.0000 -1.0000 1529288 1582542969.30 151.4608 60.0022 32.0000 1.9913 1.9932 419.0152 419.5048 0.0734 -1.0000 -1.0000 1529366 1582542969.40 151.4608 60.0022 32.0000 1.9909 1.9928 418.8078 419.2978 0.0734 -1.0000 -1.0000 1529429 1582542969.50 151.4608 60.0022 32.0000 1.9909 1.9928 418.9855 419.4757 0.0733 -1.0000 -1.0000 1529694 1582542969.60 151.4608 60.0022 32.0000 1.9898 1.9917 419.1013 419.5914 0.0734 -1.0000 -1.0000 1529756 1582542969.70 151.4292 60.0020 32.0000 1.9900 1.9919 419.2072 419.6983 0.0735 -1.0000 -1.0000 1529819 1582542969.80 151.4138 60.0019 32.0000 1.9908 1.9927 419.0611 419.5522 0.0735 -1.0000 -1.0000 1529881 1582542969.90 151.4138 60.0019 32.0000 1.9910 1.9929 418.9124 419.4054 0.0740 -1.0000 -1.0000 1529944 1582542970.00 151.4138 60.0019 32.0000 1.9903 1.9922 419.1041 419.5969 0.0737 -1.0000 -1.0000 1530131 1582542970.10 151.4138 60.0019 32.0000 1.9900 1.9919 419.1363 419.6285 0.0737 -1.0000 -1.0000 1530210 1582542970.20 151.4138 60.0019 32.0000 1.9907 1.9927 419.0389 419.5315 0.0738 -1.0000 -1.0000 1530272 1582542970.30 151.4138 60.0019 32.0000 1.9915 1.9934 418.9106 419.4043 0.0740 -1.0000 -1.0000 1530335 1582542970.40 151.4138 60.0019 32.0000 1.9907 1.9926 419.0175 419.5144 0.0744 -1.0000 -1.0000 1530397 1582542970.50 151.4293 60.0019 32.0000 1.9903 1.9922 419.0768 419.5741 0.0742 -1.0000 -1.0000 1530694 1582542970.60 151.4303 60.0019 32.0000 1.9911 1.9930 418.9817 419.4784 0.0743 -1.0000 -1.0000 1530757 1582542970.70 151.4303 60.0019 32.0000 1.9910 1.9930 419.0038 419.5033 0.0748 -1.0000 -1.0000 1530819 1582542970.80 151.4303 60.0019 32.0000 1.9911 1.9931 419.0186 419.5163 0.0744 -1.0000 -1.0000 1530881 1582542970.90 151.4303 60.0019 32.0000 1.9907 1.9926 419.0608 419.5550 0.0739 -1.0000 -1.0000 1530944 1582542971.00 151.4303 60.0019 32.0000 1.9913 1.9932 419.0744 419.5661 0.0736 -1.0000 -1.0000 1531381 1582542971.10 151.4816 60.0019 32.0000 1.9915 1.9934 418.9546 419.4461 0.0734 -1.0000 -1.0000 1531444 1582542971.20 151.4816 60.0019 32.0000 1.9916 1.9935 418.9568 419.4453 0.0732 -1.0000 -1.0000 1531522 1582542971.30 151.4816 60.0019 32.0000 1.9914 1.9934 419.0592 419.5471 0.0730 -1.0000 -1.0000 1531585 1582542971.40 151.4816 60.0019 32.0000 1.9916 1.9936 419.1261 419.6139 0.0729 -1.0000 -1.0000 1531647 1582542971.50 151.4816 60.0019 32.0000 1.9915 1.9934 418.9861 419.4706 0.0724 -1.0000 -1.0000 1531725 1582542971.60 151.4816 60.0019 32.0000 1.9921 1.9940 418.9264 419.4081 0.0721 -1.0000 -1.0000 1531788 1582542971.70 151.5539 60.0019 32.0000 1.9911 1.9929 419.0283 419.5093 0.0720 -1.0000 -1.0000 1531850 1582542971.80 151.5539 60.0019 32.0000 1.9905 1.9924 419.2046 419.6851 0.0719 -1.0000 -1.0000 1531928 1582542971.90 151.5539 60.0019 32.0000 1.9905 1.9924 419.1458 419.6260 0.0718 -1.0000 -1.0000 1531991 1582542972.00 151.5539 60.0019 32.0000 1.9913 1.9932 418.9765 419.4548 0.0716 -1.0000 -1.0000 1532163 1582542972.10 151.5539 60.0019 32.0000 1.9920 1.9939 418.9603 419.4379 0.0715 -1.0000 -1.0000 1532225 1582542972.20 151.5459 60.0019 32.0000 1.9916 1.9935 419.1276 419.6059 0.0716 -1.0000 -1.0000 1532428 1582542972.30 151.5459 60.0019 32.0000 1.9907 1.9925 419.2113 419.6913 0.0718 -1.0000 -1.0000 1532491 1582542972.40 151.5459 60.0019 32.0000 1.9906 1.9925 419.1044 419.5838 0.0719 -1.0000 -1.0000 1532569 1582542972.50 151.5459 60.0019 32.0000 1.9909 1.9928 419.0284 419.5093 0.0720 -1.0000 -1.0000 1532631 1582542972.60 151.5459 60.0019 32.0000 1.9906 1.9924 419.0255 419.5059 0.0719 -1.0000 -1.0000 1532694 1582542972.70 151.5336 60.0019 32.0000 1.9903 1.9922 419.2319 419.7111 0.0718 -1.0000 -1.0000 1532772 1582542972.80 151.5222 60.0019 32.0000 1.9906 1.9925 419.1241 419.6068 0.0723 -1.0000 -1.0000 1532835 1582542972.90 151.5222 60.0019 32.0000 1.9913 1.9932 418.9788 419.4607 0.0721 -1.0000 -1.0000 1532897 1582542973.00 151.5222 60.0019 32.0000 1.9918 1.9936 418.9198 419.4013 0.0722 -1.0000 -1.0000 1532960 1582542973.10 151.5222 60.0019 32.0000 1.9910 1.9929 419.1654 419.6498 0.0725 -1.0000 -1.0000 1533163 1582542973.20 151.5222 60.0019 32.0000 1.9907 1.9926 419.2218 419.7067 0.0726 -1.0000 -1.0000 1533225 1582542973.30 151.4253 60.0019 32.0000 1.9907 1.9926 419.0927 419.5788 0.0728 -1.0000 -1.0000 1533304 1582542973.40 151.4253 60.0019 32.0000 1.9906 1.9925 419.0802 419.5683 0.0731 -1.0000 -1.0000 1533366 1582542973.50 151.4253 60.0019 32.0000 1.9925 1.9945 418.9791 419.4670 0.0730 -1.0000 -1.0000 1533429 1582542973.60 151.4253 60.0019 32.0000 1.9908 1.9927 419.0767 419.5619 0.0725 -1.0000 -1.0000 1533881 1582542973.70 151.4253 60.0019 32.0000 1.9910 1.9929 418.9864 419.4687 0.0723 -1.0000 -1.0000 1533944 1582542973.80 151.4253 60.0019 32.0000 1.9917 1.9936 419.0419 419.5267 0.0726 -1.0000 -1.0000 1534022 1582542973.90 151.4333 60.0019 32.0000 1.9912 1.9931 418.9616 419.4471 0.0728 -1.0000 -1.0000 1534085 1582542974.00 151.4364 60.0019 32.0000 1.9909 1.9928 419.0924 419.5796 0.0729 -1.0000 -1.0000 1534147 1582542974.10 151.4364 60.0019 32.0000 1.9905 1.9924 419.2346 419.7234 0.0733 -1.0000 -1.0000 1534210 1582542974.20 151.4364 60.0019 32.0000 1.9905 1.9924 419.0924 419.5839 0.0736 -1.0000 -1.0000 1534288 1582542974.30 151.4364 60.0019 32.0000 1.9915 1.9934 418.9948 419.4861 0.0735 -1.0000 -1.0000 1534335 1582542974.40 151.4360 60.0019 32.0000 1.9916 1.9935 418.9932 419.4829 0.0733 -1.0000 -1.0000 1534413 1582542974.50 151.4330 60.0019 32.0000 1.9911 1.9930 419.1704 419.6590 0.0731 -1.0000 -1.0000 1534475 1582542974.60 151.4330 60.0019 32.0000 1.9909 1.9928 419.2273 419.7203 0.0740 -1.0000 -1.0000 1534881 1582542974.70 151.4330 60.0019 32.0000 1.9912 1.9931 419.1180 419.6154 0.0743 -1.0000 -1.0000 1534944 1582542974.80 151.4330 60.0019 32.0000 1.9914 1.9934 419.0870 419.5811 0.0738 -1.0000 -1.0000 1535007 1582542974.90 151.4330 60.0019 32.0000 1.9913 1.9932 419.0280 419.5208 0.0738 -1.0000 -1.0000 1535069 1582542975.00 151.5047 60.0017 32.0000 1.9907 1.9927 419.0889 419.5847 0.0743 -1.0000 -1.0000 1535147 1582542975.10 151.5047 60.0017 32.0000 1.9907 1.9927 419.1202 419.6210 0.0751 -1.0000 -1.0000 1535210 1582542975.20 151.5047 60.0017 32.0000 1.9912 1.9931 419.0950 419.6058 0.0768 -1.0000 -1.0000 1535272 1582542975.30 151.5047 60.0017 32.0000 1.9918 1.9938 419.0068 419.5186 0.0764 -1.0000 -1.0000 1535350 1582542975.40 151.5047 60.0017 32.0000 1.9913 1.9933 419.0796 419.5852 0.0755 -1.0000 -1.0000 1535413 1582542975.50 151.5047 60.0017 32.0000 1.9905 1.9925 419.1968 419.6982 0.0750 -1.0000 -1.0000 1535475 1582542975.60 151.5240 60.0017 32.0000 1.9909 1.9929 419.2184 419.7199 0.0750 -1.0000 -1.0000 1535538 1582542975.70 151.5240 60.0017 32.0000 1.9916 1.9936 419.0568 419.5559 0.0745 -1.0000 -1.0000 1535881 1582542975.80 151.5240 60.0017 32.0000 1.9913 1.9932 419.0365 419.5298 0.0736 -1.0000 -1.0000 1535960 1582542975.90 151.5240 60.0017 32.0000 1.9912 1.9931 419.1091 419.5968 0.0729 -1.0000 -1.0000 1536022 1582542976.00 151.5240 60.0017 32.0000 1.9908 1.9927 419.1458 419.6341 0.0730 -1.0000 -1.0000 1536085 1582542976.10 151.5240 60.0017 32.0000 1.9916 1.9935 419.0532 419.5396 0.0728 -1.0000 -1.0000 1536163 1582542976.20 151.5718 60.0017 32.0000 1.9917 1.9936 419.0311 419.5197 0.0732 -1.0000 -1.0000 1536381 1582542976.30 151.5718 60.0017 32.0000 1.9913 1.9933 419.1590 419.6494 0.0734 -1.0000 -1.0000 1536444 1582542976.40 151.5718 60.0017 32.0000 1.9908 1.9927 419.1496 419.6389 0.0732 -1.0000 -1.0000 1536522 1582542976.50 151.5718 60.0017 32.0000 1.9908 1.9928 419.1531 419.6418 0.0731 -1.0000 -1.0000 1536585 1582542976.60 151.5718 60.0017 32.0000 1.9909 1.9928 418.9617 419.4480 0.0728 -1.0000 -1.0000 1536647 1582542976.70 151.5436 60.0017 32.0000 1.9920 1.9939 418.9995 419.4848 0.0727 -1.0000 -1.0000 1536929 1582542976.80 151.5436 60.0017 32.0000 1.9910 1.9929 419.2429 419.7282 0.0725 -1.0000 -1.0000 1536991 1582542976.90 151.5436 60.0017 32.0000 1.9912 1.9931 419.1488 419.6312 0.0721 -1.0000 -1.0000 1537054 1582542977.00 151.5436 60.0017 32.0000 1.9908 1.9927 419.0269 419.5072 0.0720 -1.0000 -1.0000 1537131 1582542977.10 151.5436 60.0017 32.0000 1.9914 1.9933 419.0454 419.5268 0.0721 -1.0000 -1.0000 1537194 1582542977.20 151.5436 60.0017 32.0000 1.9901 1.9920 419.2470 419.7285 0.0719 -1.0000 -1.0000 1537381 1582542977.30 151.4977 60.0017 32.0000 1.9908 1.9927 419.1970 419.6778 0.0720 -1.0000 -1.0000 1537444 1582542977.40 151.4977 60.0017 32.0000 1.9916 1.9934 419.0460 419.5265 0.0720 -1.0000 -1.0000 1537507 1582542977.50 151.4977 60.0017 32.0000 1.9916 1.9935 419.0868 419.5688 0.0722 -1.0000 -1.0000 1537585 1582542977.60 151.4977 60.0017 32.0000 1.9906 1.9925 419.1566 419.6390 0.0722 -1.0000 -1.0000 1537647 1582542977.70 151.4977 60.0017 32.0000 1.9902 1.9921 419.1031 419.5886 0.0727 -1.0000 -1.0000 1537913 1582542977.80 151.4150 60.0017 32.0000 1.9914 1.9933 419.1339 419.6197 0.0726 -1.0000 -1.0000 1537991 1582542977.90 151.4072 60.0017 32.0000 1.9916 1.9935 419.0292 419.5114 0.0721 -1.0000 -1.0000 1538053 1582542978.00 151.4072 60.0017 32.0000 1.9907 1.9925 419.1254 419.6071 0.0721 -1.0000 -1.0000 1538131 1582542978.10 151.4072 60.0017 32.0000 1.9906 1.9925 419.2109 419.6933 0.0722 -1.0000 -1.0000 1538194 1582542978.20 151.4072 60.0017 32.0000 1.9909 1.9927 419.1410 419.6235 0.0723 -1.0000 -1.0000 1538256 1582542978.30 151.4082 60.0017 32.0000 1.9918 1.9937 419.1283 419.6106 0.0722 -1.0000 -1.0000 1538397 1582542978.40 151.4747 60.0017 32.0000 1.9915 1.9934 419.1307 419.6122 0.0721 -1.0000 -1.0000 1538475 1582542978.50 151.4747 60.0017 32.0000 1.9907 1.9925 419.1762 419.6586 0.0722 -1.0000 -1.0000 1538538 1582542978.60 151.4747 60.0017 32.0000 1.9907 1.9926 419.0606 419.5443 0.0725 -1.0000 -1.0000 1538600 1582542978.70 151.4747 60.0017 32.0000 1.9913 1.9932 418.9745 419.4601 0.0728 -1.0000 -1.0000 1538678 1582542978.80 151.4747 60.0017 32.0000 1.9909 1.9928 419.0666 419.5551 0.0733 -1.0000 -1.0000 1538741 1582542978.90 151.4872 60.0017 32.0000 1.9910 1.9929 419.1830 419.6745 0.0737 -1.0000 -1.0000 1538804 1582542979.00 151.5005 60.0017 32.0000 1.9911 1.9931 419.2523 419.7472 0.0742 -1.0000 -1.0000 1538866 1582542979.10 151.5005 60.0017 32.0000 1.9913 1.9933 419.0390 419.5365 0.0745 -1.0000 -1.0000 1538929 1582542979.20 151.5005 60.0017 32.0000 1.9921 1.9940 419.0231 419.5198 0.0743 -1.0000 -1.0000 1538991 1582542979.30 151.5005 60.0017 32.0000 1.9920 1.9939 419.0451 419.5400 0.0740 -1.0000 -1.0000 1539413 1582542979.40 151.5005 60.0017 32.0000 1.9913 1.9932 419.1794 419.6712 0.0734 -1.0000 -1.0000 1539475 1582542979.50 151.5160 60.0017 32.0000 1.9918 1.9937 419.0769 419.5634 0.0727 -1.0000 -1.0000 1539554 1582542979.60 151.5160 60.0017 32.0000 1.9917 1.9936 419.0409 419.5266 0.0728 -1.0000 -1.0000 1539616 1582542979.70 151.5160 60.0017 32.0000 1.9913 1.9932 419.1060 419.5917 0.0726 -1.0000 -1.0000 1539663 1582542979.80 151.5160 60.0017 32.0000 1.9906 1.9925 419.1471 419.6305 0.0723 -1.0000 -1.0000 1539741 1582542979.90 151.5160 60.0017 32.0000 1.9908 1.9927 419.1328 419.6136 0.0718 -1.0000 -1.0000 1539803 1582542980.00 151.5765 60.0010 32.0000 1.9913 1.9932 418.9880 419.4689 0.0721 -1.0000 -1.0000 1539866 1582542980.10 151.5765 60.0010 32.0000 1.9915 1.9934 418.8661 419.3467 0.0720 -1.0000 -1.0000 1539944 1582542980.20 151.5765 60.0010 32.0000 1.9907 1.9926 419.0658 419.5466 0.0720 -1.0000 -1.0000 1540006 1582542980.30 151.5765 60.0010 32.0000 1.9907 1.9926 419.1390 419.6196 0.0719 -1.0000 -1.0000 1540428 1582542980.40 151.5765 60.0010 32.0000 1.9905 1.9924 419.1961 419.6787 0.0721 -1.0000 -1.0000 1540506 1582542980.50 151.5765 60.0010 32.0000 1.9923 1.9942 419.0621 419.5438 0.0722 -1.0000 -1.0000 1540569 1582542980.60 151.5765 60.0010 32.0000 1.9911 1.9930 419.0817 419.5658 0.0726 -1.0000 -1.0000 1540631 1582542980.70 151.5653 60.0010 32.0000 1.9905 1.9924 419.2237 419.7089 0.0725 -1.0000 -1.0000 1540694 1582542980.80 151.5653 60.0010 32.0000 1.9904 1.9923 419.2305 419.7124 0.0720 -1.0000 -1.0000 1540757 1582542980.90 151.5653 60.0010 32.0000 1.9923 1.9942 419.0993 419.5792 0.0718 -1.0000 -1.0000 1540819 1582542981.00 151.5653 60.0010 32.0000 1.9911 1.9930 419.1097 419.5893 0.0718 -1.0000 -1.0000 1540897 1582542981.10 151.5653 60.0010 32.0000 1.9905 1.9924 419.1023 419.5813 0.0718 -1.0000 -1.0000 1540960 1582542981.20 151.4727 60.0010 32.0000 1.9911 1.9930 419.2281 419.7100 0.0721 -1.0000 -1.0000 1541022 1582542981.30 151.4717 60.0010 32.0000 1.9908 1.9927 419.1644 419.6446 0.0718 -1.0000 -1.0000 1541663 1582542981.40 151.4717 60.0010 32.0000 1.9918 1.9937 418.8640 419.3410 0.0713 -1.0000 -1.0000 1541725 1582542981.50 151.4717 60.0010 32.0000 1.9918 1.9936 419.1121 419.5868 0.0711 -1.0000 -1.0000 1541803 1582542981.60 151.4717 60.0010 32.0000 1.9900 1.9919 419.1226 419.5960 0.0708 -1.0000 -1.0000 1541866 1582542981.70 151.4566 60.0010 32.0000 1.9905 1.9923 419.1954 419.6709 0.0712 -1.0000 -1.0000 1541928 1582542981.80 151.4280 60.0010 32.0000 1.9911 1.9930 419.0716 419.5469 0.0712 -1.0000 -1.0000 1541991 1582542981.90 151.4280 60.0010 32.0000 1.9914 1.9933 419.0580 419.5343 0.0713 -1.0000 -1.0000 1542131 1582542982.00 151.4280 60.0010 32.0000 1.9910 1.9929 419.2084 419.6847 0.0713 -1.0000 -1.0000 1542194 1582542982.10 151.4280 60.0010 32.0000 1.9913 1.9931 419.2409 419.7175 0.0713 -1.0000 -1.0000 1542272 1582542982.20 151.4280 60.0010 32.0000 1.9918 1.9937 419.1866 419.6652 0.0719 -1.0000 -1.0000 1542335 1582542982.30 151.4847 60.0010 32.0000 1.9917 1.9936 419.0961 419.5811 0.0728 -1.0000 -1.0000 1542397 1582542982.40 151.4847 60.0010 32.0000 1.9919 1.9938 418.9247 419.4117 0.0728 -1.0000 -1.0000 1542694 1582542982.50 151.4847 60.0010 32.0000 1.9911 1.9930 419.1340 419.6191 0.0726 -1.0000 -1.0000 1542757 1582542982.60 151.4847 60.0010 32.0000 1.9911 1.9930 419.1999 419.6848 0.0725 -1.0000 -1.0000 1542819 1582542982.70 151.4847 60.0010 32.0000 1.9910 1.9929 419.1017 419.5815 0.0719 -1.0000 -1.0000 1542897 1582542982.80 151.4847 60.0010 32.0000 1.9916 1.9934 418.9677 419.4487 0.0721 -1.0000 -1.0000 1542944 1582542982.90 151.4888 60.0010 32.0000 1.9917 1.9936 419.1004 419.5847 0.0727 -1.0000 -1.0000 1543131 1582542983.00 151.4888 60.0010 32.0000 1.9911 1.9930 419.1101 419.5966 0.0729 -1.0000 -1.0000 1543210 1582542983.10 151.4888 60.0010 32.0000 1.9914 1.9933 418.9707 419.4556 0.0725 -1.0000 -1.0000 1543272 1582542983.20 151.4888 60.0010 32.0000 1.9918 1.9937 419.0686 419.5508 0.0718 -1.0000 -1.0000 1543335 1582542983.30 151.4888 60.0010 32.0000 1.9905 1.9923 419.1661 419.6451 0.0715 -1.0000 -1.0000 1543413 1582542983.40 151.5081 60.0010 32.0000 1.9903 1.9922 419.1747 419.6533 0.0717 -1.0000 -1.0000 1543475 1582542983.50 151.5081 60.0010 32.0000 1.9914 1.9932 419.0551 419.5354 0.0722 -1.0000 -1.0000 1543554 1582542983.60 151.5081 60.0010 32.0000 1.9921 1.9940 419.0124 419.4968 0.0725 -1.0000 -1.0000 1543616 1582542983.70 151.5081 60.0010 32.0000 1.9910 1.9929 419.0949 419.5778 0.0722 -1.0000 -1.0000 1543678 1582542983.80 151.5081 60.0010 32.0000 1.9904 1.9923 419.2879 419.7696 0.0721 -1.0000 -1.0000 1543741 1582542983.90 151.5212 60.0010 32.0000 1.9917 1.9936 419.1785 419.6613 0.0723 -1.0000 -1.0000 1544225 1582542984.00 151.5293 60.0010 32.0000 1.9911 1.9930 419.0767 419.5612 0.0726 -1.0000 -1.0000 1544288 1582542984.10 151.5293 60.0010 32.0000 1.9915 1.9934 419.1298 419.6138 0.0724 -1.0000 -1.0000 1544366 1582542984.20 151.5293 60.0010 32.0000 1.9909 1.9928 419.2320 419.7145 0.0722 -1.0000 -1.0000 1544428 1582542984.30 151.5293 60.0010 32.0000 1.9904 1.9922 419.1629 419.6456 0.0724 -1.0000 -1.0000 1544491 1582542984.40 151.5291 60.0010 32.0000 1.9919 1.9938 419.0954 419.5794 0.0724 -1.0000 -1.0000 1545288 1582542984.50 151.5213 60.0010 32.0000 1.9916 1.9935 419.1102 419.5938 0.0723 -1.0000 -1.0000 1545350 1582542984.60 151.5213 60.0010 32.0000 1.9909 1.9928 419.1625 419.6446 0.0722 -1.0000 -1.0000 1545429 1582542984.70 151.5213 60.0010 32.0000 1.9910 1.9929 419.1611 419.6434 0.0721 -1.0000 -1.0000 1545507 1582542984.80 151.5213 60.0010 32.0000 1.9914 1.9932 418.9509 419.4315 0.0720 -1.0000 -1.0000 1545569 1582542984.90 151.5213 60.0010 32.0000 1.9916 1.9934 418.9631 419.4441 0.0720 -1.0000 -1.0000 1545647 1582542985.00 151.5881 60.0008 32.0000 1.9916 1.9935 419.1600 419.6423 0.0723 -1.0000 -1.0000 1545741 1582542985.10 151.5881 60.0008 32.0000 1.9911 1.9929 419.2225 419.7048 0.0721 -1.0000 -1.0000 1545803 1582542985.20 151.5881 60.0008 32.0000 1.9915 1.9934 419.1019 419.5837 0.0721 -1.0000 -1.0000 1545866 1582542985.30 151.5881 60.0008 32.0000 1.9913 1.9931 419.0705 419.5529 0.0724 -1.0000 -1.0000 1545928 1582542985.40 151.5881 60.0008 32.0000 1.9910 1.9929 419.1669 419.6515 0.0725 -1.0000 -1.0000 1545991 1582542985.50 151.5768 60.0008 32.0000 1.9912 1.9931 419.2765 419.7599 0.0722 -1.0000 -1.0000 1546069 1582542985.60 151.5307 60.0008 32.0000 1.9921 1.9940 419.1496 419.6288 0.0716 -1.0000 -1.0000 1546131 1582542985.70 151.5307 60.0008 32.0000 1.9918 1.9937 419.0269 419.5043 0.0715 -1.0000 -1.0000 1546194 1582542985.80 151.5307 60.0008 32.0000 1.9916 1.9935 419.0105 419.4893 0.0718 -1.0000 -1.0000 1546272 1582542985.90 151.5307 60.0008 32.0000 1.9908 1.9927 419.1946 419.6759 0.0721 -1.0000 -1.0000 1546335 1582542986.00 151.5307 60.0008 32.0000 1.9913 1.9932 419.1922 419.6769 0.0727 -1.0000 -1.0000 1546397 1582542986.10 151.5062 60.0008 32.0000 1.9911 1.9930 419.1456 419.6307 0.0725 -1.0000 -1.0000 1546460 1582542986.20 151.5062 60.0008 32.0000 1.9923 1.9941 419.0796 419.5633 0.0724 -1.0000 -1.0000 1546522 1582542986.30 151.5062 60.0008 32.0000 1.9913 1.9932 419.0676 419.5510 0.0724 -1.0000 -1.0000 1546585 1582542986.40 151.5062 60.0008 32.0000 1.9908 1.9927 419.1763 419.6617 0.0728 -1.0000 -1.0000 1546663 1582542986.50 151.5062 60.0008 32.0000 1.9918 1.9937 419.0860 419.5735 0.0730 -1.0000 -1.0000 1547147 1582542986.60 151.5062 60.0008 32.0000 1.9916 1.9935 418.9204 419.4070 0.0726 -1.0000 -1.0000 1547210 1582542986.70 151.5046 60.0008 32.0000 1.9915 1.9934 419.1286 419.6106 0.0721 -1.0000 -1.0000 1547288 1582542986.80 151.5046 60.0008 32.0000 1.9915 1.9934 419.1835 419.6628 0.0716 -1.0000 -1.0000 1547350 1582542986.90 151.5046 60.0008 32.0000 1.9917 1.9936 419.0751 419.5524 0.0714 -1.0000 -1.0000 1547413 1582542987.00 151.5046 60.0008 32.0000 1.9923 1.9941 418.9729 419.4489 0.0714 -1.0000 -1.0000 1547491 1582542987.10 151.5046 60.0008 32.0000 1.9917 1.9936 419.0390 419.5157 0.0714 -1.0000 -1.0000 1547554 1582542987.20 151.5047 60.0008 32.0000 1.9910 1.9928 419.1990 419.6778 0.0716 -1.0000 -1.0000 1547616 1582542987.30 151.5055 60.0008 32.0000 1.9910 1.9929 419.2065 419.6839 0.0713 -1.0000 -1.0000 1547694 1582542987.40 151.5055 60.0008 32.0000 1.9911 1.9930 419.1570 419.6327 0.0712 -1.0000 -1.0000 1547756 1582542987.50 151.5055 60.0008 32.0000 1.9916 1.9934 419.1243 419.6016 0.0714 -1.0000 -1.0000 1547913 1582542987.60 151.5055 60.0008 32.0000 1.9915 1.9933 419.1065 419.5827 0.0712 -1.0000 -1.0000 1547975 1582542987.70 151.5055 60.0008 32.0000 1.9904 1.9922 419.2524 419.7289 0.0714 -1.0000 -1.0000 1548038 1582542987.80 151.5055 60.0008 32.0000 1.9908 1.9927 419.2262 419.7050 0.0718 -1.0000 -1.0000 1548100 1582542987.90 151.5682 60.0008 32.0000 1.9917 1.9936 419.1262 419.6085 0.0724 -1.0000 -1.0000 1548241 1582542988.00 151.5682 60.0008 32.0000 1.9915 1.9934 419.0771 419.5622 0.0726 -1.0000 -1.0000 1548428 1582542988.10 151.5682 60.0008 32.0000 1.9910 1.9929 419.2373 419.7240 0.0728 -1.0000 -1.0000 1548506 1582542988.20 151.5682 60.0008 32.0000 1.9907 1.9926 419.1989 419.6838 0.0725 -1.0000 -1.0000 1548569 1582542988.30 151.5682 60.0008 32.0000 1.9914 1.9933 419.1857 419.6686 0.0722 -1.0000 -1.0000 1548631 1582542988.40 151.5937 60.0008 32.0000 1.9919 1.9938 419.0555 419.5366 0.0720 -1.0000 -1.0000 1548694 1582542988.50 151.5937 60.0008 32.0000 1.9913 1.9932 419.0233 419.5061 0.0723 -1.0000 -1.0000 1549163 1582542988.60 151.5937 60.0008 32.0000 1.9912 1.9931 419.1490 419.6324 0.0723 -1.0000 -1.0000 1549225 1582542988.70 151.5937 60.0008 32.0000 1.9917 1.9936 419.1367 419.6184 0.0720 -1.0000 -1.0000 1549288 1582542988.80 151.5937 60.0008 32.0000 1.9917 1.9936 419.0691 419.5500 0.0720 -1.0000 -1.0000 1549350 1582542988.90 151.5937 60.0008 32.0000 1.9912 1.9931 419.0289 419.5085 0.0718 -1.0000 -1.0000 1549413 1582542989.00 151.5400 60.0008 32.0000 1.9910 1.9928 419.0521 419.5307 0.0716 -1.0000 -1.0000 1549647 1582542989.10 151.5400 60.0008 32.0000 1.9908 1.9927 419.2650 419.7443 0.0717 -1.0000 -1.0000 1549710 1582542989.20 151.5400 60.0008 32.0000 1.9908 1.9926 419.1769 419.6544 0.0714 -1.0000 -1.0000 1549772 1582542989.30 151.5400 60.0008 32.0000 1.9923 1.9942 419.0518 419.5279 0.0712 -1.0000 -1.0000 1549850 1582542989.40 151.5400 60.0008 32.0000 1.9915 1.9934 419.0445 419.5172 0.0706 -1.0000 -1.0000 1549944 1582542989.50 151.5406 60.0008 32.0000 1.9913 1.9931 419.1052 419.5752 0.0704 -1.0000 -1.0000 1550022 1582542989.60 151.5443 60.0008 32.0000 1.9905 1.9924 419.2970 419.7681 0.0705 -1.0000 -1.0000 1550085 1582542989.70 151.5443 60.0008 32.0000 1.9904 1.9922 419.2223 419.6941 0.0706 -1.0000 -1.0000 1550131 1582542989.80 151.5443 60.0008 32.0000 1.9907 1.9925 419.1813 419.6524 0.0705 -1.0000 -1.0000 1550210 1582542989.90 151.5443 60.0008 32.0000 1.9911 1.9929 419.0752 419.5461 0.0704 -1.0000 -1.0000 1550272 1582542990.00 151.5443 60.0008 32.0000 1.9909 1.9927 419.2427 419.7139 0.0706 -1.0000 -1.0000 1550335 1582542990.10 151.4271 60.0016 32.0000 1.9909 1.9928 419.2033 419.6756 0.0707 -1.0000 -1.0000 1550678 1582542990.20 151.4271 60.0016 32.0000 1.9915 1.9934 419.0896 419.5635 0.0710 -1.0000 -1.0000 1550741 1582542990.30 151.4271 60.0016 32.0000 1.9906 1.9924 419.0538 419.5278 0.0709 -1.0000 -1.0000 1550804 1582542990.40 151.4271 60.0016 32.0000 1.9909 1.9928 419.1361 419.6103 0.0710 -1.0000 -1.0000 1550866 1582542990.50 151.4271 60.0016 32.0000 1.9916 1.9935 419.1306 419.6072 0.0713 -1.0000 -1.0000 1550928 1582542990.60 151.4271 60.0016 32.0000 1.9920 1.9938 419.0953 419.5714 0.0712 -1.0000 -1.0000 1550991 1582542990.70 151.4382 60.0016 32.0000 1.9916 1.9934 419.0274 419.5030 0.0712 -1.0000 -1.0000 1551069 1582542990.80 151.4530 60.0016 32.0000 1.9911 1.9929 419.1094 419.5862 0.0714 -1.0000 -1.0000 1551131 1582542990.90 151.4530 60.0016 32.0000 1.9906 1.9925 419.2091 419.6868 0.0715 -1.0000 -1.0000 1551194 1582542991.00 151.4530 60.0016 32.0000 1.9914 1.9933 419.1229 419.5997 0.0713 -1.0000 -1.0000 1551272 1582542991.10 151.4530 60.0016 32.0000 1.9919 1.9938 419.0637 419.5390 0.0712 -1.0000 -1.0000 1551444 1582542991.20 151.4530 60.0016 32.0000 1.9913 1.9932 419.1899 419.6655 0.0713 -1.0000 -1.0000 1551507 1582542991.30 151.4144 60.0016 32.0000 1.9901 1.9920 419.0503 419.5285 0.0717 -1.0000 -1.0000 1551585 1582542991.40 151.4144 60.0016 32.0000 1.9919 1.9938 419.0221 419.5018 0.0719 -1.0000 -1.0000 1551647 1582542991.50 151.4144 60.0016 32.0000 1.9910 1.9929 419.0810 419.5621 0.0721 -1.0000 -1.0000 1551725 1582542991.60 151.4144 60.0016 32.0000 1.9905 1.9924 419.0654 419.5485 0.0723 -1.0000 -1.0000 1551960 1582542991.70 151.4144 60.0016 32.0000 1.9906 1.9925 419.2218 419.7039 0.0721 -1.0000 -1.0000 1552022 1582542991.80 151.4983 60.0016 32.0000 1.9907 1.9926 419.0961 419.5768 0.0719 -1.0000 -1.0000 1552100 1582542991.90 151.5040 60.0016 32.0000 1.9918 1.9937 419.0240 419.5038 0.0718 -1.0000 -1.0000 1552163 1582542992.00 151.5040 60.0016 32.0000 1.9913 1.9932 419.1014 419.5801 0.0717 -1.0000 -1.0000 1552225 1582542992.10 151.5040 60.0016 32.0000 1.9908 1.9927 419.1770 419.6546 0.0714 -1.0000 -1.0000 1552288 1582542992.20 151.5040 60.0016 32.0000 1.9909 1.9927 419.1933 419.6690 0.0712 -1.0000 -1.0000 1552475 1582542992.30 151.5040 60.0016 32.0000 1.9909 1.9928 418.9294 419.4058 0.0713 -1.0000 -1.0000 1552538 1582542992.40 151.5171 60.0016 32.0000 1.9914 1.9932 419.0002 419.4761 0.0713 -1.0000 -1.0000 1552600 1582542992.50 151.5536 60.0016 32.0000 1.9914 1.9933 419.2134 419.6912 0.0716 -1.0000 -1.0000 1552663 1582542992.60 151.5536 60.0016 32.0000 1.9911 1.9929 419.2180 419.6969 0.0716 -1.0000 -1.0000 1552725 1582542992.70 151.5536 60.0016 32.0000 1.9917 1.9936 419.0555 419.5338 0.0716 -1.0000 -1.0000 1552913 1582542992.80 151.5536 60.0016 32.0000 1.9917 1.9935 419.0288 419.5064 0.0715 -1.0000 -1.0000 1552975 1582542992.90 151.5536 60.0016 32.0000 1.9905 1.9924 419.1410 419.6209 0.0719 -1.0000 -1.0000 1553038 1582542993.00 151.5070 60.0016 32.0000 1.9905 1.9924 419.2022 419.6837 0.0722 -1.0000 -1.0000 1553116 1582542993.10 151.5070 60.0016 32.0000 1.9909 1.9928 419.0514 419.5340 0.0722 -1.0000 -1.0000 1553178 1582542993.20 151.5070 60.0016 32.0000 1.9911 1.9930 418.9649 419.4464 0.0721 -1.0000 -1.0000 1553663 1582542993.30 151.5070 60.0016 32.0000 1.9914 1.9933 419.0775 419.5596 0.0723 -1.0000 -1.0000 1553741 1582542993.40 151.5070 60.0016 32.0000 1.9911 1.9930 419.1316 419.6162 0.0726 -1.0000 -1.0000 1553803 1582542993.50 151.5059 60.0016 32.0000 1.9915 1.9934 419.0207 419.5049 0.0724 -1.0000 -1.0000 1553881 1582542993.60 151.5056 60.0016 32.0000 1.9916 1.9935 418.9656 419.4486 0.0724 -1.0000 -1.0000 1553944 1582542993.70 151.5056 60.0016 32.0000 1.9910 1.9929 419.1579 419.6428 0.0726 -1.0000 -1.0000 1554163 1582542993.80 151.5056 60.0016 32.0000 1.9908 1.9927 419.2670 419.7514 0.0723 -1.0000 -1.0000 1554241 1582542993.90 151.5056 60.0016 32.0000 1.9915 1.9934 419.0501 419.5348 0.0726 -1.0000 -1.0000 1554303 1582542994.00 151.4867 60.0016 32.0000 1.9918 1.9937 419.0252 419.5102 0.0725 -1.0000 -1.0000 1554366 1582542994.10 151.4724 60.0016 32.0000 1.9901 1.9920 419.1122 419.5968 0.0727 -1.0000 -1.0000 1554444 1582542994.20 151.4724 60.0016 32.0000 1.9907 1.9926 419.2613 419.7498 0.0732 -1.0000 -1.0000 1554663 1582542994.30 151.4724 60.0016 32.0000 1.9910 1.9929 419.2252 419.7145 0.0733 -1.0000 -1.0000 1554725 1582542994.40 151.4724 60.0016 32.0000 1.9916 1.9935 419.0323 419.5231 0.0735 -1.0000 -1.0000 1554804 1582542994.50 151.4724 60.0016 32.0000 1.9914 1.9933 419.0519 419.5421 0.0733 -1.0000 -1.0000 1554866 1582542994.60 151.4479 60.0006 32.0000 1.9909 1.9928 419.0898 419.5804 0.0735 -1.0000 -1.0000 1554928 1582542994.70 151.4479 60.0006 32.0000 1.9915 1.9934 419.2356 419.7274 0.0738 -1.0000 -1.0000 1555163 1582542994.80 151.4479 60.0006 32.0000 1.9922 1.9941 419.0307 419.5250 0.0739 -1.0000 -1.0000 1555225 1582542994.90 151.4479 60.0006 32.0000 1.9915 1.9934 418.9943 419.4847 0.0733 -1.0000 -1.0000 1555288 1582542995.00 151.4479 60.0006 32.0000 1.9906 1.9925 419.1904 419.6797 0.0732 -1.0000 -1.0000 1555366 1582542995.10 151.4479 60.0006 32.0000 1.9913 1.9932 419.2953 419.7833 0.0729 -1.0000 -1.0000 1555428 1582542995.20 151.4562 60.0006 32.0000 1.9917 1.9936 419.1565 419.6423 0.0726 -1.0000 -1.0000 1556178 1582542995.30 151.4999 60.0006 32.0000 1.9923 1.9942 418.9574 419.4446 0.0729 -1.0000 -1.0000 1556256 1582542995.40 151.4999 60.0006 32.0000 1.9905 1.9924 419.0135 419.4974 0.0724 -1.0000 -1.0000 1556319 1582542995.50 151.4999 60.0006 32.0000 1.9905 1.9924 419.1389 419.6212 0.0721 -1.0000 -1.0000 1556397 1582542995.60 151.4999 60.0006 32.0000 1.9909 1.9928 419.2467 419.7242 0.0715 -1.0000 -1.0000 1556460 1582542995.70 151.4999 60.0006 32.0000 1.9913 1.9932 419.0813 419.5596 0.0716 -1.0000 -1.0000 1556522 1582542995.80 151.4743 60.0006 32.0000 1.9913 1.9932 419.0215 419.5008 0.0719 -1.0000 -1.0000 1556600 1582542995.90 151.4743 60.0006 32.0000 1.9906 1.9925 419.0882 419.5700 0.0722 -1.0000 -1.0000 1556663 1582542996.00 151.4743 60.0006 32.0000 1.9907 1.9926 419.2135 419.6973 0.0724 -1.0000 -1.0000 1556725 1582542996.10 151.4743 60.0006 32.0000 1.9908 1.9927 419.0942 419.5768 0.0722 -1.0000 -1.0000 1556788 1582542996.20 151.4743 60.0006 32.0000 1.9921 1.9940 418.9934 419.4747 0.0720 -1.0000 -1.0000 1556850 1582542996.30 151.5094 60.0006 32.0000 1.9907 1.9926 419.0685 419.5500 0.0721 -1.0000 -1.0000 1556913 1582542996.40 151.5154 60.0006 32.0000 1.9906 1.9925 419.2199 419.7027 0.0722 -1.0000 -1.0000 1556991 1582542996.50 151.5154 60.0006 32.0000 1.9907 1.9926 419.2840 419.7671 0.0723 -1.0000 -1.0000 1557054 1582542996.60 151.5154 60.0006 32.0000 1.9905 1.9924 419.1520 419.6342 0.0722 -1.0000 -1.0000 1557116 1582542996.70 151.5154 60.0006 32.0000 1.9914 1.9933 418.9829 419.4664 0.0726 -1.0000 -1.0000 1557194 1582542996.80 151.5154 60.0006 32.0000 1.9913 1.9932 419.0871 419.5757 0.0734 -1.0000 -1.0000 1557257 1582542996.90 151.5177 60.0006 32.0000 1.9910 1.9929 419.1568 419.6473 0.0733 -1.0000 -1.0000 1557319 1582542997.00 151.4317 60.0006 32.0000 1.9916 1.9935 419.0714 419.5590 0.0729 -1.0000 -1.0000 1557397 1582542997.10 151.4317 60.0006 32.0000 1.9906 1.9925 419.0027 419.4890 0.0727 -1.0000 -1.0000 1557444 1582542997.20 151.4317 60.0006 32.0000 1.9906 1.9925 419.1665 419.6506 0.0724 -1.0000 -1.0000 1557522 1582542997.30 151.4317 60.0006 32.0000 1.9907 1.9926 419.1369 419.6195 0.0722 -1.0000 -1.0000 1557585 1582542997.40 151.4317 60.0006 32.0000 1.9908 1.9927 419.1098 419.5937 0.0723 -1.0000 -1.0000 1557647 1582542997.50 151.4317 60.0006 32.0000 1.9916 1.9935 419.0335 419.5143 0.0720 -1.0000 -1.0000 1557725 1582542997.60 151.4317 60.0006 32.0000 1.9913 1.9932 419.1173 419.5972 0.0718 -1.0000 -1.0000 1557788 1582542997.70 151.4317 60.0006 32.0000 1.9900 1.9919 419.1537 419.6355 0.0725 -1.0000 -1.0000 1557850 1582542997.80 151.4317 60.0006 32.0000 1.9904 1.9923 419.1712 419.6620 0.0735 -1.0000 -1.0000 1558460 1582542997.90 151.4317 60.0006 32.0000 1.9905 1.9924 419.0604 419.5467 0.0725 -1.0000 -1.0000 1558522 1582542998.00 151.4277 60.0006 32.0000 1.9909 1.9927 419.2435 419.7251 0.0718 -1.0000 -1.0000 1558585 1582542998.10 151.3914 60.0006 32.0000 1.9905 1.9924 419.2389 419.7153 0.0714 -1.0000 -1.0000 1558647 1582542998.20 151.3914 60.0006 32.0000 1.9907 1.9926 419.0959 419.5741 0.0716 -1.0000 -1.0000 1558710 1582542998.30 151.3914 60.0006 32.0000 1.9907 1.9926 419.0282 419.5069 0.0715 -1.0000 -1.0000 1558788 1582542998.40 151.3914 60.0006 32.0000 1.9909 1.9927 418.9758 419.4551 0.0719 -1.0000 -1.0000 1558866 1582542998.50 151.3914 60.0006 32.0000 1.9898 1.9917 419.1016 419.5845 0.0724 -1.0000 -1.0000 1558928 1582542998.60 151.3933 60.0006 32.0000 1.9909 1.9928 419.1884 419.6720 0.0724 -1.0000 -1.0000 1558991 1582542998.70 151.4011 60.0006 32.0000 1.9907 1.9926 419.1567 419.6392 0.0722 -1.0000 -1.0000 1559069 1582542998.80 151.4011 60.0006 32.0000 1.9912 1.9931 418.9448 419.4260 0.0720 -1.0000 -1.0000 1559163 1582542998.90 151.4011 60.0006 32.0000 1.9914 1.9933 419.0559 419.5389 0.0725 -1.0000 -1.0000 1559225 1582542999.00 151.4011 60.0006 32.0000 1.9904 1.9923 419.1899 419.6757 0.0727 -1.0000 -1.0000 1559288 1582542999.10 151.4011 60.0006 32.0000 1.9900 1.9919 419.1413 419.6272 0.0726 -1.0000 -1.0000 1559350 1582542999.20 151.4454 60.0006 32.0000 1.9908 1.9927 418.9653 419.4491 0.0724 -1.0000 -1.0000 1559413 1582542999.30 151.4454 60.0006 32.0000 1.9914 1.9933 419.0820 419.5653 0.0723 -1.0000 -1.0000 1559710 1582542999.40 151.4454 60.0006 32.0000 1.9908 1.9927 419.1755 419.6592 0.0724 -1.0000 -1.0000 1559772 1582542999.50 151.4454 60.0006 32.0000 1.9912 1.9931 419.2259 419.7092 0.0723 -1.0000 -1.0000 1559835 1582542999.60 151.4454 60.0006 32.0000 1.9909 1.9928 419.0635 419.5465 0.0723 -1.0000 -1.0000 1559897 1582542999.70 151.4487 60.0006 32.0000 1.9914 1.9933 419.0261 419.5084 0.0723 -1.0000 -1.0000 1559960 1582542999.80 151.5238 60.0008 32.0000 1.9919 1.9938 418.9829 419.4667 0.0724 -1.0000 -1.0000 1600413 1582542999.90 151.5238 60.0008 32.0000 1.9902 1.9921 419.1588 419.6433 0.0726 -1.0000 -1.0000 1600475 1582543000.00 151.5238 60.0008 32.0000 1.9901 1.9920 419.2024 419.6872 0.0726 -1.0000 -1.0000 1600538 1582543000.10 151.5238 60.0008 32.0000 1.9900 1.9919 419.1424 419.6293 0.0731 -1.0000 -1.0000 1600616 1582543000.20 151.5238 60.0008 32.0000 1.9915 1.9934 418.9836 419.4754 0.0738 -1.0000 -1.0000 1600678 1582543000.30 151.5238 60.0008 32.0000 1.9912 1.9931 419.1781 419.6717 0.0737 -1.0000 -1.0000 1600913 1582543000.40 151.4875 60.0008 32.0000 1.9903 1.9922 419.1853 419.6724 0.0729 -1.0000 -1.0000 1601022 1582543000.50 151.4875 60.0008 32.0000 1.9906 1.9925 419.1250 419.6131 0.0732 -1.0000 -1.0000 1601085 1582543000.60 151.4875 60.0008 32.0000 1.9917 1.9936 418.9675 419.4565 0.0731 -1.0000 -1.0000 1601147 1582543000.70 151.4875 60.0008 32.0000 1.9909 1.9928 419.1522 419.6377 0.0726 -1.0000 -1.0000 1601210 1582543000.80 151.4875 60.0008 32.0000 1.9905 1.9924 419.1482 419.6315 0.0723 -1.0000 -1.0000 1601288 1582543000.90 151.4810 60.0008 32.0000 1.9902 1.9921 419.2260 419.7087 0.0722 -1.0000 -1.0000 1601335 1582543001.00 151.4810 60.0008 32.0000 1.9905 1.9924 419.2175 419.6998 0.0723 -1.0000 -1.0000 1601413 1582543001.10 151.4810 60.0008 32.0000 1.9916 1.9935 418.9380 419.4231 0.0727 -1.0000 -1.0000 1601475 1582543001.20 151.4810 60.0008 32.0000 1.9904 1.9923 419.0258 419.5123 0.0728 -1.0000 -1.0000 1601538 1582543001.30 151.4810 60.0008 32.0000 1.9899 1.9918 419.1309 419.6186 0.0728 -1.0000 -1.0000 1601616 1582543001.40 151.4810 60.0008 32.0000 1.9903 1.9922 419.1841 419.6683 0.0724 -1.0000 -1.0000 1601678 1582543001.50 151.4747 60.0008 32.0000 1.9917 1.9936 418.9600 419.4421 0.0720 -1.0000 -1.0000 1601741 1582543001.60 151.4738 60.0008 32.0000 1.9910 1.9929 418.9774 419.4572 0.0718 -1.0000 -1.0000 1601819 1582543001.70 151.4738 60.0008 32.0000 1.9900 1.9918 419.2094 419.6908 0.0721 -1.0000 -1.0000 1601866 1582543001.80 151.4738 60.0008 32.0000 1.9900 1.9919 419.1358 419.6194 0.0725 -1.0000 -1.0000 1601944 1582543001.90 151.4738 60.0008 32.0000 1.9913 1.9932 419.0886 419.5732 0.0725 -1.0000 -1.0000 1602006 1582543002.00 151.4738 60.0008 32.0000 1.9916 1.9935 418.9372 419.4217 0.0726 -1.0000 -1.0000 1602069 1582543002.10 151.5313 60.0008 32.0000 1.9913 1.9932 419.0635 419.5483 0.0726 -1.0000 -1.0000 1602147 1582543002.20 151.5313 60.0008 32.0000 1.9910 1.9929 419.1598 419.6473 0.0731 -1.0000 -1.0000 1602210 1582543002.30 151.5313 60.0008 32.0000 1.9905 1.9924 419.2735 419.7623 0.0730 -1.0000 -1.0000 1602272 1582543002.40 151.5313 60.0008 32.0000 1.9916 1.9935 419.1735 419.6570 0.0723 -1.0000 -1.0000 1602397 1582543002.50 151.5313 60.0008 32.0000 1.9918 1.9936 419.0947 419.5774 0.0723 -1.0000 -1.0000 1602460 1582543002.60 151.5033 60.0008 32.0000 1.9908 1.9927 419.0907 419.5719 0.0719 -1.0000 -1.0000 1602522 1582543002.70 151.5033 60.0008 32.0000 1.9910 1.9929 419.2397 419.7187 0.0716 -1.0000 -1.0000 1602600 1582543002.80 151.5033 60.0008 32.0000 1.9915 1.9934 419.1800 419.6578 0.0715 -1.0000 -1.0000 1602663 1582543002.90 151.5033 60.0008 32.0000 1.9916 1.9935 419.0303 419.5133 0.0728 -1.0000 -1.0000 1602725 1582543003.00 151.5033 60.0008 32.0000 1.9910 1.9930 419.0353 419.5385 0.0757 -1.0000 -1.0000 1602804 1582543003.10 151.4418 60.0008 32.0000 1.9907 1.9926 419.1660 419.6712 0.0752 -1.0000 -1.0000 1602866 1582543003.20 151.4008 60.0008 32.0000 1.9910 1.9930 419.1472 419.6417 0.0737 -1.0000 -1.0000 1602928 1582543003.30 151.4008 60.0008 32.0000 1.9913 1.9932 419.0725 419.5600 0.0728 -1.0000 -1.0000 1602991 1582543003.40 151.4008 60.0008 32.0000 1.9915 1.9934 419.0303 419.5126 0.0722 -1.0000 -1.0000 1603913 1582543003.50 151.4008 60.0008 32.0000 1.9907 1.9926 419.1704 419.6531 0.0723 -1.0000 -1.0000 1603991 1582543003.60 151.4008 60.0008 32.0000 1.9909 1.9928 419.2746 419.7579 0.0723 -1.0000 -1.0000 1604054 1582543003.70 151.4723 60.0008 32.0000 1.9910 1.9929 419.1836 419.6687 0.0726 -1.0000 -1.0000 1604116 1582543003.80 151.4723 60.0008 32.0000 1.9914 1.9933 418.9820 419.4666 0.0725 -1.0000 -1.0000 1604194 1582543003.90 151.4723 60.0008 32.0000 1.9906 1.9925 419.1378 419.6204 0.0722 -1.0000 -1.0000 1604257 1582543004.00 151.4723 60.0008 32.0000 1.9909 1.9928 419.2268 419.7097 0.0723 -1.0000 -1.0000 1604319 1582543004.10 151.4723 60.0008 32.0000 1.9919 1.9937 419.0731 419.5553 0.0722 -1.0000 -1.0000 1604397 1582543004.20 151.4692 60.0008 32.0000 1.9919 1.9938 419.0813 419.5639 0.0723 -1.0000 -1.0000 1604460 1582543004.30 151.4683 60.0008 32.0000 1.9916 1.9935 419.1029 419.5857 0.0723 -1.0000 -1.0000 1604522 1582543004.40 151.4683 60.0008 32.0000 1.9913 1.9931 419.2484 419.7320 0.0723 -1.0000 -1.0000 1604585 1582543004.50 151.4683 60.0008 32.0000 1.9915 1.9934 419.1691 419.6511 0.0722 -1.0000 -1.0000 1604647 1582543004.60 151.4683 60.0008 32.0000 1.9912 1.9931 419.0389 419.5239 0.0728 -1.0000 -1.0000 1604757 1582543004.70 151.4683 60.0008 32.0000 1.9914 1.9933 419.0787 419.5680 0.0734 -1.0000 -1.0000 1604835 1582543004.80 151.5255 60.0010 32.0000 1.9907 1.9926 419.1908 419.6852 0.0740 -1.0000 -1.0000 1604897 1582543004.90 151.5255 60.0010 32.0000 1.9911 1.9930 419.1651 419.6592 0.0739 -1.0000 -1.0000 1604960 1582543005.00 151.5255 60.0010 32.0000 1.9916 1.9935 419.1176 419.6093 0.0734 -1.0000 -1.0000 1605397 1582543005.10 151.5255 60.0010 32.0000 1.9912 1.9931 419.2703 419.7590 0.0731 -1.0000 -1.0000 1605460 1582543005.20 151.5255 60.0010 32.0000 1.9912 1.9931 419.2069 419.6940 0.0728 -1.0000 -1.0000 1605538 1582543005.30 151.5255 60.0010 32.0000 1.9914 1.9933 419.1003 419.5862 0.0727 -1.0000 -1.0000 1605616 1582543005.40 151.5368 60.0010 32.0000 1.9914 1.9933 419.0147 419.4986 0.0723 -1.0000 -1.0000 1605678 1582543005.50 151.5372 60.0010 32.0000 1.9908 1.9926 419.1939 419.6754 0.0720 -1.0000 -1.0000 1605741 1582543005.60 151.5372 60.0010 32.0000 1.9907 1.9926 419.2236 419.7041 0.0719 -1.0000 -1.0000 1605803 1582543005.70 151.5372 60.0010 32.0000 1.9913 1.9932 419.1399 419.6207 0.0720 -1.0000 -1.0000 1605881 1582543005.80 151.5372 60.0010 32.0000 1.9921 1.9940 418.9806 419.4617 0.0720 -1.0000 -1.0000 1605944 1582543005.90 151.5372 60.0010 32.0000 1.9909 1.9928 419.0582 419.5416 0.0725 -1.0000 -1.0000 1606006 1582543006.00 151.5372 60.0010 32.0000 1.9904 1.9923 419.1963 419.6833 0.0731 -1.0000 -1.0000 1606085 1582543006.10 151.5356 60.0010 32.0000 1.9904 1.9923 419.1029 419.5941 0.0736 -1.0000 -1.0000 1606147 1582543006.20 151.5356 60.0010 32.0000 1.9913 1.9932 418.9321 419.4258 0.0741 -1.0000 -1.0000 1606210 1582543006.30 151.5356 60.0010 32.0000 1.9909 1.9928 418.9975 419.4944 0.0746 -1.0000 -1.0000 1606272 1582543006.40 151.5356 60.0010 32.0000 1.9911 1.9930 419.1670 419.6683 0.0752 -1.0000 -1.0000 1606350 1582543006.50 151.5356 60.0010 32.0000 1.9912 1.9932 419.0347 419.5390 0.0756 -1.0000 -1.0000 1607007 1582543006.60 151.5369 60.0010 32.0000 1.9913 1.9933 418.9940 419.4996 0.0757 -1.0000 -1.0000 1607069 1582543006.70 151.5378 60.0010 32.0000 1.9914 1.9934 419.0272 419.5342 0.0761 -1.0000 -1.0000 1607147 1582543006.80 151.5378 60.0010 32.0000 1.9910 1.9930 419.1323 419.6429 0.0765 -1.0000 -1.0000 1607319 1582543006.90 151.5378 60.0010 32.0000 1.9906 1.9926 419.1591 419.6691 0.0763 -1.0000 -1.0000 1607381 1582543007.00 151.5378 60.0010 32.0000 1.9912 1.9932 419.1539 419.6623 0.0760 -1.0000 -1.0000 1607460 1582543007.10 151.5378 60.0010 32.0000 1.9914 1.9934 419.0161 419.5234 0.0760 -1.0000 -1.0000 1607522 1582543007.20 151.5215 60.0010 32.0000 1.9917 1.9937 418.9730 419.4789 0.0756 -1.0000 -1.0000 1607585 1582543007.30 151.5215 60.0010 32.0000 1.9909 1.9929 419.1609 419.6635 0.0750 -1.0000 -1.0000 1607647 1582543007.40 151.5215 60.0010 32.0000 1.9911 1.9931 419.1339 419.6319 0.0742 -1.0000 -1.0000 1607710 1582543007.50 151.5215 60.0010 32.0000 1.9924 1.9943 418.9509 419.4407 0.0731 -1.0000 -1.0000 1607819 1582543007.60 151.5215 60.0010 32.0000 1.9918 1.9937 419.0632 419.5496 0.0727 -1.0000 -1.0000 1607881 1582543007.70 151.5215 60.0010 32.0000 1.9907 1.9926 419.2313 419.7169 0.0728 -1.0000 -1.0000 1607944 1582543007.80 151.4679 60.0010 32.0000 1.9908 1.9928 419.2043 419.6951 0.0737 -1.0000 -1.0000 1608022 1582543007.90 151.4679 60.0010 32.0000 1.9906 1.9926 419.0609 419.5552 0.0741 -1.0000 -1.0000 1608085 1582543008.00 151.4679 60.0010 32.0000 1.9911 1.9930 419.0771 419.5744 0.0746 -1.0000 -1.0000 1608147 1582543008.10 151.4679 60.0010 32.0000 1.9910 1.9930 419.2374 419.7395 0.0751 -1.0000 -1.0000 1608225 1582543008.20 151.4679 60.0010 32.0000 1.9915 1.9935 419.0792 419.5773 0.0743 -1.0000 -1.0000 1608288 1582543008.30 151.4626 60.0010 32.0000 1.9921 1.9941 419.0038 419.4932 0.0730 -1.0000 -1.0000 1608350 1582543008.40 151.4323 60.0010 32.0000 1.9920 1.9939 418.9448 419.4288 0.0723 -1.0000 -1.0000 1608413 1582543008.50 151.4323 60.0010 32.0000 1.9907 1.9926 419.1937 419.6741 0.0719 -1.0000 -1.0000 1609210 1582543008.60 151.4323 60.0010 32.0000 1.9917 1.9935 419.1538 419.6335 0.0718 -1.0000 -1.0000 1609272 1582543008.70 151.4323 60.0010 32.0000 1.9919 1.9937 419.0459 419.5254 0.0718 -1.0000 -1.0000 1609350 1582543008.80 151.4323 60.0010 32.0000 1.9918 1.9937 419.0159 419.4968 0.0722 -1.0000 -1.0000 1609413 1582543008.90 151.4459 60.0010 32.0000 1.9912 1.9931 419.1836 419.6698 0.0729 -1.0000 -1.0000 1609475 1582543009.00 151.4459 60.0010 32.0000 1.9903 1.9922 419.2973 419.7854 0.0730 -1.0000 -1.0000 1609538 1582543009.10 151.4459 60.0010 32.0000 1.9911 1.9930 419.2134 419.7031 0.0732 -1.0000 -1.0000 1609600 1582543009.20 151.4459 60.0010 32.0000 1.9924 1.9943 419.0714 419.5592 0.0729 -1.0000 -1.0000 1609663 1582543009.30 151.4459 60.0010 32.0000 1.9914 1.9933 419.0125 419.4987 0.0728 -1.0000 -1.0000 1609741 1582543009.40 151.4459 60.0010 32.0000 1.9911 1.9930 419.1107 419.5961 0.0726 -1.0000 -1.0000 1609803 1582543009.50 151.5274 60.0010 32.0000 1.9908 1.9926 419.2465 419.7306 0.0724 -1.0000 -1.0000 1609881 1582543009.60 151.5274 60.0010 32.0000 1.9914 1.9933 419.1223 419.6115 0.0737 -1.0000 -1.0000 1609944 1582543009.70 151.5274 60.0010 32.0000 1.9913 1.9933 419.0579 419.5784 0.0792 -1.0000 -1.0000 1610006 1582543009.80 151.5274 60.0010 32.0000 1.9915 1.9936 419.1208 419.6588 0.0800 -1.0000 -1.0000 1610085 1582543009.90 151.5274 60.0010 32.0000 1.9913 1.9934 419.1479 419.6708 0.0774 -1.0000 -1.0000 1610147 1582543010.00 151.5587 60.0008 32.0000 1.9911 1.9931 419.0377 419.5425 0.0749 -1.0000 -1.0000 1610210 1582543010.10 151.5693 60.0007 32.0000 1.9920 1.9940 419.0156 419.5101 0.0738 -1.0000 -1.0000 1610413 1582543010.20 151.5693 60.0007 32.0000 1.9910 1.9929 419.0088 419.4978 0.0731 -1.0000 -1.0000 1610475 1582543010.30 151.5693 60.0007 32.0000 1.9902 1.9921 419.1892 419.6741 0.0724 -1.0000 -1.0000 1610538 1582543010.40 151.5693 60.0007 32.0000 1.9914 1.9933 419.1113 419.5935 0.0721 -1.0000 -1.0000 1610616 1582543010.50 151.5693 60.0007 32.0000 1.9918 1.9937 419.0179 419.4989 0.0719 -1.0000 -1.0000 1610678 1582543010.60 151.5693 60.0007 32.0000 1.9903 1.9922 419.1188 419.5980 0.0717 -1.0000 -1.0000 1610741 1582543010.70 151.5693 60.0007 32.0000 1.9906 1.9925 419.2581 419.7375 0.0718 -1.0000 -1.0000 1610804 1582543010.80 151.5693 60.0007 32.0000 1.9913 1.9932 418.9819 419.4626 0.0720 -1.0000 -1.0000 1610866 1582543010.90 151.5693 60.0007 32.0000 1.9915 1.9934 419.0158 419.4960 0.0719 -1.0000 -1.0000 1610928 1582543011.00 151.5693 60.0007 32.0000 1.9913 1.9932 419.0270 419.5061 0.0717 -1.0000 -1.0000 1611007 1582543011.10 151.5336 60.0007 32.0000 1.9912 1.9930 419.0542 419.5336 0.0718 -1.0000 -1.0000 1611928 1582543011.20 151.5223 60.0007 32.0000 1.9916 1.9935 418.9801 419.4605 0.0718 -1.0000 -1.0000 1611991 1582543011.30 151.5223 60.0007 32.0000 1.9918 1.9937 419.0052 419.4837 0.0716 -1.0000 -1.0000 1612069 1582543011.40 151.5223 60.0007 32.0000 1.9918 1.9937 418.9782 419.4572 0.0718 -1.0000 -1.0000 1612131 1582543011.50 151.5223 60.0007 32.0000 1.9911 1.9929 419.1532 419.6358 0.0723 -1.0000 -1.0000 1612210 1582543011.60 151.5223 60.0007 32.0000 1.9913 1.9932 419.2688 419.7543 0.0728 -1.0000 -1.0000 1612272 1582543011.70 151.4797 60.0007 32.0000 1.9910 1.9929 419.1190 419.6039 0.0724 -1.0000 -1.0000 1612335 1582543011.80 151.4737 60.0007 32.0000 1.9921 1.9940 419.0575 419.5386 0.0719 -1.0000 -1.0000 1612413 1582543011.90 151.4737 60.0007 32.0000 1.9913 1.9932 419.1299 419.6094 0.0718 -1.0000 -1.0000 1612475 1582543012.00 151.4737 60.0007 32.0000 1.9910 1.9929 419.2205 419.7003 0.0718 -1.0000 -1.0000 1612538 1582543012.10 151.4737 60.0007 32.0000 1.9910 1.9929 419.1027 419.5825 0.0718 -1.0000 -1.0000 1612616 1582543012.20 151.4737 60.0007 32.0000 1.9919 1.9938 419.0032 419.4819 0.0716 -1.0000 -1.0000 1612678 1582543012.30 151.4876 60.0007 32.0000 1.9914 1.9933 419.1095 419.5864 0.0713 -1.0000 -1.0000 1612741 1582543012.40 151.4879 60.0007 32.0000 1.9908 1.9927 419.1888 419.6653 0.0713 -1.0000 -1.0000 1612804 1582543012.50 151.4879 60.0007 32.0000 1.9914 1.9933 419.3062 419.7820 0.0712 -1.0000 -1.0000 1612866 1582543012.60 151.4879 60.0007 32.0000 1.9917 1.9936 419.0928 419.5685 0.0712 -1.0000 -1.0000 1612928 1582543012.70 151.4879 60.0007 32.0000 1.9918 1.9936 419.0397 419.5161 0.0714 -1.0000 -1.0000 1613007 1582543012.80 151.4879 60.0007 32.0000 1.9913 1.9932 419.1812 419.6610 0.0718 -1.0000 -1.0000 1613085 1582543012.90 151.4953 60.0007 32.0000 1.9910 1.9928 419.2522 419.7316 0.0717 -1.0000 -1.0000 1613163 1582543013.00 151.4953 60.0007 32.0000 1.9914 1.9932 419.1829 419.6603 0.0714 -1.0000 -1.0000 1613241 1582543013.10 151.4953 60.0007 32.0000 1.9917 1.9935 419.0759 419.5528 0.0714 -1.0000 -1.0000 1613304 1582543013.20 151.4953 60.0007 32.0000 1.9917 1.9935 419.2140 419.6913 0.0716 -1.0000 -1.0000 1613366 1582543013.30 151.4953 60.0007 32.0000 1.9918 1.9937 419.3054 419.7855 0.0719 -1.0000 -1.0000 1613428 1582543013.40 151.4684 60.0007 32.0000 1.9909 1.9928 419.2792 419.7609 0.0722 -1.0000 -1.0000 1613507 1582543013.50 151.4684 60.0007 32.0000 1.9916 1.9935 419.0886 419.5718 0.0721 -1.0000 -1.0000 1613569 1582543013.60 151.4684 60.0007 32.0000 1.9922 1.9941 419.0762 419.5547 0.0716 -1.0000 -1.0000 1613631 1582543013.70 151.4684 60.0007 32.0000 1.9910 1.9929 419.0820 419.5592 0.0714 -1.0000 -1.0000 1613913 1582543013.80 151.4684 60.0007 32.0000 1.9911 1.9930 419.2027 419.6826 0.0720 -1.0000 -1.0000 1613991 1582543013.90 151.5115 60.0007 32.0000 1.9911 1.9930 419.1776 419.6628 0.0728 -1.0000 -1.0000 1614053 1582543014.00 151.5402 60.0007 32.0000 1.9921 1.9940 419.0654 419.5514 0.0727 -1.0000 -1.0000 1614116 1582543014.10 151.5402 60.0007 32.0000 1.9920 1.9939 419.0210 419.5029 0.0720 -1.0000 -1.0000 1614194 1582543014.20 151.5402 60.0007 32.0000 1.9916 1.9935 419.0702 419.5492 0.0717 -1.0000 -1.0000 1614428 1582543014.30 151.5402 60.0007 32.0000 1.9913 1.9931 419.1621 419.6418 0.0719 -1.0000 -1.0000 1614491 1582543014.40 151.5402 60.0007 32.0000 1.9926 1.9945 419.0545 419.5368 0.0723 -1.0000 -1.0000 1614569 1582543014.50 151.5454 60.0007 32.0000 1.9926 1.9945 419.0642 419.5501 0.0727 -1.0000 -1.0000 1614631 1582543014.60 151.5802 60.0003 32.0000 1.9915 1.9934 419.2220 419.7075 0.0726 -1.0000 -1.0000 1614694 1582543014.70 151.5802 60.0003 32.0000 1.9912 1.9931 419.3193 419.8035 0.0723 -1.0000 -1.0000 1614913 1582543014.80 151.5802 60.0003 32.0000 1.9912 1.9931 419.2010 419.6821 0.0719 -1.0000 -1.0000 1614975 1582543014.90 151.5802 60.0003 32.0000 1.9914 1.9933 419.1010 419.5802 0.0717 -1.0000 -1.0000 1615038 1582543015.00 151.5802 60.0003 32.0000 1.9918 1.9937 419.1178 419.5958 0.0715 -1.0000 -1.0000 1615116 1582543015.10 151.5793 60.0003 32.0000 1.9905 1.9924 419.3412 419.8182 0.0714 -1.0000 -1.0000 1615178 1582543015.20 151.5772 60.0003 32.0000 1.9908 1.9927 419.2403 419.7206 0.0719 -1.0000 -1.0000 1615897 1582543015.30 151.5772 60.0003 32.0000 1.9919 1.9938 419.1151 419.5942 0.0716 -1.0000 -1.0000 1615975 1582543015.40 151.5772 60.0003 32.0000 1.9910 1.9928 419.1890 419.6681 0.0718 -1.0000 -1.0000 1616038 1582543015.50 151.5772 60.0003 32.0000 1.9906 1.9925 419.3084 419.7890 0.0720 -1.0000 -1.0000 1616116 1582543015.60 151.5772 60.0003 32.0000 1.9908 1.9927 419.3116 419.7932 0.0720 -1.0000 -1.0000 1616178 1582543015.70 151.5095 60.0003 32.0000 1.9915 1.9934 419.0946 419.5732 0.0715 -1.0000 -1.0000 1616241 1582543015.80 151.5095 60.0003 32.0000 1.9914 1.9933 419.0714 419.5486 0.0714 -1.0000 -1.0000 1616319 1582543015.90 151.5095 60.0003 32.0000 1.9904 1.9923 419.0872 419.5635 0.0713 -1.0000 -1.0000 1616381 1582543016.00 151.5095 60.0003 32.0000 1.9908 1.9927 419.2594 419.7360 0.0713 -1.0000 -1.0000 1616444 1582543016.10 151.5095 60.0003 32.0000 1.9907 1.9926 419.2902 419.7672 0.0713 -1.0000 -1.0000 1616506 1582543016.20 151.4711 60.0003 32.0000 1.9906 1.9924 419.0574 419.5335 0.0713 -1.0000 -1.0000 1616663 1582543016.30 151.4529 60.0003 32.0000 1.9917 1.9935 419.0586 419.5346 0.0712 -1.0000 -1.0000 1616725 1582543016.40 151.4529 60.0003 32.0000 1.9912 1.9931 419.0514 419.5266 0.0711 -1.0000 -1.0000 1616803 1582543016.50 151.4529 60.0003 32.0000 1.9904 1.9923 419.2351 419.7113 0.0713 -1.0000 -1.0000 1616850 1582543016.60 151.4529 60.0003 32.0000 1.9911 1.9930 419.0862 419.5635 0.0715 -1.0000 -1.0000 1616913 1582543016.70 151.4529 60.0003 32.0000 1.9922 1.9940 418.9447 419.4218 0.0714 -1.0000 -1.0000 1616991 1582543016.80 151.4529 60.0003 32.0000 1.9914 1.9933 419.1106 419.5885 0.0715 -1.0000 -1.0000 1617053 1582543016.90 151.4500 60.0003 32.0000 1.9910 1.9929 419.2782 419.7546 0.0713 -1.0000 -1.0000 1617116 1582543017.00 151.4500 60.0003 32.0000 1.9911 1.9929 419.1664 419.6425 0.0712 -1.0000 -1.0000 1617194 1582543017.10 151.4500 60.0003 32.0000 1.9920 1.9939 419.1152 419.5917 0.0714 -1.0000 -1.0000 1617257 1582543017.20 151.4500 60.0003 32.0000 1.9925 1.9944 418.9664 419.4447 0.0717 -1.0000 -1.0000 1617319 1582543017.30 151.4500 60.0003 32.0000 1.9906 1.9925 419.1904 419.6692 0.0716 -1.0000 -1.0000 1617397 1582543017.40 151.4325 60.0003 32.0000 1.9914 1.9933 419.2272 419.7052 0.0716 -1.0000 -1.0000 1617460 1582543017.50 151.4191 60.0003 32.0000 1.9911 1.9930 419.0814 419.5623 0.0720 -1.0000 -1.0000 1617522 1582543017.60 151.4191 60.0003 32.0000 1.9912 1.9930 418.9703 419.4517 0.0721 -1.0000 -1.0000 1617585 1582543017.70 151.4191 60.0003 32.0000 1.9909 1.9928 419.1242 419.6067 0.0723 -1.0000 -1.0000 1617678 1582543017.80 151.4191 60.0003 32.0000 1.9914 1.9933 419.0963 419.5815 0.0727 -1.0000 -1.0000 1617756 1582543017.90 151.4191 60.0003 32.0000 1.9921 1.9940 418.9690 419.4542 0.0726 -1.0000 -1.0000 1617819 1582543018.00 151.5205 60.0003 32.0000 1.9905 1.9924 419.0850 419.5695 0.0725 -1.0000 -1.0000 1617881 1582543018.10 151.5205 60.0003 32.0000 1.9908 1.9927 419.2336 419.7178 0.0725 -1.0000 -1.0000 1617960 1582543018.20 151.5205 60.0003 32.0000 1.9906 1.9925 419.0984 419.5835 0.0726 -1.0000 -1.0000 1619007 1582543018.30 151.5205 60.0003 32.0000 1.9909 1.9928 419.1146 419.6005 0.0728 -1.0000 -1.0000 1619069 1582543018.40 151.5205 60.0003 32.0000 1.9910 1.9929 419.0344 419.5214 0.0729 -1.0000 -1.0000 1619131 1582543018.50 151.5390 60.0003 32.0000 1.9908 1.9927 419.1699 419.6569 0.0729 -1.0000 -1.0000 1619194 1582543018.60 151.5455 60.0003 32.0000 1.9905 1.9924 419.2253 419.7154 0.0734 -1.0000 -1.0000 1619257 1582543018.70 151.5455 60.0003 32.0000 1.9914 1.9933 419.1840 419.6762 0.0737 -1.0000 -1.0000 1619335 1582543018.80 151.5455 60.0003 32.0000 1.9923 1.9942 419.0985 419.5900 0.0736 -1.0000 -1.0000 1619397 1582543018.90 151.5455 60.0003 32.0000 1.9911 1.9931 419.2710 419.7641 0.0739 -1.0000 -1.0000 1619460 1582543019.00 151.5455 60.0003 32.0000 1.9901 1.9920 419.2575 419.7527 0.0742 -1.0000 -1.0000 1619538 1582543019.10 151.4678 60.0003 32.0000 1.9910 1.9929 419.0775 419.5749 0.0745 -1.0000 -1.0000 1619600 1582543019.20 151.4678 60.0003 32.0000 1.9915 1.9935 418.9448 419.4422 0.0743 -1.0000 -1.0000 1619663 1582543019.30 151.4678 60.0003 32.0000 1.9910 1.9929 419.0938 419.5865 0.0736 -1.0000 -1.0000 1619741 1582543019.40 151.4678 60.0003 32.0000 1.9910 1.9929 419.1855 419.6737 0.0729 -1.0000 -1.0000 1619803 1582543019.50 151.4678 60.0003 32.0000 1.9907 1.9926 419.2450 419.7321 0.0730 -1.0000 -1.0000 1619866 1582543019.60 151.4658 60.0005 32.0000 1.9918 1.9937 419.0714 419.5620 0.0734 -1.0000 -1.0000 1619928 1582543019.70 151.4573 60.0014 32.0000 1.9910 1.9930 419.0258 419.5132 0.0728 -1.0000 -1.0000 1619991 1582543019.80 151.4573 60.0014 32.0000 1.9905 1.9924 419.1626 419.6459 0.0722 -1.0000 -1.0000 1620069 1582543019.90 151.4573 60.0014 32.0000 1.9908 1.9926 419.2119 419.6946 0.0723 -1.0000 -1.0000 1620131 1582543020.00 151.4573 60.0014 32.0000 1.9915 1.9934 419.1672 419.6504 0.0724 -1.0000 -1.0000 1620194 1582543020.10 151.4573 60.0014 32.0000 1.9913 1.9932 419.1013 419.5846 0.0723 -1.0000 -1.0000 1620272 1582543020.20 151.4573 60.0014 32.0000 1.9904 1.9923 419.2486 419.7335 0.0727 -1.0000 -1.0000 1620335 1582543020.30 151.4420 60.0014 32.0000 1.9912 1.9931 419.2754 419.7656 0.0737 -1.0000 -1.0000 1620663 1582543020.40 151.4420 60.0014 32.0000 1.9910 1.9929 419.1225 419.6176 0.0744 -1.0000 -1.0000 1620741 1582543020.50 151.4420 60.0014 32.0000 1.9919 1.9938 419.0218 419.5188 0.0744 -1.0000 -1.0000 1620803 1582543020.60 151.4420 60.0014 32.0000 1.9919 1.9939 419.0747 419.5710 0.0744 -1.0000 -1.0000 1620866 1582543020.70 151.4420 60.0014 32.0000 1.9911 1.9931 419.1878 419.6867 0.0747 -1.0000 -1.0000 1620944 1582543020.80 151.4460 60.0014 32.0000 1.9911 1.9931 419.1744 419.6739 0.0748 -1.0000 -1.0000 1621163 1582543020.90 151.4660 60.0014 32.0000 1.9912 1.9931 419.1422 419.6423 0.0745 -1.0000 -1.0000 1621225 1582543021.00 151.4660 60.0014 32.0000 1.9918 1.9937 419.0574 419.5501 0.0736 -1.0000 -1.0000 1621304 1582543021.10 151.4660 60.0014 32.0000 1.9923 1.9942 419.0073 419.4982 0.0735 -1.0000 -1.0000 1621366 1582543021.20 151.4660 60.0014 32.0000 1.9918 1.9938 419.1275 419.6228 0.0744 -1.0000 -1.0000 1621428 1582543021.30 151.4660 60.0014 32.0000 1.9912 1.9931 419.0422 419.5417 0.0749 -1.0000 -1.0000 1621507 1582543021.40 151.4956 60.0014 32.0000 1.9914 1.9933 419.0623 419.5649 0.0752 -1.0000 -1.0000 1621600 1582543021.50 151.4956 60.0014 32.0000 1.9915 1.9935 419.0771 419.5781 0.0750 -1.0000 -1.0000 1621678 1582543021.60 151.4956 60.0014 32.0000 1.9910 1.9929 419.2713 419.7727 0.0751 -1.0000 -1.0000 1621741 1582543021.70 151.4956 60.0014 32.0000 1.9908 1.9928 419.2639 419.7701 0.0761 -1.0000 -1.0000 1621803 1582543021.80 151.4956 60.0014 32.0000 1.9910 1.9930 419.1155 419.6326 0.0776 -1.0000 -1.0000 1621944 1582543021.90 151.5110 60.0014 32.0000 1.9910 1.9930 419.0225 419.5410 0.0774 -1.0000 -1.0000 1622006 1582543022.00 151.5743 60.0014 32.0000 1.9915 1.9935 419.0951 419.6084 0.0767 -1.0000 -1.0000 1622069 1582543022.10 151.5743 60.0014 32.0000 1.9912 1.9932 419.2833 419.7961 0.0767 -1.0000 -1.0000 1622147 1582543022.20 151.5743 60.0014 32.0000 1.9907 1.9927 419.2068 419.7183 0.0764 -1.0000 -1.0000 1622210 1582543022.30 151.5743 60.0014 32.0000 1.9905 1.9925 419.0921 419.5985 0.0756 -1.0000 -1.0000 1622444 1582543022.40 151.5743 60.0014 32.0000 1.9908 1.9928 419.1282 419.6307 0.0750 -1.0000 -1.0000 1622522 1582543022.50 151.5490 60.0014 32.0000 1.9907 1.9926 419.1540 419.6527 0.0745 -1.0000 -1.0000 1622585 1582543022.60 151.5490 60.0014 32.0000 1.9916 1.9935 418.9739 419.4719 0.0747 -1.0000 -1.0000 1622647 1582543022.70 151.5490 60.0014 32.0000 1.9910 1.9930 419.0129 419.5152 0.0750 -1.0000 -1.0000 1622725 1582543022.80 151.5490 60.0014 32.0000 1.9905 1.9924 419.2069 419.7045 0.0742 -1.0000 -1.0000 1623163 1582543022.90 151.5490 60.0014 32.0000 1.9904 1.9924 419.2578 419.7493 0.0733 -1.0000 -1.0000 1623225 1582543023.00 151.5490 60.0014 32.0000 1.9908 1.9927 419.0707 419.5609 0.0734 -1.0000 -1.0000 1623304 1582543023.10 151.5324 60.0014 32.0000 1.9923 1.9942 419.0977 419.5862 0.0730 -1.0000 -1.0000 1623366 1582543023.20 151.5324 60.0014 32.0000 1.9912 1.9931 419.1276 419.6139 0.0728 -1.0000 -1.0000 1623428 1582543023.30 151.5324 60.0014 32.0000 1.9905 1.9924 419.2623 419.7458 0.0722 -1.0000 -1.0000 1623507 1582543023.40 151.5324 60.0014 32.0000 1.9906 1.9925 419.2850 419.7662 0.0719 -1.0000 -1.0000 1623569 1582543023.50 151.5324 60.0014 32.0000 1.9909 1.9927 419.0991 419.5803 0.0721 -1.0000 -1.0000 1623631 1582543023.60 151.5324 60.0014 32.0000 1.9913 1.9932 418.9979 419.4804 0.0723 -1.0000 -1.0000 1623694 1582543023.70 151.5016 60.0014 32.0000 1.9912 1.9931 419.0258 419.5102 0.0726 -1.0000 -1.0000 1623756 1582543023.80 151.5016 60.0014 32.0000 1.9908 1.9927 419.1631 419.6516 0.0731 -1.0000 -1.0000 1623835 1582543023.90 151.5016 60.0014 32.0000 1.9906 1.9925 419.2172 419.7112 0.0740 -1.0000 -1.0000 1623944 1582543024.00 151.5016 60.0014 32.0000 1.9909 1.9929 419.0694 419.5641 0.0739 -1.0000 -1.0000 1624006 1582543024.10 151.5016 60.0014 32.0000 1.9914 1.9933 419.0500 419.5414 0.0735 -1.0000 -1.0000 1624085 1582543024.20 151.4964 60.0014 32.0000 1.9908 1.9927 419.0258 419.5137 0.0729 -1.0000 -1.0000 1624147 1582543024.30 151.4923 60.0014 32.0000 1.9908 1.9927 419.2833 419.7693 0.0727 -1.0000 -1.0000 1624210 1582543024.40 151.4923 60.0014 32.0000 1.9908 1.9927 419.1953 419.6801 0.0726 -1.0000 -1.0000 1624678 1582543024.50 151.4923 60.0014 32.0000 1.9913 1.9932 419.1780 419.6637 0.0727 -1.0000 -1.0000 1624741 1582543024.60 151.4923 60.0014 32.0000 1.9919 1.9938 418.9747 419.4590 0.0726 -1.0000 -1.0000 1624804 1582543024.70 151.4923 60.0014 32.0000 1.9909 1.9929 419.2558 419.7429 0.0731 -1.0000 -1.0000 1624881 1582543024.80 151.4704 60.0015 32.0000 1.9906 1.9925 419.1163 419.6056 0.0731 -1.0000 -1.0000 1624944 1582543024.90 151.4455 60.0017 32.0000 1.9912 1.9931 418.9531 419.4398 0.0729 -1.0000 -1.0000 1625178 1582543025.00 151.4455 60.0017 32.0000 1.9914 1.9933 419.0536 419.5396 0.0726 -1.0000 -1.0000 1625241 1582543025.10 151.4455 60.0017 32.0000 1.9907 1.9926 419.2258 419.7096 0.0724 -1.0000 -1.0000 1625304 1582543025.20 151.4455 60.0017 32.0000 1.9914 1.9933 419.1803 419.6642 0.0724 -1.0000 -1.0000 1625366 1582543025.30 151.4455 60.0017 32.0000 1.9913 1.9932 419.2810 419.7638 0.0722 -1.0000 -1.0000 1625444 1582543025.40 151.4871 60.0017 32.0000 1.9930 1.9949 419.1122 419.5947 0.0723 -1.0000 -1.0000 1625678 1582543025.50 151.4877 60.0017 32.0000 1.9914 1.9933 419.0348 419.5223 0.0733 -1.0000 -1.0000 1625756 1582543025.60 151.4877 60.0017 32.0000 1.9905 1.9924 419.0413 419.5477 0.0765 -1.0000 -1.0000 1625819 1582543025.70 151.4877 60.0017 32.0000 1.9908 1.9928 419.1707 419.6894 0.0775 -1.0000 -1.0000 1625881 1582543025.80 151.4877 60.0017 32.0000 1.9909 1.9929 419.1244 419.6356 0.0761 -1.0000 -1.0000 1625944 1582543025.90 151.4877 60.0017 32.0000 1.9918 1.9938 418.9917 419.4942 0.0750 -1.0000 -1.0000 1626178 1582543026.00 151.4363 60.0017 32.0000 1.9915 1.9935 419.1282 419.6269 0.0744 -1.0000 -1.0000 1626241 1582543026.10 151.4363 60.0017 32.0000 1.9902 1.9921 419.2300 419.7245 0.0739 -1.0000 -1.0000 1626319 1582543026.20 151.4363 60.0017 32.0000 1.9909 1.9929 419.1262 419.6197 0.0738 -1.0000 -1.0000 1626381 1582543026.30 151.4363 60.0017 32.0000 1.9913 1.9933 418.9676 419.4569 0.0731 -1.0000 -1.0000 1626444 1582543026.40 151.4363 60.0017 32.0000 1.9925 1.9944 419.0142 419.4997 0.0726 -1.0000 -1.0000 1626522 1582543026.50 151.5345 60.0017 32.0000 1.9911 1.9930 419.0637 419.5486 0.0726 -1.0000 -1.0000 1626710 1582543026.60 151.5345 60.0017 32.0000 1.9907 1.9927 419.2297 419.7192 0.0734 -1.0000 -1.0000 1626772 1582543026.70 151.5345 60.0017 32.0000 1.9919 1.9938 419.1262 419.6215 0.0746 -1.0000 -1.0000 1626835 1582543026.80 151.5345 60.0017 32.0000 1.9921 1.9940 419.0302 419.5367 0.0760 -1.0000 -1.0000 1626897 1582543026.90 151.5345 60.0017 32.0000 1.9916 1.9936 419.1227 419.6252 0.0749 -1.0000 -1.0000 1626960 1582543027.00 151.5367 60.0017 32.0000 1.9908 1.9927 419.2027 419.6978 0.0738 -1.0000 -1.0000 1627772 1582543027.10 151.5428 60.0017 32.0000 1.9915 1.9934 419.0851 419.5741 0.0730 -1.0000 -1.0000 1627835 1582543027.20 151.5428 60.0017 32.0000 1.9917 1.9936 419.0449 419.5295 0.0724 -1.0000 -1.0000 1627913 1582543027.30 151.5428 60.0017 32.0000 1.9914 1.9933 419.0503 419.5344 0.0725 -1.0000 -1.0000 1627991 1582543027.40 151.5428 60.0017 32.0000 1.9910 1.9929 419.1330 419.6175 0.0725 -1.0000 -1.0000 1628053 1582543027.50 151.5428 60.0017 32.0000 1.9911 1.9930 419.1897 419.6732 0.0724 -1.0000 -1.0000 1628131 1582543027.60 151.5500 60.0017 32.0000 1.9915 1.9933 419.2313 419.7150 0.0724 -1.0000 -1.0000 1628194 1582543027.70 151.5527 60.0017 32.0000 1.9921 1.9940 419.0820 419.5654 0.0723 -1.0000 -1.0000 1628256 1582543027.80 151.5527 60.0017 32.0000 1.9913 1.9932 419.0498 419.5326 0.0723 -1.0000 -1.0000 1628319 1582543027.90 151.5527 60.0017 32.0000 1.9911 1.9930 419.2357 419.7190 0.0723 -1.0000 -1.0000 1628381 1582543028.00 151.5527 60.0017 32.0000 1.9908 1.9927 419.2099 419.6946 0.0726 -1.0000 -1.0000 1628444 1582543028.10 151.5527 60.0017 32.0000 1.9919 1.9938 419.1011 419.5866 0.0727 -1.0000 -1.0000 1628522 1582543028.20 151.5766 60.0017 32.0000 1.9904 1.9923 419.1805 419.6653 0.0726 -1.0000 -1.0000 1628585 1582543028.30 151.5766 60.0017 32.0000 1.9904 1.9923 419.2459 419.7308 0.0726 -1.0000 -1.0000 1628647 1582543028.40 151.5766 60.0017 32.0000 1.9916 1.9935 419.2204 419.7070 0.0728 -1.0000 -1.0000 1628725 1582543028.50 151.5766 60.0017 32.0000 1.9914 1.9933 419.1017 419.5886 0.0729 -1.0000 -1.0000 1628788 1582543028.60 151.5766 60.0017 32.0000 1.9917 1.9936 419.1079 419.5951 0.0729 -1.0000 -1.0000 1628850 1582543028.70 151.5766 60.0017 32.0000 1.9907 1.9926 419.2172 419.7038 0.0728 -1.0000 -1.0000 1628928 1582543028.80 151.5182 60.0017 32.0000 1.9906 1.9925 419.2413 419.7276 0.0728 -1.0000 -1.0000 1628991 1582543028.90 151.5182 60.0017 32.0000 1.9927 1.9946 419.0737 419.5590 0.0726 -1.0000 -1.0000 1629054 1582543029.00 151.5182 60.0017 32.0000 1.9912 1.9931 419.1210 419.6068 0.0728 -1.0000 -1.0000 1629194 1582543029.10 151.5182 60.0017 32.0000 1.9908 1.9927 419.1557 419.6443 0.0731 -1.0000 -1.0000 1629257 1582543029.20 151.5182 60.0017 32.0000 1.9907 1.9926 419.1905 419.6786 0.0730 -1.0000 -1.0000 1629319 1582543029.30 151.4352 60.0017 32.0000 1.9914 1.9933 419.1338 419.6195 0.0726 -1.0000 -1.0000 1629397 1582543029.40 151.4352 60.0017 32.0000 1.9912 1.9931 419.1698 419.6538 0.0725 -1.0000 -1.0000 1629460 1582543029.50 151.4352 60.0017 32.0000 1.9909 1.9928 419.1984 419.6852 0.0729 -1.0000 -1.0000 1629710 1582543029.60 151.4352 60.0017 32.0000 1.9916 1.9935 419.1381 419.6267 0.0732 -1.0000 -1.0000 1629772 1582543029.70 151.4352 60.0017 32.0000 1.9914 1.9933 419.0246 419.5173 0.0740 -1.0000 -1.0000 1629835 1582543029.80 151.4558 60.0016 32.0000 1.9916 1.9936 419.0549 419.5539 0.0748 -1.0000 -1.0000 1629897 1582543029.90 151.4733 60.0015 32.0000 1.9909 1.9929 419.1335 419.6331 0.0747 -1.0000 -1.0000 1629960 1582543030.00 151.4733 60.0015 32.0000 1.9902 1.9922 419.1986 419.6970 0.0745 -1.0000 -1.0000 1630522 1582543030.10 151.4733 60.0015 32.0000 1.9914 1.9934 419.1029 419.5982 0.0740 -1.0000 -1.0000 1630585 1582543030.20 151.4733 60.0015 32.0000 1.9922 1.9942 418.9982 419.4881 0.0732 -1.0000 -1.0000 1630647 1582543030.30 151.4733 60.0015 32.0000 1.9913 1.9932 419.0357 419.5200 0.0723 -1.0000 -1.0000 1630710 1582543030.40 151.4733 60.0015 32.0000 1.9907 1.9925 419.0836 419.5643 0.0719 -1.0000 -1.0000 1630788 1582543030.50 151.4733 60.0015 32.0000 1.9916 1.9934 419.0478 419.5271 0.0717 -1.0000 -1.0000 1630850 1582543030.60 151.5602 60.0015 32.0000 1.9921 1.9939 419.0579 419.5368 0.0717 -1.0000 -1.0000 1630913 1582543030.70 151.5602 60.0015 32.0000 1.9923 1.9941 419.1288 419.6073 0.0716 -1.0000 -1.0000 1630991 1582543030.80 151.5602 60.0015 32.0000 1.9911 1.9929 419.1773 419.6552 0.0715 -1.0000 -1.0000 1631054 1582543030.90 151.5602 60.0015 32.0000 1.9914 1.9933 419.1209 419.5981 0.0714 -1.0000 -1.0000 1631116 1582543031.00 151.5602 60.0015 32.0000 1.9921 1.9939 419.0980 419.5734 0.0711 -1.0000 -1.0000 1631194 1582543031.10 151.5602 60.0015 32.0000 1.9914 1.9932 419.0021 419.4763 0.0710 -1.0000 -1.0000 1631257 1582543031.20 151.5353 60.0015 32.0000 1.9909 1.9928 419.1498 419.6254 0.0712 -1.0000 -1.0000 1631413 1582543031.30 151.4888 60.0015 32.0000 1.9909 1.9928 419.1442 419.6196 0.0711 -1.0000 -1.0000 1631475 1582543031.40 151.4888 60.0015 32.0000 1.9916 1.9935 418.9916 419.4657 0.0710 -1.0000 -1.0000 1631538 1582543031.50 151.4888 60.0015 32.0000 1.9915 1.9933 418.9851 419.4626 0.0715 -1.0000 -1.0000 1631616 1582543031.60 151.4888 60.0015 32.0000 1.9910 1.9928 419.0522 419.5297 0.0715 -1.0000 -1.0000 1631678 1582543031.70 151.4888 60.0015 32.0000 1.9906 1.9925 419.1085 419.5861 0.0715 -1.0000 -1.0000 1631741 1582543031.80 151.5567 60.0015 32.0000 1.9916 1.9935 419.0224 419.4995 0.0714 -1.0000 -1.0000 1631819 1582543031.90 151.5652 60.0015 32.0000 1.9913 1.9932 418.9625 419.4396 0.0713 -1.0000 -1.0000 1631881 1582543032.00 151.5652 60.0015 32.0000 1.9908 1.9926 419.0750 419.5498 0.0710 -1.0000 -1.0000 1631944 1582543032.10 151.5652 60.0015 32.0000 1.9910 1.9929 419.2472 419.7217 0.0711 -1.0000 -1.0000 1632757 1582543032.20 151.5652 60.0015 32.0000 1.9917 1.9935 419.1553 419.6320 0.0713 -1.0000 -1.0000 1632819 1582543032.30 151.5672 60.0015 32.0000 1.9918 1.9937 419.0333 419.5092 0.0713 -1.0000 -1.0000 1632881 1582543032.40 151.5672 60.0015 32.0000 1.9923 1.9941 419.0031 419.4787 0.0712 -1.0000 -1.0000 1632960 1582543032.50 151.5672 60.0015 32.0000 1.9918 1.9937 419.0846 419.5587 0.0710 -1.0000 -1.0000 1633022 1582543032.60 151.5672 60.0015 32.0000 1.9906 1.9925 419.2313 419.7071 0.0712 -1.0000 -1.0000 1633085 1582543032.70 151.5672 60.0015 32.0000 1.9904 1.9923 419.2237 419.7018 0.0717 -1.0000 -1.0000 1633163 1582543032.80 151.5672 60.0015 32.0000 1.9917 1.9936 419.0665 419.5478 0.0722 -1.0000 -1.0000 1633225 1582543032.90 151.5672 60.0015 32.0000 1.9913 1.9932 419.0928 419.5757 0.0723 -1.0000 -1.0000 1633288 1582543033.00 151.5285 60.0015 32.0000 1.9913 1.9932 419.2204 419.7022 0.0719 -1.0000 -1.0000 1633350 1582543033.10 151.5285 60.0015 32.0000 1.9912 1.9931 419.1553 419.6362 0.0721 -1.0000 -1.0000 1633428 1582543033.20 151.5285 60.0015 32.0000 1.9919 1.9938 419.0505 419.5358 0.0727 -1.0000 -1.0000 1633475 1582543033.30 151.5285 60.0015 32.0000 1.9917 1.9936 419.0461 419.5329 0.0731 -1.0000 -1.0000 1633553 1582543033.40 151.5285 60.0015 32.0000 1.9911 1.9931 419.1150 419.6104 0.0744 -1.0000 -1.0000 1633616 1582543033.50 151.5243 60.0015 32.0000 1.9912 1.9932 419.1100 419.6095 0.0747 -1.0000 -1.0000 1633694 1582543033.60 151.5061 60.0015 32.0000 1.9916 1.9935 419.1607 419.6557 0.0738 -1.0000 -1.0000 1633928 1582543033.70 151.5061 60.0015 32.0000 1.9919 1.9938 419.0485 419.5339 0.0724 -1.0000 -1.0000 1633991 1582543033.80 151.5061 60.0015 32.0000 1.9919 1.9938 419.0290 419.5129 0.0725 -1.0000 -1.0000 1634069 1582543033.90 151.5061 60.0015 32.0000 1.9920 1.9938 419.0765 419.5597 0.0722 -1.0000 -1.0000 1634131 1582543034.00 151.5026 60.0015 32.0000 1.9914 1.9933 419.1883 419.6692 0.0719 -1.0000 -1.0000 1634194 1582543034.10 151.4920 60.0015 32.0000 1.9917 1.9936 419.0382 419.5187 0.0719 -1.0000 -1.0000 1634272 1582543034.20 151.4920 60.0015 32.0000 1.9924 1.9943 419.0472 419.5252 0.0715 -1.0000 -1.0000 1634475 1582543034.30 151.4920 60.0015 32.0000 1.9912 1.9930 419.1322 419.6103 0.0715 -1.0000 -1.0000 1634538 1582543034.40 151.4920 60.0015 32.0000 1.9908 1.9927 419.2216 419.7003 0.0717 -1.0000 -1.0000 1634600 1582543034.50 151.4920 60.0015 32.0000 1.9922 1.9941 419.1464 419.6239 0.0715 -1.0000 -1.0000 1634663 1582543034.60 151.5031 60.0016 32.0000 1.9923 1.9942 419.1057 419.5844 0.0717 -1.0000 -1.0000 1634725 1582543034.70 151.5106 60.0017 32.0000 1.9923 1.9942 419.0886 419.5687 0.0719 -1.0000 -1.0000 1635163 1582543034.80 151.5106 60.0017 32.0000 1.9919 1.9938 419.2098 419.6902 0.0720 -1.0000 -1.0000 1635225 1582543034.90 151.5106 60.0017 32.0000 1.9908 1.9927 419.1648 419.6474 0.0722 -1.0000 -1.0000 1635288 1582543035.00 151.5106 60.0017 32.0000 1.9923 1.9942 419.0365 419.5199 0.0725 -1.0000 -1.0000 1635366 1582543035.10 151.5106 60.0017 32.0000 1.9914 1.9933 419.0742 419.5716 0.0757 -1.0000 -1.0000 1635428 1582543035.20 151.4762 60.0017 32.0000 1.9907 1.9928 419.2006 419.7375 0.0810 -1.0000 -1.0000 1635678 1582543035.30 151.4762 60.0017 32.0000 1.9906 1.9927 419.1373 419.6782 0.0802 -1.0000 -1.0000 1635756 1582543035.40 151.4762 60.0017 32.0000 1.9915 1.9935 419.0609 419.5812 0.0770 -1.0000 -1.0000 1635835 1582543035.50 151.4762 60.0017 32.0000 1.9914 1.9934 419.0747 419.5768 0.0749 -1.0000 -1.0000 1635913 1582543035.60 151.4762 60.0017 32.0000 1.9906 1.9926 419.1357 419.6314 0.0740 -1.0000 -1.0000 1636006 1582543035.70 151.4762 60.0017 32.0000 1.9914 1.9933 419.1894 419.6804 0.0734 -1.0000 -1.0000 1636069 1582543035.80 151.5261 60.0017 32.0000 1.9920 1.9939 419.1128 419.5998 0.0728 -1.0000 -1.0000 1636147 1582543035.90 151.5261 60.0017 32.0000 1.9910 1.9929 419.1112 419.6027 0.0739 -1.0000 -1.0000 1636210 1582543036.00 151.5261 60.0017 32.0000 1.9913 1.9933 419.1297 419.6287 0.0746 -1.0000 -1.0000 1636272 1582543036.10 151.5261 60.0017 32.0000 1.9907 1.9927 419.1454 419.6406 0.0739 -1.0000 -1.0000 1636350 1582543036.20 151.5261 60.0017 32.0000 1.9907 1.9927 419.2204 419.7097 0.0731 -1.0000 -1.0000 1636413 1582543036.30 151.5376 60.0017 32.0000 1.9916 1.9935 418.9813 419.4684 0.0728 -1.0000 -1.0000 1636475 1582543036.40 151.5665 60.0017 32.0000 1.9915 1.9934 419.1922 419.6782 0.0727 -1.0000 -1.0000 1636538 1582543036.50 151.5665 60.0017 32.0000 1.9906 1.9925 419.2658 419.7505 0.0725 -1.0000 -1.0000 1636600 1582543036.60 151.5665 60.0017 32.0000 1.9912 1.9931 419.1552 419.6385 0.0723 -1.0000 -1.0000 1636663 1582543036.70 151.5665 60.0017 32.0000 1.9912 1.9931 419.0621 419.5444 0.0722 -1.0000 -1.0000 1637366 1582543036.80 151.5665 60.0017 32.0000 1.9911 1.9930 419.0964 419.5775 0.0719 -1.0000 -1.0000 1637428 1582543036.90 151.5623 60.0017 32.0000 1.9910 1.9929 419.1110 419.5922 0.0721 -1.0000 -1.0000 1637491 1582543037.00 151.5623 60.0017 32.0000 1.9908 1.9926 419.2308 419.7136 0.0722 -1.0000 -1.0000 1637554 1582543037.10 151.5623 60.0017 32.0000 1.9914 1.9933 419.1355 419.6195 0.0726 -1.0000 -1.0000 1637616 1582543037.20 151.5623 60.0017 32.0000 1.9917 1.9936 418.9629 419.4493 0.0729 -1.0000 -1.0000 1637694 1582543037.30 151.5623 60.0017 32.0000 1.9913 1.9932 418.9726 419.4610 0.0734 -1.0000 -1.0000 1637772 1582543037.40 151.5623 60.0017 32.0000 1.9907 1.9926 419.0979 419.5888 0.0734 -1.0000 -1.0000 1637835 1582543037.50 151.5022 60.0017 32.0000 1.9909 1.9928 419.0621 419.5520 0.0733 -1.0000 -1.0000 1637960 1582543037.60 151.5022 60.0017 32.0000 1.9918 1.9937 419.0022 419.4891 0.0727 -1.0000 -1.0000 1638022 1582543037.70 151.5022 60.0017 32.0000 1.9911 1.9929 419.2234 419.7079 0.0726 -1.0000 -1.0000 1638085 1582543037.80 151.5022 60.0017 32.0000 1.9902 1.9921 419.3018 419.7883 0.0728 -1.0000 -1.0000 1638147 1582543037.90 151.5022 60.0017 32.0000 1.9917 1.9936 419.0676 419.5576 0.0735 -1.0000 -1.0000 1638210 1582543038.00 151.4965 60.0017 32.0000 1.9916 1.9935 419.0038 419.4941 0.0732 -1.0000 -1.0000 1638272 1582543038.10 151.4619 60.0017 32.0000 1.9914 1.9933 419.0831 419.5691 0.0727 -1.0000 -1.0000 1638350 1582543038.20 151.4619 60.0017 32.0000 1.9906 1.9925 419.1696 419.6571 0.0731 -1.0000 -1.0000 1638694 1582543038.30 151.4619 60.0017 32.0000 1.9908 1.9927 419.2984 419.7859 0.0731 -1.0000 -1.0000 1638757 1582543038.40 151.4619 60.0017 32.0000 1.9920 1.9939 419.0265 419.5179 0.0735 -1.0000 -1.0000 1638835 1582543038.50 151.4619 60.0017 32.0000 1.9922 1.9941 418.9851 419.4763 0.0736 -1.0000 -1.0000 1638897 1582543038.60 151.4619 60.0017 32.0000 1.9916 1.9935 419.1944 419.6864 0.0735 -1.0000 -1.0000 1638960 1582543038.70 151.4619 60.0017 32.0000 1.9912 1.9931 419.2585 419.7464 0.0729 -1.0000 -1.0000 1639210 1582543038.80 151.4619 60.0017 32.0000 1.9919 1.9938 419.1138 419.5996 0.0727 -1.0000 -1.0000 1639272 1582543038.90 151.4619 60.0017 32.0000 1.9917 1.9936 419.0673 419.5520 0.0725 -1.0000 -1.0000 1639335 1582543039.00 151.4619 60.0017 32.0000 1.9915 1.9934 419.1122 419.5955 0.0726 -1.0000 -1.0000 1639413 1582543039.10 151.4619 60.0017 32.0000 1.9908 1.9927 419.2334 419.7226 0.0733 -1.0000 -1.0000 1639553 1582543039.20 151.5013 60.0017 32.0000 1.9913 1.9932 419.2859 419.7759 0.0733 -1.0000 -1.0000 1639647 1582543039.30 151.5013 60.0017 32.0000 1.9917 1.9936 419.1364 419.6278 0.0736 -1.0000 -1.0000 1639725 1582543039.40 151.5013 60.0017 32.0000 1.9914 1.9933 419.0498 419.5425 0.0740 -1.0000 -1.0000 1639788 1582543039.50 151.5013 60.0017 32.0000 1.9917 1.9936 419.0837 419.5808 0.0745 -1.0000 -1.0000 1639866 1582543039.60 151.5013 60.0017 32.0000 1.9913 1.9933 419.2046 419.7044 0.0751 -1.0000 -1.0000 1639928 1582543039.70 151.5013 60.0017 32.0000 1.9900 1.9920 419.2462 419.7555 0.0770 -1.0000 -1.0000 1639991 1582543039.80 151.5097 60.0005 32.0000 1.9913 1.9933 418.9380 419.4584 0.0778 -1.0000 -1.0000 1640053 1582543039.90 151.5097 60.0005 32.0000 1.9919 1.9939 418.9952 419.5047 0.0757 -1.0000 -1.0000 1640116 1582543040.00 151.5097 60.0005 32.0000 1.9913 1.9933 419.1973 419.6910 0.0736 -1.0000 -1.0000 1640178 1582543040.10 151.5097 60.0005 32.0000 1.9913 1.9932 419.2479 419.7339 0.0725 -1.0000 -1.0000 1640256 1582543040.20 151.5097 60.0005 32.0000 1.9917 1.9936 419.0827 419.5654 0.0723 -1.0000 -1.0000 1640319 1582543040.30 151.5097 60.0005 32.0000 1.9920 1.9938 418.9716 419.4573 0.0728 -1.0000 -1.0000 1640444 1582543040.40 151.5030 60.0005 32.0000 1.9913 1.9932 419.1359 419.6212 0.0725 -1.0000 -1.0000 1640522 1582543040.50 151.5025 60.0005 32.0000 1.9905 1.9923 419.3185 419.8013 0.0721 -1.0000 -1.0000 1640585 1582543040.60 151.5025 60.0005 32.0000 1.9914 1.9933 419.1936 419.6744 0.0719 -1.0000 -1.0000 1640647 1582543040.70 151.5025 60.0005 32.0000 1.9920 1.9939 419.0039 419.4815 0.0714 -1.0000 -1.0000 1640710 1582543040.80 151.5025 60.0005 32.0000 1.9917 1.9935 419.0013 419.4775 0.0713 -1.0000 -1.0000 1640960 1582543040.90 151.5060 60.0005 32.0000 1.9919 1.9938 419.1757 419.6526 0.0714 -1.0000 -1.0000 1641022 1582543041.00 151.5421 60.0005 32.0000 1.9911 1.9930 419.2839 419.7607 0.0713 -1.0000 -1.0000 1641100 1582543041.10 151.5421 60.0005 32.0000 1.9914 1.9933 419.2144 419.6906 0.0713 -1.0000 -1.0000 1641163 1582543041.20 151.5421 60.0005 32.0000 1.9915 1.9934 419.0597 419.5354 0.0712 -1.0000 -1.0000 1641225 1582543041.30 151.5421 60.0005 32.0000 1.9918 1.9937 419.0901 419.5650 0.0711 -1.0000 -1.0000 1641460 1582543041.40 151.5421 60.0005 32.0000 1.9917 1.9935 419.1877 419.6623 0.0710 -1.0000 -1.0000 1641522 1582543041.50 151.5421 60.0005 32.0000 1.9907 1.9926 419.2189 419.6931 0.0710 -1.0000 -1.0000 1641600 1582543041.60 151.5814 60.0005 32.0000 1.9910 1.9929 419.1504 419.6256 0.0712 -1.0000 -1.0000 1641663 1582543041.70 151.5814 60.0005 32.0000 1.9914 1.9932 418.9657 419.4417 0.0713 -1.0000 -1.0000 1641850 1582543041.80 151.5814 60.0005 32.0000 1.9912 1.9931 419.1600 419.6373 0.0715 -1.0000 -1.0000 1641928 1582543041.90 151.5814 60.0005 32.0000 1.9905 1.9923 419.2360 419.7144 0.0716 -1.0000 -1.0000 1641991 1582543042.00 151.5814 60.0005 32.0000 1.9901 1.9920 419.2161 419.6933 0.0714 -1.0000 -1.0000 1642053 1582543042.10 151.5704 60.0005 32.0000 1.9913 1.9932 419.0653 419.5419 0.0713 -1.0000 -1.0000 1642131 1582543042.20 151.5149 60.0005 32.0000 1.9911 1.9930 419.0808 419.5563 0.0712 -1.0000 -1.0000 1642194 1582543042.30 151.5149 60.0005 32.0000 1.9904 1.9922 419.2303 419.7049 0.0710 -1.0000 -1.0000 1643257 1582543042.40 151.5149 60.0005 32.0000 1.9913 1.9932 419.2244 419.6984 0.0710 -1.0000 -1.0000 1643319 1582543042.50 151.5149 60.0005 32.0000 1.9920 1.9938 419.0885 419.5625 0.0709 -1.0000 -1.0000 1643381 1582543042.60 151.5149 60.0005 32.0000 1.9921 1.9940 419.0082 419.4804 0.0707 -1.0000 -1.0000 1643444 1582543042.70 151.4806 60.0005 32.0000 1.9915 1.9933 419.1350 419.6101 0.0711 -1.0000 -1.0000 1643522 1582543042.80 151.4806 60.0005 32.0000 1.9901 1.9920 419.1739 419.6499 0.0714 -1.0000 -1.0000 1643585 1582543042.90 151.4806 60.0005 32.0000 1.9910 1.9929 419.1347 419.6118 0.0714 -1.0000 -1.0000 1643647 1582543043.00 151.4806 60.0005 32.0000 1.9909 1.9927 419.0495 419.5278 0.0716 -1.0000 -1.0000 1643725 1582543043.10 151.4806 60.0005 32.0000 1.9915 1.9934 419.0057 419.4837 0.0715 -1.0000 -1.0000 1643788 1582543043.20 151.4806 60.0005 32.0000 1.9908 1.9926 419.1795 419.6565 0.0713 -1.0000 -1.0000 1643850 1582543043.30 151.4599 60.0005 32.0000 1.9907 1.9926 419.2438 419.7200 0.0713 -1.0000 -1.0000 1643913 1582543043.40 151.4289 60.0005 32.0000 1.9918 1.9937 418.9531 419.4294 0.0714 -1.0000 -1.0000 1644147 1582543043.50 151.4289 60.0005 32.0000 1.9920 1.9938 419.1013 419.5800 0.0717 -1.0000 -1.0000 1644225 1582543043.60 151.4289 60.0005 32.0000 1.9906 1.9925 419.1983 419.6782 0.0718 -1.0000 -1.0000 1644350 1582543043.70 151.4289 60.0005 32.0000 1.9907 1.9925 419.1805 419.6592 0.0717 -1.0000 -1.0000 1644413 1582543043.80 151.4289 60.0005 32.0000 1.9912 1.9931 419.0891 419.5688 0.0719 -1.0000 -1.0000 1644475 1582543043.90 151.4450 60.0005 32.0000 1.9917 1.9936 418.9829 419.4644 0.0722 -1.0000 -1.0000 1644538 1582543044.00 151.4450 60.0005 32.0000 1.9915 1.9934 419.0810 419.5634 0.0722 -1.0000 -1.0000 1644600 1582543044.10 151.4450 60.0005 32.0000 1.9911 1.9930 419.2772 419.7581 0.0719 -1.0000 -1.0000 1644678 1582543044.20 151.4450 60.0005 32.0000 1.9913 1.9931 419.2699 419.7488 0.0716 -1.0000 -1.0000 1644741 1582543044.30 151.4450 60.0005 32.0000 1.9916 1.9935 419.2307 419.7082 0.0714 -1.0000 -1.0000 1644804 1582543044.40 151.4450 60.0005 32.0000 1.9913 1.9932 419.1276 419.6047 0.0715 -1.0000 -1.0000 1644881 1582543044.50 151.4450 60.0005 32.0000 1.9913 1.9932 419.1639 419.6425 0.0717 -1.0000 -1.0000 1644944 1582543044.60 151.4450 60.0005 32.0000 1.9910 1.9928 419.2838 419.7636 0.0719 -1.0000 -1.0000 1645007 1582543044.70 151.4450 60.0005 32.0000 1.9912 1.9931 419.1897 419.6721 0.0723 -1.0000 -1.0000 1645085 1582543044.80 151.4450 60.0005 32.0000 1.9918 1.9937 419.1117 419.5968 0.0727 -1.0000 -1.0000 1645163 1582543044.90 151.4450 60.0005 32.0000 1.9917 1.9936 419.0170 419.5045 0.0731 -1.0000 -1.0000 1645225 1582543045.00 151.4604 60.0006 32.0000 1.9911 1.9931 419.1998 419.6911 0.0735 -1.0000 -1.0000 1645366 1582543045.10 151.4604 60.0006 32.0000 1.9901 1.9920 419.2308 419.7233 0.0738 -1.0000 -1.0000 1645428 1582543045.20 151.4604 60.0006 32.0000 1.9914 1.9933 419.1821 419.6789 0.0745 -1.0000 -1.0000 1645491 1582543045.30 151.4604 60.0006 32.0000 1.9911 1.9930 418.9662 419.4666 0.0749 -1.0000 -1.0000 1645554 1582543045.40 151.4604 60.0006 32.0000 1.9912 1.9931 418.9509 419.4514 0.0750 -1.0000 -1.0000 1645694 1582543045.50 151.4604 60.0006 32.0000 1.9913 1.9932 419.1103 419.6111 0.0750 -1.0000 -1.0000 1645756 1582543045.60 151.4604 60.0006 32.0000 1.9919 1.9939 419.0974 419.5976 0.0748 -1.0000 -1.0000 1645819 1582543045.70 151.4629 60.0006 32.0000 1.9912 1.9932 418.9933 419.4927 0.0748 -1.0000 -1.0000 1645881 1582543045.80 151.4660 60.0006 32.0000 1.9905 1.9925 419.0819 419.5829 0.0752 -1.0000 -1.0000 1645960 1582543045.90 151.4660 60.0006 32.0000 1.9913 1.9932 419.1878 419.6899 0.0751 -1.0000 -1.0000 1646178 1582543046.00 151.4660 60.0006 32.0000 1.9904 1.9924 419.2333 419.7310 0.0743 -1.0000 -1.0000 1646241 1582543046.10 151.4660 60.0006 32.0000 1.9913 1.9932 419.2255 419.7201 0.0740 -1.0000 -1.0000 1646319 1582543046.20 151.4660 60.0006 32.0000 1.9914 1.9933 419.1179 419.6122 0.0740 -1.0000 -1.0000 1646381 1582543046.30 151.5673 60.0006 32.0000 1.9912 1.9932 419.0062 419.5006 0.0741 -1.0000 -1.0000 1646444 1582543046.40 151.5673 60.0006 32.0000 1.9913 1.9933 419.1198 419.6160 0.0743 -1.0000 -1.0000 1646522 1582543046.50 151.5673 60.0006 32.0000 1.9907 1.9927 419.2356 419.7356 0.0751 -1.0000 -1.0000 1646944 1582543046.60 151.5673 60.0006 32.0000 1.9909 1.9929 419.1137 419.6150 0.0753 -1.0000 -1.0000 1647007 1582543046.70 151.5673 60.0006 32.0000 1.9916 1.9936 419.0658 419.5727 0.0760 -1.0000 -1.0000 1647085 1582543046.80 151.5622 60.0006 32.0000 1.9907 1.9927 419.0634 419.5711 0.0759 -1.0000 -1.0000 1647147 1582543046.90 151.5087 60.0006 32.0000 1.9900 1.9920 419.1570 419.6596 0.0750 -1.0000 -1.0000 1647210 1582543047.00 151.5087 60.0006 32.0000 1.9909 1.9928 419.1059 419.6029 0.0743 -1.0000 -1.0000 1647272 1582543047.10 151.5087 60.0006 32.0000 1.9915 1.9935 419.0083 419.5003 0.0736 -1.0000 -1.0000 1647335 1582543047.20 151.5087 60.0006 32.0000 1.9908 1.9927 418.9817 419.4716 0.0733 -1.0000 -1.0000 1647397 1582543047.30 151.5087 60.0006 32.0000 1.9911 1.9930 419.0133 419.5015 0.0730 -1.0000 -1.0000 1647475 1582543047.40 151.4301 60.0006 32.0000 1.9899 1.9918 419.1133 419.6004 0.0730 -1.0000 -1.0000 1647538 1582543047.50 151.4301 60.0006 32.0000 1.9904 1.9923 419.1444 419.6322 0.0730 -1.0000 -1.0000 1647819 1582543047.60 151.4301 60.0006 32.0000 1.9909 1.9928 418.9443 419.4316 0.0730 -1.0000 -1.0000 1647881 1582543047.70 151.4301 60.0006 32.0000 1.9911 1.9930 418.9900 419.4773 0.0729 -1.0000 -1.0000 1647944 1582543047.80 151.4301 60.0006 32.0000 1.9899 1.9918 419.1078 419.5935 0.0726 -1.0000 -1.0000 1648022 1582543047.90 151.4448 60.0006 32.0000 1.9910 1.9929 419.0248 419.5089 0.0725 -1.0000 -1.0000 1648085 1582543048.00 151.4458 60.0006 32.0000 1.9913 1.9932 418.9518 419.4361 0.0726 -1.0000 -1.0000 1648725 1582543048.10 151.4458 60.0006 32.0000 1.9911 1.9930 419.0023 419.4874 0.0726 -1.0000 -1.0000 1648788 1582543048.20 151.4458 60.0006 32.0000 1.9905 1.9924 419.1021 419.5864 0.0725 -1.0000 -1.0000 1648850 1582543048.30 151.4458 60.0006 32.0000 1.9897 1.9916 419.1188 419.6047 0.0728 -1.0000 -1.0000 1648913 1582543048.40 151.4458 60.0006 32.0000 1.9906 1.9925 419.0577 419.5453 0.0730 -1.0000 -1.0000 1648991 1582543048.50 151.4133 60.0006 32.0000 1.9914 1.9933 419.0229 419.5094 0.0728 -1.0000 -1.0000 1649054 1582543048.60 151.4133 60.0006 32.0000 1.9913 1.9932 419.0679 419.5552 0.0729 -1.0000 -1.0000 1649116 1582543048.70 151.4133 60.0006 32.0000 1.9904 1.9923 419.0950 419.5812 0.0728 -1.0000 -1.0000 1649194 1582543048.80 151.4133 60.0006 32.0000 1.9899 1.9918 419.1369 419.6234 0.0728 -1.0000 -1.0000 1649257 1582543048.90 151.4133 60.0006 32.0000 1.9908 1.9927 419.1834 419.6683 0.0725 -1.0000 -1.0000 1649319 1582543049.00 151.3862 60.0006 32.0000 1.9909 1.9928 418.9743 419.4568 0.0722 -1.0000 -1.0000 1649381 1582543049.10 151.3862 60.0006 32.0000 1.9910 1.9929 419.0689 419.5514 0.0723 -1.0000 -1.0000 1649444 1582543049.20 151.3862 60.0006 32.0000 1.9908 1.9927 419.1670 419.6528 0.0728 -1.0000 -1.0000 1649507 1582543049.30 151.3862 60.0006 32.0000 1.9905 1.9924 419.1522 419.6409 0.0732 -1.0000 -1.0000 1649585 1582543049.40 151.3862 60.0006 32.0000 1.9917 1.9936 418.9562 419.4468 0.0735 -1.0000 -1.0000 1649647 1582543049.50 151.3862 60.0006 32.0000 1.9913 1.9932 418.9678 419.4608 0.0739 -1.0000 -1.0000 1649725 1582543049.60 151.4418 60.0009 32.0000 1.9918 1.9937 418.9602 419.4543 0.0738 -1.0000 -1.0000 1649788 1582543049.70 151.4418 60.0009 32.0000 1.9899 1.9918 419.0893 419.5795 0.0733 -1.0000 -1.0000 1649850 1582543049.80 151.4418 60.0009 32.0000 1.9903 1.9922 419.2344 419.7238 0.0732 -1.0000 -1.0000 1649928 1582543049.90 151.4418 60.0009 32.0000 1.9911 1.9930 419.1025 419.5913 0.0733 -1.0000 -1.0000 1649991 1582543050.00 151.4418 60.0009 32.0000 1.9917 1.9936 418.9922 419.4830 0.0735 -1.0000 -1.0000 1650053 1582543050.10 151.4418 60.0009 32.0000 1.9911 1.9931 419.1696 419.6598 0.0732 -1.0000 -1.0000 1650178 1582543050.20 151.4418 60.0009 32.0000 1.9905 1.9924 419.2275 419.7181 0.0735 -1.0000 -1.0000 1650241 1582543050.30 151.4696 60.0009 32.0000 1.9907 1.9927 419.0816 419.5746 0.0738 -1.0000 -1.0000 1650303 1582543050.40 151.4696 60.0009 32.0000 1.9919 1.9938 419.0091 419.5030 0.0738 -1.0000 -1.0000 1650381 1582543050.50 151.4696 60.0009 32.0000 1.9915 1.9934 419.0954 419.5925 0.0745 -1.0000 -1.0000 1650444 1582543050.60 151.4696 60.0009 32.0000 1.9905 1.9924 419.1600 419.6596 0.0747 -1.0000 -1.0000 1650506 1582543050.70 151.4696 60.0009 32.0000 1.9910 1.9930 419.2102 419.7104 0.0750 -1.0000 -1.0000 1650585 1582543050.80 151.5319 60.0009 32.0000 1.9907 1.9927 419.1148 419.6198 0.0759 -1.0000 -1.0000 1650647 1582543050.90 151.5998 60.0009 32.0000 1.9915 1.9935 418.9680 419.4824 0.0772 -1.0000 -1.0000 1650710 1582543051.00 151.5998 60.0009 32.0000 1.9909 1.9929 418.9652 419.4821 0.0773 -1.0000 -1.0000 1650772 1582543051.10 151.5998 60.0009 32.0000 1.9913 1.9933 419.1612 419.6694 0.0757 -1.0000 -1.0000 1651475 1582543051.20 151.5998 60.0009 32.0000 1.9911 1.9930 419.2654 419.7640 0.0743 -1.0000 -1.0000 1651538 1582543051.30 151.5998 60.0009 32.0000 1.9911 1.9930 419.0312 419.5217 0.0732 -1.0000 -1.0000 1651616 1582543051.40 151.5635 60.0009 32.0000 1.9907 1.9926 419.0065 419.4920 0.0726 -1.0000 -1.0000 1651678 1582543051.50 151.5635 60.0009 32.0000 1.9913 1.9932 418.9903 419.4719 0.0721 -1.0000 -1.0000 1651741 1582543051.60 151.5635 60.0009 32.0000 1.9910 1.9929 419.1774 419.6582 0.0719 -1.0000 -1.0000 1651803 1582543051.70 151.5635 60.0009 32.0000 1.9909 1.9927 419.2201 419.6991 0.0716 -1.0000 -1.0000 1651866 1582543051.80 151.5635 60.0009 32.0000 1.9912 1.9931 419.0610 419.5417 0.0719 -1.0000 -1.0000 1651944 1582543051.90 151.5635 60.0009 32.0000 1.9914 1.9932 419.0035 419.4841 0.0721 -1.0000 -1.0000 1652038 1582543052.00 151.5635 60.0009 32.0000 1.9912 1.9931 419.1004 419.5810 0.0718 -1.0000 -1.0000 1652100 1582543052.10 151.5635 60.0009 32.0000 1.9901 1.9920 419.1925 419.6714 0.0717 -1.0000 -1.0000 1652163 1582543052.20 151.5635 60.0009 32.0000 1.9906 1.9925 419.1512 419.6308 0.0718 -1.0000 -1.0000 1652225 1582543052.30 151.5635 60.0009 32.0000 1.9909 1.9928 419.0862 419.5662 0.0719 -1.0000 -1.0000 1652288 1582543052.40 151.5580 60.0009 32.0000 1.9909 1.9927 419.0929 419.5723 0.0717 -1.0000 -1.0000 1652366 1582543052.50 151.5369 60.0009 32.0000 1.9909 1.9928 419.1992 419.6788 0.0717 -1.0000 -1.0000 1652428 1582543052.60 151.5369 60.0009 32.0000 1.9915 1.9933 419.1925 419.6712 0.0718 -1.0000 -1.0000 1652491 1582543052.70 151.5369 60.0009 32.0000 1.9913 1.9932 419.0898 419.5691 0.0717 -1.0000 -1.0000 1652741 1582543052.80 151.5369 60.0009 32.0000 1.9920 1.9938 419.1225 419.6026 0.0719 -1.0000 -1.0000 1652804 1582543052.90 151.5369 60.0009 32.0000 1.9910 1.9928 419.1853 419.6670 0.0721 -1.0000 -1.0000 1652866 1582543053.00 151.5114 60.0009 32.0000 1.9905 1.9924 419.2182 419.7007 0.0723 -1.0000 -1.0000 1652928 1582543053.10 151.5114 60.0009 32.0000 1.9913 1.9932 419.2315 419.7151 0.0724 -1.0000 -1.0000 1652991 1582543053.20 151.5114 60.0009 32.0000 1.9916 1.9934 419.0699 419.5546 0.0726 -1.0000 -1.0000 1653428 1582543053.30 151.5114 60.0009 32.0000 1.9924 1.9943 418.9717 419.4580 0.0729 -1.0000 -1.0000 1653507 1582543053.40 151.5114 60.0009 32.0000 1.9921 1.9940 419.1690 419.6573 0.0732 -1.0000 -1.0000 1653569 1582543053.50 151.4888 60.0009 32.0000 1.9911 1.9930 419.1904 419.6806 0.0734 -1.0000 -1.0000 1653647 1582543053.60 151.4731 60.0009 32.0000 1.9907 1.9926 419.0611 419.5505 0.0731 -1.0000 -1.0000 1653710 1582543053.70 151.4731 60.0009 32.0000 1.9920 1.9939 419.0072 419.4926 0.0725 -1.0000 -1.0000 1654350 1582543053.80 151.4731 60.0009 32.0000 1.9913 1.9932 419.0127 419.4961 0.0724 -1.0000 -1.0000 1654428 1582543053.90 151.4731 60.0009 32.0000 1.9912 1.9931 419.2958 419.7815 0.0729 -1.0000 -1.0000 1654491 1582543054.00 151.4731 60.0009 32.0000 1.9904 1.9923 419.2223 419.7140 0.0739 -1.0000 -1.0000 1654553 1582543054.10 151.4500 60.0009 32.0000 1.9917 1.9936 419.1109 419.6077 0.0745 -1.0000 -1.0000 1654631 1582543054.20 151.4500 60.0009 32.0000 1.9915 1.9934 418.9221 419.4197 0.0744 -1.0000 -1.0000 1654694 1582543054.30 151.4500 60.0009 32.0000 1.9909 1.9928 419.1190 419.6146 0.0741 -1.0000 -1.0000 1654757 1582543054.40 151.4500 60.0009 32.0000 1.9906 1.9926 419.2617 419.7603 0.0750 -1.0000 -1.0000 1654819 1582543054.50 151.4500 60.0009 32.0000 1.9910 1.9930 419.1661 419.6800 0.0774 -1.0000 -1.0000 1654881 1582543054.60 151.4677 60.0012 32.0000 1.9913 1.9933 419.0984 419.6188 0.0777 -1.0000 -1.0000 1654944 1582543054.70 151.4850 60.0014 32.0000 1.9909 1.9929 419.2383 419.7495 0.0760 -1.0000 -1.0000 1655022 1582543054.80 151.4850 60.0014 32.0000 1.9909 1.9929 419.2153 419.7167 0.0749 -1.0000 -1.0000 1655085 1582543054.90 151.4850 60.0014 32.0000 1.9907 1.9926 419.2412 419.7400 0.0746 -1.0000 -1.0000 1655147 1582543055.00 151.4850 60.0014 32.0000 1.9907 1.9927 419.0751 419.5737 0.0746 -1.0000 -1.0000 1655225 1582543055.10 151.4850 60.0014 32.0000 1.9909 1.9928 419.0534 419.5523 0.0747 -1.0000 -1.0000 1655288 1582543055.20 151.5401 60.0014 32.0000 1.9913 1.9932 419.1554 419.6542 0.0747 -1.0000 -1.0000 1655350 1582543055.30 151.5554 60.0014 32.0000 1.9911 1.9931 419.3217 419.8204 0.0745 -1.0000 -1.0000 1655428 1582543055.40 151.5554 60.0014 32.0000 1.9904 1.9923 419.2463 419.7445 0.0746 -1.0000 -1.0000 1655491 1582543055.50 151.5554 60.0014 32.0000 1.9917 1.9937 419.0763 419.5762 0.0748 -1.0000 -1.0000 1655569 1582543055.60 151.5554 60.0014 32.0000 1.9915 1.9935 419.0506 419.5481 0.0743 -1.0000 -1.0000 1655631 1582543055.70 151.5554 60.0014 32.0000 1.9913 1.9933 419.2203 419.7139 0.0737 -1.0000 -1.0000 1655694 1582543055.80 151.5472 60.0014 32.0000 1.9906 1.9926 419.1991 419.6902 0.0735 -1.0000 -1.0000 1656444 1582543055.90 151.5472 60.0014 32.0000 1.9911 1.9930 418.9860 419.4775 0.0735 -1.0000 -1.0000 1656506 1582543056.00 151.5472 60.0014 32.0000 1.9917 1.9936 419.0900 419.5792 0.0731 -1.0000 -1.0000 1656616 1582543056.10 151.5472 60.0014 32.0000 1.9912 1.9931 419.2018 419.6883 0.0728 -1.0000 -1.0000 1656725 1582543056.20 151.5472 60.0014 32.0000 1.9907 1.9926 419.3221 419.8091 0.0729 -1.0000 -1.0000 1656788 1582543056.30 151.5381 60.0014 32.0000 1.9911 1.9930 419.1531 419.6409 0.0731 -1.0000 -1.0000 1656850 1582543056.40 151.5381 60.0014 32.0000 1.9916 1.9935 419.0398 419.5259 0.0727 -1.0000 -1.0000 1656928 1582543056.50 151.5381 60.0014 32.0000 1.9918 1.9937 419.0327 419.5170 0.0724 -1.0000 -1.0000 1656991 1582543056.60 151.5381 60.0014 32.0000 1.9899 1.9918 419.2245 419.7064 0.0721 -1.0000 -1.0000 1657054 1582543056.70 151.5381 60.0014 32.0000 1.9910 1.9929 419.1866 419.6686 0.0722 -1.0000 -1.0000 1657131 1582543056.80 151.5381 60.0014 32.0000 1.9912 1.9931 419.0752 419.5576 0.0723 -1.0000 -1.0000 1657194 1582543056.90 151.5476 60.0014 32.0000 1.9914 1.9933 419.0946 419.5796 0.0725 -1.0000 -1.0000 1657257 1582543057.00 151.5722 60.0014 32.0000 1.9906 1.9925 419.1203 419.6034 0.0723 -1.0000 -1.0000 1657319 1582543057.10 151.5722 60.0014 32.0000 1.9914 1.9933 419.1304 419.6141 0.0724 -1.0000 -1.0000 1657397 1582543057.20 151.5722 60.0014 32.0000 1.9916 1.9935 419.0757 419.5608 0.0727 -1.0000 -1.0000 1657444 1582543057.30 151.5722 60.0014 32.0000 1.9914 1.9933 419.0903 419.5760 0.0727 -1.0000 -1.0000 1657522 1582543057.40 151.5722 60.0014 32.0000 1.9903 1.9922 419.2820 419.7659 0.0723 -1.0000 -1.0000 1657585 1582543057.50 151.4908 60.0014 32.0000 1.9908 1.9927 419.1258 419.6106 0.0727 -1.0000 -1.0000 1657663 1582543057.60 151.4908 60.0014 32.0000 1.9924 1.9944 419.0610 419.5478 0.0728 -1.0000 -1.0000 1657725 1582543057.70 151.4908 60.0014 32.0000 1.9923 1.9942 419.0277 419.5135 0.0727 -1.0000 -1.0000 1657788 1582543057.80 151.4908 60.0014 32.0000 1.9909 1.9928 419.2797 419.7661 0.0728 -1.0000 -1.0000 1657866 1582543057.90 151.4908 60.0014 32.0000 1.9912 1.9931 419.3665 419.8515 0.0726 -1.0000 -1.0000 1657928 1582543058.00 151.4847 60.0014 32.0000 1.9913 1.9932 419.2701 419.7562 0.0728 -1.0000 -1.0000 1657991 1582543058.10 151.4829 60.0014 32.0000 1.9917 1.9936 419.1241 419.6133 0.0734 -1.0000 -1.0000 1658069 1582543058.20 151.4829 60.0014 32.0000 1.9912 1.9931 419.2531 419.7477 0.0741 -1.0000 -1.0000 1658116 1582543058.30 151.4829 60.0014 32.0000 1.9906 1.9926 419.2849 419.7807 0.0741 -1.0000 -1.0000 1658194 1582543058.40 151.4829 60.0014 32.0000 1.9916 1.9935 419.2465 419.7419 0.0742 -1.0000 -1.0000 1658678 1582543058.50 151.4840 60.0014 32.0000 1.9915 1.9935 419.0327 419.5282 0.0742 -1.0000 -1.0000 1658741 1582543058.60 151.5137 60.0014 32.0000 1.9910 1.9929 419.0963 419.5921 0.0741 -1.0000 -1.0000 1658803 1582543058.70 151.5137 60.0014 32.0000 1.9908 1.9927 419.2045 419.6978 0.0738 -1.0000 -1.0000 1658881 1582543058.80 151.5137 60.0014 32.0000 1.9910 1.9929 419.1932 419.6862 0.0738 -1.0000 -1.0000 1658944 1582543058.90 151.5137 60.0014 32.0000 1.9918 1.9938 419.0780 419.5751 0.0746 -1.0000 -1.0000 1659178 1582543059.00 151.5137 60.0014 32.0000 1.9912 1.9932 419.0423 419.5438 0.0753 -1.0000 -1.0000 1659257 1582543059.10 151.5137 60.0014 32.0000 1.9916 1.9935 419.1934 419.6967 0.0753 -1.0000 -1.0000 1659319 1582543059.20 151.4732 60.0014 32.0000 1.9907 1.9927 419.2759 419.7795 0.0755 -1.0000 -1.0000 1659381 1582543059.30 151.4732 60.0014 32.0000 1.9905 1.9925 419.1783 419.6845 0.0758 -1.0000 -1.0000 1659444 1582543059.40 151.4732 60.0014 32.0000 1.9918 1.9938 418.9882 419.4925 0.0753 -1.0000 -1.0000 1659507 1582543059.50 151.4732 60.0014 32.0000 1.9914 1.9934 419.1305 419.6342 0.0756 -1.0000 -1.0000 1659585 1582543059.60 151.4732 60.0014 32.0000 1.9900 1.9920 419.2563 419.7665 0.0761 -1.0000 -1.0000 1659647 1582543059.70 151.4836 60.0014 32.0000 1.9916 1.9936 419.1471 419.6479 0.0747 -1.0000 -1.0000 1659710 1582543059.80 151.5345 60.0014 32.0000 1.9915 1.9934 419.0471 419.5389 0.0733 -1.0000 -1.0000 1659788 1582543059.90 151.4960 60.0012 32.0000 1.9910 1.9929 419.0559 419.5431 0.0730 -1.0000 -1.0000 1659850 1582543060.00 151.4960 60.0012 32.0000 1.9907 1.9926 419.1280 419.6159 0.0730 -1.0000 -1.0000 1659928 1582543060.10 151.4960 60.0012 32.0000 1.9916 1.9935 419.1426 419.6320 0.0735 -1.0000 -1.0000 1659991 1582543060.20 151.4960 60.0012 32.0000 1.9915 1.9935 419.0506 419.5433 0.0738 -1.0000 -1.0000 1700053 1582543060.30 151.6070 60.0012 32.0000 1.9914 1.9933 419.0040 419.4961 0.0737 -1.0000 -1.0000 1700116 1582543060.40 151.6070 60.0012 32.0000 1.9903 1.9922 419.1580 419.6496 0.0735 -1.0000 -1.0000 1700194 1582543060.50 151.6070 60.0012 32.0000 1.9909 1.9928 419.1393 419.6289 0.0732 -1.0000 -1.0000 1700991 1582543060.60 151.6070 60.0012 32.0000 1.9923 1.9942 419.0056 419.4914 0.0726 -1.0000 -1.0000 1701053 1582543060.70 151.6070 60.0012 32.0000 1.9917 1.9936 419.0465 419.5298 0.0724 -1.0000 -1.0000 1701131 1582543060.80 151.6070 60.0012 32.0000 1.9910 1.9929 419.1798 419.6638 0.0724 -1.0000 -1.0000 1701210 1582543060.90 151.5053 60.0012 32.0000 1.9904 1.9923 419.2922 419.7764 0.0724 -1.0000 -1.0000 1701272 1582543061.00 151.5053 60.0012 32.0000 1.9909 1.9928 419.0574 419.5393 0.0721 -1.0000 -1.0000 1701335 1582543061.10 151.5053 60.0012 32.0000 1.9912 1.9931 419.0693 419.5504 0.0720 -1.0000 -1.0000 1701413 1582543061.20 151.5053 60.0012 32.0000 1.9914 1.9933 419.0695 419.5497 0.0719 -1.0000 -1.0000 1701475 1582543061.30 151.5053 60.0012 32.0000 1.9907 1.9926 419.1578 419.6380 0.0719 -1.0000 -1.0000 1701538 1582543061.40 151.5053 60.0012 32.0000 1.9902 1.9920 419.2939 419.7755 0.0721 -1.0000 -1.0000 1701600 1582543061.50 151.5053 60.0012 32.0000 1.9903 1.9922 419.2132 419.6962 0.0723 -1.0000 -1.0000 1701741 1582543061.60 151.5053 60.0012 32.0000 1.9913 1.9932 419.0497 419.5313 0.0720 -1.0000 -1.0000 1701803 1582543061.70 151.5053 60.0012 32.0000 1.9919 1.9938 419.0918 419.5713 0.0716 -1.0000 -1.0000 1701866 1582543061.80 151.5053 60.0012 32.0000 1.9906 1.9925 419.1957 419.6734 0.0715 -1.0000 -1.0000 1701928 1582543061.90 151.5053 60.0012 32.0000 1.9905 1.9924 419.2042 419.6835 0.0717 -1.0000 -1.0000 1701991 1582543062.00 151.4750 60.0012 32.0000 1.9905 1.9924 419.0221 419.5008 0.0717 -1.0000 -1.0000 1702225 1582543062.10 151.4465 60.0012 32.0000 1.9911 1.9930 418.9674 419.4462 0.0717 -1.0000 -1.0000 1702303 1582543062.20 151.4465 60.0012 32.0000 1.9911 1.9930 419.1168 419.5995 0.0725 -1.0000 -1.0000 1702366 1582543062.30 151.4465 60.0012 32.0000 1.9907 1.9926 419.1892 419.6790 0.0733 -1.0000 -1.0000 1702428 1582543062.40 151.4465 60.0012 32.0000 1.9917 1.9936 419.1147 419.6025 0.0728 -1.0000 -1.0000 1702507 1582543062.50 151.4465 60.0012 32.0000 1.9917 1.9936 419.0373 419.5224 0.0726 -1.0000 -1.0000 1702678 1582543062.60 151.4052 60.0012 32.0000 1.9918 1.9937 419.0015 419.4871 0.0727 -1.0000 -1.0000 1702741 1582543062.70 151.4052 60.0012 32.0000 1.9914 1.9933 419.1075 419.5916 0.0723 -1.0000 -1.0000 1702819 1582543062.80 151.4052 60.0012 32.0000 1.9907 1.9926 419.0872 419.5705 0.0724 -1.0000 -1.0000 1702881 1582543062.90 151.4052 60.0012 32.0000 1.9914 1.9933 419.0361 419.5175 0.0721 -1.0000 -1.0000 1702944 1582543063.00 151.4052 60.0012 32.0000 1.9917 1.9936 419.0133 419.4963 0.0723 -1.0000 -1.0000 1703007 1582543063.10 151.4390 60.0012 32.0000 1.9915 1.9934 419.1340 419.6172 0.0725 -1.0000 -1.0000 1703444 1582543063.20 151.4390 60.0012 32.0000 1.9907 1.9926 419.2691 419.7526 0.0723 -1.0000 -1.0000 1703522 1582543063.30 151.4390 60.0012 32.0000 1.9916 1.9935 419.1526 419.6357 0.0722 -1.0000 -1.0000 1703585 1582543063.40 151.4390 60.0012 32.0000 1.9910 1.9929 419.0016 419.4834 0.0721 -1.0000 -1.0000 1703647 1582543063.50 151.4390 60.0012 32.0000 1.9911 1.9930 419.1210 419.6055 0.0727 -1.0000 -1.0000 1703725 1582543063.60 151.4390 60.0012 32.0000 1.9908 1.9927 419.2635 419.7504 0.0729 -1.0000 -1.0000 1703788 1582543063.70 151.4390 60.0012 32.0000 1.9912 1.9931 419.1710 419.6585 0.0730 -1.0000 -1.0000 1703850 1582543063.80 151.4390 60.0012 32.0000 1.9917 1.9936 419.1190 419.6067 0.0730 -1.0000 -1.0000 1703928 1582543063.90 151.4390 60.0012 32.0000 1.9919 1.9938 419.1021 419.5884 0.0727 -1.0000 -1.0000 1703991 1582543064.00 151.4390 60.0012 32.0000 1.9914 1.9933 419.3363 419.8217 0.0726 -1.0000 -1.0000 1704054 1582543064.10 151.4390 60.0012 32.0000 1.9914 1.9933 419.1178 419.6042 0.0730 -1.0000 -1.0000 1704241 1582543064.20 151.4390 60.0012 32.0000 1.9916 1.9935 419.0217 419.5102 0.0731 -1.0000 -1.0000 1704303 1582543064.30 151.4947 60.0012 32.0000 1.9914 1.9934 419.2598 419.7482 0.0730 -1.0000 -1.0000 1704350 1582543064.40 151.4947 60.0012 32.0000 1.9908 1.9927 419.2867 419.7710 0.0724 -1.0000 -1.0000 1704428 1582543064.50 151.4965 60.0012 32.0000 1.9905 1.9924 419.2921 419.7756 0.0724 -1.0000 -1.0000 1704491 1582543064.60 151.4992 60.0012 32.0000 1.9909 1.9928 419.1230 419.6110 0.0733 -1.0000 -1.0000 1705288 1582543064.70 151.4992 60.0012 32.0000 1.9916 1.9935 419.0340 419.5265 0.0738 -1.0000 -1.0000 1705366 1582543064.80 151.4906 60.0011 32.0000 1.9910 1.9929 419.1634 419.6579 0.0741 -1.0000 -1.0000 1705428 1582543064.90 151.4867 60.0010 32.0000 1.9899 1.9919 419.2299 419.7255 0.0742 -1.0000 -1.0000 1705491 1582543065.00 151.4867 60.0010 32.0000 1.9906 1.9926 419.2156 419.7097 0.0739 -1.0000 -1.0000 1705554 1582543065.10 151.4867 60.0010 32.0000 1.9913 1.9932 419.0844 419.5767 0.0737 -1.0000 -1.0000 1705663 1582543065.20 151.4867 60.0010 32.0000 1.9909 1.9928 419.2242 419.7162 0.0736 -1.0000 -1.0000 1705725 1582543065.30 151.4867 60.0010 32.0000 1.9908 1.9928 419.2815 419.7738 0.0737 -1.0000 -1.0000 1705788 1582543065.40 151.4867 60.0010 32.0000 1.9911 1.9930 419.3357 419.8283 0.0737 -1.0000 -1.0000 1705850 1582543065.50 151.5641 60.0010 32.0000 1.9920 1.9939 419.1557 419.6494 0.0740 -1.0000 -1.0000 1705928 1582543065.60 151.5641 60.0010 32.0000 1.9916 1.9935 419.1593 419.6545 0.0740 -1.0000 -1.0000 1705991 1582543065.70 151.5641 60.0010 32.0000 1.9905 1.9925 419.2669 419.7624 0.0742 -1.0000 -1.0000 1706053 1582543065.80 151.5641 60.0010 32.0000 1.9908 1.9928 419.2991 419.7961 0.0743 -1.0000 -1.0000 1706131 1582543065.90 151.5641 60.0010 32.0000 1.9923 1.9943 419.1291 419.6241 0.0740 -1.0000 -1.0000 1706194 1582543066.00 151.5603 60.0010 32.0000 1.9914 1.9933 419.0595 419.5539 0.0740 -1.0000 -1.0000 1706256 1582543066.10 151.5215 60.0010 32.0000 1.9902 1.9922 419.2441 419.7363 0.0737 -1.0000 -1.0000 1706319 1582543066.20 151.5215 60.0010 32.0000 1.9903 1.9922 419.2558 419.7500 0.0741 -1.0000 -1.0000 1706397 1582543066.30 151.5215 60.0010 32.0000 1.9909 1.9929 419.1210 419.6188 0.0747 -1.0000 -1.0000 1706460 1582543066.40 151.5215 60.0010 32.0000 1.9913 1.9933 419.0523 419.5511 0.0746 -1.0000 -1.0000 1706522 1582543066.50 151.5215 60.0010 32.0000 1.9914 1.9934 419.1725 419.6696 0.0744 -1.0000 -1.0000 1706585 1582543066.60 151.5215 60.0010 32.0000 1.9907 1.9927 419.2371 419.7356 0.0747 -1.0000 -1.0000 1706647 1582543066.70 151.5903 60.0010 32.0000 1.9920 1.9939 419.1580 419.6609 0.0754 -1.0000 -1.0000 1706960 1582543066.80 151.5903 60.0010 32.0000 1.9920 1.9940 419.0132 419.5191 0.0758 -1.0000 -1.0000 1707022 1582543066.90 151.5903 60.0010 32.0000 1.9925 1.9945 419.1408 419.6475 0.0758 -1.0000 -1.0000 1707085 1582543067.00 151.5903 60.0010 32.0000 1.9916 1.9936 419.2469 419.7517 0.0755 -1.0000 -1.0000 1707163 1582543067.10 151.5903 60.0010 32.0000 1.9913 1.9933 419.3812 419.8839 0.0751 -1.0000 -1.0000 1707225 1582543067.20 151.5174 60.0010 32.0000 1.9918 1.9937 419.2321 419.7317 0.0747 -1.0000 -1.0000 1707288 1582543067.30 151.5060 60.0010 32.0000 1.9922 1.9942 419.1030 419.6010 0.0745 -1.0000 -1.0000 1707366 1582543067.40 151.5060 60.0010 32.0000 1.9918 1.9937 419.1274 419.6260 0.0745 -1.0000 -1.0000 1707444 1582543067.50 151.5060 60.0010 32.0000 1.9916 1.9936 419.3910 419.8863 0.0740 -1.0000 -1.0000 1707522 1582543067.60 151.5060 60.0010 32.0000 1.9921 1.9941 419.1989 419.6926 0.0739 -1.0000 -1.0000 1707585 1582543067.70 151.5060 60.0010 32.0000 1.9922 1.9941 419.1155 419.6091 0.0739 -1.0000 -1.0000 1707756 1582543067.80 151.5060 60.0010 32.0000 1.9913 1.9933 419.2154 419.7098 0.0739 -1.0000 -1.0000 1707835 1582543067.90 151.5060 60.0010 32.0000 1.9914 1.9934 419.3126 419.8064 0.0740 -1.0000 -1.0000 1707897 1582543068.00 151.5060 60.0010 32.0000 1.9906 1.9926 419.2616 419.7570 0.0742 -1.0000 -1.0000 1707960 1582543068.10 151.4847 60.0010 32.0000 1.9917 1.9936 419.1516 419.6492 0.0746 -1.0000 -1.0000 1708022 1582543068.20 151.4732 60.0010 32.0000 1.9921 1.9940 419.0918 419.5919 0.0748 -1.0000 -1.0000 1708210 1582543068.30 151.4753 60.0010 32.0000 1.9921 1.9941 419.1425 419.6409 0.0745 -1.0000 -1.0000 1708256 1582543068.40 151.5141 60.0010 32.0000 1.9921 1.9941 419.2794 419.7766 0.0746 -1.0000 -1.0000 1708350 1582543068.50 151.5141 60.0010 32.0000 1.9915 1.9935 419.1619 419.6778 0.0788 -1.0000 -1.0000 1708413 1582543068.60 151.5141 60.0010 32.0000 1.9917 1.9938 419.0772 419.6298 0.0843 -1.0000 -1.0000 1708475 1582543068.70 151.5141 60.0010 32.0000 1.9914 1.9935 419.0265 419.5740 0.0809 -1.0000 -1.0000 1708757 1582543068.80 151.5141 60.0010 32.0000 1.9918 1.9939 419.2092 419.7296 0.0772 -1.0000 -1.0000 1708835 1582543068.90 151.5228 60.0010 32.0000 1.9910 1.9930 419.3026 419.8102 0.0754 -1.0000 -1.0000 1708881 1582543069.00 151.6140 60.0010 32.0000 1.9922 1.9941 419.1661 419.6685 0.0750 -1.0000 -1.0000 1708960 1582543069.10 151.6140 60.0010 32.0000 1.9917 1.9936 419.0389 419.5403 0.0750 -1.0000 -1.0000 1709022 1582543069.20 151.6140 60.0010 32.0000 1.9919 1.9939 419.0866 419.5852 0.0745 -1.0000 -1.0000 1709460 1582543069.30 151.6140 60.0010 32.0000 1.9911 1.9930 419.2797 419.7720 0.0735 -1.0000 -1.0000 1709522 1582543069.40 151.6140 60.0010 32.0000 1.9911 1.9930 419.2977 419.7867 0.0730 -1.0000 -1.0000 1709585 1582543069.50 151.5919 60.0010 32.0000 1.9913 1.9932 419.1818 419.6683 0.0728 -1.0000 -1.0000 1709663 1582543069.60 151.5759 60.0010 32.0000 1.9922 1.9941 419.0176 419.5047 0.0730 -1.0000 -1.0000 1709725 1582543069.70 151.5759 60.0010 32.0000 1.9919 1.9938 419.1030 419.5890 0.0728 -1.0000 -1.0000 1709960 1582543069.80 151.5759 60.0010 32.0000 1.9907 1.9926 419.2015 419.6896 0.0730 -1.0000 -1.0000 1710022 1582543069.90 151.5759 60.0010 32.0000 1.9920 1.9939 419.1645 419.6515 0.0728 -1.0000 -1.0000 1710085 1582543070.00 151.5759 60.0010 32.0000 1.9915 1.9934 419.1210 419.6060 0.0725 -1.0000 -1.0000 1710147 1582543070.10 151.5759 60.0010 32.0000 1.9911 1.9930 419.1630 419.6473 0.0725 -1.0000 -1.0000 1710225 1582543070.20 151.5759 60.0010 32.0000 1.9904 1.9923 419.2893 419.7734 0.0724 -1.0000 -1.0000 1710960 1582543070.30 151.5967 60.0010 32.0000 1.9909 1.9928 419.1997 419.6852 0.0728 -1.0000 -1.0000 1711022 1582543070.40 151.5967 60.0010 32.0000 1.9920 1.9939 419.0702 419.5574 0.0729 -1.0000 -1.0000 1711085 1582543070.50 151.5967 60.0010 32.0000 1.9922 1.9941 419.1787 419.6654 0.0728 -1.0000 -1.0000 1711147 1582543070.60 151.5967 60.0010 32.0000 1.9908 1.9927 419.3323 419.8202 0.0732 -1.0000 -1.0000 1711210 1582543070.70 151.5682 60.0010 32.0000 1.9911 1.9930 419.3164 419.8056 0.0732 -1.0000 -1.0000 1711288 1582543070.80 151.5682 60.0010 32.0000 1.9919 1.9938 419.1663 419.6554 0.0732 -1.0000 -1.0000 1711350 1582543070.90 151.5682 60.0010 32.0000 1.9927 1.9946 419.1207 419.6077 0.0727 -1.0000 -1.0000 1711475 1582543071.00 151.5682 60.0010 32.0000 1.9904 1.9923 419.2568 419.7431 0.0729 -1.0000 -1.0000 1711554 1582543071.10 151.5682 60.0010 32.0000 1.9916 1.9935 419.1492 419.6380 0.0732 -1.0000 -1.0000 1711616 1582543071.20 151.5565 60.0010 32.0000 1.9920 1.9939 419.0686 419.5570 0.0731 -1.0000 -1.0000 1711694 1582543071.30 151.5337 60.0010 32.0000 1.9910 1.9929 419.1596 419.6478 0.0730 -1.0000 -1.0000 1711772 1582543071.40 151.5337 60.0010 32.0000 1.9907 1.9926 419.3174 419.8048 0.0729 -1.0000 -1.0000 1711835 1582543071.50 151.5337 60.0010 32.0000 1.9910 1.9929 419.3582 419.8425 0.0725 -1.0000 -1.0000 1711913 1582543071.60 151.5337 60.0010 32.0000 1.9915 1.9934 419.1143 419.6006 0.0730 -1.0000 -1.0000 1711975 1582543071.70 151.5337 60.0010 32.0000 1.9915 1.9934 419.0277 419.5199 0.0739 -1.0000 -1.0000 1712038 1582543071.80 151.5055 60.0010 32.0000 1.9915 1.9934 419.1092 419.6074 0.0746 -1.0000 -1.0000 1712100 1582543071.90 151.5055 60.0010 32.0000 1.9906 1.9925 419.2968 419.7947 0.0744 -1.0000 -1.0000 1712163 1582543072.00 151.5055 60.0010 32.0000 1.9906 1.9925 419.3983 419.8925 0.0738 -1.0000 -1.0000 1712225 1582543072.10 151.5055 60.0010 32.0000 1.9918 1.9937 419.1129 419.6062 0.0740 -1.0000 -1.0000 1712303 1582543072.20 151.5055 60.0010 32.0000 1.9920 1.9939 419.0676 419.5646 0.0744 -1.0000 -1.0000 1712366 1582543072.30 151.5055 60.0010 32.0000 1.9915 1.9935 419.2385 419.7360 0.0745 -1.0000 -1.0000 1712428 1582543072.40 151.5047 60.0010 32.0000 1.9916 1.9935 419.2669 419.7642 0.0745 -1.0000 -1.0000 1712506 1582543072.50 151.5023 60.0010 32.0000 1.9925 1.9944 419.1822 419.6781 0.0742 -1.0000 -1.0000 1712569 1582543072.60 151.5023 60.0010 32.0000 1.9920 1.9940 419.1000 419.5974 0.0746 -1.0000 -1.0000 1712631 1582543072.70 151.5023 60.0010 32.0000 1.9913 1.9933 419.1106 419.6149 0.0757 -1.0000 -1.0000 1712694 1582543072.80 151.5023 60.0010 32.0000 1.9907 1.9927 419.1993 419.7040 0.0754 -1.0000 -1.0000 1713022 1582543072.90 151.5023 60.0010 32.0000 1.9915 1.9935 419.2495 419.7508 0.0750 -1.0000 -1.0000 1713085 1582543073.00 151.5023 60.0010 32.0000 1.9917 1.9936 419.0619 419.5629 0.0750 -1.0000 -1.0000 1713163 1582543073.10 151.5023 60.0010 32.0000 1.9918 1.9938 419.1473 419.6466 0.0747 -1.0000 -1.0000 1713225 1582543073.20 151.5023 60.0010 32.0000 1.9917 1.9936 419.2517 419.7517 0.0749 -1.0000 -1.0000 1713288 1582543073.30 151.5023 60.0010 32.0000 1.9916 1.9936 419.1046 419.6054 0.0749 -1.0000 -1.0000 1713366 1582543073.40 151.5023 60.0010 32.0000 1.9922 1.9942 419.0589 419.5587 0.0748 -1.0000 -1.0000 1713444 1582543073.50 151.5023 60.0010 32.0000 1.9919 1.9938 419.0360 419.5333 0.0744 -1.0000 -1.0000 1713507 1582543073.60 151.5841 60.0010 32.0000 1.9904 1.9924 419.1985 419.6944 0.0742 -1.0000 -1.0000 1713569 1582543073.70 151.6016 60.0010 32.0000 1.9904 1.9924 419.3076 419.8024 0.0740 -1.0000 -1.0000 1713632 1582543073.80 151.6016 60.0010 32.0000 1.9915 1.9934 419.1900 419.6833 0.0739 -1.0000 -1.0000 1713710 1582543073.90 151.6072 60.0010 32.0000 1.9920 1.9939 419.1819 419.6758 0.0739 -1.0000 -1.0000 1713944 1582543074.00 151.6072 60.0010 32.0000 1.9917 1.9936 419.1691 419.6633 0.0740 -1.0000 -1.0000 1714006 1582543074.10 151.6072 60.0010 32.0000 1.9914 1.9933 419.3140 419.8086 0.0739 -1.0000 -1.0000 1714069 1582543074.20 151.5670 60.0010 32.0000 1.9908 1.9927 419.3054 419.7973 0.0736 -1.0000 -1.0000 1714131 1582543074.30 151.5670 60.0010 32.0000 1.9914 1.9933 419.2485 419.7387 0.0732 -1.0000 -1.0000 1714256 1582543074.40 151.5670 60.0010 32.0000 1.9920 1.9939 419.2865 419.7752 0.0731 -1.0000 -1.0000 1714491 1582543074.50 151.5670 60.0010 32.0000 1.9910 1.9929 419.2855 419.7727 0.0729 -1.0000 -1.0000 1714553 1582543074.60 151.5670 60.0010 32.0000 1.9902 1.9922 419.3320 419.8199 0.0729 -1.0000 -1.0000 1714616 1582543074.70 151.5670 60.0010 32.0000 1.9905 1.9924 419.1903 419.6751 0.0724 -1.0000 -1.0000 1714694 1582543074.80 151.5089 60.0014 32.0000 1.9912 1.9931 419.1630 419.6481 0.0727 -1.0000 -1.0000 1714757 1582543074.90 151.5089 60.0014 32.0000 1.9916 1.9935 419.2110 419.6984 0.0729 -1.0000 -1.0000 1714991 1582543075.00 151.5089 60.0014 32.0000 1.9903 1.9922 419.3620 419.8494 0.0730 -1.0000 -1.0000 1715054 1582543075.10 151.5089 60.0014 32.0000 1.9909 1.9928 419.3118 419.8005 0.0732 -1.0000 -1.0000 1715116 1582543075.20 151.5089 60.0014 32.0000 1.9919 1.9938 419.1119 419.6027 0.0735 -1.0000 -1.0000 1715178 1582543075.30 151.4974 60.0014 32.0000 1.9914 1.9933 419.0956 419.5878 0.0738 -1.0000 -1.0000 1715257 1582543075.40 151.4974 60.0014 32.0000 1.9909 1.9929 419.2132 419.7052 0.0737 -1.0000 -1.0000 1715741 1582543075.50 151.4974 60.0014 32.0000 1.9914 1.9933 419.2183 419.7131 0.0740 -1.0000 -1.0000 1715819 1582543075.60 151.4974 60.0014 32.0000 1.9917 1.9936 419.1054 419.5993 0.0739 -1.0000 -1.0000 1715881 1582543075.70 151.4974 60.0014 32.0000 1.9914 1.9933 419.1829 419.6758 0.0737 -1.0000 -1.0000 1715944 1582543075.80 151.5055 60.0014 32.0000 1.9918 1.9937 419.3095 419.8043 0.0741 -1.0000 -1.0000 1716022 1582543075.90 151.5266 60.0014 32.0000 1.9919 1.9939 419.2694 419.7670 0.0744 -1.0000 -1.0000 1716194 1582543076.00 151.5266 60.0014 32.0000 1.9917 1.9936 419.1619 419.6607 0.0746 -1.0000 -1.0000 1716256 1582543076.10 151.5266 60.0014 32.0000 1.9925 1.9945 419.1824 419.6815 0.0748 -1.0000 -1.0000 1716335 1582543076.20 151.5266 60.0014 32.0000 1.9912 1.9932 419.1046 419.6022 0.0744 -1.0000 -1.0000 1716397 1582543076.30 151.5266 60.0014 32.0000 1.9915 1.9935 419.3100 419.8065 0.0742 -1.0000 -1.0000 1716475 1582543076.40 151.5266 60.0014 32.0000 1.9919 1.9939 419.2126 419.7078 0.0741 -1.0000 -1.0000 1716710 1582543076.50 151.5266 60.0014 32.0000 1.9921 1.9941 419.0609 419.5569 0.0744 -1.0000 -1.0000 1716772 1582543076.60 151.5118 60.0014 32.0000 1.9923 1.9943 419.1232 419.6229 0.0749 -1.0000 -1.0000 1716835 1582543076.70 151.5082 60.0014 32.0000 1.9918 1.9938 419.2393 419.7410 0.0751 -1.0000 -1.0000 1716913 1582543076.80 151.5082 60.0014 32.0000 1.9914 1.9934 419.3146 419.8160 0.0750 -1.0000 -1.0000 1717022 1582543076.90 151.5589 60.0014 32.0000 1.9926 1.9946 419.1624 419.6614 0.0746 -1.0000 -1.0000 1717210 1582543077.00 151.6222 60.0014 32.0000 1.9918 1.9938 419.1546 419.6519 0.0743 -1.0000 -1.0000 1717272 1582543077.10 151.6222 60.0014 32.0000 1.9914 1.9933 419.3028 419.8000 0.0744 -1.0000 -1.0000 1717335 1582543077.20 151.6222 60.0014 32.0000 1.9911 1.9930 419.3281 419.8275 0.0747 -1.0000 -1.0000 1717397 1582543077.30 151.6222 60.0014 32.0000 1.9924 1.9944 419.1881 419.6876 0.0747 -1.0000 -1.0000 1717475 1582543077.40 151.6222 60.0014 32.0000 1.9924 1.9943 419.0867 419.5853 0.0745 -1.0000 -1.0000 1717944 1582543077.50 151.5932 60.0014 32.0000 1.9914 1.9934 419.2205 419.7174 0.0743 -1.0000 -1.0000 1718022 1582543077.60 151.5932 60.0014 32.0000 1.9906 1.9926 419.3423 419.8373 0.0740 -1.0000 -1.0000 1718085 1582543077.70 151.5932 60.0014 32.0000 1.9908 1.9927 419.1168 419.6108 0.0740 -1.0000 -1.0000 1718147 1582543077.80 151.5932 60.0014 32.0000 1.9917 1.9936 419.0967 419.5904 0.0738 -1.0000 -1.0000 1718210 1582543077.90 151.5932 60.0014 32.0000 1.9919 1.9938 419.2242 419.7179 0.0739 -1.0000 -1.0000 1718272 1582543078.00 151.5932 60.0014 32.0000 1.9910 1.9929 419.2646 419.7586 0.0739 -1.0000 -1.0000 1718335 1582543078.10 151.5749 60.0014 32.0000 1.9905 1.9925 419.1023 419.5966 0.0740 -1.0000 -1.0000 1718413 1582543078.20 151.5749 60.0014 32.0000 1.9912 1.9931 419.0406 419.5381 0.0746 -1.0000 -1.0000 1718491 1582543078.30 151.5749 60.0014 32.0000 1.9913 1.9932 419.1461 419.6454 0.0747 -1.0000 -1.0000 1718553 1582543078.40 151.5749 60.0014 32.0000 1.9903 1.9923 419.2709 419.7697 0.0746 -1.0000 -1.0000 1718616 1582543078.50 151.5749 60.0014 32.0000 1.9899 1.9919 419.2276 419.7241 0.0742 -1.0000 -1.0000 1718772 1582543078.60 151.5518 60.0014 32.0000 1.9905 1.9924 419.1948 419.6899 0.0739 -1.0000 -1.0000 1718835 1582543078.70 151.5480 60.0014 32.0000 1.9909 1.9928 418.9773 419.4684 0.0735 -1.0000 -1.0000 1718913 1582543078.80 151.5480 60.0014 32.0000 1.9902 1.9921 419.0938 419.5834 0.0732 -1.0000 -1.0000 1719007 1582543078.90 151.5480 60.0014 32.0000 1.9899 1.9918 419.2134 419.7021 0.0731 -1.0000 -1.0000 1719069 1582543079.00 151.5480 60.0014 32.0000 1.9906 1.9925 419.2079 419.6968 0.0731 -1.0000 -1.0000 1719491 1582543079.10 151.5480 60.0014 32.0000 1.9920 1.9939 419.0693 419.5579 0.0733 -1.0000 -1.0000 1719554 1582543079.20 151.4427 60.0014 32.0000 1.9901 1.9921 419.2104 419.7017 0.0736 -1.0000 -1.0000 1719616 1582543079.30 151.4407 60.0014 32.0000 1.9901 1.9920 419.2417 419.7349 0.0739 -1.0000 -1.0000 1719694 1582543079.40 151.4407 60.0014 32.0000 1.9910 1.9929 419.1526 419.6475 0.0742 -1.0000 -1.0000 1719772 1582543079.50 151.4407 60.0014 32.0000 1.9918 1.9938 419.0686 419.5649 0.0743 -1.0000 -1.0000 1720147 1582543079.60 151.4407 60.0014 32.0000 1.9906 1.9926 419.1200 419.6177 0.0744 -1.0000 -1.0000 1720210 1582543079.70 151.4478 60.0011 32.0000 1.9897 1.9916 419.2458 419.7404 0.0739 -1.0000 -1.0000 1720272 1582543079.80 151.4615 60.0005 32.0000 1.9913 1.9932 419.2728 419.7660 0.0739 -1.0000 -1.0000 1720335 1582543079.90 151.4615 60.0005 32.0000 1.9912 1.9931 419.0890 419.5843 0.0742 -1.0000 -1.0000 1720397 1582543080.00 151.4615 60.0005 32.0000 1.9916 1.9935 418.9138 419.4107 0.0744 -1.0000 -1.0000 1720475 1582543080.10 151.4615 60.0005 32.0000 1.9908 1.9928 419.0948 419.5908 0.0742 -1.0000 -1.0000 1720538 1582543080.20 151.4615 60.0005 32.0000 1.9905 1.9924 419.2255 419.7202 0.0740 -1.0000 -1.0000 1720600 1582543080.30 151.4615 60.0005 32.0000 1.9907 1.9926 419.1670 419.6613 0.0739 -1.0000 -1.0000 1720663 1582543080.40 151.4615 60.0005 32.0000 1.9915 1.9934 419.0259 419.5181 0.0737 -1.0000 -1.0000 1720741 1582543080.50 151.4778 60.0005 32.0000 1.9913 1.9932 419.1931 419.6850 0.0736 -1.0000 -1.0000 1720804 1582543080.60 151.4778 60.0005 32.0000 1.9913 1.9932 419.3321 419.8253 0.0738 -1.0000 -1.0000 1720866 1582543080.70 151.4778 60.0005 32.0000 1.9904 1.9923 419.2395 419.7314 0.0737 -1.0000 -1.0000 1720944 1582543080.80 151.4778 60.0005 32.0000 1.9912 1.9932 419.1861 419.6783 0.0736 -1.0000 -1.0000 1721007 1582543080.90 151.4778 60.0005 32.0000 1.9913 1.9933 419.1240 419.6162 0.0736 -1.0000 -1.0000 1721069 1582543081.00 151.5115 60.0005 32.0000 1.9916 1.9935 419.0632 419.5547 0.0737 -1.0000 -1.0000 1721710 1582543081.10 151.5368 60.0005 32.0000 1.9909 1.9928 419.2394 419.7364 0.0746 -1.0000 -1.0000 1721772 1582543081.20 151.5368 60.0005 32.0000 1.9910 1.9930 419.2584 419.7591 0.0749 -1.0000 -1.0000 1721835 1582543081.30 151.5368 60.0005 32.0000 1.9911 1.9931 419.1477 419.6467 0.0746 -1.0000 -1.0000 1721897 1582543081.40 151.5368 60.0005 32.0000 1.9916 1.9936 419.1250 419.6225 0.0744 -1.0000 -1.0000 1721975 1582543081.50 151.5368 60.0005 32.0000 1.9910 1.9929 419.2249 419.7226 0.0745 -1.0000 -1.0000 1722038 1582543081.60 151.5334 60.0005 32.0000 1.9908 1.9928 419.3482 419.8480 0.0749 -1.0000 -1.0000 1722210 1582543081.70 151.5334 60.0005 32.0000 1.9921 1.9941 419.1455 419.6457 0.0747 -1.0000 -1.0000 1722272 1582543081.80 151.5334 60.0005 32.0000 1.9925 1.9945 419.0841 419.5790 0.0739 -1.0000 -1.0000 1722350 1582543081.90 151.5334 60.0005 32.0000 1.9914 1.9933 419.2481 419.7379 0.0732 -1.0000 -1.0000 1722413 1582543082.00 151.5334 60.0005 32.0000 1.9906 1.9925 419.2011 419.6877 0.0727 -1.0000 -1.0000 1722475 1582543082.10 151.5444 60.0005 32.0000 1.9910 1.9929 419.1636 419.6482 0.0725 -1.0000 -1.0000 1722710 1582543082.20 151.5487 60.0005 32.0000 1.9916 1.9935 419.0982 419.5813 0.0722 -1.0000 -1.0000 1722772 1582543082.30 151.5487 60.0005 32.0000 1.9906 1.9925 419.0938 419.5781 0.0725 -1.0000 -1.0000 1722835 1582543082.40 151.5487 60.0005 32.0000 1.9904 1.9923 419.1765 419.6600 0.0724 -1.0000 -1.0000 1722913 1582543082.50 151.5487 60.0005 32.0000 1.9904 1.9922 419.1305 419.6129 0.0721 -1.0000 -1.0000 1722975 1582543082.60 151.5487 60.0005 32.0000 1.9918 1.9937 419.0718 419.5530 0.0720 -1.0000 -1.0000 1723194 1582543082.70 151.5390 60.0005 32.0000 1.9912 1.9930 419.1699 419.6520 0.0720 -1.0000 -1.0000 1723272 1582543082.80 151.5225 60.0005 32.0000 1.9902 1.9921 419.2122 419.6923 0.0717 -1.0000 -1.0000 1723335 1582543082.90 151.5225 60.0005 32.0000 1.9905 1.9924 419.1959 419.6762 0.0719 -1.0000 -1.0000 1723397 1582543083.00 151.5225 60.0005 32.0000 1.9908 1.9927 419.0879 419.5672 0.0718 -1.0000 -1.0000 1723475 1582543083.10 151.5225 60.0005 32.0000 1.9909 1.9928 419.0666 419.5460 0.0718 -1.0000 -1.0000 1723538 1582543083.20 151.5225 60.0005 32.0000 1.9916 1.9935 419.1658 419.6453 0.0718 -1.0000 -1.0000 1723600 1582543083.30 151.4845 60.0005 32.0000 1.9907 1.9926 419.1374 419.6167 0.0717 -1.0000 -1.0000 1723663 1582543083.40 151.4845 60.0005 32.0000 1.9909 1.9928 419.1259 419.6065 0.0722 -1.0000 -1.0000 1723725 1582543083.50 151.4845 60.0005 32.0000 1.9921 1.9940 419.0017 419.4901 0.0735 -1.0000 -1.0000 1723803 1582543083.60 151.4845 60.0005 32.0000 1.9911 1.9930 419.0064 419.4985 0.0736 -1.0000 -1.0000 1723991 1582543083.70 151.4845 60.0005 32.0000 1.9903 1.9922 419.2463 419.7350 0.0729 -1.0000 -1.0000 1724053 1582543083.80 151.4730 60.0005 32.0000 1.9908 1.9927 419.2658 419.7511 0.0726 -1.0000 -1.0000 1724116 1582543083.90 151.4730 60.0005 32.0000 1.9910 1.9929 419.1782 419.6637 0.0727 -1.0000 -1.0000 1724178 1582543084.00 151.4730 60.0005 32.0000 1.9912 1.9931 419.1325 419.6179 0.0726 -1.0000 -1.0000 1724241 1582543084.10 151.4730 60.0005 32.0000 1.9913 1.9932 419.1884 419.6728 0.0725 -1.0000 -1.0000 1724319 1582543084.20 151.4730 60.0005 32.0000 1.9910 1.9929 419.2506 419.7362 0.0728 -1.0000 -1.0000 1724491 1582543084.30 151.4692 60.0005 32.0000 1.9916 1.9935 419.2147 419.7070 0.0738 -1.0000 -1.0000 1724553 1582543084.40 151.4540 60.0005 32.0000 1.9924 1.9944 419.0628 419.5577 0.0741 -1.0000 -1.0000 1724631 1582543084.50 151.4540 60.0005 32.0000 1.9912 1.9931 419.0824 419.5757 0.0737 -1.0000 -1.0000 1724694 1582543084.60 151.4540 60.0005 32.0000 1.9916 1.9935 419.1987 419.6886 0.0734 -1.0000 -1.0000 1724757 1582543084.70 151.4540 60.0005 32.0000 1.9905 1.9924 419.2587 419.7484 0.0732 -1.0000 -1.0000 1724991 1582543084.80 151.4540 60.0005 32.0000 1.9910 1.9929 419.0925 419.5815 0.0733 -1.0000 -1.0000 1725054 1582543084.90 151.4607 60.0014 32.0000 1.9918 1.9937 419.0405 419.5289 0.0731 -1.0000 -1.0000 1725116 1582543085.00 151.4607 60.0014 32.0000 1.9918 1.9937 419.1704 419.6600 0.0734 -1.0000 -1.0000 1725194 1582543085.10 151.4607 60.0014 32.0000 1.9912 1.9931 419.1813 419.6714 0.0735 -1.0000 -1.0000 1725257 1582543085.20 151.4607 60.0014 32.0000 1.9907 1.9926 419.1736 419.6612 0.0729 -1.0000 -1.0000 1725491 1582543085.30 151.4607 60.0014 32.0000 1.9916 1.9935 419.0710 419.5598 0.0732 -1.0000 -1.0000 1725554 1582543085.40 151.4607 60.0014 32.0000 1.9912 1.9931 419.1282 419.6177 0.0733 -1.0000 -1.0000 1725616 1582543085.50 151.5442 60.0014 32.0000 1.9917 1.9936 419.2464 419.7357 0.0732 -1.0000 -1.0000 1725694 1582543085.60 151.5626 60.0014 32.0000 1.9909 1.9928 419.2837 419.7717 0.0729 -1.0000 -1.0000 1725756 1582543085.70 151.5626 60.0014 32.0000 1.9910 1.9929 419.1398 419.6257 0.0727 -1.0000 -1.0000 1725975 1582543085.80 151.5626 60.0014 32.0000 1.9916 1.9935 419.0749 419.5596 0.0725 -1.0000 -1.0000 1726053 1582543085.90 151.5626 60.0014 32.0000 1.9909 1.9928 419.0858 419.5736 0.0731 -1.0000 -1.0000 1726116 1582543086.00 151.5611 60.0014 32.0000 1.9904 1.9923 419.2626 419.7518 0.0730 -1.0000 -1.0000 1726178 1582543086.10 151.5508 60.0014 32.0000 1.9910 1.9929 419.0743 419.5618 0.0731 -1.0000 -1.0000 1726256 1582543086.20 151.5508 60.0014 32.0000 1.9911 1.9931 419.0752 419.5653 0.0734 -1.0000 -1.0000 1726741 1582543086.30 151.5508 60.0014 32.0000 1.9906 1.9925 419.1956 419.6844 0.0730 -1.0000 -1.0000 1726804 1582543086.40 151.5508 60.0014 32.0000 1.9912 1.9931 419.2668 419.7535 0.0728 -1.0000 -1.0000 1726881 1582543086.50 151.5508 60.0014 32.0000 1.9909 1.9928 419.1083 419.5946 0.0729 -1.0000 -1.0000 1726928 1582543086.60 151.5313 60.0014 32.0000 1.9913 1.9932 419.0337 419.5254 0.0741 -1.0000 -1.0000 1727006 1582543086.70 151.5313 60.0014 32.0000 1.9908 1.9928 419.1048 419.6086 0.0758 -1.0000 -1.0000 1727225 1582543086.80 151.5313 60.0014 32.0000 1.9903 1.9923 419.2948 419.8048 0.0763 -1.0000 -1.0000 1727303 1582543086.90 151.5313 60.0014 32.0000 1.9905 1.9924 419.2577 419.7644 0.0756 -1.0000 -1.0000 1727366 1582543087.00 151.5313 60.0014 32.0000 1.9907 1.9926 419.1375 419.6382 0.0747 -1.0000 -1.0000 1727428 1582543087.10 151.5149 60.0014 32.0000 1.9906 1.9926 419.0953 419.5932 0.0746 -1.0000 -1.0000 1727491 1582543087.20 151.4943 60.0014 32.0000 1.9904 1.9923 419.2578 419.7549 0.0743 -1.0000 -1.0000 1727725 1582543087.30 151.4943 60.0014 32.0000 1.9908 1.9928 419.2992 419.7925 0.0738 -1.0000 -1.0000 1727788 1582543087.40 151.4943 60.0014 32.0000 1.9905 1.9924 419.3099 419.8044 0.0737 -1.0000 -1.0000 1727850 1582543087.50 151.4943 60.0014 32.0000 1.9916 1.9935 419.1351 419.6333 0.0747 -1.0000 -1.0000 1728022 1582543087.60 151.4943 60.0014 32.0000 1.9907 1.9927 419.0355 419.5398 0.0756 -1.0000 -1.0000 1728100 1582543087.70 151.4861 60.0014 32.0000 1.9901 1.9921 419.2041 419.7105 0.0758 -1.0000 -1.0000 1728303 1582543087.80 151.4861 60.0014 32.0000 1.9905 1.9924 419.2516 419.7553 0.0752 -1.0000 -1.0000 1728366 1582543087.90 151.4861 60.0014 32.0000 1.9915 1.9934 419.2114 419.7100 0.0746 -1.0000 -1.0000 1728428 1582543088.00 151.4861 60.0014 32.0000 1.9920 1.9939 419.0784 419.5774 0.0746 -1.0000 -1.0000 1728491 1582543088.10 151.4861 60.0014 32.0000 1.9910 1.9930 419.0798 419.5773 0.0744 -1.0000 -1.0000 1728569 1582543088.20 151.4861 60.0014 32.0000 1.9906 1.9925 419.2406 419.7348 0.0739 -1.0000 -1.0000 1728631 1582543088.30 151.5079 60.0014 32.0000 1.9907 1.9926 419.2064 419.7002 0.0739 -1.0000 -1.0000 1729381 1582543088.40 151.5079 60.0014 32.0000 1.9912 1.9931 419.0025 419.4949 0.0737 -1.0000 -1.0000 1729444 1582543088.50 151.5079 60.0014 32.0000 1.9922 1.9941 419.0706 419.5608 0.0734 -1.0000 -1.0000 1729507 1582543088.60 151.5079 60.0014 32.0000 1.9911 1.9930 419.1825 419.6733 0.0734 -1.0000 -1.0000 1729569 1582543088.70 151.5079 60.0014 32.0000 1.9902 1.9921 419.3161 419.8060 0.0732 -1.0000 -1.0000 1729647 1582543088.80 151.5132 60.0014 32.0000 1.9913 1.9932 419.1936 419.6802 0.0727 -1.0000 -1.0000 1729710 1582543088.90 151.5143 60.0014 32.0000 1.9913 1.9932 419.1394 419.6247 0.0727 -1.0000 -1.0000 1729772 1582543089.00 151.5143 60.0014 32.0000 1.9917 1.9936 419.1238 419.6112 0.0731 -1.0000 -1.0000 1729850 1582543089.10 151.5143 60.0014 32.0000 1.9908 1.9927 419.2269 419.7162 0.0733 -1.0000 -1.0000 1729913 1582543089.20 151.5143 60.0014 32.0000 1.9905 1.9924 419.2485 419.7412 0.0737 -1.0000 -1.0000 1729975 1582543089.30 151.5143 60.0014 32.0000 1.9905 1.9924 419.2141 419.7125 0.0753 -1.0000 -1.0000 1730053 1582543089.40 151.5814 60.0014 32.0000 1.9912 1.9932 419.1228 419.6455 0.0797 -1.0000 -1.0000 1730116 1582543089.50 151.5814 60.0014 32.0000 1.9905 1.9926 419.1073 419.6464 0.0806 -1.0000 -1.0000 1730178 1582543089.60 151.5814 60.0014 32.0000 1.9905 1.9926 419.2755 419.8027 0.0782 -1.0000 -1.0000 1730241 1582543089.70 151.5814 60.0014 32.0000 1.9908 1.9928 419.1574 419.6691 0.0763 -1.0000 -1.0000 1730303 1582543089.80 151.5814 60.0014 32.0000 1.9906 1.9926 419.0559 419.5606 0.0753 -1.0000 -1.0000 1730381 1582543089.90 151.4069 60.0015 32.0000 1.9912 1.9932 419.0894 419.5910 0.0749 -1.0000 -1.0000 1730444 1582543090.00 151.4069 60.0015 32.0000 1.9900 1.9919 419.1836 419.6817 0.0744 -1.0000 -1.0000 1730506 1582543090.10 151.4069 60.0015 32.0000 1.9901 1.9920 419.2320 419.7284 0.0743 -1.0000 -1.0000 1730585 1582543090.20 151.4069 60.0015 32.0000 1.9910 1.9929 419.0697 419.5658 0.0742 -1.0000 -1.0000 1730631 1582543090.30 151.4069 60.0015 32.0000 1.9906 1.9925 418.9522 419.4473 0.0741 -1.0000 -1.0000 1730991 1582543090.40 151.4069 60.0015 32.0000 1.9908 1.9927 419.0347 419.5312 0.0744 -1.0000 -1.0000 1731069 1582543090.50 151.4069 60.0015 32.0000 1.9899 1.9919 419.1414 419.6384 0.0743 -1.0000 -1.0000 1731132 1582543090.60 151.4069 60.0015 32.0000 1.9911 1.9930 419.0607 419.5554 0.0740 -1.0000 -1.0000 1731194 1582543090.70 151.4069 60.0015 32.0000 1.9916 1.9935 418.9957 419.4878 0.0736 -1.0000 -1.0000 1731272 1582543090.80 151.4069 60.0015 32.0000 1.9910 1.9929 419.1875 419.6753 0.0729 -1.0000 -1.0000 1731335 1582543090.90 151.4069 60.0015 32.0000 1.9904 1.9923 419.2311 419.7166 0.0727 -1.0000 -1.0000 1731397 1582543091.00 151.4069 60.0015 32.0000 1.9912 1.9931 419.1722 419.6582 0.0727 -1.0000 -1.0000 1731491 1582543091.10 151.4069 60.0015 32.0000 1.9918 1.9937 419.0672 419.5526 0.0727 -1.0000 -1.0000 1731554 1582543091.20 151.4371 60.0015 32.0000 1.9911 1.9930 419.1647 419.6494 0.0725 -1.0000 -1.0000 1731616 1582543091.30 151.4371 60.0015 32.0000 1.9912 1.9931 419.1924 419.6760 0.0724 -1.0000 -1.0000 1731694 1582543091.40 151.4371 60.0015 32.0000 1.9916 1.9935 419.2145 419.6981 0.0723 -1.0000 -1.0000 1731756 1582543091.50 151.4371 60.0015 32.0000 1.9913 1.9932 419.0554 419.5392 0.0724 -1.0000 -1.0000 1731835 1582543091.60 151.4371 60.0015 32.0000 1.9913 1.9932 419.0616 419.5444 0.0723 -1.0000 -1.0000 1731897 1582543091.70 151.4371 60.0015 32.0000 1.9914 1.9933 419.1208 419.6040 0.0723 -1.0000 -1.0000 1731960 1582543091.80 151.4836 60.0015 32.0000 1.9912 1.9931 419.2172 419.7002 0.0723 -1.0000 -1.0000 1732038 1582543091.90 151.4836 60.0015 32.0000 1.9908 1.9926 419.0326 419.5143 0.0722 -1.0000 -1.0000 1732210 1582543092.00 151.4836 60.0015 32.0000 1.9915 1.9934 418.9981 419.4814 0.0723 -1.0000 -1.0000 1732272 1582543092.10 151.4836 60.0015 32.0000 1.9905 1.9924 419.1847 419.6686 0.0724 -1.0000 -1.0000 1732350 1582543092.20 151.4836 60.0015 32.0000 1.9901 1.9920 419.2535 419.7348 0.0720 -1.0000 -1.0000 1732413 1582543092.30 151.4836 60.0015 32.0000 1.9899 1.9918 419.2586 419.7409 0.0721 -1.0000 -1.0000 1732475 1582543092.40 151.4836 60.0015 32.0000 1.9911 1.9930 419.1617 419.6439 0.0723 -1.0000 -1.0000 1733225 1582543092.50 151.4836 60.0015 32.0000 1.9912 1.9930 419.0419 419.5241 0.0722 -1.0000 -1.0000 1733288 1582543092.60 151.4836 60.0015 32.0000 1.9903 1.9922 419.2715 419.7536 0.0722 -1.0000 -1.0000 1733366 1582543092.70 151.4836 60.0015 32.0000 1.9899 1.9918 419.2477 419.7317 0.0725 -1.0000 -1.0000 1733428 1582543092.80 151.4836 60.0015 32.0000 1.9909 1.9928 419.2331 419.7186 0.0727 -1.0000 -1.0000 1733491 1582543092.90 151.4644 60.0015 32.0000 1.9904 1.9923 419.1399 419.6263 0.0729 -1.0000 -1.0000 1733554 1582543093.00 151.4644 60.0015 32.0000 1.9895 1.9914 419.1768 419.6644 0.0730 -1.0000 -1.0000 1733632 1582543093.10 151.4644 60.0015 32.0000 1.9904 1.9923 419.2114 419.7003 0.0733 -1.0000 -1.0000 1733694 1582543093.20 151.4644 60.0015 32.0000 1.9899 1.9918 419.0971 419.5853 0.0730 -1.0000 -1.0000 1733756 1582543093.30 151.4644 60.0015 32.0000 1.9901 1.9920 418.8855 419.3706 0.0726 -1.0000 -1.0000 1733835 1582543093.40 151.4629 60.0015 32.0000 1.9900 1.9919 419.0493 419.5339 0.0726 -1.0000 -1.0000 1733897 1582543093.50 151.4628 60.0015 32.0000 1.9895 1.9914 419.1438 419.6294 0.0727 -1.0000 -1.0000 1733960 1582543093.60 151.4628 60.0015 32.0000 1.9908 1.9927 419.2315 419.7178 0.0727 -1.0000 -1.0000 1734022 1582543093.70 151.4628 60.0015 32.0000 1.9900 1.9919 419.1166 419.6014 0.0725 -1.0000 -1.0000 1734085 1582543093.80 151.4628 60.0015 32.0000 1.9904 1.9923 419.0257 419.5088 0.0723 -1.0000 -1.0000 1734163 1582543093.90 151.4628 60.0015 32.0000 1.9904 1.9923 419.2093 419.6939 0.0726 -1.0000 -1.0000 1734522 1582543094.00 151.4546 60.0009 32.0000 1.9899 1.9918 419.2077 419.6933 0.0727 -1.0000 -1.0000 1734585 1582543094.10 151.4525 60.0008 32.0000 1.9909 1.9928 419.0188 419.5033 0.0724 -1.0000 -1.0000 1734647 1582543094.20 151.4525 60.0008 32.0000 1.9914 1.9933 418.9992 419.4819 0.0723 -1.0000 -1.0000 1734710 1582543094.30 151.4525 60.0008 32.0000 1.9900 1.9919 419.1248 419.6090 0.0725 -1.0000 -1.0000 1734772 1582543094.40 151.4525 60.0008 32.0000 1.9906 1.9925 419.1276 419.6127 0.0726 -1.0000 -1.0000 1734850 1582543094.50 151.4525 60.0008 32.0000 1.9910 1.9929 418.9915 419.4772 0.0727 -1.0000 -1.0000 1734913 1582543094.60 151.4525 60.0008 32.0000 1.9909 1.9928 419.0201 419.5061 0.0728 -1.0000 -1.0000 1734975 1582543094.70 151.4525 60.0008 32.0000 1.9919 1.9938 419.0025 419.4895 0.0730 -1.0000 -1.0000 1735054 1582543094.80 151.4525 60.0008 32.0000 1.9902 1.9921 419.1928 419.6824 0.0734 -1.0000 -1.0000 1735116 1582543094.90 151.4525 60.0008 32.0000 1.9907 1.9926 419.1351 419.6268 0.0736 -1.0000 -1.0000 1735194 1582543095.00 151.4525 60.0008 32.0000 1.9911 1.9930 419.0175 419.5085 0.0736 -1.0000 -1.0000 1735272 1582543095.10 151.4525 60.0008 32.0000 1.9908 1.9928 419.0101 419.5022 0.0736 -1.0000 -1.0000 1735335 1582543095.20 151.4525 60.0008 32.0000 1.9909 1.9928 419.1630 419.6567 0.0740 -1.0000 -1.0000 1735397 1582543095.30 151.4474 60.0008 32.0000 1.9915 1.9934 419.2298 419.7256 0.0741 -1.0000 -1.0000 1735460 1582543095.40 151.4474 60.0008 32.0000 1.9922 1.9941 419.0561 419.5496 0.0738 -1.0000 -1.0000 1735538 1582543095.50 151.4474 60.0008 32.0000 1.9914 1.9934 419.0970 419.5880 0.0734 -1.0000 -1.0000 1735600 1582543095.60 151.4474 60.0008 32.0000 1.9905 1.9924 419.2114 419.7015 0.0734 -1.0000 -1.0000 1735663 1582543095.70 151.4474 60.0008 32.0000 1.9906 1.9925 419.2833 419.7742 0.0735 -1.0000 -1.0000 1735725 1582543095.80 151.4474 60.0008 32.0000 1.9905 1.9924 419.1515 419.6432 0.0736 -1.0000 -1.0000 1735803 1582543095.90 151.4474 60.0008 32.0000 1.9910 1.9929 419.0288 419.5188 0.0733 -1.0000 -1.0000 1735866 1582543096.00 151.4474 60.0008 32.0000 1.9914 1.9933 419.1168 419.6072 0.0733 -1.0000 -1.0000 1736069 1582543096.10 151.4474 60.0008 32.0000 1.9910 1.9929 419.1995 419.6916 0.0738 -1.0000 -1.0000 1736131 1582543096.20 151.4474 60.0008 32.0000 1.9911 1.9931 419.1107 419.6046 0.0740 -1.0000 -1.0000 1736194 1582543096.30 151.4474 60.0008 32.0000 1.9918 1.9937 419.1660 419.6609 0.0740 -1.0000 -1.0000 1736256 1582543096.40 151.4407 60.0008 32.0000 1.9904 1.9923 419.1705 419.6638 0.0739 -1.0000 -1.0000 1736335 1582543096.50 151.4400 60.0008 32.0000 1.9896 1.9915 419.1662 419.6596 0.0738 -1.0000 -1.0000 1736710 1582543096.60 151.4400 60.0008 32.0000 1.9903 1.9922 419.2137 419.7080 0.0739 -1.0000 -1.0000 1736772 1582543096.70 151.4400 60.0008 32.0000 1.9908 1.9927 419.0758 419.5680 0.0735 -1.0000 -1.0000 1736850 1582543096.80 151.4400 60.0008 32.0000 1.9904 1.9923 419.0362 419.5260 0.0733 -1.0000 -1.0000 1736913 1582543096.90 151.4645 60.0008 32.0000 1.9904 1.9923 419.1848 419.6769 0.0737 -1.0000 -1.0000 1736975 1582543097.00 151.5225 60.0008 32.0000 1.9897 1.9916 419.2574 419.7483 0.0734 -1.0000 -1.0000 1737241 1582543097.10 151.5225 60.0008 32.0000 1.9905 1.9925 419.1385 419.6270 0.0730 -1.0000 -1.0000 1737303 1582543097.20 151.5225 60.0008 32.0000 1.9917 1.9936 419.0242 419.5105 0.0728 -1.0000 -1.0000 1737366 1582543097.30 151.5225 60.0008 32.0000 1.9915 1.9934 419.0147 419.5008 0.0728 -1.0000 -1.0000 1737429 1582543097.40 151.5225 60.0008 32.0000 1.9901 1.9920 419.1066 419.5963 0.0736 -1.0000 -1.0000 1737491 1582543097.50 151.5197 60.0008 32.0000 1.9901 1.9921 419.1290 419.6389 0.0778 -1.0000 -1.0000 1737694 1582543097.60 151.5197 60.0008 32.0000 1.9907 1.9928 419.0868 419.6165 0.0791 -1.0000 -1.0000 1737756 1582543097.70 151.5197 60.0008 32.0000 1.9906 1.9927 418.9456 419.4644 0.0772 -1.0000 -1.0000 1737819 1582543097.80 151.5197 60.0008 32.0000 1.9910 1.9929 419.1036 419.6106 0.0755 -1.0000 -1.0000 1737897 1582543097.90 151.5197 60.0008 32.0000 1.9900 1.9919 419.1898 419.6890 0.0745 -1.0000 -1.0000 1737960 1582543098.00 151.5197 60.0008 32.0000 1.9910 1.9929 419.0231 419.5177 0.0742 -1.0000 -1.0000 1738194 1582543098.10 151.4575 60.0008 32.0000 1.9919 1.9939 419.0221 419.5229 0.0755 -1.0000 -1.0000 1738256 1582543098.20 151.4558 60.0008 32.0000 1.9901 1.9921 418.9885 419.5003 0.0770 -1.0000 -1.0000 1738335 1582543098.30 151.4558 60.0008 32.0000 1.9899 1.9919 419.1432 419.6530 0.0760 -1.0000 -1.0000 1738397 1582543098.40 151.4558 60.0008 32.0000 1.9901 1.9921 419.1321 419.6315 0.0744 -1.0000 -1.0000 1738460 1582543098.50 151.4558 60.0008 32.0000 1.9907 1.9926 419.0648 419.5555 0.0732 -1.0000 -1.0000 1738710 1582543098.60 151.4548 60.0008 32.0000 1.9908 1.9927 419.0496 419.5378 0.0730 -1.0000 -1.0000 1738772 1582543098.70 151.4548 60.0008 32.0000 1.9908 1.9927 419.2747 419.7613 0.0729 -1.0000 -1.0000 1738835 1582543098.80 151.4548 60.0008 32.0000 1.9906 1.9925 419.1701 419.6582 0.0730 -1.0000 -1.0000 1738897 1582543098.90 151.4548 60.0008 32.0000 1.9913 1.9932 419.0358 419.5261 0.0735 -1.0000 -1.0000 1738960 1582543099.00 151.4548 60.0008 32.0000 1.9919 1.9938 419.0444 419.5360 0.0736 -1.0000 -1.0000 1739038 1582543099.10 151.4503 60.0008 32.0000 1.9912 1.9931 419.1396 419.6303 0.0734 -1.0000 -1.0000 1739225 1582543099.20 151.4436 60.0008 32.0000 1.9902 1.9921 419.2612 419.7494 0.0730 -1.0000 -1.0000 1739288 1582543099.30 151.4436 60.0008 32.0000 1.9907 1.9926 419.2390 419.7245 0.0726 -1.0000 -1.0000 1739350 1582543099.40 151.4436 60.0008 32.0000 1.9925 1.9944 419.0461 419.5317 0.0728 -1.0000 -1.0000 1739413 1582543099.50 151.4436 60.0008 32.0000 1.9917 1.9936 419.0885 419.5754 0.0728 -1.0000 -1.0000 1739491 1582543099.60 151.4436 60.0008 32.0000 1.9905 1.9924 419.1661 419.6525 0.0729 -1.0000 -1.0000 1739710 1582543099.70 151.4747 60.0010 32.0000 1.9902 1.9921 419.2685 419.7575 0.0733 -1.0000 -1.0000 1739772 1582543099.80 151.4753 60.0010 32.0000 1.9916 1.9936 419.1462 419.6382 0.0738 -1.0000 -1.0000 1739850 1582543099.90 151.4753 60.0010 32.0000 1.9915 1.9934 419.0365 419.5310 0.0741 -1.0000 -1.0000 1739913 1582543100.00 151.4753 60.0010 32.0000 1.9917 1.9937 419.1763 419.6705 0.0740 -1.0000 -1.0000 1739975 1582543100.10 151.4753 60.0010 32.0000 1.9915 1.9934 419.3071 419.8020 0.0739 -1.0000 -1.0000 1740710 1582543100.20 151.4886 60.0010 32.0000 1.9918 1.9937 419.1609 419.6544 0.0738 -1.0000 -1.0000 1740772 1582543100.30 151.5101 60.0010 32.0000 1.9919 1.9939 419.0749 419.5680 0.0738 -1.0000 -1.0000 1740835 1582543100.40 151.5101 60.0010 32.0000 1.9913 1.9932 419.1300 419.6223 0.0736 -1.0000 -1.0000 1740913 1582543100.50 151.5101 60.0010 32.0000 1.9901 1.9921 419.2345 419.7283 0.0741 -1.0000 -1.0000 1740975 1582543100.60 151.5101 60.0010 32.0000 1.9903 1.9923 419.1370 419.6368 0.0750 -1.0000 -1.0000 1741054 1582543100.70 151.5101 60.0010 32.0000 1.9913 1.9933 419.0929 419.5981 0.0757 -1.0000 -1.0000 1741116 1582543100.80 151.5177 60.0010 32.0000 1.9911 1.9931 419.0274 419.5316 0.0753 -1.0000 -1.0000 1741194 1582543100.90 151.5177 60.0010 32.0000 1.9910 1.9930 419.0936 419.5990 0.0757 -1.0000 -1.0000 1741257 1582543101.00 151.5177 60.0010 32.0000 1.9913 1.9932 419.1903 419.6961 0.0756 -1.0000 -1.0000 1741319 1582543101.10 151.5177 60.0010 32.0000 1.9917 1.9937 419.0604 419.5616 0.0746 -1.0000 -1.0000 1741444 1582543101.20 151.5177 60.0010 32.0000 1.9910 1.9929 419.0129 419.5052 0.0735 -1.0000 -1.0000 1741507 1582543101.30 151.5177 60.0010 32.0000 1.9906 1.9925 419.1070 419.5954 0.0730 -1.0000 -1.0000 1741585 1582543101.40 151.5177 60.0010 32.0000 1.9905 1.9924 419.1992 419.6842 0.0725 -1.0000 -1.0000 1741647 1582543101.50 151.5177 60.0010 32.0000 1.9913 1.9932 419.1419 419.6250 0.0723 -1.0000 -1.0000 1741725 1582543101.60 151.5177 60.0010 32.0000 1.9914 1.9933 419.0537 419.5369 0.0724 -1.0000 -1.0000 1741788 1582543101.70 151.5177 60.0010 32.0000 1.9909 1.9928 419.0539 419.5388 0.0726 -1.0000 -1.0000 1741850 1582543101.80 151.5177 60.0010 32.0000 1.9909 1.9928 419.1933 419.6776 0.0724 -1.0000 -1.0000 1741928 1582543101.90 151.5361 60.0010 32.0000 1.9903 1.9922 419.1814 419.6646 0.0723 -1.0000 -1.0000 1741991 1582543102.00 151.5361 60.0010 32.0000 1.9913 1.9931 419.0972 419.5777 0.0719 -1.0000 -1.0000 1742053 1582543102.10 151.5361 60.0010 32.0000 1.9926 1.9945 419.0233 419.5037 0.0719 -1.0000 -1.0000 1742241 1582543102.20 151.5361 60.0010 32.0000 1.9913 1.9932 419.1894 419.6690 0.0717 -1.0000 -1.0000 1742303 1582543102.30 151.5361 60.0010 32.0000 1.9902 1.9921 419.1690 419.6474 0.0716 -1.0000 -1.0000 1742366 1582543102.40 151.4699 60.0010 32.0000 1.9901 1.9919 419.1602 419.6396 0.0719 -1.0000 -1.0000 1742444 1582543102.50 151.4699 60.0010 32.0000 1.9912 1.9931 419.0477 419.5281 0.0718 -1.0000 -1.0000 1742506 1582543102.60 151.4699 60.0010 32.0000 1.9910 1.9929 419.0061 419.4873 0.0721 -1.0000 -1.0000 1742569 1582543102.70 151.4699 60.0010 32.0000 1.9910 1.9929 419.1556 419.6376 0.0721 -1.0000 -1.0000 1742647 1582543102.80 151.4699 60.0010 32.0000 1.9903 1.9921 419.2319 419.7136 0.0720 -1.0000 -1.0000 1742710 1582543102.90 151.4657 60.0010 32.0000 1.9913 1.9932 419.0438 419.5260 0.0722 -1.0000 -1.0000 1742772 1582543103.00 151.4312 60.0010 32.0000 1.9917 1.9936 418.9818 419.4629 0.0721 -1.0000 -1.0000 1742850 1582543103.10 151.4312 60.0010 32.0000 1.9911 1.9930 419.1200 419.6024 0.0723 -1.0000 -1.0000 1743241 1582543103.20 151.4312 60.0010 32.0000 1.9907 1.9926 419.2645 419.7483 0.0724 -1.0000 -1.0000 1743304 1582543103.30 151.4312 60.0010 32.0000 1.9909 1.9928 419.0625 419.5461 0.0724 -1.0000 -1.0000 1743366 1582543103.40 151.4312 60.0010 32.0000 1.9925 1.9944 419.0798 419.5629 0.0724 -1.0000 -1.0000 1743444 1582543103.50 151.4577 60.0010 32.0000 1.9910 1.9929 419.0971 419.5841 0.0732 -1.0000 -1.0000 1743507 1582543103.60 151.4577 60.0010 32.0000 1.9903 1.9923 419.2472 419.7390 0.0738 -1.0000 -1.0000 1743569 1582543103.70 151.4577 60.0010 32.0000 1.9911 1.9930 419.1788 419.6770 0.0760 -1.0000 -1.0000 1743756 1582543103.80 151.4577 60.0010 32.0000 1.9917 1.9937 419.0190 419.5543 0.0814 -1.0000 -1.0000 1743835 1582543103.90 151.4577 60.0010 32.0000 1.9920 1.9942 418.9079 419.4453 0.0798 -1.0000 -1.0000 1743897 1582543104.00 151.4771 60.0010 32.0000 1.9912 1.9932 419.1080 419.6221 0.0762 -1.0000 -1.0000 1743960 1582543104.10 151.4785 60.0010 32.0000 1.9904 1.9924 419.2855 419.7832 0.0742 -1.0000 -1.0000 1744022 1582543104.20 151.4785 60.0010 32.0000 1.9911 1.9931 419.2172 419.7084 0.0734 -1.0000 -1.0000 1744272 1582543104.30 151.4785 60.0010 32.0000 1.9911 1.9931 419.1759 419.6654 0.0733 -1.0000 -1.0000 1744335 1582543104.40 151.4785 60.0010 32.0000 1.9916 1.9935 419.0784 419.5674 0.0731 -1.0000 -1.0000 1744413 1582543104.50 151.4791 60.0010 32.0000 1.9902 1.9921 419.2266 419.7130 0.0727 -1.0000 -1.0000 1744475 1582543104.60 151.4838 60.0010 32.0000 1.9904 1.9923 419.2907 419.7773 0.0728 -1.0000 -1.0000 1744538 1582543104.70 151.4838 60.0010 32.0000 1.9911 1.9930 419.1411 419.6270 0.0729 -1.0000 -1.0000 1744725 1582543104.80 151.4838 60.0010 32.0000 1.9920 1.9939 419.1682 419.6568 0.0732 -1.0000 -1.0000 1744788 1582543104.90 151.4838 60.0010 32.0000 1.9906 1.9925 419.1184 419.6067 0.0730 -1.0000 -1.0000 1744850 1582543105.00 151.4838 60.0010 32.0000 1.9908 1.9927 419.2235 419.7111 0.0730 -1.0000 -1.0000 1744929 1582543105.10 151.5362 60.0013 32.0000 1.9917 1.9936 419.2546 419.7467 0.0740 -1.0000 -1.0000 1744991 1582543105.20 151.5362 60.0013 32.0000 1.9912 1.9931 419.0595 419.5647 0.0760 -1.0000 -1.0000 1745241 1582543105.30 151.5362 60.0013 32.0000 1.9907 1.9927 418.9718 419.4781 0.0755 -1.0000 -1.0000 1745319 1582543105.40 151.5362 60.0013 32.0000 1.9907 1.9926 419.0852 419.5837 0.0743 -1.0000 -1.0000 1745382 1582543105.50 151.5362 60.0013 32.0000 1.9904 1.9924 419.2245 419.7161 0.0734 -1.0000 -1.0000 1745460 1582543105.60 151.5362 60.0013 32.0000 1.9910 1.9929 418.9806 419.4688 0.0728 -1.0000 -1.0000 1745522 1582543105.70 151.5284 60.0013 32.0000 1.9911 1.9930 418.9557 419.4382 0.0722 -1.0000 -1.0000 1745710 1582543105.80 151.5284 60.0013 32.0000 1.9908 1.9926 419.0688 419.5502 0.0721 -1.0000 -1.0000 1745788 1582543105.90 151.5284 60.0013 32.0000 1.9909 1.9928 419.1355 419.6155 0.0718 -1.0000 -1.0000 1745850 1582543106.00 151.5284 60.0013 32.0000 1.9901 1.9919 419.2241 419.7029 0.0717 -1.0000 -1.0000 1745913 1582543106.10 151.5284 60.0013 32.0000 1.9907 1.9925 419.1728 419.6528 0.0719 -1.0000 -1.0000 1745975 1582543106.20 151.4744 60.0013 32.0000 1.9911 1.9929 419.0146 419.4952 0.0719 -1.0000 -1.0000 1746460 1582543106.30 151.4598 60.0013 32.0000 1.9897 1.9916 419.0462 419.5277 0.0723 -1.0000 -1.0000 1746522 1582543106.40 151.4598 60.0013 32.0000 1.9906 1.9925 419.1911 419.6763 0.0727 -1.0000 -1.0000 1746600 1582543106.50 151.4598 60.0013 32.0000 1.9899 1.9918 419.2312 419.7166 0.0725 -1.0000 -1.0000 1746663 1582543106.60 151.4598 60.0013 32.0000 1.9910 1.9928 419.2003 419.6825 0.0721 -1.0000 -1.0000 1746725 1582543106.70 151.4598 60.0013 32.0000 1.9908 1.9927 419.0858 419.5684 0.0724 -1.0000 -1.0000 1746960 1582543106.80 151.4583 60.0013 32.0000 1.9903 1.9922 419.1372 419.6219 0.0726 -1.0000 -1.0000 1747022 1582543106.90 151.4583 60.0013 32.0000 1.9905 1.9924 419.2030 419.6897 0.0729 -1.0000 -1.0000 1747085 1582543107.00 151.4583 60.0013 32.0000 1.9912 1.9931 419.2271 419.7153 0.0730 -1.0000 -1.0000 1747163 1582543107.10 151.4583 60.0013 32.0000 1.9913 1.9932 419.0198 419.5066 0.0728 -1.0000 -1.0000 1747225 1582543107.20 151.4583 60.0013 32.0000 1.9920 1.9939 419.0567 419.5430 0.0727 -1.0000 -1.0000 1747288 1582543107.30 151.4583 60.0013 32.0000 1.9911 1.9930 419.1505 419.6341 0.0724 -1.0000 -1.0000 1747475 1582543107.40 151.4583 60.0013 32.0000 1.9910 1.9929 419.2397 419.7245 0.0726 -1.0000 -1.0000 1747538 1582543107.50 151.4583 60.0013 32.0000 1.9915 1.9934 419.0877 419.5731 0.0726 -1.0000 -1.0000 1747647 1582543107.60 151.4386 60.0013 32.0000 1.9914 1.9933 419.0351 419.5194 0.0724 -1.0000 -1.0000 1747710 1582543107.70 151.4334 60.0013 32.0000 1.9914 1.9932 419.0692 419.5545 0.0728 -1.0000 -1.0000 1747772 1582543107.80 151.4334 60.0013 32.0000 1.9909 1.9928 419.1939 419.6824 0.0732 -1.0000 -1.0000 1747960 1582543107.90 151.4347 60.0013 32.0000 1.9913 1.9932 419.0573 419.5486 0.0736 -1.0000 -1.0000 1748022 1582543108.00 151.4369 60.0013 32.0000 1.9910 1.9929 418.9618 419.4546 0.0739 -1.0000 -1.0000 1748085 1582543108.10 151.4369 60.0013 32.0000 1.9909 1.9928 419.1782 419.6718 0.0738 -1.0000 -1.0000 1748163 1582543108.20 151.4369 60.0013 32.0000 1.9912 1.9931 419.2936 419.7879 0.0740 -1.0000 -1.0000 1748241 1582543108.30 151.4369 60.0013 32.0000 1.9913 1.9932 419.1036 419.5969 0.0736 -1.0000 -1.0000 1748303 1582543108.40 151.4369 60.0013 32.0000 1.9907 1.9927 419.0210 419.5097 0.0731 -1.0000 -1.0000 1748444 1582543108.50 151.4638 60.0013 32.0000 1.9913 1.9932 419.1312 419.6180 0.0728 -1.0000 -1.0000 1748506 1582543108.60 151.4638 60.0013 32.0000 1.9902 1.9921 419.2483 419.7339 0.0727 -1.0000 -1.0000 1748569 1582543108.70 151.4638 60.0013 32.0000 1.9906 1.9925 419.1061 419.5927 0.0730 -1.0000 -1.0000 1748631 1582543108.80 151.4638 60.0013 32.0000 1.9918 1.9937 419.1087 419.5996 0.0735 -1.0000 -1.0000 1748725 1582543108.90 151.4638 60.0013 32.0000 1.9916 1.9935 419.0179 419.5103 0.0738 -1.0000 -1.0000 1748788 1582543109.00 151.4585 60.0013 32.0000 1.9907 1.9926 419.0924 419.5872 0.0740 -1.0000 -1.0000 1748866 1582543109.10 151.4565 60.0013 32.0000 1.9912 1.9931 419.1988 419.6925 0.0738 -1.0000 -1.0000 1748960 1582543109.20 151.4565 60.0013 32.0000 1.9909 1.9928 419.0585 419.5518 0.0739 -1.0000 -1.0000 1749022 1582543109.30 151.4565 60.0013 32.0000 1.9918 1.9938 418.8899 419.3870 0.0744 -1.0000 -1.0000 1749210 1582543109.40 151.4565 60.0013 32.0000 1.9911 1.9931 419.0640 419.5595 0.0742 -1.0000 -1.0000 1749272 1582543109.50 151.4565 60.0013 32.0000 1.9906 1.9926 419.2743 419.7682 0.0738 -1.0000 -1.0000 1749350 1582543109.60 151.5505 60.0013 32.0000 1.9905 1.9924 419.2898 419.7820 0.0735 -1.0000 -1.0000 1749413 1582543109.70 151.5505 60.0013 32.0000 1.9916 1.9935 419.1148 419.6041 0.0732 -1.0000 -1.0000 1749475 1582543109.80 151.5505 60.0013 32.0000 1.9908 1.9927 419.1332 419.6224 0.0732 -1.0000 -1.0000 1750038 1582543109.90 151.5505 60.0013 32.0000 1.9905 1.9925 419.2724 419.7615 0.0732 -1.0000 -1.0000 1750100 1582543110.00 151.5505 60.0013 32.0000 1.9902 1.9921 419.2668 419.7580 0.0736 -1.0000 -1.0000 1750163 1582543110.10 151.5530 60.0012 32.0000 1.9909 1.9928 419.1032 419.5957 0.0737 -1.0000 -1.0000 1750241 1582543110.20 151.5530 60.0012 32.0000 1.9908 1.9927 419.2604 419.7529 0.0737 -1.0000 -1.0000 1750303 1582543110.30 151.5530 60.0012 32.0000 1.9905 1.9924 419.2975 419.7887 0.0736 -1.0000 -1.0000 1750366 1582543110.40 151.5530 60.0012 32.0000 1.9905 1.9924 419.2499 419.7444 0.0740 -1.0000 -1.0000 1750444 1582543110.50 151.5530 60.0012 32.0000 1.9913 1.9932 419.2013 419.6970 0.0741 -1.0000 -1.0000 1750506 1582543110.60 151.5530 60.0012 32.0000 1.9921 1.9941 419.0614 419.5581 0.0743 -1.0000 -1.0000 1750569 1582543110.70 151.5530 60.0012 32.0000 1.9911 1.9930 419.1654 419.6589 0.0738 -1.0000 -1.0000 1750631 1582543110.80 151.5530 60.0012 32.0000 1.9903 1.9922 419.2848 419.7770 0.0736 -1.0000 -1.0000 1750694 1582543110.90 151.5530 60.0012 32.0000 1.9910 1.9929 419.3042 419.8004 0.0744 -1.0000 -1.0000 1750756 1582543111.00 151.5530 60.0012 32.0000 1.9915 1.9935 419.0912 419.5929 0.0752 -1.0000 -1.0000 1750835 1582543111.10 151.5530 60.0012 32.0000 1.9911 1.9931 419.1057 419.6102 0.0755 -1.0000 -1.0000 1750913 1582543111.20 151.5149 60.0012 32.0000 1.9906 1.9926 419.1608 419.6653 0.0755 -1.0000 -1.0000 1750960 1582543111.30 151.5149 60.0012 32.0000 1.9904 1.9924 419.2876 419.7906 0.0752 -1.0000 -1.0000 1751038 1582543111.40 151.5149 60.0012 32.0000 1.9919 1.9938 419.0424 419.5435 0.0749 -1.0000 -1.0000 1751522 1582543111.50 151.5116 60.0012 32.0000 1.9911 1.9930 419.0317 419.5286 0.0742 -1.0000 -1.0000 1751600 1582543111.60 151.4772 60.0012 32.0000 1.9906 1.9925 419.1976 419.6895 0.0735 -1.0000 -1.0000 1751663 1582543111.70 151.4897 60.0012 32.0000 1.9909 1.9928 419.2948 419.7850 0.0733 -1.0000 -1.0000 1751725 1582543111.80 151.4952 60.0012 32.0000 1.9906 1.9925 419.2618 419.7512 0.0732 -1.0000 -1.0000 1751788 1582543111.90 151.4952 60.0012 32.0000 1.9913 1.9932 419.1097 419.5989 0.0732 -1.0000 -1.0000 1751991 1582543112.00 151.4952 60.0012 32.0000 1.9923 1.9942 419.1559 419.6456 0.0731 -1.0000 -1.0000 1752053 1582543112.10 151.4952 60.0012 32.0000 1.9908 1.9927 419.1875 419.6739 0.0727 -1.0000 -1.0000 1752116 1582543112.20 151.4952 60.0012 32.0000 1.9915 1.9934 419.3629 419.8485 0.0727 -1.0000 -1.0000 1752178 1582543112.30 151.4952 60.0012 32.0000 1.9913 1.9932 419.3403 419.8278 0.0729 -1.0000 -1.0000 1752241 1582543112.40 151.4952 60.0012 32.0000 1.9922 1.9941 419.1308 419.6198 0.0733 -1.0000 -1.0000 1752491 1582543112.50 151.4952 60.0012 32.0000 1.9917 1.9936 419.2055 419.6949 0.0731 -1.0000 -1.0000 1752553 1582543112.60 151.4952 60.0012 32.0000 1.9906 1.9926 419.3055 419.7949 0.0732 -1.0000 -1.0000 1752616 1582543112.70 151.5025 60.0012 32.0000 1.9916 1.9935 419.3050 419.7928 0.0730 -1.0000 -1.0000 1752678 1582543112.80 151.5235 60.0012 32.0000 1.9917 1.9936 419.2378 419.7249 0.0731 -1.0000 -1.0000 1752741 1582543112.90 151.5235 60.0012 32.0000 1.9922 1.9941 419.1459 419.6323 0.0728 -1.0000 -1.0000 1752960 1582543113.00 151.5038 60.0012 32.0000 1.9911 1.9930 419.2620 419.7480 0.0728 -1.0000 -1.0000 1753038 1582543113.10 151.5038 60.0012 32.0000 1.9908 1.9927 419.3565 419.8433 0.0728 -1.0000 -1.0000 1753100 1582543113.20 151.5038 60.0012 32.0000 1.9909 1.9928 419.1838 419.6707 0.0729 -1.0000 -1.0000 1753163 1582543113.30 151.5038 60.0012 32.0000 1.9914 1.9933 419.1249 419.6129 0.0731 -1.0000 -1.0000 1753241 1582543113.40 151.5038 60.0012 32.0000 1.9911 1.9930 419.2010 419.6895 0.0731 -1.0000 -1.0000 1753304 1582543113.50 151.4981 60.0012 32.0000 1.9904 1.9923 419.3290 419.8169 0.0729 -1.0000 -1.0000 1753991 1582543113.60 151.4696 60.0012 32.0000 1.9904 1.9923 419.2706 419.7574 0.0729 -1.0000 -1.0000 1754053 1582543113.70 151.4696 60.0012 32.0000 1.9915 1.9934 418.9989 419.4866 0.0731 -1.0000 -1.0000 1754116 1582543113.80 151.4696 60.0012 32.0000 1.9910 1.9929 419.2026 419.6917 0.0731 -1.0000 -1.0000 1754194 1582543113.90 151.4696 60.0012 32.0000 1.9905 1.9924 419.2553 419.7442 0.0732 -1.0000 -1.0000 1754256 1582543114.00 151.4696 60.0012 32.0000 1.9906 1.9925 419.1989 419.6886 0.0731 -1.0000 -1.0000 1754491 1582543114.10 151.5330 60.0012 32.0000 1.9917 1.9936 419.0760 419.5663 0.0734 -1.0000 -1.0000 1754569 1582543114.20 151.5330 60.0012 32.0000 1.9914 1.9933 419.0844 419.5743 0.0733 -1.0000 -1.0000 1754631 1582543114.30 151.5330 60.0012 32.0000 1.9911 1.9931 419.2294 419.7197 0.0734 -1.0000 -1.0000 1754725 1582543114.40 151.5330 60.0012 32.0000 1.9907 1.9926 419.2412 419.7318 0.0735 -1.0000 -1.0000 1754804 1582543114.50 151.5330 60.0012 32.0000 1.9909 1.9929 419.2291 419.7195 0.0733 -1.0000 -1.0000 1754866 1582543114.60 151.5330 60.0012 32.0000 1.9911 1.9930 419.1335 419.6237 0.0734 -1.0000 -1.0000 1754929 1582543114.70 151.5330 60.0012 32.0000 1.9916 1.9935 419.1034 419.5940 0.0734 -1.0000 -1.0000 1755006 1582543114.80 151.5330 60.0012 32.0000 1.9916 1.9935 419.2222 419.7137 0.0737 -1.0000 -1.0000 1755054 1582543114.90 151.5330 60.0012 32.0000 1.9907 1.9926 419.2564 419.7528 0.0745 -1.0000 -1.0000 1755131 1582543115.00 151.5330 60.0012 32.0000 1.9910 1.9929 419.0660 419.5626 0.0742 -1.0000 -1.0000 1755194 1582543115.10 151.5330 60.0012 32.0000 1.9904 1.9924 419.1686 419.6618 0.0738 -1.0000 -1.0000 1755256 1582543115.20 151.4586 60.0016 32.0000 1.9904 1.9924 419.1852 419.6789 0.0739 -1.0000 -1.0000 1755319 1582543115.30 151.4341 60.0018 32.0000 1.9904 1.9923 419.2977 419.7900 0.0735 -1.0000 -1.0000 1755397 1582543115.40 151.4341 60.0018 32.0000 1.9905 1.9925 419.1068 419.5963 0.0733 -1.0000 -1.0000 1755460 1582543115.50 151.4341 60.0018 32.0000 1.9913 1.9933 419.0148 419.5067 0.0738 -1.0000 -1.0000 1755538 1582543115.60 151.4341 60.0018 32.0000 1.9904 1.9924 419.1063 419.6080 0.0754 -1.0000 -1.0000 1755772 1582543115.70 151.4341 60.0018 32.0000 1.9906 1.9926 419.2244 419.7312 0.0757 -1.0000 -1.0000 1755835 1582543115.80 151.4341 60.0018 32.0000 1.9903 1.9923 419.2318 419.7355 0.0753 -1.0000 -1.0000 1755897 1582543115.90 151.4721 60.0018 32.0000 1.9908 1.9927 419.1982 419.7003 0.0751 -1.0000 -1.0000 1755960 1582543116.00 151.4721 60.0018 32.0000 1.9911 1.9931 418.9796 419.4788 0.0748 -1.0000 -1.0000 1756022 1582543116.10 151.4721 60.0018 32.0000 1.9909 1.9928 419.1115 419.6115 0.0749 -1.0000 -1.0000 1756256 1582543116.20 151.4721 60.0018 32.0000 1.9907 1.9926 419.3598 419.8600 0.0748 -1.0000 -1.0000 1756319 1582543116.30 151.4721 60.0018 32.0000 1.9913 1.9932 419.2749 419.7736 0.0745 -1.0000 -1.0000 1756381 1582543116.40 151.4721 60.0018 32.0000 1.9920 1.9940 419.1412 419.6378 0.0742 -1.0000 -1.0000 1756444 1582543116.50 151.4721 60.0018 32.0000 1.9916 1.9935 419.1301 419.6241 0.0739 -1.0000 -1.0000 1756506 1582543116.60 151.4721 60.0018 32.0000 1.9907 1.9926 419.2860 419.7804 0.0740 -1.0000 -1.0000 1756756 1582543116.70 151.4567 60.0018 32.0000 1.9910 1.9930 419.2524 419.7482 0.0742 -1.0000 -1.0000 1756819 1582543116.80 151.4528 60.0018 32.0000 1.9904 1.9923 419.3106 419.8091 0.0747 -1.0000 -1.0000 1756882 1582543116.90 151.4528 60.0018 32.0000 1.9912 1.9931 419.1883 419.6852 0.0743 -1.0000 -1.0000 1756944 1582543117.00 151.4230 60.0018 32.0000 1.9923 1.9943 419.0356 419.5315 0.0741 -1.0000 -1.0000 1757022 1582543117.10 151.4047 60.0018 32.0000 1.9908 1.9927 419.2101 419.7040 0.0739 -1.0000 -1.0000 1757741 1582543117.20 151.4047 60.0018 32.0000 1.9905 1.9924 419.2652 419.7594 0.0740 -1.0000 -1.0000 1757803 1582543117.30 151.4047 60.0018 32.0000 1.9909 1.9928 419.0011 419.4929 0.0737 -1.0000 -1.0000 1757866 1582543117.40 151.4047 60.0018 32.0000 1.9912 1.9931 419.0556 419.5484 0.0738 -1.0000 -1.0000 1757960 1582543117.50 151.4047 60.0018 32.0000 1.9914 1.9933 419.1758 419.6684 0.0737 -1.0000 -1.0000 1758053 1582543117.60 151.4775 60.0018 32.0000 1.9911 1.9930 419.3205 419.8129 0.0736 -1.0000 -1.0000 1758116 1582543117.70 151.4775 60.0018 32.0000 1.9910 1.9929 419.2570 419.7494 0.0738 -1.0000 -1.0000 1758178 1582543117.80 151.4775 60.0018 32.0000 1.9913 1.9932 419.2090 419.7034 0.0740 -1.0000 -1.0000 1758256 1582543117.90 151.4775 60.0018 32.0000 1.9914 1.9933 419.0011 419.4972 0.0742 -1.0000 -1.0000 1758319 1582543118.00 151.4775 60.0018 32.0000 1.9915 1.9934 419.0752 419.5706 0.0743 -1.0000 -1.0000 1758381 1582543118.10 151.4775 60.0018 32.0000 1.9905 1.9924 419.1769 419.6721 0.0740 -1.0000 -1.0000 1758991 1582543118.20 151.4775 60.0018 32.0000 1.9908 1.9927 419.2571 419.7518 0.0739 -1.0000 -1.0000 1759054 1582543118.30 151.4775 60.0018 32.0000 1.9920 1.9939 419.0762 419.5678 0.0735 -1.0000 -1.0000 1759116 1582543118.40 151.4775 60.0018 32.0000 1.9917 1.9936 419.1093 419.5994 0.0734 -1.0000 -1.0000 1759194 1582543118.50 151.4775 60.0018 32.0000 1.9909 1.9928 419.1285 419.6195 0.0736 -1.0000 -1.0000 1759256 1582543118.60 151.4775 60.0018 32.0000 1.9902 1.9921 419.2400 419.7324 0.0738 -1.0000 -1.0000 1759319 1582543118.70 151.4775 60.0018 32.0000 1.9915 1.9934 419.3254 419.8186 0.0738 -1.0000 -1.0000 1759397 1582543118.80 151.5466 60.0018 32.0000 1.9913 1.9932 419.2199 419.7119 0.0736 -1.0000 -1.0000 1759460 1582543118.90 151.5466 60.0018 32.0000 1.9912 1.9931 419.0902 419.5818 0.0737 -1.0000 -1.0000 1759522 1582543119.00 151.5466 60.0018 32.0000 1.9907 1.9926 419.2307 419.7236 0.0737 -1.0000 -1.0000 1759600 1582543119.10 151.5466 60.0018 32.0000 1.9901 1.9920 419.3298 419.8230 0.0738 -1.0000 -1.0000 1759663 1582543119.20 151.5466 60.0018 32.0000 1.9904 1.9923 419.4024 419.8957 0.0738 -1.0000 -1.0000 1759725 1582543119.30 151.4575 60.0018 32.0000 1.9909 1.9928 419.2210 419.7149 0.0739 -1.0000 -1.0000 1759788 1582543119.40 151.4575 60.0018 32.0000 1.9908 1.9927 419.1396 419.6335 0.0739 -1.0000 -1.0000 1759850 1582543119.50 151.4575 60.0018 32.0000 1.9905 1.9924 419.2512 419.7455 0.0739 -1.0000 -1.0000 1759928 1582543119.60 151.4575 60.0018 32.0000 1.9896 1.9915 419.3017 419.7957 0.0739 -1.0000 -1.0000 1800053 1582543119.70 151.4575 60.0018 32.0000 1.9905 1.9925 419.2098 419.7050 0.0739 -1.0000 -1.0000 1800241 1582543119.80 151.4536 60.0015 32.0000 1.9910 1.9929 419.0973 419.5947 0.0746 -1.0000 -1.0000 1800319 1582543119.90 151.4470 60.0011 32.0000 1.9905 1.9925 419.2088 419.7095 0.0750 -1.0000 -1.0000 1800381 1582543120.00 151.4470 60.0011 32.0000 1.9903 1.9922 419.2300 419.7300 0.0747 -1.0000 -1.0000 1800444 1582543120.10 151.4470 60.0011 32.0000 1.9908 1.9928 419.2700 419.7670 0.0742 -1.0000 -1.0000 1800522 1582543120.20 151.4518 60.0011 32.0000 1.9914 1.9933 419.1066 419.5980 0.0734 -1.0000 -1.0000 1800585 1582543120.30 151.4361 60.0011 32.0000 1.9918 1.9937 419.0975 419.5846 0.0728 -1.0000 -1.0000 1800647 1582543120.40 151.4361 60.0011 32.0000 1.9915 1.9934 419.2117 419.6981 0.0729 -1.0000 -1.0000 1800725 1582543120.50 151.4361 60.0011 32.0000 1.9906 1.9925 419.2649 419.7547 0.0733 -1.0000 -1.0000 1800788 1582543120.60 151.4361 60.0011 32.0000 1.9909 1.9928 419.0829 419.5726 0.0733 -1.0000 -1.0000 1800850 1582543120.70 151.4361 60.0011 32.0000 1.9915 1.9935 419.1037 419.5949 0.0737 -1.0000 -1.0000 1800944 1582543120.80 151.4361 60.0011 32.0000 1.9907 1.9927 419.2507 419.7457 0.0748 -1.0000 -1.0000 1801006 1582543120.90 151.4361 60.0011 32.0000 1.9902 1.9922 419.2326 419.7446 0.0779 -1.0000 -1.0000 1801069 1582543121.00 151.4417 60.0011 32.0000 1.9904 1.9924 419.2509 419.7731 0.0785 -1.0000 -1.0000 1801147 1582543121.10 151.4697 60.0011 32.0000 1.9906 1.9926 419.2465 419.7616 0.0767 -1.0000 -1.0000 1801210 1582543121.20 151.4697 60.0011 32.0000 1.9922 1.9942 419.1062 419.6123 0.0757 -1.0000 -1.0000 1801272 1582543121.30 151.4697 60.0011 32.0000 1.9920 1.9940 419.1309 419.6345 0.0752 -1.0000 -1.0000 1801350 1582543121.40 151.4697 60.0011 32.0000 1.9906 1.9925 419.2923 419.7914 0.0746 -1.0000 -1.0000 1801413 1582543121.50 151.4697 60.0011 32.0000 1.9898 1.9917 419.2794 419.7766 0.0743 -1.0000 -1.0000 1801475 1582543121.60 151.4697 60.0011 32.0000 1.9900 1.9920 419.2289 419.7230 0.0738 -1.0000 -1.0000 1801553 1582543121.70 151.4697 60.0011 32.0000 1.9910 1.9930 419.1512 419.6469 0.0743 -1.0000 -1.0000 1802194 1582543121.80 151.4697 60.0011 32.0000 1.9908 1.9928 419.2841 419.7814 0.0743 -1.0000 -1.0000 1802272 1582543121.90 151.4697 60.0011 32.0000 1.9911 1.9930 419.3176 419.8125 0.0739 -1.0000 -1.0000 1802335 1582543122.00 151.4697 60.0011 32.0000 1.9916 1.9935 419.2689 419.7607 0.0735 -1.0000 -1.0000 1802397 1582543122.10 151.4697 60.0011 32.0000 1.9916 1.9935 419.1051 419.5943 0.0732 -1.0000 -1.0000 1802491 1582543122.20 151.4697 60.0011 32.0000 1.9912 1.9931 419.2390 419.7289 0.0733 -1.0000 -1.0000 1802554 1582543122.30 151.4697 60.0011 32.0000 1.9910 1.9929 419.3512 419.8426 0.0736 -1.0000 -1.0000 1802600 1582543122.40 151.4697 60.0011 32.0000 1.9910 1.9929 419.3152 419.8061 0.0736 -1.0000 -1.0000 1802678 1582543122.50 151.4697 60.0011 32.0000 1.9917 1.9936 419.1749 419.6702 0.0743 -1.0000 -1.0000 1802741 1582543122.60 151.4697 60.0011 32.0000 1.9922 1.9942 419.1626 419.6614 0.0747 -1.0000 -1.0000 1802803 1582543122.70 151.4697 60.0011 32.0000 1.9915 1.9935 419.0747 419.5758 0.0751 -1.0000 -1.0000 1802991 1582543122.80 151.5483 60.0011 32.0000 1.9906 1.9926 419.2221 419.7240 0.0751 -1.0000 -1.0000 1803054 1582543122.90 151.5483 60.0011 32.0000 1.9918 1.9938 419.0717 419.5731 0.0751 -1.0000 -1.0000 1803116 1582543123.00 151.5483 60.0011 32.0000 1.9913 1.9933 418.9781 419.4790 0.0749 -1.0000 -1.0000 1803225 1582543123.10 151.5483 60.0011 32.0000 1.9911 1.9930 419.1154 419.6269 0.0788 -1.0000 -1.0000 1803288 1582543123.20 151.5736 60.0011 32.0000 1.9904 1.9925 419.1778 419.7444 0.0863 -1.0000 -1.0000 1803475 1582543123.30 151.5411 60.0011 32.0000 1.9918 1.9941 419.2151 419.7905 0.0850 -1.0000 -1.0000 1803554 1582543123.40 151.5189 60.0011 32.0000 1.9913 1.9935 419.0950 419.6373 0.0802 -1.0000 -1.0000 1803616 1582543123.50 151.5189 60.0011 32.0000 1.9915 1.9936 418.9478 419.4668 0.0772 -1.0000 -1.0000 1803694 1582543123.60 151.5189 60.0011 32.0000 1.9907 1.9927 419.1348 419.6419 0.0755 -1.0000 -1.0000 1803756 1582543123.70 151.5189 60.0011 32.0000 1.9907 1.9927 419.2681 419.7695 0.0750 -1.0000 -1.0000 1803991 1582543123.80 151.5189 60.0011 32.0000 1.9911 1.9930 419.1825 419.6826 0.0748 -1.0000 -1.0000 1804054 1582543123.90 151.5601 60.0011 32.0000 1.9910 1.9930 419.0505 419.5477 0.0743 -1.0000 -1.0000 1804116 1582543124.00 151.5601 60.0011 32.0000 1.9910 1.9929 419.2122 419.7082 0.0742 -1.0000 -1.0000 1804178 1582543124.10 151.5601 60.0011 32.0000 1.9912 1.9931 419.4222 419.9190 0.0743 -1.0000 -1.0000 1804256 1582543124.20 151.5601 60.0011 32.0000 1.9907 1.9926 419.2179 419.7132 0.0740 -1.0000 -1.0000 1804491 1582543124.30 151.5601 60.0011 32.0000 1.9916 1.9935 419.1182 419.6105 0.0736 -1.0000 -1.0000 1804554 1582543124.40 151.5601 60.0011 32.0000 1.9913 1.9932 419.1074 419.6001 0.0738 -1.0000 -1.0000 1804616 1582543124.50 151.5601 60.0011 32.0000 1.9906 1.9925 419.2228 419.7164 0.0738 -1.0000 -1.0000 1804678 1582543124.60 151.5601 60.0011 32.0000 1.9909 1.9928 419.2691 419.7656 0.0746 -1.0000 -1.0000 1804741 1582543124.70 151.5507 60.0011 32.0000 1.9919 1.9938 419.2124 419.7143 0.0750 -1.0000 -1.0000 1804960 1582543124.80 151.5131 60.0011 32.0000 1.9925 1.9944 419.1465 419.6450 0.0746 -1.0000 -1.0000 1805022 1582543124.90 151.5131 60.0011 32.0000 1.9915 1.9935 419.1283 419.6254 0.0744 -1.0000 -1.0000 1805085 1582543125.00 151.5131 60.0011 32.0000 1.9909 1.9928 419.0638 419.5606 0.0743 -1.0000 -1.0000 1805163 1582543125.10 151.4721 60.0017 32.0000 1.9902 1.9921 419.3118 419.8071 0.0741 -1.0000 -1.0000 1805225 1582543125.20 151.4721 60.0017 32.0000 1.9918 1.9937 419.1384 419.6343 0.0743 -1.0000 -1.0000 1805288 1582543125.30 151.4721 60.0017 32.0000 1.9923 1.9943 419.0297 419.5289 0.0749 -1.0000 -1.0000 1805694 1582543125.40 151.4721 60.0017 32.0000 1.9915 1.9935 419.2071 419.7055 0.0746 -1.0000 -1.0000 1805756 1582543125.50 151.4721 60.0017 32.0000 1.9910 1.9930 419.2480 419.7489 0.0750 -1.0000 -1.0000 1805835 1582543125.60 151.4721 60.0017 32.0000 1.9913 1.9932 419.2471 419.7497 0.0752 -1.0000 -1.0000 1805897 1582543125.70 151.4721 60.0017 32.0000 1.9915 1.9934 419.1543 419.6593 0.0756 -1.0000 -1.0000 1805960 1582543125.80 151.4721 60.0017 32.0000 1.9920 1.9940 419.1080 419.6121 0.0753 -1.0000 -1.0000 1806022 1582543125.90 151.4721 60.0017 32.0000 1.9915 1.9934 419.2016 419.7015 0.0746 -1.0000 -1.0000 1806085 1582543126.00 151.4721 60.0017 32.0000 1.9908 1.9928 419.3267 419.8225 0.0740 -1.0000 -1.0000 1806147 1582543126.10 151.4721 60.0017 32.0000 1.9910 1.9930 419.3538 419.8450 0.0734 -1.0000 -1.0000 1806225 1582543126.20 151.4721 60.0017 32.0000 1.9918 1.9937 419.2693 419.7595 0.0734 -1.0000 -1.0000 1806288 1582543126.30 151.4527 60.0017 32.0000 1.9918 1.9937 419.1430 419.6361 0.0739 -1.0000 -1.0000 1806522 1582543126.40 151.4365 60.0017 32.0000 1.9919 1.9939 419.2588 419.7524 0.0738 -1.0000 -1.0000 1806600 1582543126.50 151.4365 60.0017 32.0000 1.9910 1.9930 419.3225 419.8159 0.0738 -1.0000 -1.0000 1806663 1582543126.60 151.5171 60.0017 32.0000 1.9916 1.9936 419.2875 419.7809 0.0739 -1.0000 -1.0000 1806725 1582543126.70 151.5171 60.0017 32.0000 1.9923 1.9943 419.0874 419.5809 0.0739 -1.0000 -1.0000 1806788 1582543126.80 151.5171 60.0017 32.0000 1.9927 1.9946 419.1167 419.6118 0.0741 -1.0000 -1.0000 1806850 1582543126.90 151.5031 60.0017 32.0000 1.9913 1.9933 419.2768 419.7723 0.0741 -1.0000 -1.0000 1806913 1582543127.00 151.5031 60.0017 32.0000 1.9916 1.9935 419.3808 419.8764 0.0741 -1.0000 -1.0000 1806991 1582543127.10 151.5031 60.0017 32.0000 1.9916 1.9935 419.1618 419.6570 0.0741 -1.0000 -1.0000 1807053 1582543127.20 151.5031 60.0017 32.0000 1.9923 1.9942 419.1082 419.6042 0.0743 -1.0000 -1.0000 1807116 1582543127.30 151.5031 60.0017 32.0000 1.9918 1.9938 419.2297 419.7258 0.0743 -1.0000 -1.0000 1807256 1582543127.40 151.5031 60.0017 32.0000 1.9914 1.9933 419.2492 419.7470 0.0744 -1.0000 -1.0000 1807319 1582543127.50 151.5031 60.0017 32.0000 1.9924 1.9943 419.1560 419.6522 0.0743 -1.0000 -1.0000 1807397 1582543127.60 151.5031 60.0017 32.0000 1.9927 1.9946 419.1609 419.6571 0.0742 -1.0000 -1.0000 1807460 1582543127.70 151.5031 60.0017 32.0000 1.9913 1.9932 419.2296 419.7250 0.0741 -1.0000 -1.0000 1807522 1582543127.80 151.5139 60.0017 32.0000 1.9904 1.9924 419.3522 419.8480 0.0742 -1.0000 -1.0000 1808006 1582543127.90 151.6289 60.0017 32.0000 1.9912 1.9931 419.1637 419.6596 0.0742 -1.0000 -1.0000 1808069 1582543128.00 151.6289 60.0017 32.0000 1.9915 1.9935 419.0054 419.5010 0.0742 -1.0000 -1.0000 1808131 1582543128.10 151.6289 60.0017 32.0000 1.9909 1.9929 419.0444 419.5401 0.0743 -1.0000 -1.0000 1808210 1582543128.20 151.6289 60.0017 32.0000 1.9907 1.9926 419.2200 419.7169 0.0744 -1.0000 -1.0000 1808256 1582543128.30 151.6289 60.0017 32.0000 1.9906 1.9925 419.2901 419.7862 0.0742 -1.0000 -1.0000 1808335 1582543128.40 151.6289 60.0017 32.0000 1.9910 1.9930 419.2352 419.7312 0.0743 -1.0000 -1.0000 1808522 1582543128.50 151.6289 60.0017 32.0000 1.9909 1.9929 419.0930 419.5898 0.0744 -1.0000 -1.0000 1808585 1582543128.60 151.5672 60.0017 32.0000 1.9913 1.9932 419.1713 419.6707 0.0749 -1.0000 -1.0000 1808647 1582543128.70 151.5672 60.0017 32.0000 1.9907 1.9927 419.2665 419.7692 0.0754 -1.0000 -1.0000 1808710 1582543128.80 151.5672 60.0017 32.0000 1.9903 1.9923 419.1977 419.7054 0.0760 -1.0000 -1.0000 1808788 1582543128.90 151.5254 60.0017 32.0000 1.9919 1.9938 419.0704 419.5771 0.0758 -1.0000 -1.0000 1809006 1582543129.00 151.5254 60.0017 32.0000 1.9916 1.9935 419.0999 419.6024 0.0751 -1.0000 -1.0000 1809085 1582543129.10 151.5205 60.0017 32.0000 1.9908 1.9927 419.2503 419.7516 0.0751 -1.0000 -1.0000 1809147 1582543129.20 151.5112 60.0017 32.0000 1.9910 1.9929 419.3047 419.8092 0.0755 -1.0000 -1.0000 1809210 1582543129.30 151.5112 60.0017 32.0000 1.9911 1.9931 419.2477 419.7550 0.0760 -1.0000 -1.0000 1809272 1582543129.40 151.5112 60.0017 32.0000 1.9915 1.9935 419.0858 419.5959 0.0764 -1.0000 -1.0000 1809725 1582543129.50 151.5112 60.0017 32.0000 1.9914 1.9934 419.0905 419.6017 0.0766 -1.0000 -1.0000 1809803 1582543129.60 151.5112 60.0017 32.0000 1.9908 1.9928 419.2008 419.7130 0.0766 -1.0000 -1.0000 1809866 1582543129.70 151.4959 60.0008 32.0000 1.9901 1.9921 419.2104 419.7215 0.0765 -1.0000 -1.0000 1809928 1582543129.80 151.4959 60.0008 32.0000 1.9915 1.9935 419.1355 419.6467 0.0766 -1.0000 -1.0000 1809991 1582543129.90 151.4959 60.0008 32.0000 1.9914 1.9935 419.0330 419.5467 0.0770 -1.0000 -1.0000 1810225 1582543130.00 151.4959 60.0008 32.0000 1.9914 1.9935 419.0783 419.5975 0.0778 -1.0000 -1.0000 1810288 1582543130.10 151.4959 60.0008 32.0000 1.9905 1.9925 419.2263 419.7460 0.0776 -1.0000 -1.0000 1810350 1582543130.20 151.4959 60.0008 32.0000 1.9911 1.9932 419.1350 419.6512 0.0771 -1.0000 -1.0000 1810413 1582543130.30 151.4959 60.0008 32.0000 1.9921 1.9941 418.9919 419.5034 0.0765 -1.0000 -1.0000 1810475 1582543130.40 151.4959 60.0008 32.0000 1.9925 1.9945 419.0135 419.5219 0.0759 -1.0000 -1.0000 1810725 1582543130.50 151.4959 60.0008 32.0000 1.9908 1.9928 419.2541 419.7598 0.0757 -1.0000 -1.0000 1810788 1582543130.60 151.4801 60.0008 32.0000 1.9905 1.9924 419.2589 419.7656 0.0759 -1.0000 -1.0000 1810850 1582543130.70 151.4543 60.0008 32.0000 1.9906 1.9926 419.2443 419.7537 0.0762 -1.0000 -1.0000 1810913 1582543130.80 151.4543 60.0008 32.0000 1.9906 1.9926 419.2357 419.7430 0.0758 -1.0000 -1.0000 1810975 1582543130.90 151.5296 60.0008 32.0000 1.9914 1.9934 419.2258 419.7316 0.0758 -1.0000 -1.0000 1811210 1582543131.00 151.5399 60.0008 32.0000 1.9902 1.9922 419.2827 419.7944 0.0765 -1.0000 -1.0000 1811272 1582543131.10 151.5399 60.0008 32.0000 1.9901 1.9921 419.3227 419.8334 0.0763 -1.0000 -1.0000 1811350 1582543131.20 151.5399 60.0008 32.0000 1.9914 1.9934 419.1207 419.6306 0.0764 -1.0000 -1.0000 1811397 1582543131.30 151.5399 60.0008 32.0000 1.9915 1.9935 419.1603 419.6729 0.0767 -1.0000 -1.0000 1811475 1582543131.40 151.5399 60.0008 32.0000 1.9905 1.9925 419.2031 419.7151 0.0766 -1.0000 -1.0000 1812085 1582543131.50 151.5399 60.0008 32.0000 1.9907 1.9926 419.2460 419.7559 0.0762 -1.0000 -1.0000 1812163 1582543131.60 151.5399 60.0008 32.0000 1.9912 1.9932 419.1059 419.6155 0.0762 -1.0000 -1.0000 1812225 1582543131.70 151.5399 60.0008 32.0000 1.9917 1.9937 418.9437 419.4517 0.0760 -1.0000 -1.0000 1812272 1582543131.80 151.5399 60.0008 32.0000 1.9908 1.9928 419.1243 419.6324 0.0761 -1.0000 -1.0000 1812350 1582543131.90 151.5399 60.0008 32.0000 1.9910 1.9930 419.2368 419.7452 0.0760 -1.0000 -1.0000 1812475 1582543132.00 151.5399 60.0008 32.0000 1.9905 1.9925 419.1494 419.6572 0.0761 -1.0000 -1.0000 1812538 1582543132.10 151.5686 60.0008 32.0000 1.9917 1.9937 419.1242 419.6324 0.0760 -1.0000 -1.0000 1812616 1582543132.20 151.5546 60.0008 32.0000 1.9916 1.9936 419.0951 419.5976 0.0749 -1.0000 -1.0000 1812678 1582543132.30 151.5546 60.0008 32.0000 1.9912 1.9932 419.1181 419.6155 0.0743 -1.0000 -1.0000 1812741 1582543132.40 151.5546 60.0008 32.0000 1.9912 1.9931 419.2046 419.6980 0.0737 -1.0000 -1.0000 1812804 1582543132.50 151.5546 60.0008 32.0000 1.9921 1.9940 419.1122 419.6031 0.0734 -1.0000 -1.0000 1812866 1582543132.60 151.5519 60.0008 32.0000 1.9915 1.9934 419.0874 419.5775 0.0734 -1.0000 -1.0000 1812929 1582543132.70 151.5511 60.0008 32.0000 1.9916 1.9935 419.2325 419.7253 0.0738 -1.0000 -1.0000 1813006 1582543132.80 151.5511 60.0008 32.0000 1.9913 1.9932 419.2604 419.7545 0.0739 -1.0000 -1.0000 1813069 1582543132.90 151.5511 60.0008 32.0000 1.9923 1.9942 419.1149 419.6093 0.0740 -1.0000 -1.0000 1813132 1582543133.00 151.5511 60.0008 32.0000 1.9918 1.9937 419.0615 419.5550 0.0739 -1.0000 -1.0000 1813241 1582543133.10 151.5511 60.0008 32.0000 1.9909 1.9928 419.1448 419.6377 0.0738 -1.0000 -1.0000 1813304 1582543133.20 151.4807 60.0008 32.0000 1.9906 1.9925 419.1771 419.6713 0.0741 -1.0000 -1.0000 1813366 1582543133.30 151.4807 60.0008 32.0000 1.9906 1.9926 419.1254 419.6220 0.0744 -1.0000 -1.0000 1813444 1582543133.40 151.4807 60.0008 32.0000 1.9912 1.9932 418.9911 419.4889 0.0745 -1.0000 -1.0000 1813506 1582543133.50 151.4807 60.0008 32.0000 1.9916 1.9936 419.1385 419.6366 0.0747 -1.0000 -1.0000 1813569 1582543133.60 151.4807 60.0008 32.0000 1.9901 1.9921 419.1764 419.6773 0.0751 -1.0000 -1.0000 1813632 1582543133.70 151.4807 60.0008 32.0000 1.9909 1.9929 419.1192 419.6219 0.0753 -1.0000 -1.0000 1813694 1582543133.80 151.4807 60.0008 32.0000 1.9914 1.9934 419.0394 419.5440 0.0758 -1.0000 -1.0000 1813772 1582543133.90 151.4807 60.0008 32.0000 1.9907 1.9927 419.1878 419.6989 0.0767 -1.0000 -1.0000 1813835 1582543134.00 151.4807 60.0008 32.0000 1.9912 1.9932 419.2277 419.7425 0.0771 -1.0000 -1.0000 1814038 1582543134.10 151.4807 60.0008 32.0000 1.9911 1.9931 419.0737 419.5902 0.0773 -1.0000 -1.0000 1814100 1582543134.20 151.4807 60.0008 32.0000 1.9916 1.9936 419.0024 419.5164 0.0768 -1.0000 -1.0000 1814163 1582543134.30 151.4807 60.0008 32.0000 1.9917 1.9937 419.1219 419.6352 0.0769 -1.0000 -1.0000 1814225 1582543134.40 151.4794 60.0008 32.0000 1.9912 1.9932 419.2236 419.7440 0.0782 -1.0000 -1.0000 1814303 1582543134.50 151.4501 60.0008 32.0000 1.9916 1.9936 419.1510 419.6735 0.0781 -1.0000 -1.0000 1815006 1582543134.60 151.4501 60.0008 32.0000 1.9921 1.9942 418.9913 419.5107 0.0776 -1.0000 -1.0000 1815069 1582543134.70 151.4501 60.0008 32.0000 1.9921 1.9942 419.0551 419.5704 0.0770 -1.0000 -1.0000 1815147 1582543134.80 151.4591 60.0010 32.0000 1.9906 1.9926 419.2305 419.7415 0.0765 -1.0000 -1.0000 1815210 1582543134.90 151.4830 60.0014 32.0000 1.9895 1.9915 419.2664 419.7770 0.0763 -1.0000 -1.0000 1815272 1582543135.00 151.4830 60.0014 32.0000 1.9903 1.9923 419.3102 419.8208 0.0764 -1.0000 -1.0000 1815350 1582543135.10 151.4830 60.0014 32.0000 1.9913 1.9933 419.1836 419.6950 0.0765 -1.0000 -1.0000 1815413 1582543135.20 151.4830 60.0014 32.0000 1.9919 1.9939 419.0601 419.5706 0.0764 -1.0000 -1.0000 1815475 1582543135.30 151.4830 60.0014 32.0000 1.9911 1.9931 419.1431 419.6543 0.0765 -1.0000 -1.0000 1815553 1582543135.40 151.4830 60.0014 32.0000 1.9905 1.9925 419.2934 419.8039 0.0762 -1.0000 -1.0000 1815616 1582543135.50 151.4830 60.0014 32.0000 1.9907 1.9927 419.1070 419.6148 0.0761 -1.0000 -1.0000 1815741 1582543135.60 151.4830 60.0014 32.0000 1.9915 1.9935 419.0442 419.5538 0.0764 -1.0000 -1.0000 1815803 1582543135.70 151.5411 60.0014 32.0000 1.9914 1.9934 419.1451 419.6532 0.0758 -1.0000 -1.0000 1815866 1582543135.80 151.5411 60.0014 32.0000 1.9902 1.9922 419.2434 419.7454 0.0749 -1.0000 -1.0000 1815944 1582543135.90 151.5069 60.0014 32.0000 1.9903 1.9922 419.2400 419.7389 0.0746 -1.0000 -1.0000 1816006 1582543136.00 151.4973 60.0014 32.0000 1.9914 1.9934 419.1112 419.6108 0.0749 -1.0000 -1.0000 1816241 1582543136.10 151.4973 60.0014 32.0000 1.9918 1.9938 419.0484 419.5503 0.0751 -1.0000 -1.0000 1816319 1582543136.20 151.4973 60.0014 32.0000 1.9912 1.9932 419.0575 419.5604 0.0754 -1.0000 -1.0000 1816381 1582543136.30 151.4973 60.0014 32.0000 1.9912 1.9932 419.2803 419.7831 0.0751 -1.0000 -1.0000 1816444 1582543136.40 151.4973 60.0014 32.0000 1.9913 1.9933 419.1925 419.6904 0.0745 -1.0000 -1.0000 1816522 1582543136.50 151.4973 60.0014 32.0000 1.9914 1.9933 419.0889 419.5855 0.0743 -1.0000 -1.0000 1816585 1582543136.60 151.4973 60.0014 32.0000 1.9915 1.9934 419.0836 419.5804 0.0744 -1.0000 -1.0000 1816710 1582543136.70 151.4973 60.0014 32.0000 1.9907 1.9927 419.3031 419.8021 0.0748 -1.0000 -1.0000 1816788 1582543136.80 151.4973 60.0014 32.0000 1.9903 1.9923 419.1245 419.6281 0.0756 -1.0000 -1.0000 1816850 1582543136.90 151.4973 60.0014 32.0000 1.9920 1.9940 419.0461 419.5568 0.0767 -1.0000 -1.0000 1816913 1582543137.00 151.4849 60.0014 32.0000 1.9918 1.9939 419.1223 419.6394 0.0775 -1.0000 -1.0000 1816975 1582543137.10 151.4617 60.0014 32.0000 1.9914 1.9934 419.2329 419.7551 0.0781 -1.0000 -1.0000 1817460 1582543137.20 151.4617 60.0014 32.0000 1.9910 1.9931 419.1972 419.7164 0.0774 -1.0000 -1.0000 1817522 1582543137.30 151.4617 60.0014 32.0000 1.9911 1.9931 419.1284 419.6384 0.0760 -1.0000 -1.0000 1817600 1582543137.40 151.4617 60.0014 32.0000 1.9914 1.9934 419.0296 419.5311 0.0749 -1.0000 -1.0000 1817663 1582543137.50 151.4617 60.0014 32.0000 1.9909 1.9928 419.1631 419.6603 0.0743 -1.0000 -1.0000 1817741 1582543137.60 151.4617 60.0014 32.0000 1.9912 1.9931 419.3366 419.8323 0.0742 -1.0000 -1.0000 1817991 1582543137.70 151.4420 60.0014 32.0000 1.9908 1.9927 419.2708 419.7678 0.0744 -1.0000 -1.0000 1818053 1582543137.80 151.4420 60.0014 32.0000 1.9913 1.9933 419.1483 419.6457 0.0744 -1.0000 -1.0000 1818116 1582543137.90 151.4420 60.0014 32.0000 1.9905 1.9925 419.1964 419.6920 0.0741 -1.0000 -1.0000 1818178 1582543138.00 151.4420 60.0014 32.0000 1.9912 1.9931 419.3172 419.8124 0.0741 -1.0000 -1.0000 1818241 1582543138.10 151.4420 60.0014 32.0000 1.9912 1.9931 419.1721 419.6682 0.0743 -1.0000 -1.0000 1818506 1582543138.20 151.4911 60.0014 32.0000 1.9917 1.9937 419.1717 419.6667 0.0741 -1.0000 -1.0000 1818600 1582543138.30 151.4931 60.0014 32.0000 1.9910 1.9930 419.1433 419.6384 0.0742 -1.0000 -1.0000 1818663 1582543138.40 151.4931 60.0014 32.0000 1.9914 1.9933 419.3303 419.8248 0.0739 -1.0000 -1.0000 1818725 1582543138.50 151.4931 60.0014 32.0000 1.9916 1.9936 419.2659 419.7601 0.0741 -1.0000 -1.0000 1818788 1582543138.60 151.4931 60.0014 32.0000 1.9921 1.9941 419.1212 419.6163 0.0740 -1.0000 -1.0000 1818850 1582543138.70 151.5257 60.0014 32.0000 1.9916 1.9936 419.1979 419.6931 0.0741 -1.0000 -1.0000 1818929 1582543138.80 151.5257 60.0014 32.0000 1.9904 1.9923 419.2347 419.7296 0.0740 -1.0000 -1.0000 1818991 1582543138.90 151.5257 60.0014 32.0000 1.9905 1.9924 419.2318 419.7260 0.0739 -1.0000 -1.0000 1819053 1582543139.00 151.5257 60.0014 32.0000 1.9914 1.9933 419.1252 419.6198 0.0741 -1.0000 -1.0000 1819132 1582543139.10 151.5257 60.0014 32.0000 1.9908 1.9928 419.2010 419.6951 0.0739 -1.0000 -1.0000 1819225 1582543139.20 151.5331 60.0014 32.0000 1.9903 1.9922 419.2614 419.7568 0.0741 -1.0000 -1.0000 1819288 1582543139.30 151.5657 60.0014 32.0000 1.9910 1.9929 419.1897 419.6859 0.0744 -1.0000 -1.0000 1819366 1582543139.40 151.5657 60.0014 32.0000 1.9915 1.9935 419.0447 419.5425 0.0745 -1.0000 -1.0000 1819429 1582543139.50 151.5657 60.0014 32.0000 1.9907 1.9927 419.0748 419.5686 0.0739 -1.0000 -1.0000 1819491 1582543139.60 151.5657 60.0014 32.0000 1.9912 1.9931 419.1451 419.6372 0.0735 -1.0000 -1.0000 1819725 1582543139.70 151.5657 60.0014 32.0000 1.9903 1.9922 419.3707 419.8619 0.0735 -1.0000 -1.0000 1819788 1582543139.80 151.5657 60.0014 32.0000 1.9911 1.9930 419.2075 419.6991 0.0736 -1.0000 -1.0000 1819866 1582543139.90 151.5466 60.0012 32.0000 1.9915 1.9934 419.0771 419.5678 0.0733 -1.0000 -1.0000 1819928 1582543140.00 151.5466 60.0012 32.0000 1.9915 1.9934 418.9893 419.4799 0.0736 -1.0000 -1.0000 1819991 1582543140.10 151.5466 60.0012 32.0000 1.9921 1.9940 419.0436 419.5374 0.0739 -1.0000 -1.0000 1820288 1582543140.20 151.5466 60.0012 32.0000 1.9918 1.9937 419.1465 419.6404 0.0739 -1.0000 -1.0000 1820350 1582543140.30 151.5466 60.0012 32.0000 1.9914 1.9934 419.0460 419.5383 0.0736 -1.0000 -1.0000 1820413 1582543140.40 151.5466 60.0012 32.0000 1.9916 1.9936 419.0206 419.5127 0.0738 -1.0000 -1.0000 1820491 1582543140.50 151.5354 60.0012 32.0000 1.9911 1.9931 419.2037 419.7013 0.0749 -1.0000 -1.0000 1820538 1582543140.60 151.5042 60.0012 32.0000 1.9904 1.9924 419.2727 419.7860 0.0776 -1.0000 -1.0000 1820600 1582543140.70 151.5042 60.0012 32.0000 1.9912 1.9933 419.1295 419.6537 0.0784 -1.0000 -1.0000 1820772 1582543140.80 151.5042 60.0012 32.0000 1.9912 1.9932 418.9995 419.5162 0.0772 -1.0000 -1.0000 1820835 1582543140.90 151.5042 60.0012 32.0000 1.9909 1.9929 419.0318 419.5448 0.0766 -1.0000 -1.0000 1820897 1582543141.00 151.5042 60.0012 32.0000 1.9903 1.9923 419.2502 419.7596 0.0761 -1.0000 -1.0000 1820975 1582543141.10 151.4895 60.0012 32.0000 1.9909 1.9929 419.2617 419.7645 0.0751 -1.0000 -1.0000 1821022 1582543141.20 151.4674 60.0012 32.0000 1.9916 1.9936 419.0684 419.5663 0.0743 -1.0000 -1.0000 1821725 1582543141.30 151.4674 60.0012 32.0000 1.9918 1.9937 419.1486 419.6441 0.0743 -1.0000 -1.0000 1821803 1582543141.40 151.4674 60.0012 32.0000 1.9909 1.9929 419.3701 419.8652 0.0739 -1.0000 -1.0000 1821866 1582543141.50 151.4674 60.0012 32.0000 1.9915 1.9935 419.2426 419.7370 0.0739 -1.0000 -1.0000 1821944 1582543141.60 151.4674 60.0012 32.0000 1.9915 1.9935 419.1750 419.6698 0.0742 -1.0000 -1.0000 1821991 1582543141.70 151.4572 60.0012 32.0000 1.9922 1.9942 419.0581 419.5532 0.0740 -1.0000 -1.0000 1822069 1582543141.80 151.4572 60.0012 32.0000 1.9908 1.9927 419.2077 419.7025 0.0741 -1.0000 -1.0000 1822131 1582543141.90 151.4572 60.0012 32.0000 1.9917 1.9936 419.2233 419.7199 0.0742 -1.0000 -1.0000 1822194 1582543142.00 151.4572 60.0012 32.0000 1.9913 1.9932 419.2567 419.7533 0.0744 -1.0000 -1.0000 1822256 1582543142.10 151.4572 60.0012 32.0000 1.9923 1.9943 419.0423 419.5386 0.0743 -1.0000 -1.0000 1822366 1582543142.20 151.5480 60.0012 32.0000 1.9916 1.9936 419.1501 419.6471 0.0743 -1.0000 -1.0000 1822491 1582543142.30 151.5589 60.0012 32.0000 1.9911 1.9930 419.2521 419.7464 0.0738 -1.0000 -1.0000 1822553 1582543142.40 151.5589 60.0012 32.0000 1.9909 1.9929 419.3520 419.8437 0.0736 -1.0000 -1.0000 1822631 1582543142.50 151.5589 60.0012 32.0000 1.9912 1.9932 419.0564 419.5480 0.0735 -1.0000 -1.0000 1822694 1582543142.60 151.5589 60.0012 32.0000 1.9923 1.9943 419.1231 419.6124 0.0731 -1.0000 -1.0000 1822756 1582543142.70 151.5589 60.0012 32.0000 1.9919 1.9938 419.3111 419.7984 0.0729 -1.0000 -1.0000 1822991 1582543142.80 151.5906 60.0012 32.0000 1.9914 1.9933 419.2831 419.7704 0.0729 -1.0000 -1.0000 1823053 1582543142.90 151.5906 60.0012 32.0000 1.9914 1.9933 419.0481 419.5351 0.0730 -1.0000 -1.0000 1823116 1582543143.00 151.5906 60.0012 32.0000 1.9916 1.9936 419.0561 419.5460 0.0735 -1.0000 -1.0000 1823194 1582543143.10 151.5906 60.0012 32.0000 1.9917 1.9936 419.0454 419.5355 0.0733 -1.0000 -1.0000 1823256 1582543143.20 151.5906 60.0012 32.0000 1.9902 1.9921 419.2095 419.6991 0.0733 -1.0000 -1.0000 1823460 1582543143.30 151.5906 60.0012 32.0000 1.9907 1.9926 419.2662 419.7585 0.0739 -1.0000 -1.0000 1823522 1582543143.40 151.5906 60.0012 32.0000 1.9917 1.9937 419.1510 419.6453 0.0740 -1.0000 -1.0000 1823585 1582543143.50 151.5906 60.0012 32.0000 1.9921 1.9941 419.0038 419.4968 0.0738 -1.0000 -1.0000 1823663 1582543143.60 151.5906 60.0012 32.0000 1.9912 1.9931 419.1342 419.6269 0.0737 -1.0000 -1.0000 1823725 1582543143.70 151.5906 60.0012 32.0000 1.9906 1.9926 419.2798 419.7722 0.0736 -1.0000 -1.0000 1823991 1582543143.80 151.5872 60.0012 32.0000 1.9918 1.9937 419.1004 419.5917 0.0737 -1.0000 -1.0000 1824069 1582543143.90 151.5856 60.0012 32.0000 1.9923 1.9942 419.0628 419.5579 0.0743 -1.0000 -1.0000 1824131 1582543144.00 151.5856 60.0012 32.0000 1.9911 1.9930 419.1949 419.6946 0.0749 -1.0000 -1.0000 1824194 1582543144.10 151.5856 60.0012 32.0000 1.9909 1.9929 419.1622 419.6674 0.0758 -1.0000 -1.0000 1824272 1582543144.20 151.5856 60.0012 32.0000 1.9908 1.9928 419.1866 419.6957 0.0764 -1.0000 -1.0000 1824335 1582543144.30 151.5856 60.0012 32.0000 1.9912 1.9932 419.0667 419.5787 0.0767 -1.0000 -1.0000 1824506 1582543144.40 151.4915 60.0012 32.0000 1.9912 1.9932 419.0384 419.5478 0.0761 -1.0000 -1.0000 1824585 1582543144.50 151.4915 60.0012 32.0000 1.9915 1.9935 419.1057 419.6106 0.0755 -1.0000 -1.0000 1824647 1582543144.60 151.4915 60.0012 32.0000 1.9916 1.9936 419.3124 419.8151 0.0751 -1.0000 -1.0000 1824710 1582543144.70 151.4915 60.0012 32.0000 1.9911 1.9931 419.3451 419.8464 0.0750 -1.0000 -1.0000 1824772 1582543144.80 151.4915 60.0012 32.0000 1.9912 1.9932 419.0467 419.5485 0.0754 -1.0000 -1.0000 1825006 1582543144.90 151.4915 60.0012 32.0000 1.9910 1.9930 419.1865 419.6939 0.0758 -1.0000 -1.0000 1825069 1582543145.00 151.5188 60.0011 32.0000 1.9906 1.9925 419.2751 419.7790 0.0753 -1.0000 -1.0000 1825132 1582543145.10 151.5188 60.0011 32.0000 1.9915 1.9934 419.1716 419.6729 0.0749 -1.0000 -1.0000 1825210 1582543145.20 151.5188 60.0011 32.0000 1.9916 1.9936 419.0370 419.5364 0.0748 -1.0000 -1.0000 1825288 1582543145.30 151.5188 60.0011 32.0000 1.9924 1.9944 419.1143 419.6121 0.0743 -1.0000 -1.0000 1825522 1582543145.40 151.5188 60.0011 32.0000 1.9910 1.9930 419.2090 419.7061 0.0744 -1.0000 -1.0000 1825585 1582543145.50 151.4959 60.0011 32.0000 1.9912 1.9932 419.3110 419.8073 0.0742 -1.0000 -1.0000 1825756 1582543145.60 151.4959 60.0011 32.0000 1.9924 1.9944 419.1852 419.6823 0.0746 -1.0000 -1.0000 1825819 1582543145.70 151.4959 60.0011 32.0000 1.9919 1.9939 419.1003 419.6027 0.0754 -1.0000 -1.0000 1825881 1582543145.80 151.4959 60.0011 32.0000 1.9915 1.9935 419.1397 419.6438 0.0754 -1.0000 -1.0000 1826022 1582543145.90 151.4959 60.0011 32.0000 1.9908 1.9928 419.2791 419.7823 0.0753 -1.0000 -1.0000 1826085 1582543146.00 151.4959 60.0011 32.0000 1.9923 1.9943 419.1584 419.6612 0.0752 -1.0000 -1.0000 1826147 1582543146.10 151.5082 60.0011 32.0000 1.9927 1.9946 419.0177 419.5190 0.0750 -1.0000 -1.0000 1826225 1582543146.20 151.5082 60.0011 32.0000 1.9914 1.9934 419.1387 419.6391 0.0748 -1.0000 -1.0000 1826288 1582543146.30 151.5082 60.0011 32.0000 1.9908 1.9927 419.2181 419.7168 0.0746 -1.0000 -1.0000 1826710 1582543146.40 151.5082 60.0011 32.0000 1.9925 1.9944 419.1136 419.6118 0.0746 -1.0000 -1.0000 1826788 1582543146.50 151.5082 60.0011 32.0000 1.9919 1.9938 418.9545 419.4526 0.0746 -1.0000 -1.0000 1826850 1582543146.60 151.5560 60.0011 32.0000 1.9912 1.9932 419.1361 419.6342 0.0745 -1.0000 -1.0000 1826913 1582543146.70 151.5597 60.0011 32.0000 1.9921 1.9941 419.2648 419.7605 0.0740 -1.0000 -1.0000 1827006 1582543146.80 151.5597 60.0011 32.0000 1.9922 1.9941 419.1562 419.6484 0.0737 -1.0000 -1.0000 1827241 1582543146.90 151.5597 60.0011 32.0000 1.9922 1.9942 419.0896 419.5838 0.0741 -1.0000 -1.0000 1827303 1582543147.00 151.5597 60.0011 32.0000 1.9915 1.9934 419.0763 419.5734 0.0745 -1.0000 -1.0000 1827382 1582543147.10 151.5599 60.0011 32.0000 1.9910 1.9929 419.2366 419.7342 0.0744 -1.0000 -1.0000 1827429 1582543147.20 151.5666 60.0011 32.0000 1.9907 1.9926 419.2781 419.7728 0.0740 -1.0000 -1.0000 1827491 1582543147.30 151.5666 60.0011 32.0000 1.9915 1.9934 419.0112 419.5050 0.0740 -1.0000 -1.0000 1827741 1582543147.40 151.5666 60.0011 32.0000 1.9909 1.9928 419.0673 419.5625 0.0743 -1.0000 -1.0000 1827803 1582543147.50 151.5666 60.0011 32.0000 1.9906 1.9926 419.1965 419.6929 0.0744 -1.0000 -1.0000 1827866 1582543147.60 151.5666 60.0011 32.0000 1.9902 1.9921 419.2872 419.7868 0.0748 -1.0000 -1.0000 1827928 1582543147.70 151.5666 60.0011 32.0000 1.9920 1.9940 419.1132 419.6142 0.0750 -1.0000 -1.0000 1827991 1582543147.80 151.5356 60.0011 32.0000 1.9915 1.9934 419.0396 419.5396 0.0749 -1.0000 -1.0000 1828069 1582543147.90 151.5356 60.0011 32.0000 1.9903 1.9922 419.1914 419.6944 0.0753 -1.0000 -1.0000 1828241 1582543148.00 151.5356 60.0011 32.0000 1.9903 1.9923 419.2164 419.7216 0.0758 -1.0000 -1.0000 1828303 1582543148.10 151.5356 60.0011 32.0000 1.9907 1.9927 419.1575 419.6669 0.0764 -1.0000 -1.0000 1828381 1582543148.20 151.5356 60.0011 32.0000 1.9909 1.9929 419.1008 419.6112 0.0762 -1.0000 -1.0000 1828444 1582543148.30 151.5287 60.0011 32.0000 1.9907 1.9926 419.1929 419.6986 0.0754 -1.0000 -1.0000 1828506 1582543148.40 151.5156 60.0011 32.0000 1.9900 1.9920 419.2334 419.7330 0.0746 -1.0000 -1.0000 1829038 1582543148.50 151.5156 60.0011 32.0000 1.9910 1.9929 419.2488 419.7466 0.0745 -1.0000 -1.0000 1829100 1582543148.60 151.5156 60.0011 32.0000 1.9912 1.9931 419.1534 419.6513 0.0746 -1.0000 -1.0000 1829241 1582543148.70 151.5156 60.0011 32.0000 1.9912 1.9932 419.1133 419.6098 0.0741 -1.0000 -1.0000 1829319 1582543148.80 151.5156 60.0011 32.0000 1.9903 1.9923 419.2228 419.7179 0.0741 -1.0000 -1.0000 1829382 1582543148.90 151.4999 60.0011 32.0000 1.9909 1.9928 419.3196 419.8145 0.0740 -1.0000 -1.0000 1829444 1582543149.00 151.4999 60.0011 32.0000 1.9925 1.9944 419.1489 419.6459 0.0746 -1.0000 -1.0000 1829522 1582543149.10 151.4999 60.0011 32.0000 1.9917 1.9937 419.1658 419.6654 0.0746 -1.0000 -1.0000 1829585 1582543149.20 151.4999 60.0011 32.0000 1.9908 1.9928 419.3355 419.8325 0.0743 -1.0000 -1.0000 1829647 1582543149.30 151.4999 60.0011 32.0000 1.9906 1.9925 419.2703 419.7648 0.0739 -1.0000 -1.0000 1829725 1582543149.40 151.4999 60.0011 32.0000 1.9909 1.9928 419.1271 419.6210 0.0740 -1.0000 -1.0000 1829788 1582543149.50 151.5191 60.0011 32.0000 1.9916 1.9936 419.0243 419.5199 0.0743 -1.0000 -1.0000 1829866 1582543149.60 151.5191 60.0011 32.0000 1.9908 1.9927 419.1841 419.6815 0.0744 -1.0000 -1.0000 1829928 1582543149.70 151.5191 60.0011 32.0000 1.9914 1.9933 419.1740 419.6707 0.0745 -1.0000 -1.0000 1829991 1582543149.80 151.5191 60.0011 32.0000 1.9911 1.9930 419.2250 419.7222 0.0744 -1.0000 -1.0000 1830053 1582543149.90 151.5191 60.0011 32.0000 1.9913 1.9932 419.0929 419.5906 0.0746 -1.0000 -1.0000 1830116 1582543150.00 151.5222 60.0011 32.0000 1.9924 1.9944 419.0531 419.5519 0.0747 -1.0000 -1.0000 1830194 1582543150.10 151.5683 60.0005 32.0000 1.9915 1.9935 419.0600 419.5603 0.0751 -1.0000 -1.0000 1830272 1582543150.20 151.5683 60.0005 32.0000 1.9911 1.9931 419.1477 419.6549 0.0761 -1.0000 -1.0000 1830335 1582543150.30 151.5683 60.0005 32.0000 1.9905 1.9925 419.1718 419.6835 0.0767 -1.0000 -1.0000 1830397 1582543150.40 151.5683 60.0005 32.0000 1.9918 1.9938 419.0430 419.5579 0.0772 -1.0000 -1.0000 1830460 1582543150.50 151.5683 60.0005 32.0000 1.9919 1.9939 419.0346 419.5482 0.0770 -1.0000 -1.0000 1830522 1582543150.60 151.5683 60.0005 32.0000 1.9909 1.9929 419.2909 419.8075 0.0774 -1.0000 -1.0000 1830585 1582543150.70 151.5683 60.0005 32.0000 1.9913 1.9934 419.1802 419.6992 0.0777 -1.0000 -1.0000 1830663 1582543150.80 151.5683 60.0005 32.0000 1.9906 1.9927 419.1526 419.6743 0.0781 -1.0000 -1.0000 1830725 1582543150.90 151.5683 60.0005 32.0000 1.9906 1.9927 419.1885 419.7113 0.0782 -1.0000 -1.0000 1830788 1582543151.00 151.5683 60.0005 32.0000 1.9894 1.9915 419.2259 419.7474 0.0778 -1.0000 -1.0000 1831585 1582543151.10 151.5639 60.0005 32.0000 1.9905 1.9925 419.2009 419.7177 0.0773 -1.0000 -1.0000 1831647 1582543151.20 151.4962 60.0005 32.0000 1.9907 1.9927 419.1204 419.6372 0.0775 -1.0000 -1.0000 1831710 1582543151.30 151.4962 60.0005 32.0000 1.9912 1.9933 419.0967 419.6159 0.0776 -1.0000 -1.0000 1831803 1582543151.40 151.4962 60.0005 32.0000 1.9910 1.9930 419.1302 419.6449 0.0768 -1.0000 -1.0000 1831866 1582543151.50 151.4962 60.0005 32.0000 1.9904 1.9924 419.1615 419.6707 0.0762 -1.0000 -1.0000 1831928 1582543151.60 151.4962 60.0005 32.0000 1.9902 1.9922 419.2351 419.7463 0.0767 -1.0000 -1.0000 1831991 1582543151.70 151.4962 60.0005 32.0000 1.9904 1.9924 419.1075 419.6227 0.0772 -1.0000 -1.0000 1832053 1582543151.80 151.4682 60.0005 32.0000 1.9915 1.9936 419.0412 419.5595 0.0776 -1.0000 -1.0000 1832131 1582543151.90 151.4682 60.0005 32.0000 1.9908 1.9929 419.1433 419.6592 0.0769 -1.0000 -1.0000 1832194 1582543152.00 151.4682 60.0005 32.0000 1.9913 1.9933 419.2015 419.7093 0.0757 -1.0000 -1.0000 1832256 1582543152.10 151.4682 60.0005 32.0000 1.9918 1.9938 419.0696 419.5736 0.0754 -1.0000 -1.0000 1832335 1582543152.20 151.4682 60.0005 32.0000 1.9916 1.9936 419.1376 419.6432 0.0756 -1.0000 -1.0000 1832397 1582543152.30 151.4885 60.0005 32.0000 1.9912 1.9932 419.1677 419.6706 0.0752 -1.0000 -1.0000 1832460 1582543152.40 151.5139 60.0005 32.0000 1.9908 1.9928 419.2785 419.7815 0.0753 -1.0000 -1.0000 1832522 1582543152.50 151.5139 60.0005 32.0000 1.9913 1.9933 419.1780 419.6838 0.0758 -1.0000 -1.0000 1833006 1582543152.60 151.5139 60.0005 32.0000 1.9922 1.9942 419.0545 419.5619 0.0758 -1.0000 -1.0000 1833069 1582543152.70 151.5139 60.0005 32.0000 1.9916 1.9935 419.0888 419.5923 0.0752 -1.0000 -1.0000 1833132 1582543152.80 151.5139 60.0005 32.0000 1.9912 1.9931 419.1790 419.6810 0.0751 -1.0000 -1.0000 1833194 1582543152.90 151.5139 60.0005 32.0000 1.9905 1.9924 419.1412 419.6415 0.0748 -1.0000 -1.0000 1833272 1582543153.00 151.5139 60.0005 32.0000 1.9913 1.9933 419.1097 419.6079 0.0745 -1.0000 -1.0000 1833335 1582543153.10 151.5139 60.0005 32.0000 1.9921 1.9941 419.0805 419.5760 0.0741 -1.0000 -1.0000 1833397 1582543153.20 151.5139 60.0005 32.0000 1.9910 1.9929 419.1181 419.6135 0.0742 -1.0000 -1.0000 1833460 1582543153.30 151.5139 60.0005 32.0000 1.9910 1.9929 419.2529 419.7489 0.0742 -1.0000 -1.0000 1833538 1582543153.40 151.4931 60.0005 32.0000 1.9913 1.9933 419.2713 419.7659 0.0739 -1.0000 -1.0000 1833600 1582543153.50 151.4899 60.0005 32.0000 1.9914 1.9934 419.1709 419.6623 0.0735 -1.0000 -1.0000 1833678 1582543153.60 151.4899 60.0005 32.0000 1.9929 1.9948 419.1722 419.6643 0.0738 -1.0000 -1.0000 1833772 1582543153.70 151.4899 60.0005 32.0000 1.9915 1.9935 419.1025 419.5953 0.0737 -1.0000 -1.0000 1833835 1582543153.80 151.4899 60.0005 32.0000 1.9900 1.9919 419.2880 419.7792 0.0736 -1.0000 -1.0000 1833913 1582543153.90 151.4899 60.0005 32.0000 1.9907 1.9926 419.2142 419.7071 0.0738 -1.0000 -1.0000 1833975 1582543154.00 151.4899 60.0005 32.0000 1.9912 1.9932 419.1404 419.6338 0.0739 -1.0000 -1.0000 1834022 1582543154.10 151.5886 60.0005 32.0000 1.9910 1.9929 419.1794 419.6731 0.0739 -1.0000 -1.0000 1834788 1582543154.20 151.5886 60.0005 32.0000 1.9910 1.9929 419.2918 419.7873 0.0742 -1.0000 -1.0000 1834866 1582543154.30 151.5886 60.0005 32.0000 1.9914 1.9933 419.2232 419.7190 0.0742 -1.0000 -1.0000 1834929 1582543154.40 151.5886 60.0005 32.0000 1.9916 1.9935 419.0021 419.4954 0.0738 -1.0000 -1.0000 1835085 1582543154.50 151.5886 60.0005 32.0000 1.9916 1.9935 419.0797 419.5752 0.0745 -1.0000 -1.0000 1835147 1582543154.60 151.5697 60.0006 32.0000 1.9910 1.9930 419.2255 419.7336 0.0768 -1.0000 -1.0000 1835210 1582543154.70 151.5092 60.0009 32.0000 1.9902 1.9923 419.1327 419.6582 0.0787 -1.0000 -1.0000 1835288 1582543154.80 151.5092 60.0009 32.0000 1.9904 1.9924 419.1144 419.6326 0.0770 -1.0000 -1.0000 1835350 1582543154.90 151.5092 60.0009 32.0000 1.9911 1.9930 419.0543 419.5597 0.0754 -1.0000 -1.0000 1835413 1582543155.00 151.5092 60.0009 32.0000 1.9908 1.9927 419.1025 419.6038 0.0750 -1.0000 -1.0000 1835475 1582543155.10 151.5092 60.0009 32.0000 1.9907 1.9927 419.1445 419.6452 0.0748 -1.0000 -1.0000 1835538 1582543155.20 151.5092 60.0009 32.0000 1.9918 1.9938 419.1612 419.6592 0.0744 -1.0000 -1.0000 1835600 1582543155.30 151.4354 60.0009 32.0000 1.9915 1.9934 419.1291 419.6254 0.0743 -1.0000 -1.0000 1835678 1582543155.40 151.4354 60.0009 32.0000 1.9911 1.9931 419.2063 419.7060 0.0750 -1.0000 -1.0000 1835756 1582543155.50 151.4354 60.0009 32.0000 1.9905 1.9924 419.1421 419.6472 0.0758 -1.0000 -1.0000 1835819 1582543155.60 151.4354 60.0009 32.0000 1.9907 1.9927 419.1340 419.6436 0.0763 -1.0000 -1.0000 1835991 1582543155.70 151.4354 60.0009 32.0000 1.9917 1.9937 419.1258 419.6336 0.0758 -1.0000 -1.0000 1836069 1582543155.80 151.4370 60.0009 32.0000 1.9914 1.9933 419.1180 419.6227 0.0754 -1.0000 -1.0000 1836131 1582543155.90 151.4387 60.0009 32.0000 1.9901 1.9921 419.1345 419.6366 0.0751 -1.0000 -1.0000 1836210 1582543156.00 151.4387 60.0009 32.0000 1.9906 1.9926 419.2434 419.7427 0.0746 -1.0000 -1.0000 1836319 1582543156.10 151.4387 60.0009 32.0000 1.9917 1.9937 419.1486 419.6462 0.0744 -1.0000 -1.0000 1836491 1582543156.20 151.4387 60.0009 32.0000 1.9920 1.9940 419.0480 419.5434 0.0742 -1.0000 -1.0000 1836553 1582543156.30 151.4387 60.0009 32.0000 1.9916 1.9935 419.0671 419.5635 0.0743 -1.0000 -1.0000 1836616 1582543156.40 151.4387 60.0009 32.0000 1.9910 1.9930 419.2582 419.7538 0.0741 -1.0000 -1.0000 1836694 1582543156.50 151.4759 60.0009 32.0000 1.9918 1.9937 419.2234 419.7168 0.0739 -1.0000 -1.0000 1836756 1582543156.60 151.4759 60.0009 32.0000 1.9917 1.9936 419.0874 419.5809 0.0738 -1.0000 -1.0000 1836819 1582543156.70 151.4759 60.0009 32.0000 1.9919 1.9938 419.2399 419.7313 0.0734 -1.0000 -1.0000 1837006 1582543156.80 151.4759 60.0009 32.0000 1.9913 1.9932 419.3151 419.8066 0.0734 -1.0000 -1.0000 1837069 1582543156.90 151.4759 60.0009 32.0000 1.9913 1.9933 419.2674 419.7557 0.0731 -1.0000 -1.0000 1837132 1582543157.00 151.4806 60.0009 32.0000 1.9918 1.9937 419.1361 419.6255 0.0733 -1.0000 -1.0000 1837210 1582543157.10 151.4824 60.0009 32.0000 1.9913 1.9932 419.0672 419.5576 0.0735 -1.0000 -1.0000 1837366 1582543157.20 151.4824 60.0009 32.0000 1.9908 1.9928 419.0828 419.5748 0.0737 -1.0000 -1.0000 1837538 1582543157.30 151.4824 60.0009 32.0000 1.9908 1.9927 419.2158 419.7097 0.0740 -1.0000 -1.0000 1837616 1582543157.40 151.4824 60.0009 32.0000 1.9912 1.9932 419.2389 419.7367 0.0747 -1.0000 -1.0000 1837678 1582543157.50 151.4824 60.0009 32.0000 1.9910 1.9930 419.1466 419.6507 0.0758 -1.0000 -1.0000 1837756 1582543157.60 151.4824 60.0009 32.0000 1.9914 1.9934 419.1133 419.6224 0.0761 -1.0000 -1.0000 1837819 1582543157.70 151.5975 60.0009 32.0000 1.9906 1.9926 419.3062 419.8116 0.0754 -1.0000 -1.0000 1838491 1582543157.80 151.5975 60.0009 32.0000 1.9913 1.9933 419.1937 419.6935 0.0747 -1.0000 -1.0000 1838569 1582543157.90 151.5975 60.0009 32.0000 1.9919 1.9938 419.0147 419.5133 0.0746 -1.0000 -1.0000 1838631 1582543158.00 151.5975 60.0009 32.0000 1.9915 1.9935 419.0729 419.5716 0.0748 -1.0000 -1.0000 1838694 1582543158.10 151.5975 60.0009 32.0000 1.9907 1.9926 419.1440 419.6425 0.0746 -1.0000 -1.0000 1838850 1582543158.20 151.5975 60.0009 32.0000 1.9911 1.9930 419.2287 419.7279 0.0747 -1.0000 -1.0000 1838913 1582543158.30 151.5393 60.0009 32.0000 1.9911 1.9930 419.2104 419.7090 0.0745 -1.0000 -1.0000 1838991 1582543158.40 151.5393 60.0009 32.0000 1.9914 1.9934 419.1206 419.6169 0.0741 -1.0000 -1.0000 1839069 1582543158.50 151.5393 60.0009 32.0000 1.9921 1.9940 419.0009 419.4937 0.0737 -1.0000 -1.0000 1839132 1582543158.60 151.5393 60.0009 32.0000 1.9913 1.9932 419.1762 419.6674 0.0734 -1.0000 -1.0000 1839194 1582543158.70 151.5393 60.0009 32.0000 1.9921 1.9941 419.1668 419.6601 0.0740 -1.0000 -1.0000 1839350 1582543158.80 151.5393 60.0009 32.0000 1.9913 1.9932 419.0159 419.5128 0.0744 -1.0000 -1.0000 1839413 1582543158.90 151.5487 60.0009 32.0000 1.9912 1.9931 419.0863 419.5829 0.0743 -1.0000 -1.0000 1839475 1582543159.00 151.5487 60.0009 32.0000 1.9906 1.9925 419.2045 419.6994 0.0740 -1.0000 -1.0000 1839553 1582543159.10 151.5487 60.0009 32.0000 1.9913 1.9933 419.2799 419.7732 0.0738 -1.0000 -1.0000 1839616 1582543159.20 151.5487 60.0009 32.0000 1.9914 1.9933 419.1237 419.6165 0.0737 -1.0000 -1.0000 1839678 1582543159.30 151.5487 60.0009 32.0000 1.9917 1.9936 419.0866 419.5785 0.0736 -1.0000 -1.0000 1839741 1582543159.40 151.4383 60.0009 32.0000 1.9912 1.9931 419.1099 419.6023 0.0738 -1.0000 -1.0000 1839803 1582543159.50 151.4383 60.0009 32.0000 1.9901 1.9920 419.2340 419.7314 0.0744 -1.0000 -1.0000 1839881 1582543159.60 151.4383 60.0009 32.0000 1.9910 1.9929 419.2361 419.7341 0.0746 -1.0000 -1.0000 1839944 1582543159.70 151.4383 60.0009 32.0000 1.9918 1.9937 419.1627 419.6627 0.0748 -1.0000 -1.0000 1840678 1582543159.80 151.4383 60.0009 32.0000 1.9911 1.9930 419.2659 419.7640 0.0744 -1.0000 -1.0000 1840772 1582543159.90 151.4383 60.0009 32.0000 1.9912 1.9931 419.2603 419.7551 0.0740 -1.0000 -1.0000 1840835 1582543160.00 151.4611 60.0009 32.0000 1.9917 1.9936 419.1878 419.6822 0.0740 -1.0000 -1.0000 1840897 1582543160.10 151.5011 60.0009 32.0000 1.9923 1.9942 419.0826 419.5797 0.0744 -1.0000 -1.0000 1840960 1582543160.20 151.5011 60.0009 32.0000 1.9914 1.9933 419.0143 419.5109 0.0743 -1.0000 -1.0000 1841022 1582543160.30 151.5011 60.0009 32.0000 1.9911 1.9930 419.2668 419.7605 0.0737 -1.0000 -1.0000 1841085 1582543160.40 151.5011 60.0009 32.0000 1.9909 1.9928 419.1756 419.6654 0.0732 -1.0000 -1.0000 1841163 1582543160.50 151.5011 60.0009 32.0000 1.9918 1.9937 419.0973 419.5868 0.0733 -1.0000 -1.0000 1841225 1582543160.60 151.5011 60.0009 32.0000 1.9917 1.9936 419.0861 419.5777 0.0738 -1.0000 -1.0000 1841288 1582543160.70 151.5011 60.0009 32.0000 1.9911 1.9930 419.2603 419.7550 0.0740 -1.0000 -1.0000 1841366 1582543160.80 151.5518 60.0009 32.0000 1.9907 1.9926 419.2427 419.7342 0.0734 -1.0000 -1.0000 1841429 1582543160.90 151.5518 60.0009 32.0000 1.9919 1.9938 419.2004 419.6884 0.0730 -1.0000 -1.0000 1841491 1582543161.00 151.5518 60.0009 32.0000 1.9902 1.9921 419.1406 419.6275 0.0728 -1.0000 -1.0000 1841569 1582543161.10 151.5518 60.0009 32.0000 1.9900 1.9919 419.2402 419.7252 0.0726 -1.0000 -1.0000 1841632 1582543161.20 151.5518 60.0009 32.0000 1.9905 1.9924 419.2696 419.7604 0.0737 -1.0000 -1.0000 1841694 1582543161.30 151.5518 60.0009 32.0000 1.9916 1.9935 419.0533 419.5447 0.0737 -1.0000 -1.0000 1841788 1582543161.40 151.4537 60.0009 32.0000 1.9911 1.9930 419.0570 419.5472 0.0733 -1.0000 -1.0000 1841850 1582543161.50 151.4355 60.0009 32.0000 1.9896 1.9915 419.2291 419.7164 0.0730 -1.0000 -1.0000 1841928 1582543161.60 151.4355 60.0009 32.0000 1.9901 1.9920 419.2000 419.6892 0.0733 -1.0000 -1.0000 1841991 1582543161.70 151.4355 60.0009 32.0000 1.9908 1.9928 419.1202 419.6137 0.0741 -1.0000 -1.0000 1842053 1582543161.80 151.4355 60.0009 32.0000 1.9914 1.9933 418.9432 419.4492 0.0761 -1.0000 -1.0000 1842116 1582543161.90 151.4355 60.0009 32.0000 1.9910 1.9930 419.0757 419.5871 0.0763 -1.0000 -1.0000 1842178 1582543162.00 151.4355 60.0009 32.0000 1.9905 1.9924 419.1902 419.6949 0.0752 -1.0000 -1.0000 1842241 1582543162.10 151.4355 60.0009 32.0000 1.9907 1.9926 419.0339 419.5333 0.0746 -1.0000 -1.0000 1842319 1582543162.20 151.4355 60.0009 32.0000 1.9915 1.9935 419.0686 419.5682 0.0748 -1.0000 -1.0000 1842381 1582543162.30 151.4355 60.0009 32.0000 1.9911 1.9931 419.2021 419.7011 0.0745 -1.0000 -1.0000 1842772 1582543162.40 151.4355 60.0009 32.0000 1.9910 1.9930 419.1787 419.6734 0.0739 -1.0000 -1.0000 1842835 1582543162.50 151.4077 60.0009 32.0000 1.9920 1.9939 419.0127 419.5037 0.0734 -1.0000 -1.0000 1842897 1582543162.60 151.4077 60.0009 32.0000 1.9910 1.9929 419.0800 419.5688 0.0732 -1.0000 -1.0000 1842960 1582543162.70 151.4077 60.0009 32.0000 1.9914 1.9933 419.1910 419.6807 0.0734 -1.0000 -1.0000 1843038 1582543162.80 151.4077 60.0009 32.0000 1.9906 1.9925 419.1889 419.6823 0.0739 -1.0000 -1.0000 1843100 1582543162.90 151.4077 60.0009 32.0000 1.9916 1.9936 419.0278 419.5231 0.0742 -1.0000 -1.0000 1843272 1582543163.00 151.4077 60.0009 32.0000 1.9914 1.9933 419.0104 419.5077 0.0744 -1.0000 -1.0000 1843350 1582543163.10 151.4077 60.0009 32.0000 1.9911 1.9930 419.0031 419.5002 0.0744 -1.0000 -1.0000 1843413 1582543163.20 151.4077 60.0009 32.0000 1.9911 1.9931 419.1969 419.6949 0.0745 -1.0000 -1.0000 1843475 1582543163.30 151.4543 60.0009 32.0000 1.9915 1.9934 419.0589 419.5571 0.0745 -1.0000 -1.0000 1843553 1582543163.40 151.4543 60.0009 32.0000 1.9923 1.9943 419.0424 419.5402 0.0747 -1.0000 -1.0000 1843772 1582543163.50 151.4543 60.0009 32.0000 1.9916 1.9936 419.1379 419.6371 0.0747 -1.0000 -1.0000 1843850 1582543163.60 151.4543 60.0009 32.0000 1.9909 1.9929 419.2832 419.7819 0.0746 -1.0000 -1.0000 1843913 1582543163.70 151.4543 60.0009 32.0000 1.9913 1.9933 419.1403 419.6380 0.0744 -1.0000 -1.0000 1843975 1582543163.80 151.5624 60.0009 32.0000 1.9917 1.9936 419.0890 419.5843 0.0740 -1.0000 -1.0000 1844163 1582543163.90 151.5726 60.0009 32.0000 1.9917 1.9936 418.9566 419.4488 0.0736 -1.0000 -1.0000 1844241 1582543164.00 151.5726 60.0009 32.0000 1.9912 1.9931 419.0411 419.5313 0.0734 -1.0000 -1.0000 1844303 1582543164.10 151.5726 60.0009 32.0000 1.9908 1.9927 419.1883 419.6796 0.0735 -1.0000 -1.0000 1844366 1582543164.20 151.5726 60.0009 32.0000 1.9912 1.9931 419.0897 419.5820 0.0737 -1.0000 -1.0000 1844428 1582543164.30 151.5726 60.0009 32.0000 1.9920 1.9939 418.9979 419.4905 0.0737 -1.0000 -1.0000 1844491 1582543164.40 151.5556 60.0009 32.0000 1.9912 1.9931 419.1058 419.5978 0.0736 -1.0000 -1.0000 1844741 1582543164.50 151.5556 60.0009 32.0000 1.9902 1.9921 419.1666 419.6569 0.0733 -1.0000 -1.0000 1844803 1582543164.60 151.5556 60.0009 32.0000 1.9909 1.9928 419.0882 419.5780 0.0733 -1.0000 -1.0000 1844866 1582543164.70 151.5556 60.0009 32.0000 1.9917 1.9936 419.0727 419.5623 0.0733 -1.0000 -1.0000 1844944 1582543164.80 151.5556 60.0009 32.0000 1.9917 1.9936 419.1170 419.6070 0.0733 -1.0000 -1.0000 1845006 1582543164.90 151.5754 60.0013 32.0000 1.9903 1.9922 419.1812 419.6720 0.0736 -1.0000 -1.0000 1845241 1582543165.00 151.5884 60.0016 32.0000 1.9911 1.9931 419.1955 419.6905 0.0740 -1.0000 -1.0000 1845319 1582543165.10 151.5884 60.0016 32.0000 1.9912 1.9931 419.0866 419.5804 0.0739 -1.0000 -1.0000 1845382 1582543165.20 151.5884 60.0016 32.0000 1.9910 1.9929 419.0929 419.5867 0.0739 -1.0000 -1.0000 1845444 1582543165.30 151.5884 60.0016 32.0000 1.9909 1.9928 419.1664 419.6613 0.0740 -1.0000 -1.0000 1845506 1582543165.40 151.5884 60.0016 32.0000 1.9905 1.9924 419.2225 419.7151 0.0737 -1.0000 -1.0000 1845741 1582543165.50 151.5371 60.0016 32.0000 1.9906 1.9925 419.1767 419.6672 0.0733 -1.0000 -1.0000 1845819 1582543165.60 151.5371 60.0016 32.0000 1.9908 1.9928 419.0248 419.5147 0.0735 -1.0000 -1.0000 1845881 1582543165.70 151.5371 60.0016 32.0000 1.9912 1.9931 419.0187 419.5118 0.0739 -1.0000 -1.0000 1845944 1582543165.80 151.5371 60.0016 32.0000 1.9914 1.9933 419.0933 419.5871 0.0739 -1.0000 -1.0000 1846022 1582543165.90 151.5371 60.0016 32.0000 1.9907 1.9926 419.1868 419.6794 0.0737 -1.0000 -1.0000 1846085 1582543166.00 151.5252 60.0016 32.0000 1.9913 1.9933 419.0546 419.5481 0.0740 -1.0000 -1.0000 1846147 1582543166.10 151.5218 60.0016 32.0000 1.9911 1.9931 419.0296 419.5268 0.0746 -1.0000 -1.0000 1846210 1582543166.20 151.5218 60.0016 32.0000 1.9913 1.9933 418.9865 419.4860 0.0748 -1.0000 -1.0000 1846272 1582543166.30 151.5218 60.0016 32.0000 1.9911 1.9931 419.1525 419.6525 0.0748 -1.0000 -1.0000 1846335 1582543166.40 151.5218 60.0016 32.0000 1.9907 1.9926 419.1831 419.6829 0.0749 -1.0000 -1.0000 1847053 1582543166.50 151.5218 60.0016 32.0000 1.9915 1.9935 419.1114 419.6189 0.0763 -1.0000 -1.0000 1847116 1582543166.60 151.4730 60.0016 32.0000 1.9916 1.9937 418.9331 419.4483 0.0772 -1.0000 -1.0000 1847178 1582543166.70 151.4633 60.0016 32.0000 1.9911 1.9931 419.0280 419.5427 0.0769 -1.0000 -1.0000 1847241 1582543166.80 151.4633 60.0016 32.0000 1.9911 1.9931 419.1247 419.6358 0.0764 -1.0000 -1.0000 1847319 1582543166.90 151.4633 60.0016 32.0000 1.9921 1.9941 419.0586 419.5696 0.0765 -1.0000 -1.0000 1847382 1582543167.00 151.4633 60.0016 32.0000 1.9915 1.9935 418.9413 419.4506 0.0761 -1.0000 -1.0000 1847444 1582543167.10 151.4633 60.0016 32.0000 1.9914 1.9934 419.1159 419.6219 0.0756 -1.0000 -1.0000 1847506 1582543167.20 151.4254 60.0016 32.0000 1.9912 1.9932 419.2649 419.7687 0.0753 -1.0000 -1.0000 1847710 1582543167.30 151.4254 60.0016 32.0000 1.9916 1.9936 419.1335 419.6354 0.0751 -1.0000 -1.0000 1847788 1582543167.40 151.4254 60.0016 32.0000 1.9909 1.9929 419.0250 419.5268 0.0750 -1.0000 -1.0000 1847850 1582543167.50 151.4254 60.0016 32.0000 1.9915 1.9935 419.0231 419.5221 0.0746 -1.0000 -1.0000 1847928 1582543167.60 151.4254 60.0016 32.0000 1.9912 1.9931 419.1488 419.6449 0.0742 -1.0000 -1.0000 1847975 1582543167.70 151.4625 60.0016 32.0000 1.9905 1.9925 419.2688 419.7641 0.0740 -1.0000 -1.0000 1848053 1582543167.80 151.4722 60.0016 32.0000 1.9915 1.9934 419.1387 419.6316 0.0737 -1.0000 -1.0000 1848116 1582543167.90 151.4722 60.0016 32.0000 1.9917 1.9936 419.1768 419.6685 0.0735 -1.0000 -1.0000 1848178 1582543168.00 151.4722 60.0016 32.0000 1.9903 1.9923 419.0553 419.5461 0.0736 -1.0000 -1.0000 1848241 1582543168.10 151.4722 60.0016 32.0000 1.9901 1.9920 419.1338 419.6272 0.0739 -1.0000 -1.0000 1848319 1582543168.20 151.4722 60.0016 32.0000 1.9913 1.9932 419.0202 419.5170 0.0746 -1.0000 -1.0000 1848381 1582543168.30 151.4839 60.0016 32.0000 1.9913 1.9933 419.0234 419.5222 0.0748 -1.0000 -1.0000 1848444 1582543168.40 151.4839 60.0016 32.0000 1.9906 1.9925 419.0836 419.5858 0.0752 -1.0000 -1.0000 1848522 1582543168.50 151.4839 60.0016 32.0000 1.9905 1.9924 419.0563 419.5597 0.0754 -1.0000 -1.0000 1849303 1582543168.60 151.4839 60.0016 32.0000 1.9911 1.9931 419.1208 419.6259 0.0756 -1.0000 -1.0000 1849366 1582543168.70 151.4839 60.0016 32.0000 1.9912 1.9931 419.0017 419.5070 0.0756 -1.0000 -1.0000 1849444 1582543168.80 151.5345 60.0016 32.0000 1.9912 1.9932 418.9980 419.5017 0.0754 -1.0000 -1.0000 1849506 1582543168.90 151.6064 60.0016 32.0000 1.9910 1.9929 419.1396 419.6408 0.0750 -1.0000 -1.0000 1849569 1582543169.00 151.6064 60.0016 32.0000 1.9912 1.9932 419.1262 419.6273 0.0750 -1.0000 -1.0000 1849632 1582543169.10 151.6064 60.0016 32.0000 1.9913 1.9933 418.9345 419.4359 0.0751 -1.0000 -1.0000 1849694 1582543169.20 151.6064 60.0016 32.0000 1.9922 1.9941 418.9357 419.4359 0.0748 -1.0000 -1.0000 1849756 1582543169.30 151.6064 60.0016 32.0000 1.9909 1.9928 419.1994 419.6973 0.0746 -1.0000 -1.0000 1849835 1582543169.40 151.6444 60.0016 32.0000 1.9913 1.9933 419.0972 419.5967 0.0750 -1.0000 -1.0000 1849897 1582543169.50 151.7083 60.0016 32.0000 1.9925 1.9944 419.0296 419.5309 0.0751 -1.0000 -1.0000 1849975 1582543169.60 151.7083 60.0016 32.0000 1.9927 1.9947 419.0869 419.5886 0.0751 -1.0000 -1.0000 1850038 1582543169.70 151.7083 60.0016 32.0000 1.9924 1.9944 419.0253 419.5294 0.0758 -1.0000 -1.0000 1850100 1582543169.80 151.7083 60.0016 32.0000 1.9914 1.9934 419.1333 419.6458 0.0769 -1.0000 -1.0000 1850163 1582543169.90 151.7083 60.0016 32.0000 1.9919 1.9939 419.1343 419.6542 0.0781 -1.0000 -1.0000 1850225 1582543170.00 151.5070 60.0019 32.0000 1.9918 1.9939 419.0509 419.5784 0.0789 -1.0000 -1.0000 1850303 1582543170.10 151.5070 60.0019 32.0000 1.9925 1.9946 418.9605 419.4818 0.0777 -1.0000 -1.0000 1850506 1582543170.20 151.5070 60.0019 32.0000 1.9922 1.9942 419.0860 419.5997 0.0766 -1.0000 -1.0000 1850569 1582543170.30 151.5070 60.0019 32.0000 1.9915 1.9935 419.2763 419.7868 0.0762 -1.0000 -1.0000 1850631 1582543170.40 151.5070 60.0019 32.0000 1.9915 1.9934 419.1180 419.6230 0.0754 -1.0000 -1.0000 1850710 1582543170.50 151.5070 60.0019 32.0000 1.9920 1.9940 419.0227 419.5245 0.0751 -1.0000 -1.0000 1850772 1582543170.60 151.5070 60.0019 32.0000 1.9918 1.9938 419.0933 419.5973 0.0757 -1.0000 -1.0000 1850866 1582543170.70 151.5070 60.0019 32.0000 1.9913 1.9933 419.1431 419.6536 0.0767 -1.0000 -1.0000 1850944 1582543170.80 151.5070 60.0019 32.0000 1.9911 1.9931 419.1716 419.6883 0.0775 -1.0000 -1.0000 1851006 1582543170.90 151.5070 60.0019 32.0000 1.9916 1.9936 419.0813 419.5994 0.0774 -1.0000 -1.0000 1851132 1582543171.00 151.5070 60.0019 32.0000 1.9917 1.9937 418.8842 419.3980 0.0770 -1.0000 -1.0000 1851194 1582543171.10 151.4446 60.0019 32.0000 1.9904 1.9924 419.0477 419.5624 0.0771 -1.0000 -1.0000 1851256 1582543171.20 151.4446 60.0019 32.0000 1.9905 1.9925 419.1529 419.6695 0.0773 -1.0000 -1.0000 1851319 1582543171.30 151.4446 60.0019 32.0000 1.9909 1.9929 419.1367 419.6506 0.0767 -1.0000 -1.0000 1851397 1582543171.40 151.4446 60.0019 32.0000 1.9908 1.9928 418.9883 419.4970 0.0760 -1.0000 -1.0000 1851460 1582543171.50 151.4446 60.0019 32.0000 1.9906 1.9926 419.1132 419.6189 0.0756 -1.0000 -1.0000 1851538 1582543171.60 151.4446 60.0019 32.0000 1.9911 1.9931 419.1827 419.6870 0.0756 -1.0000 -1.0000 1851788 1582543171.70 151.4446 60.0019 32.0000 1.9915 1.9935 419.0816 419.5899 0.0760 -1.0000 -1.0000 1851850 1582543171.80 151.4903 60.0019 32.0000 1.9917 1.9937 418.9512 419.4594 0.0762 -1.0000 -1.0000 1851913 1582543171.90 151.4644 60.0019 32.0000 1.9910 1.9930 419.0474 419.5599 0.0768 -1.0000 -1.0000 1851975 1582543172.00 151.4644 60.0019 32.0000 1.9902 1.9922 419.2168 419.7283 0.0766 -1.0000 -1.0000 1852053 1582543172.10 151.4644 60.0019 32.0000 1.9907 1.9927 419.0493 419.5610 0.0766 -1.0000 -1.0000 1852288 1582543172.20 151.4644 60.0019 32.0000 1.9908 1.9928 418.9210 419.4324 0.0765 -1.0000 -1.0000 1852366 1582543172.30 151.4644 60.0019 32.0000 1.9918 1.9938 418.8598 419.3693 0.0763 -1.0000 -1.0000 1852413 1582543172.40 151.4644 60.0019 32.0000 1.9905 1.9925 419.1020 419.6108 0.0762 -1.0000 -1.0000 1852491 1582543172.50 151.4740 60.0019 32.0000 1.9909 1.9929 419.0347 419.5449 0.0765 -1.0000 -1.0000 1852553 1582543172.60 151.5192 60.0019 32.0000 1.9909 1.9929 418.9143 419.4287 0.0772 -1.0000 -1.0000 1852616 1582543172.70 151.5192 60.0019 32.0000 1.9914 1.9935 418.9385 419.4547 0.0773 -1.0000 -1.0000 1852803 1582543172.80 151.5192 60.0019 32.0000 1.9903 1.9923 419.0721 419.5875 0.0770 -1.0000 -1.0000 1852866 1582543172.90 151.5192 60.0019 32.0000 1.9907 1.9927 419.0970 419.6113 0.0769 -1.0000 -1.0000 1852929 1582543173.00 151.4985 60.0019 32.0000 1.9910 1.9930 419.0027 419.5181 0.0772 -1.0000 -1.0000 1853006 1582543173.10 151.4974 60.0019 32.0000 1.9917 1.9937 418.8606 419.3750 0.0769 -1.0000 -1.0000 1853069 1582543173.20 151.4974 60.0019 32.0000 1.9913 1.9933 418.9800 419.4930 0.0768 -1.0000 -1.0000 1853241 1582543173.30 151.4974 60.0019 32.0000 1.9898 1.9918 419.2075 419.7227 0.0771 -1.0000 -1.0000 1853319 1582543173.40 151.4974 60.0019 32.0000 1.9905 1.9925 419.1227 419.6378 0.0769 -1.0000 -1.0000 1853382 1582543173.50 151.4974 60.0019 32.0000 1.9911 1.9931 418.9964 419.5048 0.0759 -1.0000 -1.0000 1853444 1582543173.60 151.5243 60.0019 32.0000 1.9910 1.9930 418.9219 419.4211 0.0745 -1.0000 -1.0000 1853506 1582543173.70 151.5243 60.0019 32.0000 1.9907 1.9927 419.1119 419.6064 0.0740 -1.0000 -1.0000 1853835 1582543173.80 151.5243 60.0019 32.0000 1.9903 1.9923 419.1232 419.6167 0.0738 -1.0000 -1.0000 1853913 1582543173.90 151.5243 60.0019 32.0000 1.9906 1.9925 419.1485 419.6411 0.0737 -1.0000 -1.0000 1853975 1582543174.00 151.5243 60.0019 32.0000 1.9914 1.9934 419.0535 419.5469 0.0740 -1.0000 -1.0000 1854038 1582543174.10 151.5243 60.0019 32.0000 1.9912 1.9931 418.9879 419.4825 0.0741 -1.0000 -1.0000 1854100 1582543174.20 151.5014 60.0019 32.0000 1.9908 1.9927 419.0975 419.5911 0.0738 -1.0000 -1.0000 1854553 1582543174.30 151.4379 60.0019 32.0000 1.9901 1.9920 419.2121 419.7023 0.0734 -1.0000 -1.0000 1854600 1582543174.40 151.4379 60.0019 32.0000 1.9903 1.9923 419.0601 419.5509 0.0735 -1.0000 -1.0000 1854678 1582543174.50 151.4379 60.0019 32.0000 1.9913 1.9932 418.9820 419.4744 0.0738 -1.0000 -1.0000 1854741 1582543174.60 151.4379 60.0019 32.0000 1.9914 1.9933 419.1338 419.6259 0.0737 -1.0000 -1.0000 1854803 1582543174.70 151.4379 60.0019 32.0000 1.9911 1.9931 419.1730 419.6661 0.0738 -1.0000 -1.0000 1855506 1582543174.80 151.4379 60.0019 32.0000 1.9906 1.9926 419.1060 419.6007 0.0742 -1.0000 -1.0000 1855569 1582543174.90 151.4379 60.0019 32.0000 1.9914 1.9933 418.8881 419.3997 0.0776 -1.0000 -1.0000 1855632 1582543175.00 151.4646 60.0019 32.0000 1.9910 1.9931 418.8806 419.4459 0.0858 -1.0000 -1.0000 1855710 1582543175.10 151.4286 60.0018 32.0000 1.9912 1.9935 418.9379 419.5166 0.0865 -1.0000 -1.0000 1855772 1582543175.20 151.4286 60.0018 32.0000 1.9909 1.9931 419.1086 419.6690 0.0832 -1.0000 -1.0000 1855835 1582543175.30 151.4286 60.0018 32.0000 1.9907 1.9929 419.0545 419.5953 0.0805 -1.0000 -1.0000 1855913 1582543175.40 151.4513 60.0018 32.0000 1.9924 1.9945 418.9992 419.5285 0.0791 -1.0000 -1.0000 1855975 1582543175.50 151.4513 60.0018 32.0000 1.9915 1.9936 418.9751 419.5010 0.0787 -1.0000 -1.0000 1856053 1582543175.60 151.4513 60.0018 32.0000 1.9913 1.9934 419.1244 419.6462 0.0780 -1.0000 -1.0000 1856100 1582543175.70 151.4513 60.0018 32.0000 1.9906 1.9926 419.1823 419.7010 0.0773 -1.0000 -1.0000 1856178 1582543175.80 151.4492 60.0018 32.0000 1.9928 1.9948 419.1196 419.6301 0.0761 -1.0000 -1.0000 1856241 1582543175.90 151.4492 60.0018 32.0000 1.9916 1.9936 418.9019 419.4040 0.0750 -1.0000 -1.0000 1856319 1582543176.00 151.4492 60.0018 32.0000 1.9912 1.9931 419.2349 419.7329 0.0744 -1.0000 -1.0000 1856381 1582543176.10 151.4492 60.0018 32.0000 1.9910 1.9929 419.2087 419.7043 0.0741 -1.0000 -1.0000 1856444 1582543176.20 151.4492 60.0018 32.0000 1.9915 1.9934 419.0389 419.5346 0.0743 -1.0000 -1.0000 1856522 1582543176.30 151.4981 60.0018 32.0000 1.9913 1.9932 419.0242 419.5209 0.0744 -1.0000 -1.0000 1856569 1582543176.40 151.5444 60.0018 32.0000 1.9903 1.9922 419.2272 419.7251 0.0746 -1.0000 -1.0000 1856663 1582543176.50 151.5444 60.0018 32.0000 1.9908 1.9927 419.1879 419.6881 0.0750 -1.0000 -1.0000 1856725 1582543176.60 151.5444 60.0018 32.0000 1.9908 1.9928 419.1680 419.6705 0.0752 -1.0000 -1.0000 1856788 1582543176.70 151.5444 60.0018 32.0000 1.9917 1.9936 418.9496 419.4485 0.0748 -1.0000 -1.0000 1856850 1582543176.80 151.5444 60.0018 32.0000 1.9911 1.9931 419.1406 419.6411 0.0750 -1.0000 -1.0000 1856913 1582543176.90 151.5444 60.0018 32.0000 1.9905 1.9924 419.2581 419.7592 0.0750 -1.0000 -1.0000 1856975 1582543177.00 151.5444 60.0018 32.0000 1.9912 1.9932 419.2923 419.7960 0.0756 -1.0000 -1.0000 1857053 1582543177.10 151.5444 60.0018 32.0000 1.9911 1.9930 419.1028 419.6108 0.0762 -1.0000 -1.0000 1857116 1582543177.20 151.5444 60.0018 32.0000 1.9907 1.9927 419.0977 419.6089 0.0767 -1.0000 -1.0000 1857178 1582543177.30 151.5444 60.0018 32.0000 1.9908 1.9928 419.2205 419.7399 0.0780 -1.0000 -1.0000 1857256 1582543177.40 151.5444 60.0018 32.0000 1.9899 1.9919 419.1698 419.6906 0.0777 -1.0000 -1.0000 1857319 1582543177.50 151.5190 60.0018 32.0000 1.9916 1.9936 419.0671 419.5834 0.0773 -1.0000 -1.0000 1857397 1582543177.60 151.5164 60.0018 32.0000 1.9912 1.9932 418.9749 419.4921 0.0775 -1.0000 -1.0000 1857460 1582543177.70 151.5164 60.0018 32.0000 1.9906 1.9926 419.0687 419.5858 0.0773 -1.0000 -1.0000 1857522 1582543177.80 151.5164 60.0018 32.0000 1.9900 1.9920 419.1485 419.6636 0.0771 -1.0000 -1.0000 1857756 1582543177.90 151.5164 60.0018 32.0000 1.9906 1.9926 419.1354 419.6464 0.0762 -1.0000 -1.0000 1857819 1582543178.00 151.5164 60.0018 32.0000 1.9915 1.9935 419.0640 419.5737 0.0763 -1.0000 -1.0000 1857881 1582543178.10 151.4971 60.0018 32.0000 1.9915 1.9935 419.0470 419.5557 0.0761 -1.0000 -1.0000 1857960 1582543178.20 151.4957 60.0018 32.0000 1.9910 1.9930 419.1478 419.6528 0.0754 -1.0000 -1.0000 1858022 1582543178.30 151.4957 60.0018 32.0000 1.9914 1.9934 419.0590 419.5604 0.0750 -1.0000 -1.0000 1858819 1582543178.40 151.4957 60.0018 32.0000 1.9915 1.9935 419.0611 419.5629 0.0753 -1.0000 -1.0000 1858897 1582543178.50 151.4957 60.0018 32.0000 1.9919 1.9939 419.0762 419.5847 0.0766 -1.0000 -1.0000 1859022 1582543178.60 151.4865 60.0018 32.0000 1.9909 1.9929 419.2164 419.7323 0.0772 -1.0000 -1.0000 1859085 1582543178.70 151.4599 60.0018 32.0000 1.9906 1.9926 419.1350 419.6454 0.0761 -1.0000 -1.0000 1859147 1582543178.80 151.4599 60.0018 32.0000 1.9912 1.9932 419.1025 419.6054 0.0751 -1.0000 -1.0000 1859210 1582543178.90 151.4599 60.0018 32.0000 1.9921 1.9941 419.0204 419.5196 0.0746 -1.0000 -1.0000 1859272 1582543179.00 151.4599 60.0018 32.0000 1.9917 1.9936 419.0692 419.5644 0.0740 -1.0000 -1.0000 1859350 1582543179.10 151.4599 60.0018 32.0000 1.9910 1.9930 419.2981 419.7906 0.0736 -1.0000 -1.0000 1859444 1582543179.20 151.5003 60.0018 32.0000 1.9916 1.9935 419.2670 419.7572 0.0733 -1.0000 -1.0000 1859506 1582543179.30 151.5034 60.0018 32.0000 1.9918 1.9937 419.1204 419.6107 0.0734 -1.0000 -1.0000 1859569 1582543179.40 151.5034 60.0018 32.0000 1.9930 1.9949 419.1143 419.6044 0.0734 -1.0000 -1.0000 1859632 1582543179.50 151.5034 60.0018 32.0000 1.9921 1.9941 419.3190 419.8103 0.0735 -1.0000 -1.0000 1859710 1582543179.60 151.5034 60.0018 32.0000 1.9915 1.9934 419.1981 419.6894 0.0735 -1.0000 -1.0000 1859772 1582543179.70 151.5049 60.0017 32.0000 1.9917 1.9936 419.1131 419.6078 0.0739 -1.0000 -1.0000 1859835 1582543179.80 151.5318 60.0013 32.0000 1.9917 1.9936 419.0104 419.5017 0.0735 -1.0000 -1.0000 1900022 1582543179.90 151.5318 60.0013 32.0000 1.9919 1.9938 419.1932 419.6826 0.0731 -1.0000 -1.0000 1900085 1582543180.00 151.5318 60.0013 32.0000 1.9910 1.9929 419.2903 419.7806 0.0734 -1.0000 -1.0000 1900147 1582543180.10 151.5318 60.0013 32.0000 1.9904 1.9923 419.2094 419.7016 0.0738 -1.0000 -1.0000 1900225 1582543180.20 151.5318 60.0013 32.0000 1.9924 1.9944 419.0642 419.5583 0.0740 -1.0000 -1.0000 1900288 1582543180.30 151.5318 60.0013 32.0000 1.9914 1.9933 419.1601 419.6557 0.0742 -1.0000 -1.0000 1900491 1582543180.40 151.5440 60.0013 32.0000 1.9906 1.9925 419.1952 419.6906 0.0740 -1.0000 -1.0000 1900553 1582543180.50 151.5440 60.0013 32.0000 1.9903 1.9922 419.2942 419.7883 0.0740 -1.0000 -1.0000 1900631 1582543180.60 151.5440 60.0013 32.0000 1.9919 1.9938 419.0483 419.5448 0.0745 -1.0000 -1.0000 1900678 1582543180.70 151.5440 60.0013 32.0000 1.9920 1.9940 418.8875 419.3875 0.0748 -1.0000 -1.0000 1900756 1582543180.80 151.5440 60.0013 32.0000 1.9910 1.9929 419.2525 419.7518 0.0747 -1.0000 -1.0000 1900819 1582543180.90 151.5440 60.0013 32.0000 1.9906 1.9925 419.1897 419.6890 0.0748 -1.0000 -1.0000 1901006 1582543181.00 151.4990 60.0013 32.0000 1.9916 1.9935 419.0143 419.5134 0.0746 -1.0000 -1.0000 1901069 1582543181.10 151.4990 60.0013 32.0000 1.9922 1.9942 419.0058 419.5012 0.0741 -1.0000 -1.0000 1901131 1582543181.20 151.4990 60.0013 32.0000 1.9909 1.9928 419.1121 419.6071 0.0742 -1.0000 -1.0000 1901194 1582543181.30 151.4990 60.0013 32.0000 1.9904 1.9923 419.2146 419.7118 0.0745 -1.0000 -1.0000 1901272 1582543181.40 151.4990 60.0013 32.0000 1.9908 1.9927 419.0242 419.5218 0.0745 -1.0000 -1.0000 1901850 1582543181.50 151.4702 60.0013 32.0000 1.9923 1.9942 419.0343 419.5329 0.0747 -1.0000 -1.0000 1901928 1582543181.60 151.4675 60.0013 32.0000 1.9915 1.9935 419.1110 419.6100 0.0746 -1.0000 -1.0000 1901991 1582543181.70 151.4675 60.0013 32.0000 1.9908 1.9928 419.2168 419.7121 0.0740 -1.0000 -1.0000 1902053 1582543181.80 151.4675 60.0013 32.0000 1.9913 1.9932 419.0517 419.5438 0.0736 -1.0000 -1.0000 1902116 1582543181.90 151.4675 60.0013 32.0000 1.9911 1.9930 419.0517 419.5413 0.0732 -1.0000 -1.0000 1902256 1582543182.00 151.4747 60.0013 32.0000 1.9919 1.9938 419.0737 419.5631 0.0732 -1.0000 -1.0000 1902319 1582543182.10 151.5157 60.0013 32.0000 1.9904 1.9923 419.2646 419.7518 0.0729 -1.0000 -1.0000 1902382 1582543182.20 151.5157 60.0013 32.0000 1.9908 1.9927 419.1927 419.6801 0.0730 -1.0000 -1.0000 1902444 1582543182.30 151.5157 60.0013 32.0000 1.9914 1.9933 419.1002 419.5868 0.0727 -1.0000 -1.0000 1902506 1582543182.40 151.5157 60.0013 32.0000 1.9911 1.9930 419.0184 419.5020 0.0724 -1.0000 -1.0000 1902585 1582543182.50 151.5157 60.0013 32.0000 1.9903 1.9922 419.1409 419.6238 0.0723 -1.0000 -1.0000 1902647 1582543182.60 151.4865 60.0013 32.0000 1.9906 1.9925 419.2422 419.7255 0.0724 -1.0000 -1.0000 1902710 1582543182.70 151.4865 60.0013 32.0000 1.9915 1.9934 419.1132 419.5998 0.0728 -1.0000 -1.0000 1902788 1582543182.80 151.4865 60.0013 32.0000 1.9922 1.9941 419.0170 419.5018 0.0725 -1.0000 -1.0000 1902850 1582543182.90 151.4865 60.0013 32.0000 1.9918 1.9937 419.2097 419.6928 0.0723 -1.0000 -1.0000 1902913 1582543183.00 151.4865 60.0013 32.0000 1.9914 1.9933 419.2427 419.7273 0.0726 -1.0000 -1.0000 1902975 1582543183.10 151.5022 60.0013 32.0000 1.9917 1.9936 419.1965 419.6837 0.0729 -1.0000 -1.0000 1903038 1582543183.20 151.5329 60.0013 32.0000 1.9921 1.9940 419.1287 419.6175 0.0733 -1.0000 -1.0000 1903100 1582543183.30 151.5329 60.0013 32.0000 1.9915 1.9935 419.1654 419.6560 0.0734 -1.0000 -1.0000 1903179 1582543183.40 151.5329 60.0013 32.0000 1.9917 1.9936 419.2156 419.7031 0.0729 -1.0000 -1.0000 1903256 1582543183.50 151.5329 60.0013 32.0000 1.9919 1.9938 419.2095 419.6954 0.0727 -1.0000 -1.0000 1903335 1582543183.60 151.5329 60.0013 32.0000 1.9921 1.9940 419.0590 419.5441 0.0726 -1.0000 -1.0000 1903397 1582543183.70 151.5164 60.0013 32.0000 1.9923 1.9942 419.0868 419.5736 0.0729 -1.0000 -1.0000 1903460 1582543183.80 151.5164 60.0013 32.0000 1.9914 1.9933 419.3330 419.8198 0.0728 -1.0000 -1.0000 1903522 1582543183.90 151.5164 60.0013 32.0000 1.9904 1.9923 419.2911 419.7762 0.0725 -1.0000 -1.0000 1903600 1582543184.00 151.5164 60.0013 32.0000 1.9914 1.9933 419.1656 419.6498 0.0725 -1.0000 -1.0000 1903835 1582543184.10 151.5164 60.0013 32.0000 1.9916 1.9935 419.0594 419.5438 0.0725 -1.0000 -1.0000 1903897 1582543184.20 151.5164 60.0013 32.0000 1.9910 1.9929 419.2438 419.7276 0.0724 -1.0000 -1.0000 1903960 1582543184.30 151.5406 60.0013 32.0000 1.9902 1.9921 419.2791 419.7632 0.0725 -1.0000 -1.0000 1904022 1582543184.40 151.5406 60.0013 32.0000 1.9912 1.9930 419.1882 419.6714 0.0722 -1.0000 -1.0000 1904100 1582543184.50 151.5406 60.0013 32.0000 1.9921 1.9940 419.0117 419.4930 0.0720 -1.0000 -1.0000 1905335 1582543184.60 151.5406 60.0013 32.0000 1.9904 1.9923 419.0414 419.5216 0.0719 -1.0000 -1.0000 1905397 1582543184.70 151.5406 60.0013 32.0000 1.9908 1.9927 419.1685 419.6495 0.0720 -1.0000 -1.0000 1905475 1582543184.80 151.5291 60.0016 32.0000 1.9911 1.9929 419.2494 419.7323 0.0724 -1.0000 -1.0000 1905538 1582543184.90 151.5291 60.0016 32.0000 1.9910 1.9929 418.9930 419.4793 0.0729 -1.0000 -1.0000 1905600 1582543185.00 151.5291 60.0016 32.0000 1.9915 1.9935 419.0550 419.5435 0.0732 -1.0000 -1.0000 1905678 1582543185.10 151.5291 60.0016 32.0000 1.9906 1.9925 419.1103 419.6005 0.0734 -1.0000 -1.0000 1905741 1582543185.20 151.5291 60.0016 32.0000 1.9900 1.9919 419.1066 419.5966 0.0733 -1.0000 -1.0000 1905803 1582543185.30 151.5291 60.0016 32.0000 1.9915 1.9934 418.9798 419.4687 0.0731 -1.0000 -1.0000 1905866 1582543185.40 151.4961 60.0016 32.0000 1.9911 1.9930 419.1004 419.5876 0.0729 -1.0000 -1.0000 1905928 1582543185.50 151.4961 60.0016 32.0000 1.9907 1.9926 419.2711 419.7577 0.0728 -1.0000 -1.0000 1906006 1582543185.60 151.4961 60.0016 32.0000 1.9905 1.9924 419.1140 419.5993 0.0726 -1.0000 -1.0000 1906069 1582543185.70 151.4961 60.0016 32.0000 1.9910 1.9929 419.0201 419.5033 0.0722 -1.0000 -1.0000 1906131 1582543185.80 151.4961 60.0016 32.0000 1.9921 1.9940 418.9904 419.4744 0.0726 -1.0000 -1.0000 1906210 1582543185.90 151.4798 60.0016 32.0000 1.9916 1.9935 419.1595 419.6485 0.0733 -1.0000 -1.0000 1906272 1582543186.00 151.4798 60.0016 32.0000 1.9908 1.9928 419.1780 419.6676 0.0732 -1.0000 -1.0000 1906335 1582543186.10 151.4798 60.0016 32.0000 1.9915 1.9935 419.0822 419.5675 0.0724 -1.0000 -1.0000 1906397 1582543186.20 151.4798 60.0016 32.0000 1.9912 1.9931 419.0140 419.4951 0.0720 -1.0000 -1.0000 1906460 1582543186.30 151.4798 60.0016 32.0000 1.9916 1.9934 419.1415 419.6212 0.0717 -1.0000 -1.0000 1906522 1582543186.40 151.4672 60.0016 32.0000 1.9913 1.9932 419.2493 419.7301 0.0722 -1.0000 -1.0000 1906600 1582543186.50 151.4363 60.0016 32.0000 1.9915 1.9934 419.1185 419.6020 0.0724 -1.0000 -1.0000 1906788 1582543186.60 151.4363 60.0016 32.0000 1.9913 1.9932 419.0458 419.5259 0.0718 -1.0000 -1.0000 1906850 1582543186.70 151.4363 60.0016 32.0000 1.9911 1.9930 419.0810 419.5607 0.0718 -1.0000 -1.0000 1906929 1582543186.80 151.4363 60.0016 32.0000 1.9906 1.9925 419.2501 419.7325 0.0723 -1.0000 -1.0000 1906991 1582543186.90 151.4363 60.0016 32.0000 1.9912 1.9931 419.3337 419.8131 0.0716 -1.0000 -1.0000 1907053 1582543187.00 151.4585 60.0016 32.0000 1.9914 1.9932 419.2174 419.6943 0.0713 -1.0000 -1.0000 1907303 1582543187.10 151.4585 60.0016 32.0000 1.9915 1.9934 419.0944 419.5724 0.0717 -1.0000 -1.0000 1907366 1582543187.20 151.4585 60.0016 32.0000 1.9904 1.9923 419.1198 419.6014 0.0722 -1.0000 -1.0000 1907429 1582543187.30 151.4585 60.0016 32.0000 1.9905 1.9924 419.2030 419.6873 0.0725 -1.0000 -1.0000 1907491 1582543187.40 151.4585 60.0016 32.0000 1.9908 1.9927 419.1368 419.6216 0.0726 -1.0000 -1.0000 1907553 1582543187.50 151.4585 60.0016 32.0000 1.9919 1.9938 419.0095 419.4926 0.0722 -1.0000 -1.0000 1907632 1582543187.60 151.4760 60.0016 32.0000 1.9910 1.9928 419.1662 419.6459 0.0718 -1.0000 -1.0000 1907756 1582543187.70 151.4760 60.0016 32.0000 1.9912 1.9931 419.1929 419.6735 0.0720 -1.0000 -1.0000 1907819 1582543187.80 151.4760 60.0016 32.0000 1.9915 1.9934 419.0737 419.5557 0.0722 -1.0000 -1.0000 1907897 1582543187.90 151.4760 60.0016 32.0000 1.9912 1.9931 419.0476 419.5300 0.0722 -1.0000 -1.0000 1907960 1582543188.00 151.4760 60.0016 32.0000 1.9914 1.9933 419.0677 419.5502 0.0722 -1.0000 -1.0000 1908022 1582543188.10 151.4760 60.0016 32.0000 1.9904 1.9923 419.2152 419.6975 0.0721 -1.0000 -1.0000 1908381 1582543188.20 151.5169 60.0016 32.0000 1.9909 1.9928 419.2241 419.7065 0.0722 -1.0000 -1.0000 1908444 1582543188.30 151.5169 60.0016 32.0000 1.9918 1.9937 419.0581 419.5391 0.0718 -1.0000 -1.0000 1908506 1582543188.40 151.5169 60.0016 32.0000 1.9907 1.9926 419.0788 419.5563 0.0715 -1.0000 -1.0000 1908569 1582543188.50 151.5169 60.0016 32.0000 1.9903 1.9921 419.2060 419.6856 0.0720 -1.0000 -1.0000 1908631 1582543188.60 151.5169 60.0016 32.0000 1.9900 1.9919 419.1793 419.6828 0.0770 -1.0000 -1.0000 1908788 1582543188.70 151.5418 60.0016 32.0000 1.9913 1.9934 419.0571 419.5958 0.0807 -1.0000 -1.0000 1908850 1582543188.80 151.5424 60.0016 32.0000 1.9908 1.9929 419.1444 419.6759 0.0784 -1.0000 -1.0000 1908913 1582543188.90 151.5424 60.0016 32.0000 1.9909 1.9929 419.2173 419.7252 0.0754 -1.0000 -1.0000 1908975 1582543189.00 151.5424 60.0016 32.0000 1.9907 1.9927 419.1264 419.6191 0.0734 -1.0000 -1.0000 1909053 1582543189.10 151.5424 60.0016 32.0000 1.9917 1.9936 419.0050 419.4912 0.0725 -1.0000 -1.0000 1909288 1582543189.20 151.5389 60.0016 32.0000 1.9906 1.9925 419.1573 419.6385 0.0719 -1.0000 -1.0000 1909350 1582543189.30 151.4976 60.0016 32.0000 1.9907 1.9926 419.2844 419.7645 0.0718 -1.0000 -1.0000 1909429 1582543189.40 151.4976 60.0016 32.0000 1.9909 1.9928 419.2964 419.7770 0.0720 -1.0000 -1.0000 1909491 1582543189.50 151.4976 60.0016 32.0000 1.9909 1.9928 419.1579 419.6431 0.0728 -1.0000 -1.0000 1909553 1582543189.60 151.4976 60.0016 32.0000 1.9911 1.9930 419.0243 419.5114 0.0727 -1.0000 -1.0000 1909788 1582543189.70 151.4976 60.0016 32.0000 1.9908 1.9927 419.1270 419.6097 0.0721 -1.0000 -1.0000 1909850 1582543189.80 151.4333 60.0014 32.0000 1.9903 1.9922 419.3264 419.8077 0.0720 -1.0000 -1.0000 1909928 1582543189.90 151.4333 60.0014 32.0000 1.9910 1.9928 419.2076 419.6900 0.0724 -1.0000 -1.0000 1909991 1582543190.00 151.4333 60.0014 32.0000 1.9918 1.9937 418.9725 419.4617 0.0735 -1.0000 -1.0000 1910053 1582543190.10 151.4333 60.0014 32.0000 1.9912 1.9932 419.1123 419.6052 0.0737 -1.0000 -1.0000 1910116 1582543190.20 151.4333 60.0014 32.0000 1.9912 1.9932 419.3310 419.8201 0.0731 -1.0000 -1.0000 1910178 1582543190.30 151.4109 60.0014 32.0000 1.9914 1.9933 419.0878 419.5762 0.0732 -1.0000 -1.0000 1910241 1582543190.40 151.4065 60.0014 32.0000 1.9917 1.9937 419.0738 419.5643 0.0736 -1.0000 -1.0000 1910319 1582543190.50 151.4065 60.0014 32.0000 1.9911 1.9931 418.9978 419.4895 0.0736 -1.0000 -1.0000 1910381 1582543190.60 151.4065 60.0014 32.0000 1.9908 1.9927 419.0236 419.5156 0.0740 -1.0000 -1.0000 1910444 1582543190.70 151.4065 60.0014 32.0000 1.9907 1.9927 419.2713 419.7721 0.0750 -1.0000 -1.0000 1911053 1582543190.80 151.4065 60.0014 32.0000 1.9915 1.9934 419.1543 419.6551 0.0748 -1.0000 -1.0000 1911116 1582543190.90 151.4027 60.0014 32.0000 1.9919 1.9938 419.0477 419.5447 0.0742 -1.0000 -1.0000 1911179 1582543191.00 151.4027 60.0014 32.0000 1.9919 1.9939 419.0688 419.5617 0.0737 -1.0000 -1.0000 1911256 1582543191.10 151.4027 60.0014 32.0000 1.9907 1.9927 419.3152 419.8074 0.0737 -1.0000 -1.0000 1911319 1582543191.20 151.4027 60.0014 32.0000 1.9909 1.9928 419.0941 419.5861 0.0736 -1.0000 -1.0000 1911382 1582543191.30 151.4027 60.0014 32.0000 1.9917 1.9937 419.0303 419.5208 0.0733 -1.0000 -1.0000 1911444 1582543191.40 151.4659 60.0014 32.0000 1.9914 1.9933 419.1163 419.6047 0.0731 -1.0000 -1.0000 1911506 1582543191.50 151.4849 60.0014 32.0000 1.9909 1.9928 419.3123 419.7999 0.0728 -1.0000 -1.0000 1911585 1582543191.60 151.4849 60.0014 32.0000 1.9907 1.9926 419.3744 419.8618 0.0730 -1.0000 -1.0000 1911647 1582543191.70 151.4849 60.0014 32.0000 1.9911 1.9930 419.1915 419.6804 0.0732 -1.0000 -1.0000 1911772 1582543191.80 151.4849 60.0014 32.0000 1.9919 1.9938 419.1229 419.6129 0.0734 -1.0000 -1.0000 1911850 1582543191.90 151.4849 60.0014 32.0000 1.9911 1.9930 419.1826 419.6719 0.0732 -1.0000 -1.0000 1911913 1582543192.00 151.5429 60.0014 32.0000 1.9906 1.9925 419.2612 419.7495 0.0730 -1.0000 -1.0000 1912006 1582543192.10 151.5429 60.0014 32.0000 1.9906 1.9925 419.3128 419.7983 0.0724 -1.0000 -1.0000 1912069 1582543192.20 151.5429 60.0014 32.0000 1.9912 1.9931 419.1958 419.6810 0.0727 -1.0000 -1.0000 1912538 1582543192.30 151.5429 60.0014 32.0000 1.9913 1.9932 419.1316 419.6159 0.0723 -1.0000 -1.0000 1912600 1582543192.40 151.5429 60.0014 32.0000 1.9905 1.9924 419.1739 419.6536 0.0717 -1.0000 -1.0000 1912678 1582543192.50 151.5049 60.0014 32.0000 1.9906 1.9924 419.1750 419.6531 0.0716 -1.0000 -1.0000 1912741 1582543192.60 151.5049 60.0014 32.0000 1.9918 1.9936 419.0785 419.5559 0.0715 -1.0000 -1.0000 1912803 1582543192.70 151.5049 60.0014 32.0000 1.9905 1.9924 419.0358 419.5139 0.0716 -1.0000 -1.0000 1912866 1582543192.80 151.5049 60.0014 32.0000 1.9911 1.9930 419.1374 419.6158 0.0716 -1.0000 -1.0000 1912929 1582543192.90 151.5049 60.0014 32.0000 1.9907 1.9925 419.2051 419.6847 0.0718 -1.0000 -1.0000 1912991 1582543193.00 151.5060 60.0014 32.0000 1.9917 1.9936 419.1329 419.6143 0.0721 -1.0000 -1.0000 1913069 1582543193.10 151.5075 60.0014 32.0000 1.9918 1.9937 419.0117 419.4940 0.0722 -1.0000 -1.0000 1913132 1582543193.20 151.5075 60.0014 32.0000 1.9909 1.9927 419.0499 419.5337 0.0725 -1.0000 -1.0000 1913256 1582543193.30 151.5075 60.0014 32.0000 1.9907 1.9926 419.1334 419.6167 0.0724 -1.0000 -1.0000 1913350 1582543193.40 151.5075 60.0014 32.0000 1.9904 1.9923 419.1550 419.6399 0.0726 -1.0000 -1.0000 1913413 1582543193.50 151.5075 60.0014 32.0000 1.9920 1.9939 419.0206 419.5063 0.0728 -1.0000 -1.0000 1913491 1582543193.60 151.4820 60.0014 32.0000 1.9915 1.9934 419.1442 419.6301 0.0727 -1.0000 -1.0000 1913553 1582543193.70 151.4820 60.0014 32.0000 1.9911 1.9930 419.2063 419.6915 0.0726 -1.0000 -1.0000 1913616 1582543193.80 151.4820 60.0014 32.0000 1.9916 1.9935 419.2199 419.7047 0.0725 -1.0000 -1.0000 1913803 1582543193.90 151.4820 60.0014 32.0000 1.9915 1.9934 419.1162 419.6023 0.0729 -1.0000 -1.0000 1913866 1582543194.00 151.4820 60.0014 32.0000 1.9921 1.9940 419.1266 419.6162 0.0733 -1.0000 -1.0000 1913928 1582543194.10 151.4823 60.0014 32.0000 1.9911 1.9930 419.2009 419.6909 0.0734 -1.0000 -1.0000 1914006 1582543194.20 151.4824 60.0014 32.0000 1.9915 1.9935 419.2210 419.7117 0.0734 -1.0000 -1.0000 1914069 1582543194.30 151.4824 60.0014 32.0000 1.9918 1.9937 419.1006 419.5903 0.0733 -1.0000 -1.0000 1914491 1582543194.40 151.4824 60.0014 32.0000 1.9918 1.9937 419.1612 419.6531 0.0736 -1.0000 -1.0000 1914569 1582543194.50 151.4824 60.0014 32.0000 1.9909 1.9929 419.2233 419.7147 0.0735 -1.0000 -1.0000 1914631 1582543194.60 151.4766 60.0014 32.0000 1.9914 1.9933 419.1352 419.6250 0.0733 -1.0000 -1.0000 1914694 1582543194.70 151.4495 60.0018 32.0000 1.9925 1.9944 419.0353 419.5286 0.0744 -1.0000 -1.0000 1914803 1582543194.80 151.4495 60.0018 32.0000 1.9915 1.9935 419.0311 419.5461 0.0778 -1.0000 -1.0000 1915022 1582543194.90 151.4495 60.0018 32.0000 1.9910 1.9931 419.1251 419.6477 0.0779 -1.0000 -1.0000 1915085 1582543195.00 151.4495 60.0018 32.0000 1.9910 1.9930 419.2521 419.7646 0.0764 -1.0000 -1.0000 1915163 1582543195.10 151.4495 60.0018 32.0000 1.9907 1.9927 419.1569 419.6635 0.0757 -1.0000 -1.0000 1915225 1582543195.20 151.3710 60.0018 32.0000 1.9919 1.9938 419.0877 419.5908 0.0752 -1.0000 -1.0000 1915397 1582543195.30 151.3710 60.0018 32.0000 1.9914 1.9934 419.0962 419.6001 0.0755 -1.0000 -1.0000 1915538 1582543195.40 151.3710 60.0018 32.0000 1.9901 1.9921 419.1590 419.6632 0.0756 -1.0000 -1.0000 1915600 1582543195.50 151.3710 60.0018 32.0000 1.9904 1.9924 419.2307 419.7371 0.0758 -1.0000 -1.0000 1915678 1582543195.60 151.3710 60.0018 32.0000 1.9903 1.9923 419.1233 419.6290 0.0756 -1.0000 -1.0000 1915741 1582543195.70 151.4536 60.0018 32.0000 1.9911 1.9931 419.0430 419.5458 0.0751 -1.0000 -1.0000 1915803 1582543195.80 151.5271 60.0018 32.0000 1.9910 1.9930 419.3133 419.8111 0.0742 -1.0000 -1.0000 1916038 1582543195.90 151.5271 60.0018 32.0000 1.9917 1.9936 419.3175 419.8085 0.0733 -1.0000 -1.0000 1916100 1582543196.00 151.5271 60.0018 32.0000 1.9912 1.9931 419.2141 419.7022 0.0730 -1.0000 -1.0000 1916163 1582543196.10 151.5271 60.0018 32.0000 1.9916 1.9935 419.0573 419.5436 0.0729 -1.0000 -1.0000 1916225 1582543196.20 151.5271 60.0018 32.0000 1.9915 1.9934 419.1476 419.6363 0.0732 -1.0000 -1.0000 1916288 1582543196.30 151.5707 60.0018 32.0000 1.9912 1.9931 419.2083 419.6997 0.0736 -1.0000 -1.0000 1916522 1582543196.40 151.5707 60.0018 32.0000 1.9914 1.9933 419.3224 419.8121 0.0731 -1.0000 -1.0000 1916585 1582543196.50 151.5707 60.0018 32.0000 1.9916 1.9935 419.1750 419.6614 0.0728 -1.0000 -1.0000 1916663 1582543196.60 151.5707 60.0018 32.0000 1.9922 1.9941 419.0424 419.5277 0.0726 -1.0000 -1.0000 1916725 1582543196.70 151.5707 60.0018 32.0000 1.9915 1.9934 419.1275 419.6101 0.0722 -1.0000 -1.0000 1916788 1582543196.80 151.5245 60.0018 32.0000 1.9914 1.9933 419.2456 419.7280 0.0722 -1.0000 -1.0000 1916850 1582543196.90 151.4811 60.0018 32.0000 1.9920 1.9939 419.0976 419.5797 0.0722 -1.0000 -1.0000 1917038 1582543197.00 151.4811 60.0018 32.0000 1.9918 1.9937 418.9647 419.4476 0.0724 -1.0000 -1.0000 1917100 1582543197.10 151.4811 60.0018 32.0000 1.9909 1.9928 419.2323 419.7171 0.0726 -1.0000 -1.0000 1917179 1582543197.20 151.4811 60.0018 32.0000 1.9912 1.9931 419.2929 419.7791 0.0729 -1.0000 -1.0000 1917225 1582543197.30 151.4803 60.0018 32.0000 1.9914 1.9933 419.1728 419.6603 0.0729 -1.0000 -1.0000 1917303 1582543197.40 151.4111 60.0018 32.0000 1.9915 1.9934 419.0428 419.5290 0.0728 -1.0000 -1.0000 1917788 1582543197.50 151.4111 60.0018 32.0000 1.9913 1.9932 419.1493 419.6369 0.0731 -1.0000 -1.0000 1917850 1582543197.60 151.4111 60.0018 32.0000 1.9905 1.9924 419.2004 419.6921 0.0738 -1.0000 -1.0000 1917913 1582543197.70 151.4111 60.0018 32.0000 1.9908 1.9927 419.1363 419.6302 0.0739 -1.0000 -1.0000 1917975 1582543197.80 151.4111 60.0018 32.0000 1.9912 1.9932 419.0810 419.5709 0.0732 -1.0000 -1.0000 1918053 1582543197.90 151.4111 60.0018 32.0000 1.9915 1.9934 419.0375 419.5228 0.0725 -1.0000 -1.0000 1918288 1582543198.00 151.4110 60.0018 32.0000 1.9903 1.9922 419.2238 419.7082 0.0726 -1.0000 -1.0000 1918350 1582543198.10 151.4110 60.0018 32.0000 1.9907 1.9926 419.2952 419.7861 0.0741 -1.0000 -1.0000 1918428 1582543198.20 151.4110 60.0018 32.0000 1.9909 1.9929 419.0800 419.5848 0.0758 -1.0000 -1.0000 1918491 1582543198.30 151.4110 60.0018 32.0000 1.9918 1.9938 419.1285 419.6359 0.0759 -1.0000 -1.0000 1918600 1582543198.40 151.4110 60.0018 32.0000 1.9907 1.9926 419.2509 419.7502 0.0744 -1.0000 -1.0000 1918788 1582543198.50 151.4913 60.0018 32.0000 1.9906 1.9925 419.2834 419.7734 0.0731 -1.0000 -1.0000 1918850 1582543198.60 151.4913 60.0018 32.0000 1.9914 1.9933 419.2113 419.6987 0.0729 -1.0000 -1.0000 1918913 1582543198.70 151.4913 60.0018 32.0000 1.9912 1.9931 419.0797 419.5639 0.0725 -1.0000 -1.0000 1919006 1582543198.80 151.4913 60.0018 32.0000 1.9912 1.9931 419.2384 419.7231 0.0725 -1.0000 -1.0000 1919100 1582543198.90 151.4913 60.0018 32.0000 1.9910 1.9929 419.2972 419.7825 0.0727 -1.0000 -1.0000 1919288 1582543199.00 151.4240 60.0018 32.0000 1.9908 1.9928 419.2350 419.7223 0.0730 -1.0000 -1.0000 1919350 1582543199.10 151.4720 60.0018 32.0000 1.9918 1.9938 419.1308 419.6186 0.0730 -1.0000 -1.0000 1919413 1582543199.20 151.4720 60.0018 32.0000 1.9909 1.9928 419.3800 419.8680 0.0730 -1.0000 -1.0000 1919475 1582543199.30 151.4720 60.0018 32.0000 1.9912 1.9932 419.3017 419.7893 0.0729 -1.0000 -1.0000 1919569 1582543199.40 151.4720 60.0018 32.0000 1.9907 1.9926 419.2380 419.7235 0.0727 -1.0000 -1.0000 1919756 1582543199.50 151.4741 60.0018 32.0000 1.9918 1.9937 419.1351 419.6230 0.0732 -1.0000 -1.0000 1919835 1582543199.60 151.5299 60.0018 32.0000 1.9915 1.9934 419.1634 419.6545 0.0736 -1.0000 -1.0000 1919897 1582543199.70 151.5299 60.0018 32.0000 1.9905 1.9924 419.2236 419.7168 0.0738 -1.0000 -1.0000 1919960 1582543199.80 151.5299 60.0018 32.0000 1.9910 1.9930 419.2961 419.7927 0.0744 -1.0000 -1.0000 1920038 1582543199.90 151.5299 60.0018 32.0000 1.9926 1.9946 419.1382 419.6366 0.0745 -1.0000 -1.0000 1920100 1582543200.00 151.5299 60.0018 32.0000 1.9911 1.9931 419.0079 419.5045 0.0743 -1.0000 -1.0000 1920163 1582543200.10 151.5506 60.0014 32.0000 1.9906 1.9925 419.1405 419.6352 0.0739 -1.0000 -1.0000 1920225 1582543200.20 151.5506 60.0014 32.0000 1.9900 1.9919 419.2273 419.7195 0.0736 -1.0000 -1.0000 1920288 1582543200.30 151.5506 60.0014 32.0000 1.9910 1.9929 419.1495 419.6390 0.0731 -1.0000 -1.0000 1920350 1582543200.40 151.5506 60.0014 32.0000 1.9909 1.9928 419.0342 419.5212 0.0728 -1.0000 -1.0000 1920428 1582543200.50 151.5506 60.0014 32.0000 1.9906 1.9925 419.2500 419.7329 0.0721 -1.0000 -1.0000 1920506 1582543200.60 151.5333 60.0014 32.0000 1.9902 1.9921 419.2460 419.7262 0.0720 -1.0000 -1.0000 1920569 1582543200.70 151.5028 60.0014 32.0000 1.9917 1.9936 419.0633 419.5460 0.0723 -1.0000 -1.0000 1920647 1582543200.80 151.5028 60.0014 32.0000 1.9914 1.9933 419.0365 419.5204 0.0724 -1.0000 -1.0000 1920710 1582543200.90 151.5028 60.0014 32.0000 1.9913 1.9932 419.2393 419.7205 0.0721 -1.0000 -1.0000 1920772 1582543201.00 151.5028 60.0014 32.0000 1.9906 1.9925 419.3307 419.8132 0.0722 -1.0000 -1.0000 1921272 1582543201.10 151.5028 60.0014 32.0000 1.9911 1.9930 419.1252 419.6091 0.0725 -1.0000 -1.0000 1921335 1582543201.20 151.5028 60.0014 32.0000 1.9912 1.9931 419.0129 419.4967 0.0726 -1.0000 -1.0000 1921397 1582543201.30 151.5028 60.0014 32.0000 1.9915 1.9934 419.1518 419.6386 0.0729 -1.0000 -1.0000 1921460 1582543201.40 151.4397 60.0014 32.0000 1.9904 1.9923 419.2372 419.7256 0.0731 -1.0000 -1.0000 1921522 1582543201.50 151.4397 60.0014 32.0000 1.9906 1.9925 419.1658 419.6554 0.0734 -1.0000 -1.0000 1921600 1582543201.60 151.4397 60.0014 32.0000 1.9912 1.9931 418.9650 419.4568 0.0738 -1.0000 -1.0000 1921663 1582543201.70 151.4397 60.0014 32.0000 1.9907 1.9927 419.1378 419.6325 0.0741 -1.0000 -1.0000 1921725 1582543201.80 151.4676 60.0014 32.0000 1.9906 1.9926 419.2647 419.7652 0.0753 -1.0000 -1.0000 1921803 1582543201.90 151.4802 60.0014 32.0000 1.9915 1.9935 419.0452 419.5600 0.0772 -1.0000 -1.0000 1921866 1582543202.00 151.4802 60.0014 32.0000 1.9920 1.9941 419.0219 419.5356 0.0765 -1.0000 -1.0000 1922319 1582543202.10 151.4802 60.0014 32.0000 1.9918 1.9938 419.0493 419.5521 0.0749 -1.0000 -1.0000 1922413 1582543202.20 151.4802 60.0014 32.0000 1.9908 1.9927 419.1698 419.6635 0.0738 -1.0000 -1.0000 1922475 1582543202.30 151.4802 60.0014 32.0000 1.9906 1.9925 419.3044 419.7949 0.0733 -1.0000 -1.0000 1922538 1582543202.40 151.4745 60.0014 32.0000 1.9913 1.9932 419.1400 419.6277 0.0729 -1.0000 -1.0000 1922600 1582543202.50 151.4745 60.0014 32.0000 1.9921 1.9940 419.0197 419.5058 0.0727 -1.0000 -1.0000 1922663 1582543202.60 151.4745 60.0014 32.0000 1.9916 1.9935 419.0535 419.5371 0.0724 -1.0000 -1.0000 1922725 1582543202.70 151.4745 60.0014 32.0000 1.9907 1.9926 419.2913 419.7745 0.0722 -1.0000 -1.0000 1922803 1582543202.80 151.4745 60.0014 32.0000 1.9911 1.9930 419.1672 419.6501 0.0724 -1.0000 -1.0000 1922866 1582543202.90 151.4878 60.0014 32.0000 1.9917 1.9936 419.1411 419.6247 0.0723 -1.0000 -1.0000 1922929 1582543203.00 151.4878 60.0014 32.0000 1.9910 1.9928 419.2323 419.7140 0.0720 -1.0000 -1.0000 1923319 1582543203.10 151.4878 60.0014 32.0000 1.9903 1.9921 419.2403 419.7206 0.0719 -1.0000 -1.0000 1923382 1582543203.20 151.4878 60.0014 32.0000 1.9907 1.9926 419.3142 419.7945 0.0719 -1.0000 -1.0000 1923444 1582543203.30 151.4878 60.0014 32.0000 1.9906 1.9925 419.1701 419.6520 0.0722 -1.0000 -1.0000 1923506 1582543203.40 151.4958 60.0014 32.0000 1.9910 1.9928 419.0958 419.5789 0.0724 -1.0000 -1.0000 1923569 1582543203.50 151.5148 60.0014 32.0000 1.9911 1.9930 419.1242 419.6085 0.0725 -1.0000 -1.0000 1923772 1582543203.60 151.5148 60.0014 32.0000 1.9909 1.9928 419.2284 419.7116 0.0723 -1.0000 -1.0000 1923835 1582543203.70 151.5148 60.0014 32.0000 1.9905 1.9924 419.2887 419.7721 0.0724 -1.0000 -1.0000 1923897 1582543203.80 151.5148 60.0014 32.0000 1.9906 1.9925 419.1498 419.6340 0.0725 -1.0000 -1.0000 1923975 1582543203.90 151.5148 60.0014 32.0000 1.9907 1.9926 419.2035 419.6871 0.0723 -1.0000 -1.0000 1924022 1582543204.00 151.4997 60.0014 32.0000 1.9903 1.9922 419.2166 419.6987 0.0721 -1.0000 -1.0000 1924256 1582543204.10 151.4997 60.0014 32.0000 1.9907 1.9926 419.1461 419.6276 0.0721 -1.0000 -1.0000 1924335 1582543204.20 151.4997 60.0014 32.0000 1.9913 1.9932 419.1128 419.5938 0.0719 -1.0000 -1.0000 1924397 1582543204.30 151.4997 60.0014 32.0000 1.9908 1.9927 419.2078 419.6898 0.0722 -1.0000 -1.0000 1924460 1582543204.40 151.4997 60.0014 32.0000 1.9901 1.9920 419.2631 419.7451 0.0720 -1.0000 -1.0000 1924522 1582543204.50 151.4997 60.0014 32.0000 1.9913 1.9932 419.1598 419.6397 0.0718 -1.0000 -1.0000 1924585 1582543204.60 151.4501 60.0007 32.0000 1.9918 1.9937 419.0939 419.5768 0.0723 -1.0000 -1.0000 1924772 1582543204.70 151.4501 60.0007 32.0000 1.9919 1.9938 419.0449 419.5293 0.0726 -1.0000 -1.0000 1924850 1582543204.80 151.4501 60.0007 32.0000 1.9903 1.9922 419.1781 419.6631 0.0725 -1.0000 -1.0000 1924913 1582543204.90 151.4501 60.0007 32.0000 1.9906 1.9925 419.2370 419.7217 0.0725 -1.0000 -1.0000 1924975 1582543205.00 151.4501 60.0007 32.0000 1.9913 1.9932 419.0947 419.5784 0.0724 -1.0000 -1.0000 1925053 1582543205.10 151.4501 60.0007 32.0000 1.9912 1.9931 419.0532 419.5365 0.0723 -1.0000 -1.0000 1925303 1582543205.20 151.4104 60.0007 32.0000 1.9904 1.9923 419.0807 419.5625 0.0721 -1.0000 -1.0000 1925366 1582543205.30 151.4104 60.0007 32.0000 1.9903 1.9921 419.1375 419.6212 0.0724 -1.0000 -1.0000 1925429 1582543205.40 151.4104 60.0007 32.0000 1.9909 1.9928 419.1516 419.6379 0.0729 -1.0000 -1.0000 1925491 1582543205.50 151.4104 60.0007 32.0000 1.9910 1.9929 419.0330 419.5237 0.0737 -1.0000 -1.0000 1925569 1582543205.60 151.4104 60.0007 32.0000 1.9911 1.9931 419.0369 419.5390 0.0753 -1.0000 -1.0000 1926147 1582543205.70 151.4171 60.0007 32.0000 1.9915 1.9934 419.2029 419.7052 0.0749 -1.0000 -1.0000 1926210 1582543205.80 151.4229 60.0007 32.0000 1.9907 1.9927 419.3144 419.8091 0.0737 -1.0000 -1.0000 1926288 1582543205.90 151.4229 60.0007 32.0000 1.9905 1.9924 419.1904 419.6796 0.0731 -1.0000 -1.0000 1926350 1582543206.00 151.4229 60.0007 32.0000 1.9925 1.9944 419.1795 419.6655 0.0727 -1.0000 -1.0000 1926413 1582543206.10 151.4229 60.0007 32.0000 1.9920 1.9939 419.2346 419.7193 0.0725 -1.0000 -1.0000 1926491 1582543206.20 151.4229 60.0007 32.0000 1.9912 1.9931 419.3466 419.8317 0.0726 -1.0000 -1.0000 1926553 1582543206.30 151.4856 60.0007 32.0000 1.9914 1.9933 419.2167 419.7048 0.0731 -1.0000 -1.0000 1926616 1582543206.40 151.4856 60.0007 32.0000 1.9914 1.9933 419.1185 419.6062 0.0730 -1.0000 -1.0000 1926694 1582543206.50 151.4856 60.0007 32.0000 1.9912 1.9931 419.1943 419.6798 0.0726 -1.0000 -1.0000 1926756 1582543206.60 151.4856 60.0007 32.0000 1.9907 1.9926 419.2713 419.7566 0.0724 -1.0000 -1.0000 1926819 1582543206.70 151.4856 60.0007 32.0000 1.9913 1.9932 419.2769 419.7580 0.0720 -1.0000 -1.0000 1926882 1582543206.80 151.4856 60.0007 32.0000 1.9913 1.9931 419.3054 419.7868 0.0721 -1.0000 -1.0000 1926944 1582543206.90 151.4856 60.0007 32.0000 1.9923 1.9942 419.0683 419.5517 0.0724 -1.0000 -1.0000 1927006 1582543207.00 151.6129 60.0007 32.0000 1.9923 1.9942 419.0125 419.4966 0.0725 -1.0000 -1.0000 1927085 1582543207.10 151.6129 60.0007 32.0000 1.9915 1.9934 419.2499 419.7339 0.0724 -1.0000 -1.0000 1927272 1582543207.20 151.6129 60.0007 32.0000 1.9919 1.9938 419.2798 419.7649 0.0727 -1.0000 -1.0000 1927335 1582543207.30 151.6129 60.0007 32.0000 1.9914 1.9934 419.1578 419.6453 0.0730 -1.0000 -1.0000 1927413 1582543207.40 151.5831 60.0007 32.0000 1.9916 1.9935 419.1068 419.5946 0.0730 -1.0000 -1.0000 1927475 1582543207.50 151.5831 60.0007 32.0000 1.9916 1.9935 419.0816 419.5697 0.0730 -1.0000 -1.0000 1927553 1582543207.60 151.5831 60.0007 32.0000 1.9907 1.9926 419.2910 419.7794 0.0732 -1.0000 -1.0000 1927616 1582543207.70 151.5831 60.0007 32.0000 1.9913 1.9932 419.1659 419.6560 0.0734 -1.0000 -1.0000 1927788 1582543207.80 151.5831 60.0007 32.0000 1.9914 1.9933 419.1114 419.6029 0.0736 -1.0000 -1.0000 1927866 1582543207.90 151.5538 60.0007 32.0000 1.9919 1.9938 419.0226 419.5146 0.0736 -1.0000 -1.0000 1927928 1582543208.00 151.5111 60.0007 32.0000 1.9900 1.9920 419.1568 419.6474 0.0733 -1.0000 -1.0000 1927991 1582543208.10 151.5111 60.0007 32.0000 1.9905 1.9924 419.2318 419.7204 0.0731 -1.0000 -1.0000 1928069 1582543208.20 151.5111 60.0007 32.0000 1.9914 1.9933 419.1723 419.6609 0.0731 -1.0000 -1.0000 1928553 1582543208.30 151.5111 60.0007 32.0000 1.9923 1.9942 419.1285 419.6165 0.0731 -1.0000 -1.0000 1928616 1582543208.40 151.5111 60.0007 32.0000 1.9908 1.9927 419.2295 419.7192 0.0734 -1.0000 -1.0000 1928694 1582543208.50 151.5111 60.0007 32.0000 1.9905 1.9924 419.1999 419.6913 0.0735 -1.0000 -1.0000 1928756 1582543208.60 151.4862 60.0007 32.0000 1.9917 1.9936 419.1214 419.6092 0.0729 -1.0000 -1.0000 1928819 1582543208.70 151.4610 60.0007 32.0000 1.9915 1.9934 419.1046 419.5888 0.0723 -1.0000 -1.0000 1929006 1582543208.80 151.4610 60.0007 32.0000 1.9908 1.9927 419.2420 419.7239 0.0721 -1.0000 -1.0000 1929069 1582543208.90 151.4610 60.0007 32.0000 1.9908 1.9927 419.3349 419.8185 0.0723 -1.0000 -1.0000 1929132 1582543209.00 151.4610 60.0007 32.0000 1.9909 1.9928 419.2553 419.7387 0.0723 -1.0000 -1.0000 1929210 1582543209.10 151.4610 60.0007 32.0000 1.9912 1.9931 419.0878 419.5704 0.0722 -1.0000 -1.0000 1929272 1582543209.20 151.4358 60.0007 32.0000 1.9917 1.9936 419.2167 419.6980 0.0721 -1.0000 -1.0000 1929506 1582543209.30 151.4358 60.0007 32.0000 1.9907 1.9926 419.2896 419.7734 0.0724 -1.0000 -1.0000 1929569 1582543209.40 151.4358 60.0007 32.0000 1.9908 1.9927 419.2893 419.7745 0.0727 -1.0000 -1.0000 1929725 1582543209.50 151.4358 60.0007 32.0000 1.9910 1.9929 419.2153 419.7019 0.0728 -1.0000 -1.0000 1929803 1582543209.60 151.4358 60.0007 32.0000 1.9912 1.9931 419.1037 419.5887 0.0724 -1.0000 -1.0000 1929866 1582543209.70 151.4358 60.0007 32.0000 1.9910 1.9929 419.2813 419.7622 0.0718 -1.0000 -1.0000 1929928 1582543209.80 151.4495 60.0006 32.0000 1.9908 1.9927 419.2948 419.7738 0.0717 -1.0000 -1.0000 1930006 1582543209.90 151.4549 60.0005 32.0000 1.9919 1.9938 419.2113 419.6905 0.0717 -1.0000 -1.0000 1930069 1582543210.00 151.4549 60.0005 32.0000 1.9912 1.9931 419.1079 419.5879 0.0720 -1.0000 -1.0000 1930131 1582543210.10 151.4549 60.0005 32.0000 1.9911 1.9930 419.1100 419.5910 0.0720 -1.0000 -1.0000 1930210 1582543210.20 151.4549 60.0005 32.0000 1.9916 1.9935 419.2014 419.6831 0.0720 -1.0000 -1.0000 1930256 1582543210.30 151.4549 60.0005 32.0000 1.9926 1.9944 419.2938 419.7744 0.0719 -1.0000 -1.0000 1930319 1582543210.40 151.4549 60.0005 32.0000 1.9923 1.9942 419.1921 419.6739 0.0722 -1.0000 -1.0000 1930397 1582543210.50 151.5264 60.0005 32.0000 1.9921 1.9940 419.0630 419.5452 0.0722 -1.0000 -1.0000 1930460 1582543210.60 151.5264 60.0005 32.0000 1.9917 1.9936 419.1475 419.6290 0.0721 -1.0000 -1.0000 1930522 1582543210.70 151.5264 60.0005 32.0000 1.9901 1.9920 419.1992 419.6806 0.0720 -1.0000 -1.0000 1930600 1582543210.80 151.5264 60.0005 32.0000 1.9916 1.9935 419.1427 419.6239 0.0720 -1.0000 -1.0000 1930772 1582543210.90 151.5264 60.0005 32.0000 1.9915 1.9933 419.0525 419.5364 0.0726 -1.0000 -1.0000 1930835 1582543211.00 151.5813 60.0005 32.0000 1.9910 1.9929 419.1886 419.6764 0.0731 -1.0000 -1.0000 1930913 1582543211.10 151.5813 60.0005 32.0000 1.9907 1.9926 419.3160 419.8039 0.0729 -1.0000 -1.0000 1930975 1582543211.20 151.5813 60.0005 32.0000 1.9916 1.9935 419.2721 419.7613 0.0733 -1.0000 -1.0000 1931038 1582543211.30 151.5813 60.0005 32.0000 1.9921 1.9940 419.0268 419.5158 0.0730 -1.0000 -1.0000 1931272 1582543211.40 151.5813 60.0005 32.0000 1.9915 1.9934 419.0331 419.5177 0.0724 -1.0000 -1.0000 1931335 1582543211.50 151.5813 60.0005 32.0000 1.9906 1.9925 419.2860 419.7700 0.0724 -1.0000 -1.0000 1931413 1582543211.60 151.5130 60.0005 32.0000 1.9907 1.9925 419.1538 419.6388 0.0727 -1.0000 -1.0000 1931475 1582543211.70 151.5130 60.0005 32.0000 1.9913 1.9932 419.0691 419.5563 0.0730 -1.0000 -1.0000 1931538 1582543211.80 151.5130 60.0005 32.0000 1.9908 1.9927 419.0125 419.5011 0.0732 -1.0000 -1.0000 1932022 1582543211.90 151.5130 60.0005 32.0000 1.9902 1.9921 419.2003 419.6888 0.0730 -1.0000 -1.0000 1932085 1582543212.00 151.5130 60.0005 32.0000 1.9907 1.9926 419.1175 419.6039 0.0728 -1.0000 -1.0000 1932147 1582543212.10 151.5130 60.0005 32.0000 1.9923 1.9942 419.0908 419.5768 0.0728 -1.0000 -1.0000 1932225 1582543212.20 151.5130 60.0005 32.0000 1.9918 1.9937 419.0900 419.5765 0.0729 -1.0000 -1.0000 1932288 1582543212.30 151.5130 60.0005 32.0000 1.9904 1.9923 419.2490 419.7385 0.0733 -1.0000 -1.0000 1932522 1582543212.40 151.5130 60.0005 32.0000 1.9909 1.9928 419.2180 419.7061 0.0728 -1.0000 -1.0000 1932600 1582543212.50 151.5130 60.0005 32.0000 1.9914 1.9933 419.0359 419.5215 0.0728 -1.0000 -1.0000 1932663 1582543212.60 151.5130 60.0005 32.0000 1.9923 1.9942 419.0994 419.5837 0.0726 -1.0000 -1.0000 1932725 1582543212.70 151.4723 60.0005 32.0000 1.9909 1.9928 419.1451 419.6322 0.0731 -1.0000 -1.0000 1932788 1582543212.80 151.4723 60.0005 32.0000 1.9903 1.9922 419.2195 419.7105 0.0735 -1.0000 -1.0000 1933038 1582543212.90 151.4723 60.0005 32.0000 1.9907 1.9927 419.1511 419.6421 0.0735 -1.0000 -1.0000 1933100 1582543213.00 151.4723 60.0005 32.0000 1.9919 1.9939 419.0461 419.5361 0.0732 -1.0000 -1.0000 1933179 1582543213.10 151.4723 60.0005 32.0000 1.9909 1.9929 419.1972 419.6849 0.0729 -1.0000 -1.0000 1933241 1582543213.20 151.4079 60.0005 32.0000 1.9899 1.9918 419.2138 419.7008 0.0728 -1.0000 -1.0000 1933303 1582543213.30 151.4079 60.0005 32.0000 1.9913 1.9932 419.1513 419.6378 0.0728 -1.0000 -1.0000 1933772 1582543213.40 151.4079 60.0005 32.0000 1.9918 1.9937 419.0230 419.5096 0.0728 -1.0000 -1.0000 1933835 1582543213.50 151.4079 60.0005 32.0000 1.9913 1.9932 418.9686 419.4556 0.0730 -1.0000 -1.0000 1933913 1582543213.60 151.4079 60.0005 32.0000 1.9911 1.9930 419.1494 419.6398 0.0740 -1.0000 -1.0000 1933975 1582543213.70 151.3974 60.0005 32.0000 1.9905 1.9925 419.1364 419.6673 0.0828 -1.0000 -1.0000 1934038 1582543213.80 151.3781 60.0005 32.0000 1.9899 1.9922 419.0489 419.6514 0.0910 -1.0000 -1.0000 1934116 1582543213.90 151.3781 60.0005 32.0000 1.9907 1.9930 418.9123 419.5027 0.0867 -1.0000 -1.0000 1934303 1582543214.00 151.3781 60.0005 32.0000 1.9908 1.9929 419.0182 419.5634 0.0807 -1.0000 -1.0000 1934366 1582543214.10 151.3781 60.0005 32.0000 1.9908 1.9928 419.0664 419.5868 0.0773 -1.0000 -1.0000 1934428 1582543214.20 151.3781 60.0005 32.0000 1.9907 1.9927 419.1621 419.6696 0.0755 -1.0000 -1.0000 1934491 1582543214.30 151.3977 60.0005 32.0000 1.9912 1.9931 418.9909 419.4877 0.0743 -1.0000 -1.0000 1934553 1582543214.40 151.3977 60.0005 32.0000 1.9906 1.9925 418.9566 419.4523 0.0742 -1.0000 -1.0000 1934804 1582543214.50 151.3977 60.0005 32.0000 1.9914 1.9933 419.1419 419.6384 0.0744 -1.0000 -1.0000 1934866 1582543214.60 151.3977 60.0005 32.0000 1.9905 1.9924 419.1877 419.6834 0.0741 -1.0000 -1.0000 1934929 1582543214.70 151.3977 60.0005 32.0000 1.9917 1.9936 419.1866 419.6806 0.0739 -1.0000 -1.0000 1935006 1582543214.80 151.5151 59.9996 32.0000 1.9918 1.9937 419.0451 419.5367 0.0735 -1.0000 -1.0000 1935069 1582543214.90 151.5551 59.9992 32.0000 1.9912 1.9931 418.9970 419.4905 0.0740 -1.0000 -1.0000 1935256 1582543215.00 151.5551 59.9992 32.0000 1.9912 1.9931 419.2687 419.7633 0.0738 -1.0000 -1.0000 1935335 1582543215.10 151.5551 59.9992 32.0000 1.9906 1.9925 419.2688 419.7594 0.0733 -1.0000 -1.0000 1935397 1582543215.20 151.5551 59.9992 32.0000 1.9911 1.9930 419.2791 419.7676 0.0730 -1.0000 -1.0000 1935460 1582543215.30 151.5551 59.9992 32.0000 1.9920 1.9940 419.1825 419.6680 0.0726 -1.0000 -1.0000 1935538 1582543215.40 151.5551 59.9992 32.0000 1.9914 1.9933 419.2305 419.7143 0.0724 -1.0000 -1.0000 1935600 1582543215.50 151.5554 59.9992 32.0000 1.9906 1.9925 419.2480 419.7314 0.0723 -1.0000 -1.0000 1935678 1582543215.60 151.5554 59.9992 32.0000 1.9912 1.9931 419.3052 419.7892 0.0724 -1.0000 -1.0000 1935741 1582543215.70 151.5554 59.9992 32.0000 1.9914 1.9933 418.9955 419.4794 0.0726 -1.0000 -1.0000 1935803 1582543215.80 151.5554 59.9992 32.0000 1.9920 1.9939 419.0897 419.5763 0.0729 -1.0000 -1.0000 1935866 1582543215.90 151.5554 59.9992 32.0000 1.9909 1.9928 419.2269 419.7131 0.0728 -1.0000 -1.0000 1936038 1582543216.00 151.5170 59.9992 32.0000 1.9907 1.9927 419.2485 419.7365 0.0731 -1.0000 -1.0000 1936100 1582543216.10 151.5170 59.9992 32.0000 1.9911 1.9931 419.0957 419.5870 0.0737 -1.0000 -1.0000 1936178 1582543216.20 151.5170 59.9992 32.0000 1.9908 1.9927 418.9849 419.4772 0.0737 -1.0000 -1.0000 1936241 1582543216.30 151.5170 59.9992 32.0000 1.9904 1.9923 419.0271 419.5194 0.0737 -1.0000 -1.0000 1936303 1582543216.40 151.5170 59.9992 32.0000 1.9908 1.9927 419.1876 419.6805 0.0738 -1.0000 -1.0000 1936788 1582543216.50 151.5159 59.9992 32.0000 1.9911 1.9930 419.1133 419.6063 0.0738 -1.0000 -1.0000 1936850 1582543216.60 151.5152 59.9992 32.0000 1.9921 1.9940 419.0665 419.5570 0.0733 -1.0000 -1.0000 1936913 1582543216.70 151.5152 59.9992 32.0000 1.9917 1.9936 419.1385 419.6271 0.0730 -1.0000 -1.0000 1936975 1582543216.80 151.5152 59.9992 32.0000 1.9904 1.9923 419.1409 419.6284 0.0731 -1.0000 -1.0000 1937038 1582543216.90 151.5152 59.9992 32.0000 1.9913 1.9932 419.0627 419.5512 0.0732 -1.0000 -1.0000 1937100 1582543217.00 151.5152 59.9992 32.0000 1.9909 1.9928 418.9803 419.4670 0.0728 -1.0000 -1.0000 1937178 1582543217.10 151.4865 59.9992 32.0000 1.9900 1.9919 419.1252 419.6121 0.0729 -1.0000 -1.0000 1937241 1582543217.20 151.4865 59.9992 32.0000 1.9894 1.9913 419.1420 419.6319 0.0735 -1.0000 -1.0000 1937303 1582543217.30 151.4865 59.9992 32.0000 1.9901 1.9921 419.0739 419.5694 0.0744 -1.0000 -1.0000 1937382 1582543217.40 151.4865 59.9992 32.0000 1.9910 1.9930 419.0318 419.5317 0.0747 -1.0000 -1.0000 1937444 1582543217.50 151.4865 59.9992 32.0000 1.9917 1.9937 418.9839 419.4799 0.0741 -1.0000 -1.0000 1937522 1582543217.60 151.4865 59.9992 32.0000 1.9910 1.9930 419.0553 419.5473 0.0735 -1.0000 -1.0000 1937585 1582543217.70 151.4378 59.9992 32.0000 1.9902 1.9922 419.0958 419.5850 0.0732 -1.0000 -1.0000 1937647 1582543217.80 151.4305 59.9992 32.0000 1.9908 1.9927 419.0741 419.5627 0.0730 -1.0000 -1.0000 1937725 1582543217.90 151.4305 59.9992 32.0000 1.9915 1.9934 419.0410 419.5265 0.0726 -1.0000 -1.0000 1937788 1582543218.00 151.4305 59.9992 32.0000 1.9912 1.9931 419.0933 419.5788 0.0727 -1.0000 -1.0000 1938256 1582543218.10 151.4305 59.9992 32.0000 1.9904 1.9923 419.2220 419.7095 0.0730 -1.0000 -1.0000 1938335 1582543218.20 151.4333 59.9992 32.0000 1.9909 1.9929 419.0666 419.5539 0.0728 -1.0000 -1.0000 1938397 1582543218.30 151.4334 59.9992 32.0000 1.9915 1.9934 418.9748 419.4629 0.0732 -1.0000 -1.0000 1938460 1582543218.40 151.4334 59.9992 32.0000 1.9916 1.9935 419.0248 419.5163 0.0737 -1.0000 -1.0000 1938522 1582543218.50 151.4334 59.9992 32.0000 1.9907 1.9927 419.0949 419.5895 0.0741 -1.0000 -1.0000 1938819 1582543218.60 151.4334 59.9992 32.0000 1.9904 1.9924 419.1813 419.6870 0.0767 -1.0000 -1.0000 1938882 1582543218.70 151.4340 59.9992 32.0000 1.9902 1.9923 419.0400 419.5841 0.0821 -1.0000 -1.0000 1938944 1582543218.80 151.4364 59.9992 32.0000 1.9917 1.9939 419.0166 419.5668 0.0817 -1.0000 -1.0000 1939006 1582543218.90 151.4364 59.9992 32.0000 1.9905 1.9926 419.1603 419.6936 0.0791 -1.0000 -1.0000 1939069 1582543219.00 151.4364 59.9992 32.0000 1.9906 1.9927 419.1412 419.6580 0.0769 -1.0000 -1.0000 1939350 1582543219.10 151.4364 59.9992 32.0000 1.9919 1.9939 418.9933 419.5006 0.0756 -1.0000 -1.0000 1939397 1582543219.20 151.4364 59.9992 32.0000 1.9917 1.9937 418.9697 419.4696 0.0746 -1.0000 -1.0000 1939460 1582543219.30 151.5011 59.9992 32.0000 1.9912 1.9932 419.1540 419.6470 0.0735 -1.0000 -1.0000 1939538 1582543219.40 151.5011 59.9992 32.0000 1.9905 1.9924 419.2926 419.7821 0.0732 -1.0000 -1.0000 1939600 1582543219.50 151.5011 59.9992 32.0000 1.9914 1.9933 419.2019 419.6902 0.0730 -1.0000 -1.0000 1940053 1582543219.60 151.5011 59.9992 32.0000 1.9914 1.9933 419.0748 419.5610 0.0728 -1.0000 -1.0000 1940116 1582543219.70 151.5011 59.9992 32.0000 1.9917 1.9936 418.9468 419.4316 0.0726 -1.0000 -1.0000 1940178 1582543219.80 151.5631 59.9993 32.0000 1.9913 1.9932 419.1823 419.6675 0.0726 -1.0000 -1.0000 1940256 1582543219.90 151.5835 59.9993 32.0000 1.9906 1.9925 419.1575 419.6440 0.0729 -1.0000 -1.0000 1940319 1582543220.00 151.5835 59.9993 32.0000 1.9911 1.9930 418.9983 419.4873 0.0733 -1.0000 -1.0000 1940381 1582543220.10 151.5835 59.9993 32.0000 1.9917 1.9936 419.1302 419.6205 0.0734 -1.0000 -1.0000 1940460 1582543220.20 151.5835 59.9993 32.0000 1.9903 1.9922 419.2052 419.6960 0.0734 -1.0000 -1.0000 1940522 1582543220.30 151.5835 59.9993 32.0000 1.9906 1.9925 419.1979 419.6886 0.0733 -1.0000 -1.0000 1940585 1582543220.40 151.5835 59.9993 32.0000 1.9911 1.9930 419.0809 419.5709 0.0734 -1.0000 -1.0000 1940647 1582543220.50 151.5663 59.9993 32.0000 1.9915 1.9934 418.9959 419.4860 0.0734 -1.0000 -1.0000 1940710 1582543220.60 151.5663 59.9993 32.0000 1.9906 1.9925 419.0702 419.5608 0.0734 -1.0000 -1.0000 1940772 1582543220.70 151.5663 59.9993 32.0000 1.9911 1.9930 419.1722 419.6634 0.0734 -1.0000 -1.0000 1940850 1582543220.80 151.5663 59.9993 32.0000 1.9916 1.9935 419.1473 419.6358 0.0730 -1.0000 -1.0000 1940913 1582543220.90 151.5663 59.9993 32.0000 1.9922 1.9941 419.0982 419.5853 0.0730 -1.0000 -1.0000 1940975 1582543221.00 151.5460 59.9993 32.0000 1.9921 1.9940 418.8703 419.3589 0.0732 -1.0000 -1.0000 1941053 1582543221.10 151.5014 59.9993 32.0000 1.9914 1.9933 419.0795 419.5698 0.0735 -1.0000 -1.0000 1941538 1582543221.20 151.5014 59.9993 32.0000 1.9907 1.9926 419.1498 419.6423 0.0739 -1.0000 -1.0000 1941600 1582543221.30 151.5014 59.9993 32.0000 1.9918 1.9937 418.9798 419.4739 0.0739 -1.0000 -1.0000 1941663 1582543221.40 151.5014 59.9993 32.0000 1.9910 1.9930 418.9968 419.4924 0.0743 -1.0000 -1.0000 1941725 1582543221.50 151.5014 59.9993 32.0000 1.9908 1.9928 419.2698 419.7674 0.0745 -1.0000 -1.0000 1941803 1582543221.60 151.4223 59.9993 32.0000 1.9909 1.9929 419.1358 419.6327 0.0742 -1.0000 -1.0000 1942022 1582543221.70 151.4223 59.9993 32.0000 1.9916 1.9936 418.9424 419.4360 0.0738 -1.0000 -1.0000 1942085 1582543221.80 151.4223 59.9993 32.0000 1.9916 1.9936 418.9187 419.4102 0.0736 -1.0000 -1.0000 1942163 1582543221.90 151.4223 59.9993 32.0000 1.9907 1.9926 419.0742 419.5660 0.0736 -1.0000 -1.0000 1942225 1582543222.00 151.4223 59.9993 32.0000 1.9910 1.9929 419.1755 419.6674 0.0736 -1.0000 -1.0000 1942288 1582543222.10 151.4540 59.9993 32.0000 1.9917 1.9937 419.1296 419.6218 0.0738 -1.0000 -1.0000 1942366 1582543222.20 151.4567 59.9993 32.0000 1.9925 1.9944 418.9762 419.4706 0.0741 -1.0000 -1.0000 1942553 1582543222.30 151.4567 59.9993 32.0000 1.9916 1.9935 419.0913 419.5867 0.0742 -1.0000 -1.0000 1942616 1582543222.40 151.4567 59.9993 32.0000 1.9913 1.9933 419.1127 419.6079 0.0741 -1.0000 -1.0000 1942694 1582543222.50 151.4567 59.9993 32.0000 1.9916 1.9936 419.0164 419.5136 0.0743 -1.0000 -1.0000 1942756 1582543222.60 151.4567 59.9993 32.0000 1.9928 1.9947 419.1158 419.6104 0.0739 -1.0000 -1.0000 1942819 1582543222.70 151.4567 59.9993 32.0000 1.9918 1.9937 419.2055 419.6993 0.0739 -1.0000 -1.0000 1943053 1582543222.80 151.5369 59.9993 32.0000 1.9911 1.9931 419.3147 419.8049 0.0734 -1.0000 -1.0000 1943116 1582543222.90 151.5369 59.9993 32.0000 1.9915 1.9934 419.1592 419.6519 0.0738 -1.0000 -1.0000 1943179 1582543223.00 151.5369 59.9993 32.0000 1.9921 1.9940 419.0513 419.5466 0.0742 -1.0000 -1.0000 1943256 1582543223.10 151.5369 59.9993 32.0000 1.9918 1.9937 419.1157 419.6138 0.0746 -1.0000 -1.0000 1943319 1582543223.20 151.5369 59.9993 32.0000 1.9909 1.9929 419.1821 419.6808 0.0746 -1.0000 -1.0000 1944163 1582543223.30 151.5641 59.9993 32.0000 1.9904 1.9923 419.2380 419.7340 0.0740 -1.0000 -1.0000 1944272 1582543223.40 151.5641 59.9993 32.0000 1.9913 1.9932 419.1408 419.6350 0.0739 -1.0000 -1.0000 1944335 1582543223.50 151.5641 59.9993 32.0000 1.9912 1.9932 419.0462 419.5387 0.0736 -1.0000 -1.0000 1944413 1582543223.60 151.5641 59.9993 32.0000 1.9906 1.9925 419.1386 419.6282 0.0731 -1.0000 -1.0000 1944475 1582543223.70 151.5641 59.9993 32.0000 1.9912 1.9931 419.2444 419.7330 0.0732 -1.0000 -1.0000 1944538 1582543223.80 151.5352 59.9993 32.0000 1.9909 1.9928 419.1322 419.6195 0.0730 -1.0000 -1.0000 1944616 1582543223.90 151.5283 59.9993 32.0000 1.9906 1.9925 418.9874 419.4776 0.0736 -1.0000 -1.0000 1944678 1582543224.00 151.5283 59.9993 32.0000 1.9912 1.9932 419.0398 419.5342 0.0741 -1.0000 -1.0000 1944741 1582543224.10 151.5283 59.9993 32.0000 1.9902 1.9922 419.2624 419.7584 0.0743 -1.0000 -1.0000 1944803 1582543224.20 151.5283 59.9993 32.0000 1.9915 1.9935 419.2010 419.6978 0.0742 -1.0000 -1.0000 1944866 1582543224.30 151.5283 59.9993 32.0000 1.9916 1.9936 418.9178 419.4108 0.0737 -1.0000 -1.0000 1944929 1582543224.40 151.5222 59.9993 32.0000 1.9907 1.9926 418.9995 419.4924 0.0739 -1.0000 -1.0000 1945006 1582543224.50 151.5222 59.9993 32.0000 1.9901 1.9920 419.0580 419.5549 0.0745 -1.0000 -1.0000 1945069 1582543224.60 151.5222 59.9993 32.0000 1.9908 1.9927 419.1408 419.6402 0.0748 -1.0000 -1.0000 1945132 1582543224.70 151.5222 59.9993 32.0000 1.9915 1.9934 418.9310 419.4275 0.0741 -1.0000 -1.0000 1945335 1582543224.80 151.5222 59.9993 32.0000 1.9912 1.9931 419.0474 419.5392 0.0735 -1.0000 -1.0000 1945413 1582543224.90 151.5106 59.9994 32.0000 1.9910 1.9929 419.1557 419.6439 0.0729 -1.0000 -1.0000 1945475 1582543225.00 151.5096 59.9994 32.0000 1.9912 1.9931 419.2638 419.7514 0.0729 -1.0000 -1.0000 1945538 1582543225.10 151.4352 59.9994 32.0000 1.9919 1.9938 419.1847 419.6727 0.0731 -1.0000 -1.0000 1945600 1582543225.20 151.4388 59.9994 32.0000 1.9916 1.9935 418.9881 419.4741 0.0727 -1.0000 -1.0000 1945663 1582543225.30 151.4388 59.9994 32.0000 1.9904 1.9923 419.3411 419.8261 0.0725 -1.0000 -1.0000 1945741 1582543225.40 151.4388 59.9994 32.0000 1.9912 1.9931 419.2031 419.6870 0.0724 -1.0000 -1.0000 1945803 1582543225.50 151.4388 59.9994 32.0000 1.9913 1.9932 419.0099 419.4948 0.0727 -1.0000 -1.0000 1945881 1582543225.60 151.4388 59.9994 32.0000 1.9914 1.9933 419.0114 419.5001 0.0733 -1.0000 -1.0000 1945944 1582543225.70 151.4388 59.9994 32.0000 1.9904 1.9924 419.2143 419.7037 0.0731 -1.0000 -1.0000 1946053 1582543225.80 151.4388 59.9994 32.0000 1.9907 1.9926 419.1586 419.6461 0.0730 -1.0000 -1.0000 1946116 1582543225.90 151.4388 59.9994 32.0000 1.9912 1.9931 418.9934 419.4802 0.0729 -1.0000 -1.0000 1946178 1582543226.00 151.4388 59.9994 32.0000 1.9914 1.9933 419.0038 419.4894 0.0727 -1.0000 -1.0000 1946241 1582543226.10 151.4388 59.9994 32.0000 1.9915 1.9934 419.1468 419.6331 0.0727 -1.0000 -1.0000 1946319 1582543226.20 151.5178 59.9994 32.0000 1.9912 1.9931 419.2396 419.7271 0.0729 -1.0000 -1.0000 1946381 1582543226.30 151.5573 59.9994 32.0000 1.9917 1.9936 419.2036 419.6892 0.0726 -1.0000 -1.0000 1946569 1582543226.40 151.5573 59.9994 32.0000 1.9916 1.9935 419.0400 419.5250 0.0727 -1.0000 -1.0000 1946631 1582543226.50 151.5573 59.9994 32.0000 1.9911 1.9930 419.0929 419.5785 0.0727 -1.0000 -1.0000 1946772 1582543226.60 151.5573 59.9994 32.0000 1.9909 1.9928 419.3396 419.8260 0.0729 -1.0000 -1.0000 1946850 1582543226.70 151.5573 59.9994 32.0000 1.9916 1.9935 419.1897 419.6795 0.0734 -1.0000 -1.0000 1946928 1582543226.80 151.5573 59.9994 32.0000 1.9914 1.9933 418.9942 419.4871 0.0739 -1.0000 -1.0000 1947288 1582543226.90 151.5573 59.9994 32.0000 1.9910 1.9929 419.0540 419.5456 0.0735 -1.0000 -1.0000 1947350 1582543227.00 151.5573 59.9994 32.0000 1.9915 1.9934 419.2769 419.7679 0.0735 -1.0000 -1.0000 1947413 1582543227.10 151.5573 59.9994 32.0000 1.9910 1.9929 419.0299 419.5216 0.0737 -1.0000 -1.0000 1947475 1582543227.20 151.5573 59.9994 32.0000 1.9919 1.9938 418.9736 419.4662 0.0738 -1.0000 -1.0000 1947538 1582543227.30 151.5459 59.9994 32.0000 1.9914 1.9934 419.0872 419.5800 0.0738 -1.0000 -1.0000 1947850 1582543227.40 151.4985 59.9994 32.0000 1.9908 1.9928 419.2231 419.7167 0.0740 -1.0000 -1.0000 1947913 1582543227.50 151.4985 59.9994 32.0000 1.9912 1.9932 419.2121 419.7155 0.0760 -1.0000 -1.0000 1947991 1582543227.60 151.4985 59.9994 32.0000 1.9914 1.9934 418.9743 419.5058 0.0800 -1.0000 -1.0000 1948053 1582543227.70 151.4985 59.9994 32.0000 1.9905 1.9926 418.9635 419.4982 0.0795 -1.0000 -1.0000 1948116 1582543227.80 151.4985 59.9994 32.0000 1.9903 1.9923 419.1038 419.6240 0.0772 -1.0000 -1.0000 1948178 1582543227.90 151.4746 59.9994 32.0000 1.9914 1.9933 419.1231 419.6308 0.0756 -1.0000 -1.0000 1948241 1582543228.00 151.4746 59.9994 32.0000 1.9909 1.9928 418.9473 419.4472 0.0746 -1.0000 -1.0000 1948303 1582543228.10 151.4746 59.9994 32.0000 1.9915 1.9934 419.0382 419.5335 0.0741 -1.0000 -1.0000 1948381 1582543228.20 151.4746 59.9994 32.0000 1.9903 1.9922 419.2682 419.7617 0.0737 -1.0000 -1.0000 1948444 1582543228.30 151.4746 59.9994 32.0000 1.9909 1.9928 419.2280 419.7191 0.0734 -1.0000 -1.0000 1948803 1582543228.40 151.4746 59.9994 32.0000 1.9917 1.9937 419.0171 419.5065 0.0732 -1.0000 -1.0000 1948866 1582543228.50 151.4717 59.9994 32.0000 1.9911 1.9930 419.2039 419.6929 0.0731 -1.0000 -1.0000 1948929 1582543228.60 151.4401 59.9994 32.0000 1.9915 1.9934 419.3203 419.8093 0.0732 -1.0000 -1.0000 1948991 1582543228.70 151.4401 59.9994 32.0000 1.9910 1.9929 419.2653 419.7547 0.0732 -1.0000 -1.0000 1949069 1582543228.80 151.4401 59.9994 32.0000 1.9922 1.9941 419.1094 419.5977 0.0730 -1.0000 -1.0000 1949132 1582543228.90 151.4401 59.9994 32.0000 1.9908 1.9927 419.0861 419.5727 0.0728 -1.0000 -1.0000 1949194 1582543229.00 151.4401 59.9994 32.0000 1.9912 1.9931 419.1707 419.6579 0.0729 -1.0000 -1.0000 1949256 1582543229.10 151.4481 59.9994 32.0000 1.9909 1.9928 419.3180 419.8053 0.0729 -1.0000 -1.0000 1949335 1582543229.20 151.4481 59.9994 32.0000 1.9911 1.9930 419.1795 419.6651 0.0726 -1.0000 -1.0000 1949382 1582543229.30 151.4481 59.9994 32.0000 1.9916 1.9935 419.1863 419.6697 0.0722 -1.0000 -1.0000 1949460 1582543229.40 151.4481 59.9994 32.0000 1.9908 1.9927 419.2494 419.7315 0.0722 -1.0000 -1.0000 1949772 1582543229.50 151.4481 59.9994 32.0000 1.9908 1.9926 419.2245 419.7076 0.0724 -1.0000 -1.0000 1949835 1582543229.60 151.4679 59.9992 32.0000 1.9912 1.9931 419.0895 419.5732 0.0724 -1.0000 -1.0000 1949897 1582543229.70 151.4818 59.9991 32.0000 1.9913 1.9932 419.0509 419.5357 0.0727 -1.0000 -1.0000 1949960 1582543229.80 151.4818 59.9991 32.0000 1.9906 1.9925 419.1808 419.6679 0.0730 -1.0000 -1.0000 1950038 1582543229.90 151.4818 59.9991 32.0000 1.9909 1.9928 419.1672 419.6577 0.0735 -1.0000 -1.0000 1950585 1582543230.00 151.4818 59.9991 32.0000 1.9911 1.9930 419.2515 419.7425 0.0734 -1.0000 -1.0000 1950647 1582543230.10 151.4818 59.9991 32.0000 1.9913 1.9932 419.0207 419.5093 0.0732 -1.0000 -1.0000 1950756 1582543230.20 151.4818 59.9991 32.0000 1.9912 1.9932 419.1773 419.6664 0.0732 -1.0000 -1.0000 1950913 1582543230.30 151.4818 59.9991 32.0000 1.9905 1.9924 419.3073 419.7950 0.0728 -1.0000 -1.0000 1950975 1582543230.40 151.5130 59.9991 32.0000 1.9910 1.9929 419.1257 419.6121 0.0728 -1.0000 -1.0000 1951038 1582543230.50 151.5130 59.9991 32.0000 1.9911 1.9930 419.0611 419.5475 0.0728 -1.0000 -1.0000 1951100 1582543230.60 151.5130 59.9991 32.0000 1.9903 1.9922 419.1989 419.6856 0.0728 -1.0000 -1.0000 1951163 1582543230.70 151.5130 59.9991 32.0000 1.9901 1.9920 419.2097 419.6951 0.0726 -1.0000 -1.0000 1951241 1582543230.80 151.5130 59.9991 32.0000 1.9910 1.9929 419.1799 419.6657 0.0725 -1.0000 -1.0000 1951303 1582543230.90 151.5051 59.9991 32.0000 1.9916 1.9935 419.1462 419.6331 0.0729 -1.0000 -1.0000 1951522 1582543231.00 151.5051 59.9991 32.0000 1.9901 1.9920 419.1798 419.6673 0.0730 -1.0000 -1.0000 1951600 1582543231.10 151.5051 59.9991 32.0000 1.9904 1.9923 419.2230 419.7084 0.0725 -1.0000 -1.0000 1951663 1582543231.20 151.5051 59.9991 32.0000 1.9915 1.9934 419.1747 419.6581 0.0723 -1.0000 -1.0000 1951725 1582543231.30 151.5051 59.9991 32.0000 1.9900 1.9919 419.0387 419.5232 0.0727 -1.0000 -1.0000 1951803 1582543231.40 151.5051 59.9991 32.0000 1.9909 1.9928 419.1496 419.6356 0.0727 -1.0000 -1.0000 1951866 1582543231.50 151.3891 59.9991 32.0000 1.9908 1.9927 419.3139 419.8000 0.0726 -1.0000 -1.0000 1952069 1582543231.60 151.3891 59.9991 32.0000 1.9910 1.9928 419.2276 419.7105 0.0722 -1.0000 -1.0000 1952131 1582543231.70 151.3891 59.9991 32.0000 1.9914 1.9932 419.0702 419.5517 0.0721 -1.0000 -1.0000 1952194 1582543231.80 151.3891 59.9991 32.0000 1.9910 1.9929 419.0844 419.5672 0.0723 -1.0000 -1.0000 1952272 1582543231.90 151.3891 59.9991 32.0000 1.9906 1.9925 419.1301 419.6132 0.0723 -1.0000 -1.0000 1952335 1582543232.00 151.3891 59.9991 32.0000 1.9908 1.9927 419.0876 419.5695 0.0721 -1.0000 -1.0000 1952397 1582543232.10 151.3891 59.9991 32.0000 1.9913 1.9932 419.0190 419.5020 0.0725 -1.0000 -1.0000 1952460 1582543232.20 151.3891 59.9991 32.0000 1.9919 1.9938 419.1456 419.6301 0.0725 -1.0000 -1.0000 1952538 1582543232.30 151.3891 59.9991 32.0000 1.9907 1.9926 419.2207 419.7061 0.0728 -1.0000 -1.0000 1952600 1582543232.40 151.3891 59.9991 32.0000 1.9906 1.9925 419.1297 419.6193 0.0735 -1.0000 -1.0000 1952679 1582543232.50 151.3891 59.9991 32.0000 1.9921 1.9940 419.0250 419.5167 0.0737 -1.0000 -1.0000 1952850 1582543232.60 151.4142 59.9991 32.0000 1.9915 1.9934 419.0528 419.5491 0.0745 -1.0000 -1.0000 1952913 1582543232.70 151.4440 59.9991 32.0000 1.9907 1.9926 419.1411 419.6402 0.0747 -1.0000 -1.0000 1952991 1582543232.80 151.4440 59.9991 32.0000 1.9908 1.9927 419.1249 419.6213 0.0741 -1.0000 -1.0000 1953053 1582543232.90 151.4440 59.9991 32.0000 1.9917 1.9937 419.0471 419.5386 0.0734 -1.0000 -1.0000 1953116 1582543233.00 151.4440 59.9991 32.0000 1.9906 1.9925 419.0870 419.5752 0.0735 -1.0000 -1.0000 1953303 1582543233.10 151.4440 59.9991 32.0000 1.9913 1.9933 419.0597 419.5572 0.0756 -1.0000 -1.0000 1953366 1582543233.20 151.4627 59.9991 32.0000 1.9920 1.9940 419.0926 419.5980 0.0760 -1.0000 -1.0000 1953429 1582543233.30 151.5299 59.9991 32.0000 1.9915 1.9934 419.0707 419.5696 0.0742 -1.0000 -1.0000 1953507 1582543233.40 151.5299 59.9991 32.0000 1.9920 1.9939 419.1176 419.6065 0.0729 -1.0000 -1.0000 1953710 1582543233.50 151.5299 59.9991 32.0000 1.9915 1.9934 419.2529 419.7375 0.0724 -1.0000 -1.0000 1953788 1582543233.60 151.5299 59.9991 32.0000 1.9910 1.9929 419.2464 419.7295 0.0722 -1.0000 -1.0000 1953850 1582543233.70 151.5299 59.9991 32.0000 1.9919 1.9938 419.0476 419.5278 0.0719 -1.0000 -1.0000 1953913 1582543233.80 151.5299 59.9991 32.0000 1.9919 1.9937 419.0270 419.5061 0.0717 -1.0000 -1.0000 1953991 1582543233.90 151.5175 59.9991 32.0000 1.9909 1.9928 419.2442 419.7220 0.0714 -1.0000 -1.0000 1954053 1582543234.00 151.5175 59.9991 32.0000 1.9916 1.9935 419.1867 419.6649 0.0716 -1.0000 -1.0000 1954288 1582543234.10 151.5175 59.9991 32.0000 1.9922 1.9941 419.0753 419.5540 0.0717 -1.0000 -1.0000 1954366 1582543234.20 151.5175 59.9991 32.0000 1.9915 1.9933 419.0541 419.5322 0.0715 -1.0000 -1.0000 1954428 1582543234.30 151.5175 59.9991 32.0000 1.9908 1.9927 419.1990 419.6783 0.0718 -1.0000 -1.0000 1954491 1582543234.40 151.5230 59.9991 32.0000 1.9911 1.9930 419.2573 419.7377 0.0719 -1.0000 -1.0000 1954569 1582543234.50 151.5336 59.9991 32.0000 1.9919 1.9938 419.1185 419.5998 0.0720 -1.0000 -1.0000 1954631 1582543234.60 151.5336 59.9991 32.0000 1.9916 1.9935 418.9933 419.4735 0.0718 -1.0000 -1.0000 1954756 1582543234.70 151.5336 59.9991 32.0000 1.9911 1.9930 418.9381 419.4159 0.0716 -1.0000 -1.0000 1954835 1582543234.80 151.5336 59.9991 32.0000 1.9910 1.9929 419.2249 419.7039 0.0717 -1.0000 -1.0000 1954897 1582543234.90 151.5336 59.9991 32.0000 1.9911 1.9930 419.1811 419.6610 0.0719 -1.0000 -1.0000 1954960 1582543235.00 151.5085 60.0003 32.0000 1.9920 1.9939 418.9913 419.4708 0.0718 -1.0000 -1.0000 1955038 1582543235.10 151.5085 60.0003 32.0000 1.9915 1.9934 419.0388 419.5177 0.0717 -1.0000 -1.0000 1955616 1582543235.20 151.5085 60.0003 32.0000 1.9904 1.9922 419.2471 419.7266 0.0718 -1.0000 -1.0000 1955678 1582543235.30 151.5085 60.0003 32.0000 1.9904 1.9923 419.1666 419.6451 0.0715 -1.0000 -1.0000 1955756 1582543235.40 151.5085 60.0003 32.0000 1.9917 1.9936 419.0628 419.5401 0.0714 -1.0000 -1.0000 1955819 1582543235.50 151.5189 60.0003 32.0000 1.9912 1.9931 419.1045 419.5818 0.0715 -1.0000 -1.0000 1955897 1582543235.60 151.5731 60.0003 32.0000 1.9911 1.9930 419.2652 419.7433 0.0716 -1.0000 -1.0000 1955960 1582543235.70 151.5731 60.0003 32.0000 1.9919 1.9938 419.1859 419.6659 0.0720 -1.0000 -1.0000 1956022 1582543235.80 151.5731 60.0003 32.0000 1.9922 1.9941 419.0605 419.5453 0.0724 -1.0000 -1.0000 1956100 1582543235.90 151.5731 60.0003 32.0000 1.9914 1.9933 419.0567 419.5392 0.0723 -1.0000 -1.0000 1956163 1582543236.00 151.5731 60.0003 32.0000 1.9914 1.9933 419.2038 419.6865 0.0722 -1.0000 -1.0000 1956225 1582543236.10 151.5731 60.0003 32.0000 1.9919 1.9938 419.2279 419.7109 0.0723 -1.0000 -1.0000 1956288 1582543236.20 151.5731 60.0003 32.0000 1.9922 1.9941 419.0881 419.5720 0.0725 -1.0000 -1.0000 1956366 1582543236.30 151.5731 60.0003 32.0000 1.9929 1.9948 419.0440 419.5286 0.0725 -1.0000 -1.0000 1956428 1582543236.40 151.5731 60.0003 32.0000 1.9916 1.9935 419.2230 419.7055 0.0721 -1.0000 -1.0000 1956491 1582543236.50 151.5731 60.0003 32.0000 1.9919 1.9938 419.1612 419.6424 0.0722 -1.0000 -1.0000 1956553 1582543236.60 151.5731 60.0003 32.0000 1.9915 1.9934 419.0711 419.5557 0.0726 -1.0000 -1.0000 1956631 1582543236.70 151.5731 60.0003 32.0000 1.9916 1.9935 419.1075 419.5918 0.0725 -1.0000 -1.0000 1956694 1582543236.80 151.5379 60.0003 32.0000 1.9914 1.9933 419.0455 419.5296 0.0725 -1.0000 -1.0000 1956756 1582543236.90 151.4928 60.0003 32.0000 1.9909 1.9928 419.2413 419.7268 0.0727 -1.0000 -1.0000 1956960 1582543237.00 151.4928 60.0003 32.0000 1.9915 1.9934 419.2804 419.7675 0.0729 -1.0000 -1.0000 1957022 1582543237.10 151.4928 60.0003 32.0000 1.9919 1.9938 419.1055 419.5931 0.0730 -1.0000 -1.0000 1957147 1582543237.20 151.4928 60.0003 32.0000 1.9917 1.9936 418.9732 419.4602 0.0729 -1.0000 -1.0000 1957210 1582543237.30 151.4928 60.0003 32.0000 1.9916 1.9935 418.9951 419.4818 0.0729 -1.0000 -1.0000 1957303 1582543237.40 151.4319 60.0003 32.0000 1.9912 1.9931 419.1997 419.6865 0.0729 -1.0000 -1.0000 1957366 1582543237.50 151.4319 60.0003 32.0000 1.9918 1.9937 419.0148 419.5028 0.0732 -1.0000 -1.0000 1957444 1582543237.60 151.4319 60.0003 32.0000 1.9922 1.9941 419.0466 419.5362 0.0732 -1.0000 -1.0000 1957507 1582543237.70 151.4319 60.0003 32.0000 1.9919 1.9938 419.1099 419.5960 0.0726 -1.0000 -1.0000 1957569 1582543237.80 151.4319 60.0003 32.0000 1.9909 1.9928 419.2190 419.7043 0.0726 -1.0000 -1.0000 1957647 1582543237.90 151.4260 60.0003 32.0000 1.9913 1.9932 419.2079 419.6937 0.0727 -1.0000 -1.0000 1957710 1582543238.00 151.4241 60.0003 32.0000 1.9914 1.9933 419.0985 419.5844 0.0728 -1.0000 -1.0000 1957772 1582543238.10 151.4241 60.0003 32.0000 1.9918 1.9937 418.9972 419.4832 0.0728 -1.0000 -1.0000 1957850 1582543238.20 151.4241 60.0003 32.0000 1.9919 1.9938 419.0165 419.5028 0.0728 -1.0000 -1.0000 1958069 1582543238.30 151.4241 60.0003 32.0000 1.9911 1.9930 419.1694 419.6564 0.0729 -1.0000 -1.0000 1958131 1582543238.40 151.4262 60.0003 32.0000 1.9911 1.9930 419.1553 419.6465 0.0737 -1.0000 -1.0000 1958210 1582543238.50 151.4608 60.0003 32.0000 1.9911 1.9930 419.1063 419.6013 0.0742 -1.0000 -1.0000 1958272 1582543238.60 151.4608 60.0003 32.0000 1.9910 1.9929 419.1047 419.5998 0.0739 -1.0000 -1.0000 1958350 1582543238.70 151.4608 60.0003 32.0000 1.9906 1.9925 419.2207 419.7134 0.0737 -1.0000 -1.0000 1958585 1582543238.80 151.4608 60.0003 32.0000 1.9913 1.9932 419.1901 419.6841 0.0740 -1.0000 -1.0000 1958647 1582543238.90 151.4608 60.0003 32.0000 1.9923 1.9943 419.1725 419.6676 0.0740 -1.0000 -1.0000 1958710 1582543239.00 151.5045 60.0003 32.0000 1.9907 1.9926 419.1108 419.6032 0.0736 -1.0000 -1.0000 1958788 1582543239.10 151.5055 60.0003 32.0000 1.9909 1.9928 419.1990 419.6896 0.0734 -1.0000 -1.0000 1958850 1582543239.20 151.5055 60.0003 32.0000 1.9912 1.9932 419.2119 419.7040 0.0736 -1.0000 -1.0000 1959085 1582543239.30 151.5055 60.0003 32.0000 1.9911 1.9930 418.9826 419.4741 0.0735 -1.0000 -1.0000 1959147 1582543239.40 151.5055 60.0003 32.0000 1.9915 1.9934 419.1017 419.5921 0.0734 -1.0000 -1.0000 1959210 1582543239.50 151.5191 60.0003 32.0000 1.9900 1.9919 419.2088 419.7011 0.0737 -1.0000 -1.0000 1959288 1582543239.60 151.5320 60.0003 32.0000 1.9909 1.9928 419.1288 419.6207 0.0736 -1.0000 -1.0000 1959350 1582543239.70 151.5320 60.0003 32.0000 1.9908 1.9927 419.0638 419.5536 0.0733 -1.0000 -1.0000 2000100 1582543239.80 151.5320 60.0003 32.0000 1.9917 1.9936 419.0960 419.5861 0.0734 -1.0000 -1.0000 2000163 1582543239.90 151.5320 60.0003 32.0000 1.9902 1.9921 419.2145 419.7042 0.0733 -1.0000 -1.0000 2000225 1582543240.00 151.5320 60.0003 32.0000 1.9900 1.9919 419.2495 419.7411 0.0737 -1.0000 -1.0000 2000288 1582543240.10 151.5320 60.0003 32.0000 1.9914 1.9933 419.0673 419.5626 0.0744 -1.0000 -1.0000 2000366 1582543240.20 151.5320 60.0003 32.0000 1.9908 1.9928 419.0001 419.4986 0.0747 -1.0000 -1.0000 2000428 1582543240.30 151.5320 60.0003 32.0000 1.9902 1.9922 419.1582 419.6539 0.0741 -1.0000 -1.0000 2000491 1582543240.40 151.5320 60.0003 32.0000 1.9901 1.9920 419.2127 419.7080 0.0742 -1.0000 -1.0000 2000569 1582543240.50 151.5320 60.0003 32.0000 1.9915 1.9934 419.1244 419.6225 0.0747 -1.0000 -1.0000 2000631 1582543240.60 151.4730 60.0001 32.0000 1.9911 1.9930 419.1350 419.6348 0.0747 -1.0000 -1.0000 2000694 1582543240.70 151.4730 60.0001 32.0000 1.9900 1.9919 419.2747 419.7692 0.0739 -1.0000 -1.0000 2000772 1582543240.80 151.4730 60.0001 32.0000 1.9907 1.9927 419.1986 419.6897 0.0733 -1.0000 -1.0000 2001022 1582543240.90 151.4730 60.0001 32.0000 1.9910 1.9929 419.1384 419.6237 0.0725 -1.0000 -1.0000 2001100 1582543241.00 151.4730 60.0001 32.0000 1.9912 1.9931 419.1421 419.6257 0.0724 -1.0000 -1.0000 2001163 1582543241.10 151.4427 60.0001 32.0000 1.9905 1.9924 419.1830 419.6664 0.0723 -1.0000 -1.0000 2001225 1582543241.20 151.4380 60.0001 32.0000 1.9902 1.9921 419.2440 419.7253 0.0719 -1.0000 -1.0000 2001288 1582543241.30 151.4380 60.0001 32.0000 1.9912 1.9931 419.1641 419.6468 0.0724 -1.0000 -1.0000 2001366 1582543241.40 151.4380 60.0001 32.0000 1.9921 1.9940 419.0529 419.5375 0.0725 -1.0000 -1.0000 2001428 1582543241.50 151.4380 60.0001 32.0000 1.9916 1.9935 419.0005 419.4836 0.0723 -1.0000 -1.0000 2001491 1582543241.60 151.4380 60.0001 32.0000 1.9908 1.9926 419.2054 419.6876 0.0721 -1.0000 -1.0000 2001553 1582543241.70 151.4860 60.0001 32.0000 1.9906 1.9924 419.2803 419.7620 0.0721 -1.0000 -1.0000 2001616 1582543241.80 151.4860 60.0001 32.0000 1.9913 1.9932 419.1260 419.6089 0.0723 -1.0000 -1.0000 2002069 1582543241.90 151.4860 60.0001 32.0000 1.9916 1.9935 418.9423 419.4245 0.0722 -1.0000 -1.0000 2002131 1582543242.00 151.4860 60.0001 32.0000 1.9917 1.9936 419.0488 419.5326 0.0723 -1.0000 -1.0000 2002194 1582543242.10 151.4860 60.0001 32.0000 1.9920 1.9939 419.1461 419.6277 0.0721 -1.0000 -1.0000 2002272 1582543242.20 151.4984 60.0001 32.0000 1.9907 1.9926 419.2218 419.7025 0.0719 -1.0000 -1.0000 2002335 1582543242.30 151.5149 60.0001 32.0000 1.9905 1.9923 419.1445 419.6245 0.0718 -1.0000 -1.0000 2002522 1582543242.40 151.5149 60.0001 32.0000 1.9920 1.9939 419.1223 419.6016 0.0718 -1.0000 -1.0000 2002600 1582543242.50 151.5149 60.0001 32.0000 1.9910 1.9929 419.2544 419.7347 0.0719 -1.0000 -1.0000 2002663 1582543242.60 151.5149 60.0001 32.0000 1.9911 1.9929 419.3027 419.7824 0.0717 -1.0000 -1.0000 2002725 1582543242.70 151.5149 60.0001 32.0000 1.9916 1.9934 419.2042 419.6826 0.0716 -1.0000 -1.0000 2002788 1582543242.80 151.5041 60.0001 32.0000 1.9921 1.9940 419.1544 419.6318 0.0714 -1.0000 -1.0000 2003069 1582543242.90 151.5041 60.0001 32.0000 1.9912 1.9931 419.1307 419.6077 0.0714 -1.0000 -1.0000 2003132 1582543243.00 151.5041 60.0001 32.0000 1.9911 1.9929 419.1796 419.6576 0.0716 -1.0000 -1.0000 2003210 1582543243.10 151.5041 60.0001 32.0000 1.9901 1.9920 419.2561 419.7361 0.0719 -1.0000 -1.0000 2003272 1582543243.20 151.5041 60.0001 32.0000 1.9905 1.9924 419.2061 419.6860 0.0718 -1.0000 -1.0000 2003335 1582543243.30 151.5041 60.0001 32.0000 1.9909 1.9927 419.0508 419.5306 0.0719 -1.0000 -1.0000 2003522 1582543243.40 151.5312 60.0001 32.0000 1.9906 1.9925 419.1306 419.6108 0.0718 -1.0000 -1.0000 2003585 1582543243.50 151.5405 60.0001 32.0000 1.9902 1.9921 419.1342 419.6139 0.0718 -1.0000 -1.0000 2003663 1582543243.60 151.5405 60.0001 32.0000 1.9907 1.9925 419.1770 419.6571 0.0719 -1.0000 -1.0000 2003725 1582543243.70 151.5405 60.0001 32.0000 1.9915 1.9934 419.1045 419.5847 0.0718 -1.0000 -1.0000 2003788 1582543243.80 151.5405 60.0001 32.0000 1.9915 1.9933 418.9705 419.4486 0.0716 -1.0000 -1.0000 2003960 1582543243.90 151.5386 60.0001 32.0000 1.9920 1.9938 419.0362 419.5157 0.0718 -1.0000 -1.0000 2004022 1582543244.00 151.4941 60.0001 32.0000 1.9910 1.9928 419.1405 419.6208 0.0719 -1.0000 -1.0000 2004116 1582543244.10 151.4941 60.0001 32.0000 1.9900 1.9918 419.1951 419.6757 0.0719 -1.0000 -1.0000 2004194 1582543244.20 151.4941 60.0001 32.0000 1.9911 1.9929 419.1033 419.5843 0.0719 -1.0000 -1.0000 2004256 1582543244.30 151.4941 60.0001 32.0000 1.9920 1.9939 419.0149 419.4935 0.0716 -1.0000 -1.0000 2004319 1582543244.40 151.4941 60.0001 32.0000 1.9906 1.9925 419.1493 419.6273 0.0715 -1.0000 -1.0000 2004397 1582543244.50 151.4994 60.0001 32.0000 1.9909 1.9928 419.1695 419.6482 0.0717 -1.0000 -1.0000 2004460 1582543244.60 151.4996 60.0001 32.0000 1.9909 1.9928 419.0440 419.5227 0.0716 -1.0000 -1.0000 2004522 1582543244.70 151.4996 60.0001 32.0000 1.9911 1.9929 419.0848 419.5632 0.0717 -1.0000 -1.0000 2004600 1582543244.80 151.4996 60.0001 32.0000 1.9907 1.9926 419.3350 419.8162 0.0721 -1.0000 -1.0000 2004835 1582543244.90 151.4996 60.0001 32.0000 1.9906 1.9925 419.2040 419.6852 0.0720 -1.0000 -1.0000 2004897 1582543245.00 151.4980 60.0002 32.0000 1.9909 1.9928 419.0829 419.5641 0.0719 -1.0000 -1.0000 2004975 1582543245.10 151.4905 60.0010 32.0000 1.9910 1.9928 419.0248 419.5026 0.0715 -1.0000 -1.0000 2005038 1582543245.20 151.4905 60.0010 32.0000 1.9909 1.9927 419.1576 419.6354 0.0715 -1.0000 -1.0000 2005100 1582543245.30 151.4905 60.0010 32.0000 1.9908 1.9927 419.3369 419.8136 0.0714 -1.0000 -1.0000 2005288 1582543245.40 151.4905 60.0010 32.0000 1.9911 1.9930 419.2435 419.7210 0.0715 -1.0000 -1.0000 2005350 1582543245.50 151.4905 60.0010 32.0000 1.9908 1.9927 419.1218 419.6003 0.0717 -1.0000 -1.0000 2005428 1582543245.60 151.4260 60.0010 32.0000 1.9904 1.9923 419.0275 419.5071 0.0718 -1.0000 -1.0000 2005475 1582543245.70 151.4260 60.0010 32.0000 1.9906 1.9925 419.1774 419.6561 0.0716 -1.0000 -1.0000 2005553 1582543245.80 151.4260 60.0010 32.0000 1.9912 1.9931 419.2311 419.7087 0.0715 -1.0000 -1.0000 2005632 1582543245.90 151.4260 60.0010 32.0000 1.9919 1.9938 419.1578 419.6348 0.0714 -1.0000 -1.0000 2005850 1582543246.00 151.4260 60.0010 32.0000 1.9916 1.9935 419.0337 419.5097 0.0712 -1.0000 -1.0000 2005913 1582543246.10 151.4306 60.0010 32.0000 1.9920 1.9939 419.0649 419.5398 0.0711 -1.0000 -1.0000 2005975 1582543246.20 151.4367 60.0010 32.0000 1.9914 1.9933 419.2312 419.7060 0.0711 -1.0000 -1.0000 2006038 1582543246.30 151.4367 60.0010 32.0000 1.9915 1.9933 419.3306 419.8078 0.0714 -1.0000 -1.0000 2006100 1582543246.40 151.4367 60.0010 32.0000 1.9911 1.9929 419.0751 419.5539 0.0718 -1.0000 -1.0000 2006335 1582543246.50 151.4367 60.0010 32.0000 1.9914 1.9933 419.0538 419.5353 0.0721 -1.0000 -1.0000 2006397 1582543246.60 151.4367 60.0010 32.0000 1.9911 1.9930 419.1715 419.6561 0.0725 -1.0000 -1.0000 2006460 1582543246.70 151.4332 60.0010 32.0000 1.9905 1.9924 419.1821 419.6650 0.0722 -1.0000 -1.0000 2006538 1582543246.80 151.4332 60.0010 32.0000 1.9921 1.9940 419.0344 419.5133 0.0715 -1.0000 -1.0000 2006600 1582543246.90 151.4332 60.0010 32.0000 1.9921 1.9940 419.1050 419.5809 0.0712 -1.0000 -1.0000 2006835 1582543247.00 151.4859 60.0010 32.0000 1.9908 1.9927 419.1503 419.6249 0.0711 -1.0000 -1.0000 2006897 1582543247.10 151.4859 60.0010 32.0000 1.9916 1.9935 419.1106 419.5857 0.0712 -1.0000 -1.0000 2006960 1582543247.20 151.5030 60.0010 32.0000 1.9917 1.9935 419.0468 419.5222 0.0712 -1.0000 -1.0000 2007022 1582543247.30 151.5030 60.0010 32.0000 1.9915 1.9934 419.0040 419.4796 0.0712 -1.0000 -1.0000 2007100 1582543247.40 151.5030 60.0010 32.0000 1.9906 1.9924 419.0965 419.5718 0.0712 -1.0000 -1.0000 2007319 1582543247.50 151.5030 60.0010 32.0000 1.9901 1.9920 419.1812 419.6578 0.0713 -1.0000 -1.0000 2007397 1582543247.60 151.5030 60.0010 32.0000 1.9913 1.9932 419.1490 419.6278 0.0718 -1.0000 -1.0000 2007460 1582543247.70 151.5073 60.0010 32.0000 1.9919 1.9938 418.9528 419.4333 0.0719 -1.0000 -1.0000 2007522 1582543247.80 151.5342 60.0010 32.0000 1.9905 1.9924 419.1203 419.6008 0.0721 -1.0000 -1.0000 2007600 1582543247.90 151.5342 60.0010 32.0000 1.9907 1.9926 419.1495 419.6316 0.0722 -1.0000 -1.0000 2008350 1582543248.00 151.5342 60.0010 32.0000 1.9913 1.9931 418.9849 419.4660 0.0720 -1.0000 -1.0000 2008413 1582543248.10 151.5342 60.0010 32.0000 1.9921 1.9940 419.0940 419.5729 0.0717 -1.0000 -1.0000 2008491 1582543248.20 151.5342 60.0010 32.0000 1.9906 1.9925 419.2342 419.7139 0.0718 -1.0000 -1.0000 2008553 1582543248.30 151.5098 60.0010 32.0000 1.9907 1.9926 419.2630 419.7421 0.0716 -1.0000 -1.0000 2008616 1582543248.40 151.5098 60.0010 32.0000 1.9914 1.9932 419.0270 419.5066 0.0718 -1.0000 -1.0000 2008741 1582543248.50 151.5098 60.0010 32.0000 1.9918 1.9937 418.9996 419.4788 0.0718 -1.0000 -1.0000 2008804 1582543248.60 151.5098 60.0010 32.0000 1.9907 1.9926 419.1827 419.6612 0.0716 -1.0000 -1.0000 2008866 1582543248.70 151.5098 60.0010 32.0000 1.9901 1.9920 419.3038 419.7801 0.0713 -1.0000 -1.0000 2008944 1582543248.80 151.4656 60.0010 32.0000 1.9914 1.9933 419.1620 419.6385 0.0714 -1.0000 -1.0000 2009007 1582543248.90 151.4529 60.0010 32.0000 1.9912 1.9931 419.0877 419.5657 0.0716 -1.0000 -1.0000 2009069 1582543249.00 151.4529 60.0010 32.0000 1.9916 1.9935 419.0238 419.5050 0.0720 -1.0000 -1.0000 2009132 1582543249.10 151.4529 60.0010 32.0000 1.9911 1.9930 419.2619 419.7425 0.0721 -1.0000 -1.0000 2009194 1582543249.20 151.4529 60.0010 32.0000 1.9911 1.9930 419.1880 419.6698 0.0720 -1.0000 -1.0000 2009256 1582543249.30 151.4522 60.0010 32.0000 1.9917 1.9935 419.0168 419.4969 0.0718 -1.0000 -1.0000 2009335 1582543249.40 151.4279 60.0010 32.0000 1.9910 1.9929 418.8956 419.3739 0.0716 -1.0000 -1.0000 2010116 1582543249.50 151.4279 60.0010 32.0000 1.9907 1.9926 419.0976 419.5752 0.0715 -1.0000 -1.0000 2010194 1582543249.60 151.4279 60.0010 32.0000 1.9905 1.9923 419.2449 419.7239 0.0718 -1.0000 -1.0000 2010256 1582543249.70 151.4279 60.0010 32.0000 1.9907 1.9926 419.2858 419.7686 0.0724 -1.0000 -1.0000 2010319 1582543249.80 151.4279 60.0010 32.0000 1.9909 1.9928 419.0724 419.5574 0.0726 -1.0000 -1.0000 2010397 1582543249.90 151.4279 60.0010 32.0000 1.9916 1.9935 418.9954 419.4803 0.0726 -1.0000 -1.0000 2010460 1582543250.00 151.4279 60.0010 32.0000 1.9911 1.9930 419.2584 419.7434 0.0725 -1.0000 -1.0000 2010522 1582543250.10 151.4279 60.0010 32.0000 1.9913 1.9932 419.2789 419.7608 0.0720 -1.0000 -1.0000 2010600 1582543250.20 151.4279 60.0010 32.0000 1.9915 1.9934 419.2065 419.6870 0.0719 -1.0000 -1.0000 2010663 1582543250.30 151.4279 60.0010 32.0000 1.9917 1.9936 419.1133 419.5931 0.0718 -1.0000 -1.0000 2010725 1582543250.40 151.4323 60.0010 32.0000 1.9907 1.9926 419.2620 419.7414 0.0718 -1.0000 -1.0000 2010788 1582543250.50 151.4718 60.0014 32.0000 1.9909 1.9928 419.2711 419.7516 0.0719 -1.0000 -1.0000 2010850 1582543250.60 151.4718 60.0014 32.0000 1.9919 1.9938 419.0736 419.5539 0.0719 -1.0000 -1.0000 2010991 1582543250.70 151.4718 60.0014 32.0000 1.9923 1.9942 419.1229 419.6031 0.0719 -1.0000 -1.0000 2011053 1582543250.80 151.4718 60.0014 32.0000 1.9917 1.9936 419.1476 419.6279 0.0719 -1.0000 -1.0000 2011116 1582543250.90 151.5261 60.0014 32.0000 1.9909 1.9928 419.2363 419.7170 0.0720 -1.0000 -1.0000 2011179 1582543251.00 151.5881 60.0014 32.0000 1.9910 1.9929 419.0472 419.5297 0.0723 -1.0000 -1.0000 2011256 1582543251.10 151.5881 60.0014 32.0000 1.9919 1.9938 419.0469 419.5300 0.0724 -1.0000 -1.0000 2011319 1582543251.20 151.5881 60.0014 32.0000 1.9913 1.9932 419.0829 419.5694 0.0730 -1.0000 -1.0000 2011382 1582543251.30 151.5881 60.0014 32.0000 1.9910 1.9930 419.1526 419.6410 0.0731 -1.0000 -1.0000 2011460 1582543251.40 151.5881 60.0014 32.0000 1.9913 1.9932 419.0237 419.5114 0.0730 -1.0000 -1.0000 2011522 1582543251.50 151.5881 60.0014 32.0000 1.9920 1.9939 419.0494 419.5370 0.0729 -1.0000 -1.0000 2011585 1582543251.60 151.5704 60.0014 32.0000 1.9910 1.9929 419.1694 419.6556 0.0728 -1.0000 -1.0000 2011647 1582543251.70 151.5610 60.0014 32.0000 1.9917 1.9936 419.1936 419.6794 0.0725 -1.0000 -1.0000 2011710 1582543251.80 151.5610 60.0014 32.0000 1.9911 1.9930 419.1225 419.6079 0.0726 -1.0000 -1.0000 2011788 1582543251.90 151.5610 60.0014 32.0000 1.9908 1.9927 419.0333 419.5175 0.0724 -1.0000 -1.0000 2011850 1582543252.00 151.5610 60.0014 32.0000 1.9915 1.9933 418.9756 419.4584 0.0723 -1.0000 -1.0000 2012272 1582543252.10 151.5610 60.0014 32.0000 1.9914 1.9932 419.0049 419.4892 0.0725 -1.0000 -1.0000 2012350 1582543252.20 151.5610 60.0014 32.0000 1.9907 1.9926 419.2160 419.7010 0.0725 -1.0000 -1.0000 2012413 1582543252.30 151.5610 60.0014 32.0000 1.9909 1.9928 419.2774 419.7640 0.0730 -1.0000 -1.0000 2012475 1582543252.40 151.5610 60.0014 32.0000 1.9908 1.9927 419.0888 419.5796 0.0734 -1.0000 -1.0000 2012553 1582543252.50 151.5610 60.0014 32.0000 1.9912 1.9931 419.0981 419.5878 0.0732 -1.0000 -1.0000 2012835 1582543252.60 151.5610 60.0014 32.0000 1.9904 1.9923 419.1413 419.6289 0.0728 -1.0000 -1.0000 2012897 1582543252.70 151.5704 60.0014 32.0000 1.9905 1.9924 419.1922 419.6788 0.0729 -1.0000 -1.0000 2012960 1582543252.80 151.5704 60.0014 32.0000 1.9912 1.9932 419.1231 419.6137 0.0734 -1.0000 -1.0000 2013022 1582543252.90 151.5704 60.0014 32.0000 1.9914 1.9933 418.8871 419.3757 0.0731 -1.0000 -1.0000 2013085 1582543253.00 151.5704 60.0014 32.0000 1.9906 1.9925 419.1340 419.6219 0.0730 -1.0000 -1.0000 2013163 1582543253.10 151.5704 60.0014 32.0000 1.9902 1.9921 419.2375 419.7255 0.0730 -1.0000 -1.0000 2013225 1582543253.20 151.5688 60.0014 32.0000 1.9906 1.9925 419.2028 419.6906 0.0730 -1.0000 -1.0000 2013288 1582543253.30 151.5652 60.0014 32.0000 1.9918 1.9937 418.9877 419.4743 0.0728 -1.0000 -1.0000 2013366 1582543253.40 151.5652 60.0014 32.0000 1.9913 1.9932 419.0412 419.5259 0.0726 -1.0000 -1.0000 2013444 1582543253.50 151.5652 60.0014 32.0000 1.9911 1.9930 419.0632 419.5486 0.0727 -1.0000 -1.0000 2013522 1582543253.60 151.4462 60.0014 32.0000 1.9907 1.9926 419.0449 419.5304 0.0727 -1.0000 -1.0000 2013803 1582543253.70 151.4462 60.0014 32.0000 1.9910 1.9929 418.9804 419.4681 0.0731 -1.0000 -1.0000 2013866 1582543253.80 151.5573 60.0014 32.0000 1.9924 1.9943 419.0133 419.5014 0.0730 -1.0000 -1.0000 2013928 1582543253.90 151.5573 60.0014 32.0000 1.9920 1.9939 419.0086 419.4946 0.0727 -1.0000 -1.0000 2013991 1582543254.00 151.5573 60.0014 32.0000 1.9914 1.9933 419.2020 419.6863 0.0724 -1.0000 -1.0000 2014053 1582543254.10 151.5573 60.0014 32.0000 1.9916 1.9935 419.2430 419.7273 0.0725 -1.0000 -1.0000 2014303 1582543254.20 151.5573 60.0014 32.0000 1.9920 1.9938 419.2430 419.7271 0.0724 -1.0000 -1.0000 2014366 1582543254.30 151.5746 60.0014 32.0000 1.9930 1.9949 419.1326 419.6148 0.0721 -1.0000 -1.0000 2014428 1582543254.40 151.5843 60.0014 32.0000 1.9922 1.9941 419.1300 419.6094 0.0718 -1.0000 -1.0000 2014506 1582543254.50 151.5843 60.0014 32.0000 1.9915 1.9934 419.2705 419.7520 0.0721 -1.0000 -1.0000 2014569 1582543254.60 151.5843 60.0014 32.0000 1.9920 1.9939 419.2553 419.7382 0.0723 -1.0000 -1.0000 2014788 1582543254.70 151.5843 60.0014 32.0000 1.9925 1.9944 419.2201 419.7040 0.0723 -1.0000 -1.0000 2014866 1582543254.80 151.5843 60.0014 32.0000 1.9928 1.9947 419.1741 419.6562 0.0721 -1.0000 -1.0000 2014928 1582543254.90 151.5843 60.0014 32.0000 1.9920 1.9939 419.3286 419.8109 0.0722 -1.0000 -1.0000 2014991 1582543255.00 151.5830 60.0014 32.0000 1.9922 1.9941 419.2794 419.7628 0.0723 -1.0000 -1.0000 2015069 1582543255.10 151.5588 60.0013 32.0000 1.9925 1.9944 419.1469 419.6292 0.0722 -1.0000 -1.0000 2015304 1582543255.20 151.5588 60.0013 32.0000 1.9929 1.9948 419.0854 419.5676 0.0722 -1.0000 -1.0000 2015366 1582543255.30 151.5588 60.0013 32.0000 1.9916 1.9934 419.1848 419.6660 0.0719 -1.0000 -1.0000 2015444 1582543255.40 151.5588 60.0013 32.0000 1.9918 1.9937 419.3734 419.8541 0.0718 -1.0000 -1.0000 2015507 1582543255.50 151.5588 60.0013 32.0000 1.9928 1.9947 419.3053 419.7852 0.0719 -1.0000 -1.0000 2015569 1582543255.60 151.5902 60.0013 32.0000 1.9929 1.9948 419.1566 419.6378 0.0720 -1.0000 -1.0000 2016335 1582543255.70 151.5902 60.0013 32.0000 1.9925 1.9944 419.0444 419.5245 0.0719 -1.0000 -1.0000 2016397 1582543255.80 151.5902 60.0013 32.0000 1.9924 1.9943 419.1714 419.6527 0.0719 -1.0000 -1.0000 2016460 1582543255.90 151.5902 60.0013 32.0000 1.9909 1.9927 419.3354 419.8146 0.0717 -1.0000 -1.0000 2016522 1582543256.00 151.5902 60.0013 32.0000 1.9915 1.9934 419.1670 419.6492 0.0723 -1.0000 -1.0000 2016585 1582543256.10 151.5382 60.0013 32.0000 1.9912 1.9930 419.0733 419.5553 0.0722 -1.0000 -1.0000 2016663 1582543256.20 151.5171 60.0013 32.0000 1.9915 1.9934 419.1382 419.6210 0.0721 -1.0000 -1.0000 2016725 1582543256.30 151.5171 60.0013 32.0000 1.9904 1.9923 419.1251 419.6065 0.0719 -1.0000 -1.0000 2016788 1582543256.40 151.5171 60.0013 32.0000 1.9915 1.9934 419.0106 419.4921 0.0721 -1.0000 -1.0000 2016850 1582543256.50 151.5171 60.0013 32.0000 1.9915 1.9934 419.0103 419.4934 0.0723 -1.0000 -1.0000 2016913 1582543256.60 151.5171 60.0013 32.0000 1.9920 1.9939 419.0356 419.5177 0.0721 -1.0000 -1.0000 2017038 1582543256.70 151.5171 60.0013 32.0000 1.9915 1.9934 419.2409 419.7214 0.0719 -1.0000 -1.0000 2017116 1582543256.80 151.5171 60.0013 32.0000 1.9913 1.9932 419.1697 419.6502 0.0720 -1.0000 -1.0000 2017163 1582543256.90 151.5171 60.0013 32.0000 1.9917 1.9936 419.0273 419.5090 0.0720 -1.0000 -1.0000 2017225 1582543257.00 151.5171 60.0013 32.0000 1.9917 1.9936 418.9012 419.3828 0.0722 -1.0000 -1.0000 2017303 1582543257.10 151.5345 60.0013 32.0000 1.9913 1.9932 419.1135 419.5950 0.0721 -1.0000 -1.0000 2017366 1582543257.20 151.5330 60.0013 32.0000 1.9907 1.9926 419.1740 419.6557 0.0722 -1.0000 -1.0000 2017428 1582543257.30 151.4870 60.0013 32.0000 1.9911 1.9930 419.0742 419.5570 0.0723 -1.0000 -1.0000 2017507 1582543257.40 151.4982 60.0013 32.0000 1.9920 1.9939 419.1061 419.5887 0.0722 -1.0000 -1.0000 2017569 1582543257.50 151.4608 60.0013 32.0000 1.9907 1.9926 419.2913 419.7738 0.0722 -1.0000 -1.0000 2017647 1582543257.60 151.4608 60.0013 32.0000 1.9905 1.9924 419.2922 419.7759 0.0725 -1.0000 -1.0000 2017741 1582543257.70 151.4608 60.0013 32.0000 1.9914 1.9933 419.1543 419.6400 0.0727 -1.0000 -1.0000 2017835 1582543257.80 151.4608 60.0013 32.0000 1.9919 1.9938 418.9957 419.4817 0.0728 -1.0000 -1.0000 2017913 1582543257.90 151.4608 60.0013 32.0000 1.9915 1.9934 419.1106 419.5974 0.0728 -1.0000 -1.0000 2017975 1582543258.00 151.4608 60.0013 32.0000 1.9906 1.9925 419.2455 419.7299 0.0724 -1.0000 -1.0000 2018038 1582543258.10 151.4608 60.0013 32.0000 1.9907 1.9926 419.3282 419.8115 0.0723 -1.0000 -1.0000 2018100 1582543258.20 151.4608 60.0013 32.0000 1.9919 1.9938 419.1469 419.6322 0.0728 -1.0000 -1.0000 2018350 1582543258.30 151.4608 60.0013 32.0000 1.9914 1.9933 419.1532 419.6425 0.0734 -1.0000 -1.0000 2018413 1582543258.40 151.4608 60.0013 32.0000 1.9907 1.9926 419.2781 419.7689 0.0734 -1.0000 -1.0000 2018491 1582543258.50 151.4608 60.0013 32.0000 1.9908 1.9927 419.2971 419.7882 0.0736 -1.0000 -1.0000 2018553 1582543258.60 151.4608 60.0013 32.0000 1.9908 1.9927 419.1416 419.6344 0.0735 -1.0000 -1.0000 2018616 1582543258.70 151.4608 60.0013 32.0000 1.9913 1.9932 419.1294 419.6209 0.0735 -1.0000 -1.0000 2019335 1582543258.80 151.4608 60.0013 32.0000 1.9915 1.9934 419.1796 419.6743 0.0742 -1.0000 -1.0000 2019413 1582543258.90 151.4608 60.0013 32.0000 1.9909 1.9929 419.3107 419.8080 0.0744 -1.0000 -1.0000 2019585 1582543259.00 151.4167 60.0013 32.0000 1.9908 1.9927 419.2857 419.7820 0.0742 -1.0000 -1.0000 2019663 1582543259.10 151.4118 60.0013 32.0000 1.9916 1.9935 419.0698 419.5659 0.0743 -1.0000 -1.0000 2019725 1582543259.20 151.4081 60.0013 32.0000 1.9919 1.9938 419.0087 419.5049 0.0742 -1.0000 -1.0000 2019788 1582543259.30 151.4081 60.0013 32.0000 1.9914 1.9933 419.1811 419.6747 0.0738 -1.0000 -1.0000 2019850 1582543259.40 151.4081 60.0013 32.0000 1.9906 1.9925 419.2522 419.7443 0.0736 -1.0000 -1.0000 2019913 1582543259.50 151.4081 60.0013 32.0000 1.9910 1.9929 419.0786 419.5713 0.0738 -1.0000 -1.0000 2020006 1582543259.60 151.4535 60.0008 32.0000 1.9922 1.9942 419.0598 419.5536 0.0740 -1.0000 -1.0000 2020069 1582543259.70 151.4552 60.0008 32.0000 1.9903 1.9922 419.2870 419.7840 0.0745 -1.0000 -1.0000 2020131 1582543259.80 151.4552 60.0008 32.0000 1.9907 1.9927 419.2621 419.7637 0.0751 -1.0000 -1.0000 2020210 1582543259.90 151.4552 60.0008 32.0000 1.9915 1.9935 419.1365 419.6384 0.0751 -1.0000 -1.0000 2020272 1582543260.00 151.4552 60.0008 32.0000 1.9912 1.9931 419.0689 419.5661 0.0741 -1.0000 -1.0000 2020335 1582543260.10 151.4552 60.0008 32.0000 1.9910 1.9930 419.1494 419.6378 0.0729 -1.0000 -1.0000 2020397 1582543260.20 151.4552 60.0008 32.0000 1.9910 1.9929 419.2793 419.7661 0.0728 -1.0000 -1.0000 2020460 1582543260.30 151.5042 60.0008 32.0000 1.9921 1.9940 419.1727 419.6589 0.0727 -1.0000 -1.0000 2020522 1582543260.40 151.5311 60.0008 32.0000 1.9918 1.9937 419.1196 419.6055 0.0727 -1.0000 -1.0000 2020600 1582543260.50 151.5311 60.0008 32.0000 1.9913 1.9932 419.2544 419.7375 0.0723 -1.0000 -1.0000 2020663 1582543260.60 151.5311 60.0008 32.0000 1.9908 1.9927 419.2673 419.7521 0.0727 -1.0000 -1.0000 2020725 1582543260.70 151.5311 60.0008 32.0000 1.9915 1.9934 419.0708 419.5584 0.0730 -1.0000 -1.0000 2021085 1582543260.80 151.5311 60.0008 32.0000 1.9913 1.9932 419.0193 419.5065 0.0729 -1.0000 -1.0000 2021147 1582543260.90 151.6092 60.0008 32.0000 1.9905 1.9924 419.2110 419.6967 0.0726 -1.0000 -1.0000 2021225 1582543261.00 151.6092 60.0008 32.0000 1.9912 1.9931 419.1758 419.6615 0.0725 -1.0000 -1.0000 2021288 1582543261.10 151.6092 60.0008 32.0000 1.9922 1.9941 419.1100 419.5960 0.0728 -1.0000 -1.0000 2021350 1582543261.20 151.6092 60.0008 32.0000 1.9918 1.9937 419.0506 419.5366 0.0727 -1.0000 -1.0000 2021413 1582543261.30 151.6092 60.0008 32.0000 1.9908 1.9927 419.1788 419.6648 0.0727 -1.0000 -1.0000 2021491 1582543261.40 151.6092 60.0008 32.0000 1.9907 1.9926 419.2067 419.6915 0.0726 -1.0000 -1.0000 2021553 1582543261.50 151.5112 60.0008 32.0000 1.9910 1.9929 419.1167 419.6021 0.0727 -1.0000 -1.0000 2021632 1582543261.60 151.5071 60.0008 32.0000 1.9913 1.9932 419.0871 419.5735 0.0728 -1.0000 -1.0000 2021678 1582543261.70 151.5071 60.0008 32.0000 1.9902 1.9921 419.1823 419.6682 0.0727 -1.0000 -1.0000 2021881 1582543261.80 151.5071 60.0008 32.0000 1.9911 1.9930 419.1871 419.6744 0.0731 -1.0000 -1.0000 2021960 1582543261.90 151.5071 60.0008 32.0000 1.9918 1.9937 419.1023 419.5917 0.0733 -1.0000 -1.0000 2022022 1582543262.00 151.5071 60.0008 32.0000 1.9918 1.9937 419.1252 419.6146 0.0733 -1.0000 -1.0000 2022085 1582543262.10 151.4459 60.0008 32.0000 1.9899 1.9918 419.2186 419.7096 0.0734 -1.0000 -1.0000 2022147 1582543262.20 151.4256 60.0008 32.0000 1.9913 1.9932 419.2888 419.7818 0.0740 -1.0000 -1.0000 2022569 1582543262.30 151.4256 60.0008 32.0000 1.9907 1.9927 419.1694 419.6666 0.0745 -1.0000 -1.0000 2022631 1582543262.40 151.4256 60.0008 32.0000 1.9915 1.9935 419.0890 419.5898 0.0750 -1.0000 -1.0000 2022710 1582543262.50 151.4256 60.0008 32.0000 1.9913 1.9932 419.0997 419.6007 0.0749 -1.0000 -1.0000 2022772 1582543262.60 151.4259 60.0008 32.0000 1.9904 1.9924 419.2745 419.7719 0.0743 -1.0000 -1.0000 2022835 1582543262.70 151.4547 60.0008 32.0000 1.9905 1.9925 419.3062 419.8058 0.0750 -1.0000 -1.0000 2022897 1582543262.80 151.4547 60.0008 32.0000 1.9910 1.9929 419.0699 419.5755 0.0759 -1.0000 -1.0000 2023053 1582543262.90 151.4547 60.0008 32.0000 1.9917 1.9937 419.0711 419.5771 0.0756 -1.0000 -1.0000 2023116 1582543263.00 151.4547 60.0008 32.0000 1.9907 1.9927 419.2107 419.7141 0.0753 -1.0000 -1.0000 2023194 1582543263.10 151.4547 60.0008 32.0000 1.9904 1.9924 419.2753 419.7777 0.0750 -1.0000 -1.0000 2023256 1582543263.20 151.4547 60.0008 32.0000 1.9917 1.9936 419.1371 419.6363 0.0747 -1.0000 -1.0000 2023319 1582543263.30 151.5010 60.0008 32.0000 1.9917 1.9936 419.0530 419.5502 0.0743 -1.0000 -1.0000 2023569 1582543263.40 151.5010 60.0008 32.0000 1.9923 1.9943 419.1425 419.6373 0.0740 -1.0000 -1.0000 2023632 1582543263.50 151.5010 60.0008 32.0000 1.9912 1.9931 419.2848 419.7793 0.0740 -1.0000 -1.0000 2023710 1582543263.60 151.5010 60.0008 32.0000 1.9912 1.9931 419.1868 419.6807 0.0739 -1.0000 -1.0000 2023772 1582543263.70 151.5010 60.0008 32.0000 1.9911 1.9931 419.1577 419.6542 0.0744 -1.0000 -1.0000 2023835 1582543263.80 151.5010 60.0008 32.0000 1.9917 1.9936 419.1005 419.5999 0.0749 -1.0000 -1.0000 2024131 1582543263.90 151.5182 60.0008 32.0000 1.9905 1.9925 419.1999 419.7009 0.0750 -1.0000 -1.0000 2024194 1582543264.00 151.5526 60.0008 32.0000 1.9909 1.9928 419.1766 419.6748 0.0743 -1.0000 -1.0000 2024256 1582543264.10 151.5526 60.0008 32.0000 1.9910 1.9930 419.1664 419.6598 0.0738 -1.0000 -1.0000 2024335 1582543264.20 151.5526 60.0008 32.0000 1.9915 1.9935 419.1380 419.6295 0.0735 -1.0000 -1.0000 2024397 1582543264.30 151.5526 60.0008 32.0000 1.9909 1.9928 419.2491 419.7379 0.0731 -1.0000 -1.0000 2024585 1582543264.40 151.5484 60.0008 32.0000 1.9904 1.9923 419.3037 419.7919 0.0731 -1.0000 -1.0000 2024663 1582543264.50 151.5484 60.0008 32.0000 1.9914 1.9933 419.1448 419.6330 0.0731 -1.0000 -1.0000 2024725 1582543264.60 151.5484 60.0008 32.0000 1.9915 1.9934 419.0874 419.5761 0.0732 -1.0000 -1.0000 2024788 1582543264.70 151.5484 60.0008 32.0000 1.9912 1.9931 419.1375 419.6282 0.0734 -1.0000 -1.0000 2024850 1582543264.80 151.5484 60.0008 32.0000 1.9902 1.9921 419.2644 419.7560 0.0737 -1.0000 -1.0000 2024913 1582543264.90 151.5153 60.0008 32.0000 1.9912 1.9931 419.2573 419.7499 0.0737 -1.0000 -1.0000 2024991 1582543265.00 151.4923 60.0008 32.0000 1.9919 1.9938 419.0946 419.5851 0.0734 -1.0000 -1.0000 2025069 1582543265.10 151.4923 60.0008 32.0000 1.9925 1.9944 419.0902 419.5820 0.0737 -1.0000 -1.0000 2025131 1582543265.20 151.4923 60.0008 32.0000 1.9903 1.9922 419.1805 419.6744 0.0740 -1.0000 -1.0000 2025194 1582543265.30 151.4923 60.0008 32.0000 1.9909 1.9928 419.1301 419.6227 0.0736 -1.0000 -1.0000 2025304 1582543265.40 151.4923 60.0008 32.0000 1.9916 1.9936 418.9948 419.4852 0.0733 -1.0000 -1.0000 2025366 1582543265.50 151.4933 60.0008 32.0000 1.9912 1.9931 419.2291 419.7175 0.0731 -1.0000 -1.0000 2025444 1582543265.60 151.4933 60.0008 32.0000 1.9902 1.9921 419.3182 419.8081 0.0734 -1.0000 -1.0000 2025507 1582543265.70 151.4933 60.0008 32.0000 1.9914 1.9933 419.1027 419.5927 0.0733 -1.0000 -1.0000 2025569 1582543265.80 151.4933 60.0008 32.0000 1.9919 1.9938 419.0328 419.5209 0.0731 -1.0000 -1.0000 2026085 1582543265.90 151.4933 60.0008 32.0000 1.9907 1.9926 418.9950 419.4838 0.0732 -1.0000 -1.0000 2026147 1582543266.00 151.4902 60.0008 32.0000 1.9907 1.9926 419.0728 419.5648 0.0738 -1.0000 -1.0000 2026210 1582543266.10 151.4855 60.0008 32.0000 1.9910 1.9929 419.2111 419.7055 0.0739 -1.0000 -1.0000 2026288 1582543266.20 151.4855 60.0008 32.0000 1.9917 1.9936 419.3383 419.8320 0.0739 -1.0000 -1.0000 2026350 1582543266.30 151.4855 60.0008 32.0000 1.9916 1.9936 419.1088 419.6027 0.0740 -1.0000 -1.0000 2026616 1582543266.40 151.4855 60.0008 32.0000 1.9920 1.9940 419.0560 419.5506 0.0740 -1.0000 -1.0000 2026678 1582543266.50 151.4855 60.0008 32.0000 1.9912 1.9931 419.2839 419.7785 0.0740 -1.0000 -1.0000 2026756 1582543266.60 151.4716 60.0008 32.0000 1.9908 1.9928 419.3272 419.8231 0.0743 -1.0000 -1.0000 2026819 1582543266.70 151.4716 60.0008 32.0000 1.9916 1.9935 419.0927 419.5893 0.0743 -1.0000 -1.0000 2026882 1582543266.80 151.4716 60.0008 32.0000 1.9917 1.9936 419.0389 419.5327 0.0737 -1.0000 -1.0000 2027053 1582543266.90 151.4716 60.0008 32.0000 1.9916 1.9935 419.1070 419.5968 0.0733 -1.0000 -1.0000 2027116 1582543267.00 151.4716 60.0008 32.0000 1.9915 1.9934 419.3401 419.8292 0.0732 -1.0000 -1.0000 2027194 1582543267.10 151.4551 60.0008 32.0000 1.9907 1.9926 419.3038 419.7942 0.0734 -1.0000 -1.0000 2027256 1582543267.20 151.4524 60.0008 32.0000 1.9910 1.9929 419.0981 419.5901 0.0737 -1.0000 -1.0000 2027319 1582543267.30 151.4524 60.0008 32.0000 1.9914 1.9933 418.9575 419.4505 0.0738 -1.0000 -1.0000 2028085 1582543267.40 151.4524 60.0008 32.0000 1.9917 1.9936 419.1209 419.6116 0.0735 -1.0000 -1.0000 2028147 1582543267.50 151.4524 60.0008 32.0000 1.9912 1.9931 419.2819 419.7732 0.0735 -1.0000 -1.0000 2028225 1582543267.60 151.4524 60.0008 32.0000 1.9914 1.9933 419.2119 419.7039 0.0737 -1.0000 -1.0000 2028288 1582543267.70 151.5216 60.0008 32.0000 1.9920 1.9940 419.0958 419.5892 0.0738 -1.0000 -1.0000 2028350 1582543267.80 151.5216 60.0008 32.0000 1.9920 1.9940 419.0912 419.5815 0.0732 -1.0000 -1.0000 2028413 1582543267.90 151.5216 60.0008 32.0000 1.9913 1.9932 419.2070 419.6961 0.0731 -1.0000 -1.0000 2028553 1582543268.00 151.5216 60.0008 32.0000 1.9910 1.9929 419.3158 419.8058 0.0733 -1.0000 -1.0000 2028616 1582543268.10 151.5216 60.0008 32.0000 1.9914 1.9933 419.1126 419.6000 0.0728 -1.0000 -1.0000 2028694 1582543268.20 151.5216 60.0008 32.0000 1.9916 1.9935 419.0682 419.5543 0.0728 -1.0000 -1.0000 2028756 1582543268.30 151.5336 60.0008 32.0000 1.9911 1.9930 419.2406 419.7276 0.0729 -1.0000 -1.0000 2028819 1582543268.40 151.5578 60.0008 32.0000 1.9914 1.9933 419.1827 419.6704 0.0730 -1.0000 -1.0000 2028897 1582543268.50 151.5578 60.0008 32.0000 1.9917 1.9936 419.0590 419.5472 0.0731 -1.0000 -1.0000 2028960 1582543268.60 151.5578 60.0008 32.0000 1.9915 1.9934 418.9907 419.4799 0.0734 -1.0000 -1.0000 2029022 1582543268.70 151.5578 60.0008 32.0000 1.9915 1.9934 419.1491 419.6374 0.0731 -1.0000 -1.0000 2029085 1582543268.80 151.5578 60.0008 32.0000 1.9911 1.9930 419.1582 419.6461 0.0733 -1.0000 -1.0000 2029147 1582543268.90 151.4249 60.0008 32.0000 1.9915 1.9935 419.0168 419.5087 0.0737 -1.0000 -1.0000 2029225 1582543269.00 151.4249 60.0008 32.0000 1.9915 1.9935 419.0055 419.4955 0.0732 -1.0000 -1.0000 2029319 1582543269.10 151.4249 60.0008 32.0000 1.9902 1.9921 419.2018 419.6900 0.0729 -1.0000 -1.0000 2029382 1582543269.20 151.4249 60.0008 32.0000 1.9902 1.9921 419.2039 419.6883 0.0725 -1.0000 -1.0000 2029444 1582543269.30 151.4249 60.0008 32.0000 1.9907 1.9926 419.1225 419.6095 0.0731 -1.0000 -1.0000 2029522 1582543269.40 151.4249 60.0008 32.0000 1.9914 1.9933 418.9365 419.4235 0.0729 -1.0000 -1.0000 2029585 1582543269.50 151.4249 60.0008 32.0000 1.9915 1.9934 419.0172 419.5032 0.0728 -1.0000 -1.0000 2029663 1582543269.60 151.4249 60.0008 32.0000 1.9913 1.9932 419.1745 419.6606 0.0728 -1.0000 -1.0000 2029741 1582543269.70 151.4249 60.0008 32.0000 1.9906 1.9925 419.0848 419.5698 0.0726 -1.0000 -1.0000 2029819 1582543269.80 151.4249 60.0008 32.0000 1.9911 1.9930 419.0312 419.5169 0.0728 -1.0000 -1.0000 2029881 1582543269.90 151.4249 60.0008 32.0000 1.9911 1.9930 419.0601 419.5463 0.0728 -1.0000 -1.0000 2030116 1582543270.00 151.3839 60.0008 32.0000 1.9907 1.9926 419.1142 419.5997 0.0726 -1.0000 -1.0000 2030178 1582543270.10 151.3839 60.0008 32.0000 1.9917 1.9936 419.0771 419.5625 0.0727 -1.0000 -1.0000 2030256 1582543270.20 151.3839 60.0008 32.0000 1.9919 1.9938 419.0437 419.5306 0.0729 -1.0000 -1.0000 2030319 1582543270.30 151.3839 60.0008 32.0000 1.9907 1.9926 419.1303 419.6171 0.0729 -1.0000 -1.0000 2030381 1582543270.40 151.3839 60.0008 32.0000 1.9903 1.9923 419.1585 419.6460 0.0730 -1.0000 -1.0000 2030569 1582543270.50 151.3839 60.0008 32.0000 1.9916 1.9935 419.1209 419.6092 0.0731 -1.0000 -1.0000 2030631 1582543270.60 151.3839 60.0008 32.0000 1.9921 1.9940 419.1534 419.6421 0.0732 -1.0000 -1.0000 2030694 1582543270.70 151.3918 60.0008 32.0000 1.9905 1.9924 419.1643 419.6546 0.0734 -1.0000 -1.0000 2030772 1582543270.80 151.4659 60.0008 32.0000 1.9908 1.9928 419.2744 419.7680 0.0739 -1.0000 -1.0000 2030835 1582543270.90 151.4659 60.0008 32.0000 1.9914 1.9934 419.1533 419.6483 0.0740 -1.0000 -1.0000 2031319 1582543271.00 151.4659 60.0008 32.0000 1.9918 1.9938 419.0468 419.5412 0.0741 -1.0000 -1.0000 2031397 1582543271.10 151.4659 60.0008 32.0000 1.9912 1.9931 419.2380 419.7342 0.0743 -1.0000 -1.0000 2031460 1582543271.20 151.4659 60.0008 32.0000 1.9908 1.9927 419.2664 419.7639 0.0745 -1.0000 -1.0000 2031569 1582543271.30 151.4949 60.0008 32.0000 1.9911 1.9930 419.0869 419.5848 0.0744 -1.0000 -1.0000 2031647 1582543271.40 151.5075 60.0008 32.0000 1.9921 1.9940 419.0491 419.5450 0.0742 -1.0000 -1.0000 2031710 1582543271.50 151.5075 60.0008 32.0000 1.9912 1.9931 419.1382 419.6350 0.0744 -1.0000 -1.0000 2031788 1582543271.60 151.5075 60.0008 32.0000 1.9906 1.9925 419.1714 419.6683 0.0744 -1.0000 -1.0000 2031850 1582543271.70 151.5075 60.0008 32.0000 1.9909 1.9928 419.2217 419.7215 0.0750 -1.0000 -1.0000 2031913 1582543271.80 151.5075 60.0008 32.0000 1.9915 1.9934 419.1871 419.6858 0.0745 -1.0000 -1.0000 2031991 1582543271.90 151.5288 60.0008 32.0000 1.9910 1.9930 419.1000 419.5953 0.0740 -1.0000 -1.0000 2032319 1582543272.00 151.5288 60.0008 32.0000 1.9904 1.9924 419.2298 419.7235 0.0740 -1.0000 -1.0000 2032381 1582543272.10 151.5288 60.0008 32.0000 1.9898 1.9918 419.2444 419.7424 0.0746 -1.0000 -1.0000 2032460 1582543272.20 151.5288 60.0008 32.0000 1.9909 1.9929 419.1409 419.6379 0.0742 -1.0000 -1.0000 2032522 1582543272.30 151.5288 60.0008 32.0000 1.9913 1.9933 419.0611 419.5533 0.0736 -1.0000 -1.0000 2032585 1582543272.40 151.5288 60.0008 32.0000 1.9907 1.9926 419.2050 419.6939 0.0730 -1.0000 -1.0000 2032663 1582543272.50 151.4992 60.0008 32.0000 1.9906 1.9925 419.1964 419.6830 0.0728 -1.0000 -1.0000 2032725 1582543272.60 151.4992 60.0008 32.0000 1.9911 1.9930 419.0112 419.4939 0.0722 -1.0000 -1.0000 2032788 1582543272.70 151.4992 60.0008 32.0000 1.9908 1.9926 418.9660 419.4485 0.0723 -1.0000 -1.0000 2032850 1582543272.80 151.4992 60.0008 32.0000 1.9910 1.9929 419.0335 419.5154 0.0721 -1.0000 -1.0000 2032913 1582543272.90 151.4992 60.0008 32.0000 1.9906 1.9925 419.2187 419.7006 0.0722 -1.0000 -1.0000 2032975 1582543273.00 151.4992 60.0008 32.0000 1.9912 1.9931 419.2033 419.6881 0.0726 -1.0000 -1.0000 2033132 1582543273.10 151.4725 60.0008 32.0000 1.9910 1.9929 418.9784 419.4640 0.0727 -1.0000 -1.0000 2033194 1582543273.20 151.4725 60.0008 32.0000 1.9916 1.9935 418.9439 419.4280 0.0724 -1.0000 -1.0000 2033256 1582543273.30 151.4725 60.0008 32.0000 1.9905 1.9924 419.0623 419.5449 0.0723 -1.0000 -1.0000 2033335 1582543273.40 151.4725 60.0008 32.0000 1.9906 1.9925 419.1390 419.6231 0.0725 -1.0000 -1.0000 2033397 1582543273.50 151.4725 60.0008 32.0000 1.9906 1.9925 419.0397 419.5234 0.0724 -1.0000 -1.0000 2034053 1582543273.60 151.4285 60.0008 32.0000 1.9911 1.9930 418.9772 419.4623 0.0727 -1.0000 -1.0000 2034116 1582543273.70 151.4285 60.0008 32.0000 1.9898 1.9917 419.1128 419.5990 0.0730 -1.0000 -1.0000 2034178 1582543273.80 151.4285 60.0008 32.0000 1.9905 1.9924 419.1782 419.6657 0.0730 -1.0000 -1.0000 2034256 1582543273.90 151.4285 60.0008 32.0000 1.9915 1.9934 419.0760 419.5625 0.0728 -1.0000 -1.0000 2034319 1582543274.00 151.4285 60.0008 32.0000 1.9913 1.9932 418.9616 419.4471 0.0727 -1.0000 -1.0000 2034397 1582543274.10 151.4285 60.0008 32.0000 1.9910 1.9929 419.0515 419.5360 0.0725 -1.0000 -1.0000 2034460 1582543274.20 151.3860 60.0008 32.0000 1.9911 1.9930 419.2348 419.7197 0.0726 -1.0000 -1.0000 2034522 1582543274.30 151.3860 60.0008 32.0000 1.9909 1.9928 419.1415 419.6280 0.0729 -1.0000 -1.0000 2034585 1582543274.40 151.3860 60.0008 32.0000 1.9917 1.9936 419.1103 419.5975 0.0729 -1.0000 -1.0000 2034663 1582543274.50 151.3860 60.0008 32.0000 1.9911 1.9931 419.0186 419.5044 0.0727 -1.0000 -1.0000 2034725 1582543274.60 151.3860 60.0008 32.0000 1.9914 1.9933 419.3179 419.8049 0.0730 -1.0000 -1.0000 2034788 1582543274.70 151.4748 60.0012 32.0000 1.9914 1.9933 419.0431 419.5317 0.0731 -1.0000 -1.0000 2034866 1582543274.80 151.4748 60.0012 32.0000 1.9915 1.9934 419.1085 419.5959 0.0729 -1.0000 -1.0000 2034929 1582543274.90 151.4748 60.0012 32.0000 1.9911 1.9930 419.1201 419.6088 0.0733 -1.0000 -1.0000 2034991 1582543275.00 151.4748 60.0012 32.0000 1.9913 1.9932 419.2342 419.7250 0.0734 -1.0000 -1.0000 2035085 1582543275.10 151.4748 60.0012 32.0000 1.9905 1.9925 419.2329 419.7240 0.0735 -1.0000 -1.0000 2035147 1582543275.20 151.4830 60.0012 32.0000 1.9906 1.9925 419.1417 419.6327 0.0734 -1.0000 -1.0000 2035210 1582543275.30 151.5208 60.0012 32.0000 1.9907 1.9926 418.9691 419.4583 0.0732 -1.0000 -1.0000 2035288 1582543275.40 151.5208 60.0012 32.0000 1.9907 1.9926 419.1156 419.6032 0.0729 -1.0000 -1.0000 2035350 1582543275.50 151.5208 60.0012 32.0000 1.9912 1.9931 419.2722 419.7596 0.0730 -1.0000 -1.0000 2035429 1582543275.60 151.5208 60.0012 32.0000 1.9914 1.9933 419.3048 419.7920 0.0730 -1.0000 -1.0000 2035647 1582543275.70 151.5208 60.0012 32.0000 1.9917 1.9937 419.1192 419.6086 0.0733 -1.0000 -1.0000 2035710 1582543275.80 151.5623 60.0012 32.0000 1.9907 1.9927 419.1690 419.6607 0.0737 -1.0000 -1.0000 2035788 1582543275.90 151.5623 60.0012 32.0000 1.9911 1.9931 419.2318 419.7260 0.0740 -1.0000 -1.0000 2035850 1582543276.00 151.5623 60.0012 32.0000 1.9907 1.9926 419.1814 419.6765 0.0741 -1.0000 -1.0000 2035913 1582543276.10 151.5623 60.0012 32.0000 1.9918 1.9937 419.1625 419.6593 0.0744 -1.0000 -1.0000 2036366 1582543276.20 151.5623 60.0012 32.0000 1.9903 1.9923 419.1445 419.6425 0.0746 -1.0000 -1.0000 2036428 1582543276.30 151.5623 60.0012 32.0000 1.9903 1.9922 419.1939 419.6913 0.0744 -1.0000 -1.0000 2036491 1582543276.40 151.5240 60.0012 32.0000 1.9902 1.9922 419.1076 419.6026 0.0740 -1.0000 -1.0000 2036647 1582543276.50 151.5219 60.0012 32.0000 1.9917 1.9936 419.1367 419.6275 0.0733 -1.0000 -1.0000 2036710 1582543276.60 151.5219 60.0012 32.0000 1.9916 1.9935 419.0591 419.5461 0.0728 -1.0000 -1.0000 2036835 1582543276.70 151.5219 60.0012 32.0000 1.9905 1.9924 419.1223 419.6104 0.0730 -1.0000 -1.0000 2036913 1582543276.80 151.5219 60.0012 32.0000 1.9902 1.9922 419.1923 419.6794 0.0729 -1.0000 -1.0000 2036975 1582543276.90 151.5219 60.0012 32.0000 1.9908 1.9927 419.0231 419.5112 0.0732 -1.0000 -1.0000 2037038 1582543277.00 151.5275 60.0012 32.0000 1.9918 1.9937 418.9936 419.4817 0.0731 -1.0000 -1.0000 2037116 1582543277.10 151.5275 60.0012 32.0000 1.9909 1.9929 419.2320 419.7207 0.0730 -1.0000 -1.0000 2037350 1582543277.20 151.5275 60.0012 32.0000 1.9909 1.9928 419.1672 419.6531 0.0726 -1.0000 -1.0000 2037413 1582543277.30 151.5275 60.0012 32.0000 1.9914 1.9933 419.0440 419.5274 0.0723 -1.0000 -1.0000 2037475 1582543277.40 151.5241 60.0012 32.0000 1.9913 1.9932 419.0162 419.4991 0.0723 -1.0000 -1.0000 2037538 1582543277.50 151.4796 60.0012 32.0000 1.9918 1.9937 419.0667 419.5500 0.0724 -1.0000 -1.0000 2037616 1582543277.60 151.4796 60.0012 32.0000 1.9905 1.9924 419.2447 419.7279 0.0723 -1.0000 -1.0000 2038069 1582543277.70 151.4796 60.0012 32.0000 1.9908 1.9927 419.2790 419.7615 0.0722 -1.0000 -1.0000 2038131 1582543277.80 151.4796 60.0012 32.0000 1.9919 1.9938 419.1274 419.6098 0.0723 -1.0000 -1.0000 2038210 1582543277.90 151.4796 60.0012 32.0000 1.9920 1.9939 419.0615 419.5454 0.0725 -1.0000 -1.0000 2038272 1582543278.00 151.4689 60.0012 32.0000 1.9913 1.9932 418.9807 419.4657 0.0726 -1.0000 -1.0000 2038335 1582543278.10 151.4480 60.0012 32.0000 1.9907 1.9926 419.2514 419.7364 0.0727 -1.0000 -1.0000 2038585 1582543278.20 151.4480 60.0012 32.0000 1.9916 1.9935 419.1976 419.6853 0.0731 -1.0000 -1.0000 2038631 1582543278.30 151.4480 60.0012 32.0000 1.9921 1.9940 418.9532 419.4414 0.0731 -1.0000 -1.0000 2038710 1582543278.40 151.4480 60.0012 32.0000 1.9912 1.9931 419.1125 419.5995 0.0729 -1.0000 -1.0000 2038772 1582543278.50 151.4480 60.0012 32.0000 1.9906 1.9925 419.1402 419.6274 0.0729 -1.0000 -1.0000 2038835 1582543278.60 151.4409 60.0012 32.0000 1.9911 1.9930 419.2219 419.7095 0.0730 -1.0000 -1.0000 2038944 1582543278.70 151.4162 60.0012 32.0000 1.9914 1.9933 419.1759 419.6615 0.0727 -1.0000 -1.0000 2039022 1582543278.80 151.4162 60.0012 32.0000 1.9930 1.9949 419.1200 419.6059 0.0727 -1.0000 -1.0000 2039069 1582543278.90 151.4162 60.0012 32.0000 1.9910 1.9929 419.0919 419.5777 0.0727 -1.0000 -1.0000 2039147 1582543279.00 151.4162 60.0012 32.0000 1.9915 1.9934 419.2140 419.7019 0.0731 -1.0000 -1.0000 2039210 1582543279.10 151.4162 60.0012 32.0000 1.9909 1.9928 419.1834 419.6730 0.0734 -1.0000 -1.0000 2039272 1582543279.20 151.4444 60.0012 32.0000 1.9912 1.9931 419.1058 419.5990 0.0740 -1.0000 -1.0000 2039335 1582543279.30 151.4774 60.0012 32.0000 1.9915 1.9934 419.1728 419.6666 0.0738 -1.0000 -1.0000 2039413 1582543279.40 151.4774 60.0012 32.0000 1.9913 1.9932 419.3056 419.7952 0.0732 -1.0000 -1.0000 2039475 1582543279.50 151.4774 60.0012 32.0000 1.9908 1.9927 419.2592 419.7463 0.0728 -1.0000 -1.0000 2039538 1582543279.60 151.4774 60.0012 32.0000 1.9920 1.9939 419.0958 419.5806 0.0725 -1.0000 -1.0000 2039616 1582543279.70 151.4774 60.0012 32.0000 1.9920 1.9939 418.9584 419.4422 0.0725 -1.0000 -1.0000 2039881 1582543279.80 151.5234 60.0012 32.0000 1.9909 1.9928 419.2419 419.7261 0.0723 -1.0000 -1.0000 2039960 1582543279.90 151.5471 60.0013 32.0000 1.9910 1.9929 419.2268 419.7099 0.0723 -1.0000 -1.0000 2040022 1582543280.00 151.5471 60.0013 32.0000 1.9914 1.9933 419.1298 419.6151 0.0727 -1.0000 -1.0000 2040085 1582543280.10 151.5471 60.0013 32.0000 1.9918 1.9937 419.0385 419.5256 0.0729 -1.0000 -1.0000 2040210 1582543280.20 151.5471 60.0013 32.0000 1.9915 1.9934 419.0571 419.5436 0.0728 -1.0000 -1.0000 2040350 1582543280.30 151.5471 60.0013 32.0000 1.9908 1.9927 419.1813 419.6678 0.0728 -1.0000 -1.0000 2040413 1582543280.40 151.5467 60.0013 32.0000 1.9915 1.9934 419.0955 419.5810 0.0726 -1.0000 -1.0000 2040491 1582543280.50 151.5466 60.0013 32.0000 1.9917 1.9936 418.9972 419.4816 0.0724 -1.0000 -1.0000 2040553 1582543280.60 151.5466 60.0013 32.0000 1.9915 1.9934 419.1637 419.6468 0.0723 -1.0000 -1.0000 2040616 1582543280.70 151.5466 60.0013 32.0000 1.9907 1.9926 419.2046 419.6867 0.0721 -1.0000 -1.0000 2040866 1582543280.80 151.5466 60.0013 32.0000 1.9913 1.9931 419.1814 419.6623 0.0723 -1.0000 -1.0000 2040929 1582543280.90 151.5466 60.0013 32.0000 1.9912 1.9931 419.0793 419.5703 0.0740 -1.0000 -1.0000 2040991 1582543281.00 151.5524 60.0013 32.0000 1.9920 1.9939 419.0541 419.5573 0.0756 -1.0000 -1.0000 2041069 1582543281.10 151.5524 60.0013 32.0000 1.9916 1.9936 419.0791 419.5831 0.0752 -1.0000 -1.0000 2041147 1582543281.20 151.5524 60.0013 32.0000 1.9915 1.9934 419.2324 419.7301 0.0744 -1.0000 -1.0000 2041382 1582543281.30 151.5524 60.0013 32.0000 1.9907 1.9927 419.1614 419.6552 0.0737 -1.0000 -1.0000 2041444 1582543281.40 151.5524 60.0013 32.0000 1.9909 1.9928 419.0772 419.5696 0.0734 -1.0000 -1.0000 2041507 1582543281.50 151.5425 60.0013 32.0000 1.9915 1.9934 419.0764 419.5627 0.0728 -1.0000 -1.0000 2041585 1582543281.60 151.4418 60.0013 32.0000 1.9908 1.9927 419.2722 419.7584 0.0728 -1.0000 -1.0000 2041663 1582543281.70 151.4418 60.0013 32.0000 1.9910 1.9929 419.1302 419.6156 0.0726 -1.0000 -1.0000 2041835 1582543281.80 151.4418 60.0013 32.0000 1.9912 1.9931 419.1074 419.5927 0.0725 -1.0000 -1.0000 2041897 1582543281.90 151.4418 60.0013 32.0000 1.9911 1.9930 419.1256 419.6092 0.0725 -1.0000 -1.0000 2041975 1582543282.00 151.4418 60.0013 32.0000 1.9908 1.9927 419.2381 419.7242 0.0728 -1.0000 -1.0000 2042022 1582543282.10 151.4599 60.0013 32.0000 1.9909 1.9928 419.1869 419.6736 0.0729 -1.0000 -1.0000 2042100 1582543282.20 151.4599 60.0013 32.0000 1.9912 1.9931 419.0848 419.5725 0.0729 -1.0000 -1.0000 2042397 1582543282.30 151.4599 60.0013 32.0000 1.9923 1.9942 419.0668 419.5535 0.0729 -1.0000 -1.0000 2042460 1582543282.40 151.4599 60.0013 32.0000 1.9908 1.9927 419.1968 419.6814 0.0724 -1.0000 -1.0000 2042538 1582543282.50 151.4599 60.0013 32.0000 1.9913 1.9932 419.2813 419.7645 0.0724 -1.0000 -1.0000 2042600 1582543282.60 151.4643 60.0013 32.0000 1.9918 1.9937 419.1583 419.6424 0.0724 -1.0000 -1.0000 2042663 1582543282.70 151.4740 60.0013 32.0000 1.9917 1.9935 419.1386 419.6213 0.0722 -1.0000 -1.0000 2043100 1582543282.80 151.4740 60.0013 32.0000 1.9908 1.9927 419.2246 419.7059 0.0720 -1.0000 -1.0000 2043163 1582543282.90 151.4740 60.0013 32.0000 1.9913 1.9932 419.3524 419.8321 0.0717 -1.0000 -1.0000 2043225 1582543283.00 151.4740 60.0013 32.0000 1.9909 1.9928 419.0704 419.5489 0.0716 -1.0000 -1.0000 2043304 1582543283.10 151.4740 60.0013 32.0000 1.9915 1.9934 419.0555 419.5348 0.0718 -1.0000 -1.0000 2043366 1582543283.20 151.4872 60.0013 32.0000 1.9919 1.9938 419.0000 419.4802 0.0719 -1.0000 -1.0000 2043694 1582543283.30 151.4872 60.0013 32.0000 1.9913 1.9932 419.2499 419.7305 0.0720 -1.0000 -1.0000 2043756 1582543283.40 151.4872 60.0013 32.0000 1.9911 1.9930 419.3343 419.8171 0.0723 -1.0000 -1.0000 2043835 1582543283.50 151.4872 60.0013 32.0000 1.9914 1.9933 419.2754 419.7587 0.0724 -1.0000 -1.0000 2043897 1582543283.60 151.4872 60.0013 32.0000 1.9913 1.9932 419.0384 419.5218 0.0722 -1.0000 -1.0000 2043960 1582543283.70 151.4872 60.0013 32.0000 1.9918 1.9937 419.0481 419.5282 0.0718 -1.0000 -1.0000 2044022 1582543283.80 151.4786 60.0013 32.0000 1.9916 1.9934 419.1902 419.6697 0.0718 -1.0000 -1.0000 2044913 1582543283.90 151.4786 60.0013 32.0000 1.9924 1.9943 419.0945 419.5738 0.0717 -1.0000 -1.0000 2044975 1582543284.00 151.4786 60.0013 32.0000 1.9924 1.9943 419.0207 419.4992 0.0716 -1.0000 -1.0000 2045038 1582543284.10 151.4786 60.0013 32.0000 1.9916 1.9935 419.0625 419.5408 0.0716 -1.0000 -1.0000 2045116 1582543284.20 151.4786 60.0013 32.0000 1.9921 1.9939 419.3273 419.8065 0.0718 -1.0000 -1.0000 2045179 1582543284.30 151.5562 60.0013 32.0000 1.9911 1.9930 419.1904 419.6710 0.0719 -1.0000 -1.0000 2045241 1582543284.40 151.5730 60.0013 32.0000 1.9921 1.9940 418.9991 419.4789 0.0718 -1.0000 -1.0000 2045319 1582543284.50 151.5730 60.0013 32.0000 1.9925 1.9944 418.9784 419.4587 0.0719 -1.0000 -1.0000 2045381 1582543284.60 151.5730 60.0013 32.0000 1.9911 1.9930 419.1208 419.6017 0.0720 -1.0000 -1.0000 2045444 1582543284.70 151.5730 60.0013 32.0000 1.9914 1.9933 419.2208 419.7031 0.0722 -1.0000 -1.0000 2045507 1582543284.80 151.5730 60.0013 32.0000 1.9916 1.9935 419.0946 419.5776 0.0723 -1.0000 -1.0000 2045569 1582543284.90 151.5656 60.0007 32.0000 1.9914 1.9933 419.0468 419.5288 0.0722 -1.0000 -1.0000 2045647 1582543285.00 151.5656 60.0007 32.0000 1.9911 1.9930 419.1888 419.6719 0.0724 -1.0000 -1.0000 2045725 1582543285.10 151.5656 60.0007 32.0000 1.9909 1.9928 419.2311 419.7141 0.0722 -1.0000 -1.0000 2045788 1582543285.20 151.5656 60.0007 32.0000 1.9916 1.9935 419.0064 419.4885 0.0722 -1.0000 -1.0000 2045850 1582543285.30 151.5656 60.0007 32.0000 1.9920 1.9939 419.0607 419.5425 0.0722 -1.0000 -1.0000 2045944 1582543285.40 151.5656 60.0007 32.0000 1.9910 1.9928 419.1413 419.6243 0.0723 -1.0000 -1.0000 2046006 1582543285.50 151.4253 60.0007 32.0000 1.9911 1.9930 419.3232 419.8076 0.0725 -1.0000 -1.0000 2046085 1582543285.60 151.4253 60.0007 32.0000 1.9910 1.9929 419.1671 419.6527 0.0727 -1.0000 -1.0000 2046131 1582543285.70 151.4253 60.0007 32.0000 1.9915 1.9934 419.0393 419.5260 0.0729 -1.0000 -1.0000 2046210 1582543285.80 151.4253 60.0007 32.0000 1.9910 1.9929 419.1582 419.6473 0.0733 -1.0000 -1.0000 2046272 1582543285.90 151.4253 60.0007 32.0000 1.9905 1.9924 419.1518 419.6431 0.0734 -1.0000 -1.0000 2046335 1582543286.00 151.4253 60.0007 32.0000 1.9911 1.9930 419.1023 419.5899 0.0730 -1.0000 -1.0000 2046397 1582543286.10 151.4253 60.0007 32.0000 1.9910 1.9929 419.0366 419.5239 0.0730 -1.0000 -1.0000 2046475 1582543286.20 151.5071 60.0007 32.0000 1.9911 1.9930 419.2353 419.7215 0.0727 -1.0000 -1.0000 2046538 1582543286.30 151.5071 60.0007 32.0000 1.9909 1.9928 419.2864 419.7709 0.0724 -1.0000 -1.0000 2046819 1582543286.40 151.5071 60.0007 32.0000 1.9913 1.9932 419.1422 419.6244 0.0722 -1.0000 -1.0000 2046897 1582543286.50 151.5071 60.0007 32.0000 1.9916 1.9934 419.0576 419.5384 0.0719 -1.0000 -1.0000 2046960 1582543286.60 151.5071 60.0007 32.0000 1.9917 1.9936 419.1489 419.6295 0.0719 -1.0000 -1.0000 2047022 1582543286.70 151.4759 60.0007 32.0000 1.9907 1.9926 419.2745 419.7555 0.0720 -1.0000 -1.0000 2047085 1582543286.80 151.4520 60.0007 32.0000 1.9912 1.9930 419.2422 419.7247 0.0722 -1.0000 -1.0000 2047163 1582543286.90 151.4520 60.0007 32.0000 1.9920 1.9939 419.1159 419.5981 0.0722 -1.0000 -1.0000 2047335 1582543287.00 151.4520 60.0007 32.0000 1.9924 1.9943 419.0304 419.5142 0.0724 -1.0000 -1.0000 2047413 1582543287.10 151.4520 60.0007 32.0000 1.9912 1.9931 419.1623 419.6469 0.0726 -1.0000 -1.0000 2047475 1582543287.20 151.4520 60.0007 32.0000 1.9913 1.9932 419.3427 419.8307 0.0731 -1.0000 -1.0000 2047538 1582543287.30 151.4520 60.0007 32.0000 1.9919 1.9938 419.2421 419.7329 0.0735 -1.0000 -1.0000 2047600 1582543287.40 151.4710 60.0007 32.0000 1.9921 1.9940 419.1836 419.6743 0.0732 -1.0000 -1.0000 2047835 1582543287.50 151.4710 60.0007 32.0000 1.9911 1.9930 419.2528 419.7397 0.0728 -1.0000 -1.0000 2047913 1582543287.60 151.4710 60.0007 32.0000 1.9910 1.9929 419.2722 419.7570 0.0724 -1.0000 -1.0000 2047975 1582543287.70 151.4710 60.0007 32.0000 1.9917 1.9936 419.1490 419.6308 0.0721 -1.0000 -1.0000 2048038 1582543287.80 151.4710 60.0007 32.0000 1.9917 1.9936 418.9868 419.4690 0.0723 -1.0000 -1.0000 2048116 1582543287.90 151.4710 60.0007 32.0000 1.9909 1.9928 419.1838 419.6658 0.0721 -1.0000 -1.0000 2048178 1582543288.00 151.5179 60.0007 32.0000 1.9905 1.9923 419.2984 419.7809 0.0723 -1.0000 -1.0000 2048241 1582543288.10 151.5179 60.0007 32.0000 1.9917 1.9936 419.2260 419.7111 0.0728 -1.0000 -1.0000 2048319 1582543288.20 151.5179 60.0007 32.0000 1.9911 1.9930 419.0416 419.5288 0.0729 -1.0000 -1.0000 2048381 1582543288.30 151.5179 60.0007 32.0000 1.9907 1.9926 419.1289 419.6144 0.0726 -1.0000 -1.0000 2048444 1582543288.40 151.5179 60.0007 32.0000 1.9906 1.9925 419.2518 419.7344 0.0722 -1.0000 -1.0000 2048631 1582543288.50 151.5675 60.0007 32.0000 1.9909 1.9928 419.1654 419.6475 0.0722 -1.0000 -1.0000 2048694 1582543288.60 151.5777 60.0007 32.0000 1.9914 1.9932 419.1127 419.5943 0.0720 -1.0000 -1.0000 2048757 1582543288.70 151.5777 60.0007 32.0000 1.9908 1.9927 419.2606 419.7409 0.0719 -1.0000 -1.0000 2048835 1582543288.80 151.5777 60.0007 32.0000 1.9906 1.9925 419.2048 419.6851 0.0720 -1.0000 -1.0000 2048913 1582543288.90 151.5777 60.0007 32.0000 1.9911 1.9930 419.0815 419.5622 0.0720 -1.0000 -1.0000 2049100 1582543289.00 151.5762 60.0007 32.0000 1.9909 1.9928 418.9613 419.4426 0.0721 -1.0000 -1.0000 2049179 1582543289.10 151.5049 60.0007 32.0000 1.9911 1.9930 419.0899 419.5754 0.0726 -1.0000 -1.0000 2049241 1582543289.20 151.5049 60.0007 32.0000 1.9916 1.9935 419.1917 419.6760 0.0724 -1.0000 -1.0000 2049304 1582543289.30 151.5052 60.0007 32.0000 1.9901 1.9920 419.2644 419.7467 0.0721 -1.0000 -1.0000 2049381 1582543289.40 151.5065 60.0003 32.0000 1.9905 1.9924 419.1208 419.6008 0.0718 -1.0000 -1.0000 2049616 1582543289.50 151.5065 60.0003 32.0000 1.9916 1.9935 419.0666 419.5447 0.0715 -1.0000 -1.0000 2049678 1582543289.60 151.5023 60.0003 32.0000 1.9915 1.9934 419.0318 419.5086 0.0714 -1.0000 -1.0000 2049741 1582543289.70 151.4997 60.0003 32.0000 1.9905 1.9924 419.1981 419.6765 0.0716 -1.0000 -1.0000 2049803 1582543289.80 151.4997 60.0003 32.0000 1.9910 1.9929 419.1819 419.6594 0.0714 -1.0000 -1.0000 2049881 1582543289.90 151.4997 60.0003 32.0000 1.9917 1.9936 419.0491 419.5260 0.0714 -1.0000 -1.0000 2050069 1582543290.00 151.4997 60.0003 32.0000 1.9914 1.9933 419.1498 419.6268 0.0714 -1.0000 -1.0000 2050131 1582543290.10 151.4997 60.0003 32.0000 1.9910 1.9928 419.2617 419.7392 0.0715 -1.0000 -1.0000 2050194 1582543290.20 151.4997 60.0003 32.0000 1.9905 1.9923 419.2652 419.7425 0.0713 -1.0000 -1.0000 2050256 1582543290.30 151.4862 60.0003 32.0000 1.9914 1.9933 419.1866 419.6652 0.0717 -1.0000 -1.0000 2050319 1582543290.40 151.4862 60.0003 32.0000 1.9921 1.9940 419.1585 419.6376 0.0717 -1.0000 -1.0000 2050585 1582543290.50 151.4862 60.0003 32.0000 1.9913 1.9931 419.1370 419.6169 0.0719 -1.0000 -1.0000 2050647 1582543290.60 151.4862 60.0003 32.0000 1.9908 1.9927 419.2686 419.7474 0.0715 -1.0000 -1.0000 2050710 1582543290.70 151.4862 60.0003 32.0000 1.9902 1.9920 419.2591 419.7373 0.0715 -1.0000 -1.0000 2050788 1582543290.80 151.4814 60.0003 32.0000 1.9909 1.9928 419.2067 419.6837 0.0714 -1.0000 -1.0000 2050850 1582543290.90 151.4563 60.0003 32.0000 1.9918 1.9937 419.1758 419.6529 0.0714 -1.0000 -1.0000 2051085 1582543291.00 151.4563 60.0003 32.0000 1.9912 1.9931 419.2824 419.7584 0.0712 -1.0000 -1.0000 2051163 1582543291.10 151.4563 60.0003 32.0000 1.9905 1.9923 419.2724 419.7485 0.0712 -1.0000 -1.0000 2051225 1582543291.20 151.4563 60.0003 32.0000 1.9910 1.9929 419.1688 419.6444 0.0711 -1.0000 -1.0000 2051288 1582543291.30 151.4563 60.0003 32.0000 1.9921 1.9939 419.0395 419.5142 0.0711 -1.0000 -1.0000 2051350 1582543291.40 151.4563 60.0003 32.0000 1.9919 1.9938 419.0133 419.4884 0.0713 -1.0000 -1.0000 2051413 1582543291.50 151.4716 60.0003 32.0000 1.9916 1.9935 419.1817 419.6589 0.0714 -1.0000 -1.0000 2051866 1582543291.60 151.4716 60.0003 32.0000 1.9907 1.9926 419.2398 419.7163 0.0713 -1.0000 -1.0000 2051928 1582543291.70 151.4716 60.0003 32.0000 1.9917 1.9936 419.1483 419.6250 0.0714 -1.0000 -1.0000 2051991 1582543291.80 151.4716 60.0003 32.0000 1.9917 1.9936 419.0481 419.5263 0.0717 -1.0000 -1.0000 2052069 1582543291.90 151.4716 60.0003 32.0000 1.9914 1.9933 418.9377 419.4156 0.0715 -1.0000 -1.0000 2052131 1582543292.00 151.4716 60.0003 32.0000 1.9913 1.9932 419.3134 419.7891 0.0711 -1.0000 -1.0000 2052319 1582543292.10 151.4748 60.0003 32.0000 1.9917 1.9936 419.3006 419.7764 0.0713 -1.0000 -1.0000 2052397 1582543292.20 151.4748 60.0003 32.0000 1.9919 1.9938 419.1757 419.6537 0.0715 -1.0000 -1.0000 2052460 1582543292.30 151.4748 60.0003 32.0000 1.9915 1.9933 419.1635 419.6429 0.0717 -1.0000 -1.0000 2052522 1582543292.40 151.4748 60.0003 32.0000 1.9914 1.9933 419.1137 419.5917 0.0716 -1.0000 -1.0000 2052585 1582543292.50 151.4748 60.0003 32.0000 1.9911 1.9930 419.2057 419.6861 0.0720 -1.0000 -1.0000 2052647 1582543292.60 151.5323 60.0003 32.0000 1.9907 1.9925 419.3401 419.8222 0.0721 -1.0000 -1.0000 2052725 1582543292.70 151.5323 60.0003 32.0000 1.9908 1.9927 419.2458 419.7288 0.0723 -1.0000 -1.0000 2052788 1582543292.80 151.5323 60.0003 32.0000 1.9920 1.9939 419.0841 419.5683 0.0725 -1.0000 -1.0000 2052850 1582543292.90 151.5323 60.0003 32.0000 1.9919 1.9938 419.0361 419.5203 0.0725 -1.0000 -1.0000 2052913 1582543293.00 151.5323 60.0003 32.0000 1.9909 1.9928 419.1955 419.6794 0.0724 -1.0000 -1.0000 2052991 1582543293.10 151.5344 60.0003 32.0000 1.9912 1.9931 419.1803 419.6630 0.0721 -1.0000 -1.0000 2053053 1582543293.20 151.5358 60.0003 32.0000 1.9913 1.9932 419.0952 419.5750 0.0717 -1.0000 -1.0000 2053116 1582543293.30 151.5358 60.0003 32.0000 1.9917 1.9936 419.1089 419.5861 0.0715 -1.0000 -1.0000 2053194 1582543293.40 151.5358 60.0003 32.0000 1.9917 1.9935 419.1685 419.6466 0.0715 -1.0000 -1.0000 2053257 1582543293.50 151.5358 60.0003 32.0000 1.9912 1.9931 419.3195 419.7982 0.0717 -1.0000 -1.0000 2053600 1582543293.60 151.5358 60.0003 32.0000 1.9914 1.9932 419.2503 419.7295 0.0716 -1.0000 -1.0000 2053663 1582543293.70 151.5493 60.0003 32.0000 1.9913 1.9932 419.1228 419.6000 0.0715 -1.0000 -1.0000 2053725 1582543293.80 151.5493 60.0003 32.0000 1.9917 1.9936 419.0287 419.5066 0.0716 -1.0000 -1.0000 2053788 1582543293.90 151.5493 60.0003 32.0000 1.9914 1.9933 419.2848 419.7637 0.0716 -1.0000 -1.0000 2053850 1582543294.00 151.5493 60.0003 32.0000 1.9905 1.9924 419.2597 419.7381 0.0716 -1.0000 -1.0000 2053913 1582543294.10 151.5493 60.0003 32.0000 1.9904 1.9923 419.2582 419.7362 0.0715 -1.0000 -1.0000 2054100 1582543294.20 151.5493 60.0003 32.0000 1.9914 1.9933 419.1514 419.6276 0.0713 -1.0000 -1.0000 2054163 1582543294.30 151.5278 60.0003 32.0000 1.9908 1.9926 419.2349 419.7113 0.0713 -1.0000 -1.0000 2054225 1582543294.40 151.4829 60.0003 32.0000 1.9899 1.9918 419.3050 419.7815 0.0714 -1.0000 -1.0000 2054303 1582543294.50 151.4829 60.0003 32.0000 1.9903 1.9922 419.2082 419.6853 0.0714 -1.0000 -1.0000 2054366 1582543294.60 151.4829 60.0003 32.0000 1.9911 1.9930 419.0192 419.4982 0.0717 -1.0000 -1.0000 2054616 1582543294.70 151.4829 60.0003 32.0000 1.9914 1.9932 419.0902 419.5692 0.0717 -1.0000 -1.0000 2054694 1582543294.80 151.4829 60.0003 32.0000 1.9910 1.9928 419.2890 419.7694 0.0720 -1.0000 -1.0000 2054757 1582543294.90 151.4923 60.0007 32.0000 1.9906 1.9925 419.2720 419.7665 0.0744 -1.0000 -1.0000 2054819 1582543295.00 151.4923 60.0007 32.0000 1.9912 1.9932 419.1048 419.6064 0.0749 -1.0000 -1.0000 2054881 1582543295.10 151.4923 60.0007 32.0000 1.9915 1.9934 418.9944 419.4881 0.0736 -1.0000 -1.0000 2055179 1582543295.20 151.4923 60.0007 32.0000 1.9910 1.9929 419.1037 419.5913 0.0729 -1.0000 -1.0000 2055241 1582543295.30 151.4923 60.0007 32.0000 1.9896 1.9915 419.1956 419.6819 0.0726 -1.0000 -1.0000 2055319 1582543295.40 151.4322 60.0007 32.0000 1.9909 1.9928 419.1736 419.6565 0.0722 -1.0000 -1.0000 2055381 1582543295.50 151.4208 60.0007 32.0000 1.9923 1.9942 419.0198 419.5022 0.0723 -1.0000 -1.0000 2055460 1582543295.60 151.4208 60.0007 32.0000 1.9919 1.9938 419.1071 419.5893 0.0721 -1.0000 -1.0000 2055585 1582543295.70 151.4208 60.0007 32.0000 1.9906 1.9925 419.2382 419.7191 0.0720 -1.0000 -1.0000 2055647 1582543295.80 151.4208 60.0007 32.0000 1.9911 1.9929 419.2331 419.7132 0.0718 -1.0000 -1.0000 2055710 1582543295.90 151.4208 60.0007 32.0000 1.9912 1.9931 419.1105 419.5890 0.0716 -1.0000 -1.0000 2055772 1582543296.00 151.4694 60.0007 32.0000 1.9914 1.9933 419.0326 419.5108 0.0716 -1.0000 -1.0000 2055835 1582543296.10 151.4694 60.0007 32.0000 1.9915 1.9934 419.1109 419.5891 0.0716 -1.0000 -1.0000 2056335 1582543296.20 151.4694 60.0007 32.0000 1.9908 1.9927 419.3238 419.8023 0.0715 -1.0000 -1.0000 2056397 1582543296.30 151.4694 60.0007 32.0000 1.9913 1.9932 419.3067 419.7828 0.0713 -1.0000 -1.0000 2056460 1582543296.40 151.4694 60.0007 32.0000 1.9916 1.9934 419.2163 419.6928 0.0713 -1.0000 -1.0000 2056538 1582543296.50 151.4756 60.0007 32.0000 1.9920 1.9939 419.0645 419.5428 0.0716 -1.0000 -1.0000 2056600 1582543296.60 151.4761 60.0007 32.0000 1.9911 1.9930 419.3593 419.8382 0.0716 -1.0000 -1.0000 2056804 1582543296.70 151.4761 60.0007 32.0000 1.9905 1.9923 419.2367 419.7140 0.0713 -1.0000 -1.0000 2056881 1582543296.80 151.4761 60.0007 32.0000 1.9918 1.9937 419.1524 419.6288 0.0714 -1.0000 -1.0000 2056944 1582543296.90 151.4761 60.0007 32.0000 1.9922 1.9941 419.2212 419.6984 0.0711 -1.0000 -1.0000 2057007 1582543297.00 151.4771 60.0007 32.0000 1.9911 1.9930 419.3759 419.8531 0.0715 -1.0000 -1.0000 2057069 1582543297.10 151.5085 60.0007 32.0000 1.9912 1.9930 419.2884 419.7679 0.0717 -1.0000 -1.0000 2057304 1582543297.20 151.5085 60.0007 32.0000 1.9915 1.9933 419.0650 419.5457 0.0721 -1.0000 -1.0000 2057366 1582543297.30 151.5085 60.0007 32.0000 1.9923 1.9942 419.1547 419.6354 0.0719 -1.0000 -1.0000 2057444 1582543297.40 151.5085 60.0007 32.0000 1.9916 1.9934 419.2908 419.7704 0.0717 -1.0000 -1.0000 2057507 1582543297.50 151.5085 60.0007 32.0000 1.9916 1.9935 419.4106 419.8902 0.0718 -1.0000 -1.0000 2057569 1582543297.60 151.5134 60.0007 32.0000 1.9913 1.9932 419.1725 419.6570 0.0725 -1.0000 -1.0000 2057819 1582543297.70 151.5237 60.0007 32.0000 1.9921 1.9940 419.1961 419.6795 0.0723 -1.0000 -1.0000 2057881 1582543297.80 151.5237 60.0007 32.0000 1.9904 1.9923 419.2777 419.7613 0.0725 -1.0000 -1.0000 2057960 1582543297.90 151.5237 60.0007 32.0000 1.9902 1.9921 419.2891 419.7741 0.0726 -1.0000 -1.0000 2058022 1582543298.00 151.5237 60.0007 32.0000 1.9911 1.9930 419.1945 419.6772 0.0721 -1.0000 -1.0000 2058085 1582543298.10 151.5237 60.0007 32.0000 1.9911 1.9930 419.0830 419.5637 0.0720 -1.0000 -1.0000 2058881 1582543298.20 151.5253 60.0007 32.0000 1.9912 1.9931 419.1559 419.6376 0.0721 -1.0000 -1.0000 2059116 1582543298.30 151.5253 60.0007 32.0000 1.9909 1.9928 419.2651 419.7585 0.0742 -1.0000 -1.0000 2059194 1582543298.40 151.5253 60.0007 32.0000 1.9910 1.9929 419.3509 419.8467 0.0739 -1.0000 -1.0000 2059257 1582543298.50 151.5253 60.0007 32.0000 1.9921 1.9940 419.0793 419.5700 0.0735 -1.0000 -1.0000 2059319 1582543298.60 151.5253 60.0007 32.0000 1.9914 1.9933 419.0734 419.5690 0.0746 -1.0000 -1.0000 2059397 1582543298.70 151.5065 60.0007 32.0000 1.9908 1.9927 419.1788 419.6815 0.0752 -1.0000 -1.0000 2059475 1582543298.80 151.4821 60.0007 32.0000 1.9904 1.9924 419.2740 419.7721 0.0741 -1.0000 -1.0000 2059538 1582543298.90 151.4821 60.0007 32.0000 1.9910 1.9929 419.2370 419.7256 0.0728 -1.0000 -1.0000 2059600 1582543299.00 151.4821 60.0007 32.0000 1.9910 1.9929 419.2589 419.7438 0.0726 -1.0000 -1.0000 2059663 1582543299.10 151.4821 60.0007 32.0000 1.9900 1.9919 419.2657 419.7489 0.0723 -1.0000 -1.0000 2059741 1582543299.20 151.4821 60.0007 32.0000 1.9906 1.9924 419.2514 419.7335 0.0720 -1.0000 -1.0000 2059788 1582543299.30 151.4621 60.0007 32.0000 1.9917 1.9936 419.0994 419.5798 0.0719 -1.0000 -1.0000 2059866 1582543299.40 151.4621 60.0007 32.0000 1.9913 1.9932 419.0793 419.5588 0.0718 -1.0000 -1.0000 2059928 1582543299.50 151.4621 60.0007 32.0000 1.9908 1.9927 419.2723 419.7538 0.0721 -1.0000 -1.0000 2100006 1582543299.60 151.4621 60.0007 32.0000 1.9910 1.9929 419.3472 419.8317 0.0726 -1.0000 -1.0000 2100069 1582543299.70 151.4621 60.0007 32.0000 1.9909 1.9928 419.2751 419.7593 0.0725 -1.0000 -1.0000 2100131 1582543299.80 151.4605 59.9999 32.0000 1.9917 1.9936 419.1412 419.6258 0.0725 -1.0000 -1.0000 2100210 1582543299.90 151.4603 59.9998 32.0000 1.9910 1.9929 419.1348 419.6191 0.0725 -1.0000 -1.0000 2100272 1582543300.00 151.4603 59.9998 32.0000 1.9910 1.9929 419.2627 419.7489 0.0729 -1.0000 -1.0000 2100335 1582543300.10 151.4603 59.9998 32.0000 1.9903 1.9922 419.2297 419.7192 0.0733 -1.0000 -1.0000 2100397 1582543300.20 151.4603 59.9998 32.0000 1.9908 1.9927 419.0803 419.5692 0.0731 -1.0000 -1.0000 2100460 1582543300.30 151.4603 59.9998 32.0000 1.9918 1.9937 419.1894 419.6767 0.0729 -1.0000 -1.0000 2100522 1582543300.40 151.4603 59.9998 32.0000 1.9907 1.9926 419.2275 419.7131 0.0727 -1.0000 -1.0000 2100600 1582543300.50 151.4603 59.9998 32.0000 1.9908 1.9927 419.2085 419.6925 0.0724 -1.0000 -1.0000 2100663 1582543300.60 151.4603 59.9998 32.0000 1.9916 1.9935 419.1532 419.6368 0.0723 -1.0000 -1.0000 2100725 1582543300.70 151.4603 59.9998 32.0000 1.9916 1.9935 419.0388 419.5197 0.0720 -1.0000 -1.0000 2100788 1582543300.80 151.4603 59.9998 32.0000 1.9911 1.9930 419.2940 419.7758 0.0721 -1.0000 -1.0000 2100850 1582543300.90 151.4603 59.9998 32.0000 1.9908 1.9927 419.3366 419.8200 0.0724 -1.0000 -1.0000 2100913 1582543301.00 151.4603 59.9998 32.0000 1.9914 1.9933 419.2577 419.7415 0.0724 -1.0000 -1.0000 2100991 1582543301.10 151.4956 59.9998 32.0000 1.9909 1.9927 419.1924 419.6768 0.0725 -1.0000 -1.0000 2101053 1582543301.20 151.4956 59.9998 32.0000 1.9915 1.9934 419.1733 419.6578 0.0725 -1.0000 -1.0000 2101350 1582543301.30 151.4956 59.9998 32.0000 1.9915 1.9934 419.2968 419.7817 0.0725 -1.0000 -1.0000 2101428 1582543301.40 151.4956 59.9998 32.0000 1.9908 1.9926 419.2245 419.7085 0.0724 -1.0000 -1.0000 2101491 1582543301.50 151.4956 59.9998 32.0000 1.9918 1.9937 419.1534 419.6380 0.0725 -1.0000 -1.0000 2101553 1582543301.60 151.5036 59.9998 32.0000 1.9915 1.9934 419.0445 419.5300 0.0728 -1.0000 -1.0000 2101616 1582543301.70 151.5677 59.9998 32.0000 1.9912 1.9931 419.2442 419.7305 0.0727 -1.0000 -1.0000 2101913 1582543301.80 151.5677 59.9998 32.0000 1.9905 1.9924 419.3822 419.8671 0.0726 -1.0000 -1.0000 2101975 1582543301.90 151.5677 59.9998 32.0000 1.9908 1.9927 419.2555 419.7399 0.0724 -1.0000 -1.0000 2102038 1582543302.00 151.5677 59.9998 32.0000 1.9922 1.9941 419.0606 419.5453 0.0726 -1.0000 -1.0000 2102100 1582543302.10 151.5677 59.9998 32.0000 1.9917 1.9936 419.1916 419.6761 0.0726 -1.0000 -1.0000 2102210 1582543302.20 151.6194 59.9998 32.0000 1.9912 1.9931 419.2938 419.7796 0.0727 -1.0000 -1.0000 2102616 1582543302.30 151.6194 59.9998 32.0000 1.9909 1.9928 419.2711 419.7555 0.0724 -1.0000 -1.0000 2102679 1582543302.40 151.6194 59.9998 32.0000 1.9914 1.9933 419.1573 419.6404 0.0723 -1.0000 -1.0000 2102757 1582543302.50 151.6194 59.9998 32.0000 1.9919 1.9938 419.1323 419.6139 0.0720 -1.0000 -1.0000 2102819 1582543302.60 151.6194 59.9998 32.0000 1.9918 1.9937 419.2806 419.7617 0.0720 -1.0000 -1.0000 2102881 1582543302.70 151.5978 59.9998 32.0000 1.9909 1.9928 419.2722 419.7535 0.0720 -1.0000 -1.0000 2102960 1582543302.80 151.5437 59.9998 32.0000 1.9916 1.9935 419.1882 419.6692 0.0720 -1.0000 -1.0000 2103022 1582543302.90 151.5437 59.9998 32.0000 1.9918 1.9937 419.1171 419.5999 0.0723 -1.0000 -1.0000 2103085 1582543303.00 151.5437 59.9998 32.0000 1.9912 1.9931 419.2525 419.7353 0.0722 -1.0000 -1.0000 2103147 1582543303.10 151.5437 59.9998 32.0000 1.9911 1.9929 419.3639 419.8433 0.0719 -1.0000 -1.0000 2103210 1582543303.20 151.5437 59.9998 32.0000 1.9907 1.9926 419.2327 419.7146 0.0721 -1.0000 -1.0000 2103272 1582543303.30 151.5117 59.9998 32.0000 1.9924 1.9943 419.1514 419.6325 0.0719 -1.0000 -1.0000 2103350 1582543303.40 151.5117 59.9998 32.0000 1.9912 1.9931 419.1742 419.6534 0.0716 -1.0000 -1.0000 2103413 1582543303.50 151.5117 59.9998 32.0000 1.9908 1.9927 419.3395 419.8175 0.0715 -1.0000 -1.0000 2103491 1582543303.60 151.5117 59.9998 32.0000 1.9915 1.9934 419.2338 419.7120 0.0716 -1.0000 -1.0000 2103553 1582543303.70 151.5117 59.9998 32.0000 1.9914 1.9933 419.1900 419.6694 0.0718 -1.0000 -1.0000 2103616 1582543303.80 151.5336 59.9998 32.0000 1.9917 1.9936 419.1810 419.6610 0.0718 -1.0000 -1.0000 2103881 1582543303.90 151.5336 59.9998 32.0000 1.9916 1.9935 419.1943 419.6738 0.0716 -1.0000 -1.0000 2103944 1582543304.00 151.5336 59.9998 32.0000 1.9913 1.9932 419.1935 419.6724 0.0716 -1.0000 -1.0000 2104007 1582543304.10 151.5336 59.9998 32.0000 1.9920 1.9938 419.1629 419.6417 0.0717 -1.0000 -1.0000 2104085 1582543304.20 151.5336 59.9998 32.0000 1.9918 1.9937 419.2029 419.6813 0.0716 -1.0000 -1.0000 2104147 1582543304.30 151.5222 59.9998 32.0000 1.9923 1.9942 419.3177 419.7961 0.0716 -1.0000 -1.0000 2104335 1582543304.40 151.5032 59.9998 32.0000 1.9918 1.9936 419.3770 419.8565 0.0717 -1.0000 -1.0000 2104397 1582543304.50 151.5032 59.9998 32.0000 1.9914 1.9933 419.2176 419.6967 0.0717 -1.0000 -1.0000 2104460 1582543304.60 151.5032 59.9998 32.0000 1.9924 1.9943 419.1710 419.6498 0.0717 -1.0000 -1.0000 2104522 1582543304.70 151.5032 59.9998 32.0000 1.9924 1.9943 419.2285 419.7085 0.0719 -1.0000 -1.0000 2104600 1582543304.80 151.5032 59.9998 32.0000 1.9922 1.9941 419.2978 419.7790 0.0720 -1.0000 -1.0000 2105100 1582543304.90 151.4925 60.0013 32.0000 1.9920 1.9939 419.2132 419.6948 0.0722 -1.0000 -1.0000 2105163 1582543305.00 151.4925 60.0013 32.0000 1.9927 1.9945 419.2102 419.6936 0.0724 -1.0000 -1.0000 2105225 1582543305.10 151.4925 60.0013 32.0000 1.9907 1.9926 419.3130 419.7961 0.0722 -1.0000 -1.0000 2105288 1582543305.20 151.4925 60.0013 32.0000 1.9913 1.9932 419.2446 419.7260 0.0720 -1.0000 -1.0000 2105350 1582543305.30 151.4925 60.0013 32.0000 1.9912 1.9931 419.1530 419.6336 0.0719 -1.0000 -1.0000 2105647 1582543305.40 151.5219 60.0013 32.0000 1.9917 1.9936 419.0898 419.5701 0.0719 -1.0000 -1.0000 2105710 1582543305.50 151.5238 60.0013 32.0000 1.9910 1.9929 419.2909 419.7699 0.0716 -1.0000 -1.0000 2105772 1582543305.60 151.5238 60.0013 32.0000 1.9907 1.9925 419.3870 419.8672 0.0718 -1.0000 -1.0000 2105835 1582543305.70 151.5238 60.0013 32.0000 1.9904 1.9923 419.3204 419.8001 0.0718 -1.0000 -1.0000 2105897 1582543305.80 151.5238 60.0013 32.0000 1.9917 1.9935 419.1533 419.6318 0.0716 -1.0000 -1.0000 2106116 1582543305.90 151.5266 60.0013 32.0000 1.9911 1.9930 419.2738 419.7522 0.0717 -1.0000 -1.0000 2106194 1582543306.00 151.5444 60.0013 32.0000 1.9903 1.9922 419.3998 419.8806 0.0720 -1.0000 -1.0000 2106256 1582543306.10 151.5444 60.0013 32.0000 1.9900 1.9919 419.2462 419.7292 0.0723 -1.0000 -1.0000 2106335 1582543306.20 151.5444 60.0013 32.0000 1.9913 1.9932 419.1993 419.6809 0.0721 -1.0000 -1.0000 2106397 1582543306.30 151.5444 60.0013 32.0000 1.9913 1.9932 419.0395 419.5208 0.0721 -1.0000 -1.0000 2106460 1582543306.40 151.5444 60.0013 32.0000 1.9913 1.9932 419.1965 419.6776 0.0719 -1.0000 -1.0000 2106553 1582543306.50 151.5286 60.0013 32.0000 1.9914 1.9933 419.3293 419.8105 0.0720 -1.0000 -1.0000 2106616 1582543306.60 151.5286 60.0013 32.0000 1.9918 1.9937 419.3330 419.8154 0.0723 -1.0000 -1.0000 2106678 1582543306.70 151.5286 60.0013 32.0000 1.9912 1.9931 419.2519 419.7361 0.0724 -1.0000 -1.0000 2106741 1582543306.80 151.5286 60.0013 32.0000 1.9918 1.9937 419.1265 419.6117 0.0727 -1.0000 -1.0000 2106819 1582543306.90 151.5286 60.0013 32.0000 1.9911 1.9930 419.1396 419.6256 0.0728 -1.0000 -1.0000 2106881 1582543307.00 151.5013 60.0013 32.0000 1.9907 1.9926 419.2486 419.7335 0.0724 -1.0000 -1.0000 2106960 1582543307.10 151.4531 60.0013 32.0000 1.9906 1.9925 419.2142 419.6968 0.0722 -1.0000 -1.0000 2107022 1582543307.20 151.4531 60.0013 32.0000 1.9912 1.9931 419.0527 419.5331 0.0719 -1.0000 -1.0000 2107085 1582543307.30 151.4531 60.0013 32.0000 1.9914 1.9933 419.2336 419.7152 0.0722 -1.0000 -1.0000 2107335 1582543307.40 151.4531 60.0013 32.0000 1.9906 1.9925 419.2957 419.7799 0.0726 -1.0000 -1.0000 2107397 1582543307.50 151.4531 60.0013 32.0000 1.9909 1.9928 419.2546 419.7363 0.0720 -1.0000 -1.0000 2107460 1582543307.60 151.5033 60.0013 32.0000 1.9913 1.9932 419.1840 419.6660 0.0721 -1.0000 -1.0000 2107522 1582543307.70 151.5033 60.0013 32.0000 1.9913 1.9931 419.1223 419.6031 0.0719 -1.0000 -1.0000 2107585 1582543307.80 151.5033 60.0013 32.0000 1.9911 1.9930 419.3545 419.8360 0.0720 -1.0000 -1.0000 2107663 1582543307.90 151.5033 60.0013 32.0000 1.9913 1.9931 419.3357 419.8163 0.0719 -1.0000 -1.0000 2108085 1582543308.00 151.5033 60.0013 32.0000 1.9923 1.9942 419.2396 419.7203 0.0719 -1.0000 -1.0000 2108147 1582543308.10 151.5033 60.0013 32.0000 1.9920 1.9939 419.1505 419.6305 0.0718 -1.0000 -1.0000 2108225 1582543308.20 151.5227 60.0013 32.0000 1.9914 1.9932 419.2933 419.7735 0.0718 -1.0000 -1.0000 2108288 1582543308.30 151.5227 60.0013 32.0000 1.9919 1.9938 419.2807 419.7606 0.0718 -1.0000 -1.0000 2108350 1582543308.40 151.5227 60.0013 32.0000 1.9927 1.9946 419.1929 419.6726 0.0718 -1.0000 -1.0000 2108428 1582543308.50 151.5227 60.0013 32.0000 1.9917 1.9936 419.2745 419.7550 0.0720 -1.0000 -1.0000 2108491 1582543308.60 151.5227 60.0013 32.0000 1.9911 1.9929 419.3617 419.8427 0.0720 -1.0000 -1.0000 2108553 1582543308.70 151.5187 60.0013 32.0000 1.9913 1.9932 419.3139 419.7956 0.0721 -1.0000 -1.0000 2108631 1582543308.80 151.5164 60.0013 32.0000 1.9912 1.9931 419.3138 419.7969 0.0723 -1.0000 -1.0000 2108694 1582543308.90 151.5164 60.0013 32.0000 1.9923 1.9942 419.1673 419.6497 0.0723 -1.0000 -1.0000 2109038 1582543309.00 151.5164 60.0013 32.0000 1.9917 1.9936 419.1936 419.6783 0.0726 -1.0000 -1.0000 2109116 1582543309.10 151.5164 60.0013 32.0000 1.9914 1.9933 419.3571 419.8435 0.0728 -1.0000 -1.0000 2109163 1582543309.20 151.5164 60.0013 32.0000 1.9905 1.9924 419.4123 419.8974 0.0725 -1.0000 -1.0000 2109241 1582543309.30 151.6111 60.0013 32.0000 1.9915 1.9934 419.2245 419.7073 0.0722 -1.0000 -1.0000 2109319 1582543309.40 151.6111 60.0013 32.0000 1.9910 1.9928 419.2409 419.7228 0.0721 -1.0000 -1.0000 2109381 1582543309.50 151.6111 60.0013 32.0000 1.9914 1.9933 419.3509 419.8321 0.0720 -1.0000 -1.0000 2109444 1582543309.60 151.6111 60.0013 32.0000 1.9912 1.9931 419.3273 419.8100 0.0721 -1.0000 -1.0000 2109506 1582543309.70 151.6111 60.0013 32.0000 1.9913 1.9932 419.1661 419.6473 0.0721 -1.0000 -1.0000 2109569 1582543309.80 151.5693 60.0010 32.0000 1.9917 1.9936 419.1557 419.6389 0.0724 -1.0000 -1.0000 2109647 1582543309.90 151.5557 60.0008 32.0000 1.9910 1.9929 419.2069 419.6905 0.0724 -1.0000 -1.0000 2109881 1582543310.00 151.5557 60.0008 32.0000 1.9899 1.9918 419.2612 419.7461 0.0728 -1.0000 -1.0000 2109944 1582543310.10 151.5557 60.0008 32.0000 1.9916 1.9936 419.2291 419.7178 0.0732 -1.0000 -1.0000 2110006 1582543310.20 151.5557 60.0008 32.0000 1.9910 1.9929 419.1333 419.6219 0.0731 -1.0000 -1.0000 2110069 1582543310.30 151.5557 60.0008 32.0000 1.9914 1.9934 419.1541 419.6427 0.0730 -1.0000 -1.0000 2110131 1582543310.40 151.5002 60.0008 32.0000 1.9909 1.9928 419.3069 419.7917 0.0724 -1.0000 -1.0000 2110366 1582543310.50 151.5002 60.0008 32.0000 1.9908 1.9927 419.1914 419.6762 0.0727 -1.0000 -1.0000 2110428 1582543310.60 151.5002 60.0008 32.0000 1.9914 1.9933 419.0787 419.5656 0.0729 -1.0000 -1.0000 2110491 1582543310.70 151.5002 60.0008 32.0000 1.9917 1.9936 419.1058 419.5926 0.0728 -1.0000 -1.0000 2110569 1582543310.80 151.5002 60.0008 32.0000 1.9910 1.9929 419.2251 419.7103 0.0726 -1.0000 -1.0000 2110631 1582543310.90 151.4817 60.0008 32.0000 1.9914 1.9933 419.2588 419.7446 0.0728 -1.0000 -1.0000 2111100 1582543311.00 151.4558 60.0008 32.0000 1.9917 1.9936 419.1583 419.6468 0.0732 -1.0000 -1.0000 2111178 1582543311.10 151.4558 60.0008 32.0000 1.9918 1.9937 419.0962 419.5875 0.0736 -1.0000 -1.0000 2111241 1582543311.20 151.4558 60.0008 32.0000 1.9915 1.9934 419.1175 419.6076 0.0732 -1.0000 -1.0000 2111304 1582543311.30 151.4558 60.0008 32.0000 1.9910 1.9929 419.2412 419.7281 0.0729 -1.0000 -1.0000 2111366 1582543311.40 151.4558 60.0008 32.0000 1.9900 1.9919 419.3181 419.8052 0.0729 -1.0000 -1.0000 2111428 1582543311.50 151.4257 60.0008 32.0000 1.9912 1.9931 419.2640 419.7491 0.0726 -1.0000 -1.0000 2111647 1582543311.60 151.4257 60.0008 32.0000 1.9917 1.9936 419.1861 419.6709 0.0726 -1.0000 -1.0000 2111710 1582543311.70 151.4257 60.0008 32.0000 1.9907 1.9926 419.3338 419.8185 0.0725 -1.0000 -1.0000 2111788 1582543311.80 151.4257 60.0008 32.0000 1.9909 1.9928 419.3515 419.8373 0.0728 -1.0000 -1.0000 2111866 1582543311.90 151.4257 60.0008 32.0000 1.9914 1.9933 419.3044 419.7932 0.0732 -1.0000 -1.0000 2111928 1582543312.00 151.4353 60.0008 32.0000 1.9918 1.9937 419.2460 419.7366 0.0735 -1.0000 -1.0000 2112116 1582543312.10 151.4384 60.0008 32.0000 1.9913 1.9933 419.2649 419.7557 0.0733 -1.0000 -1.0000 2112194 1582543312.20 151.4384 60.0008 32.0000 1.9911 1.9930 419.2883 419.7753 0.0728 -1.0000 -1.0000 2112256 1582543312.30 151.4384 60.0008 32.0000 1.9916 1.9935 419.2855 419.7722 0.0727 -1.0000 -1.0000 2112319 1582543312.40 151.4384 60.0008 32.0000 1.9927 1.9946 419.1041 419.5887 0.0725 -1.0000 -1.0000 2112381 1582543312.50 151.4384 60.0008 32.0000 1.9914 1.9933 419.1331 419.6168 0.0724 -1.0000 -1.0000 2112600 1582543312.60 151.4814 60.0008 32.0000 1.9914 1.9933 419.3099 419.7955 0.0726 -1.0000 -1.0000 2112663 1582543312.70 151.4814 60.0008 32.0000 1.9913 1.9932 419.3485 419.8334 0.0727 -1.0000 -1.0000 2112741 1582543312.80 151.4814 60.0008 32.0000 1.9914 1.9933 419.2169 419.7045 0.0731 -1.0000 -1.0000 2112897 1582543312.90 151.4814 60.0008 32.0000 1.9912 1.9931 419.2062 419.6955 0.0733 -1.0000 -1.0000 2112960 1582543313.00 151.4814 60.0008 32.0000 1.9904 1.9923 419.3135 419.8025 0.0731 -1.0000 -1.0000 2113147 1582543313.10 151.5022 60.0008 32.0000 1.9913 1.9932 419.2310 419.7181 0.0729 -1.0000 -1.0000 2113210 1582543313.20 151.5022 60.0008 32.0000 1.9910 1.9929 419.1310 419.6179 0.0729 -1.0000 -1.0000 2113272 1582543313.30 151.5022 60.0008 32.0000 1.9916 1.9935 419.1305 419.6185 0.0730 -1.0000 -1.0000 2113350 1582543313.40 151.5022 60.0008 32.0000 1.9910 1.9929 419.0803 419.5678 0.0729 -1.0000 -1.0000 2113413 1582543313.50 151.5022 60.0008 32.0000 1.9911 1.9930 419.2652 419.7519 0.0728 -1.0000 -1.0000 2113600 1582543313.60 151.5048 60.0008 32.0000 1.9908 1.9927 419.3160 419.8054 0.0732 -1.0000 -1.0000 2113663 1582543313.70 151.5201 60.0008 32.0000 1.9916 1.9935 419.1338 419.6241 0.0736 -1.0000 -1.0000 2113725 1582543313.80 151.5201 60.0008 32.0000 1.9918 1.9938 419.0915 419.5849 0.0738 -1.0000 -1.0000 2113803 1582543313.90 151.5201 60.0008 32.0000 1.9912 1.9931 419.1879 419.6786 0.0734 -1.0000 -1.0000 2113866 1582543314.00 151.5201 60.0008 32.0000 1.9913 1.9932 419.1702 419.6602 0.0733 -1.0000 -1.0000 2114100 1582543314.10 151.5201 60.0008 32.0000 1.9917 1.9936 419.0884 419.5770 0.0731 -1.0000 -1.0000 2114178 1582543314.20 151.4890 60.0008 32.0000 1.9913 1.9932 419.0663 419.5542 0.0731 -1.0000 -1.0000 2114241 1582543314.30 151.4890 60.0008 32.0000 1.9901 1.9921 419.2696 419.7578 0.0731 -1.0000 -1.0000 2114303 1582543314.40 151.4890 60.0008 32.0000 1.9904 1.9923 419.1476 419.6369 0.0732 -1.0000 -1.0000 2114366 1582543314.50 151.4890 60.0008 32.0000 1.9908 1.9927 419.0610 419.5487 0.0730 -1.0000 -1.0000 2114616 1582543314.60 151.4890 60.0008 32.0000 1.9905 1.9924 419.0744 419.5634 0.0733 -1.0000 -1.0000 2114678 1582543314.70 151.4752 60.0012 32.0000 1.9901 1.9920 419.2049 419.6927 0.0729 -1.0000 -1.0000 2114741 1582543314.80 151.4660 60.0014 32.0000 1.9911 1.9930 419.2190 419.7058 0.0728 -1.0000 -1.0000 2114804 1582543314.90 151.4660 60.0014 32.0000 1.9904 1.9923 419.0852 419.5723 0.0730 -1.0000 -1.0000 2114866 1582543315.00 151.4660 60.0014 32.0000 1.9913 1.9932 419.0333 419.5199 0.0728 -1.0000 -1.0000 2115116 1582543315.10 151.4660 60.0014 32.0000 1.9906 1.9925 419.1575 419.6439 0.0728 -1.0000 -1.0000 2115178 1582543315.20 151.4660 60.0014 32.0000 1.9907 1.9926 419.1415 419.6291 0.0730 -1.0000 -1.0000 2115241 1582543315.30 151.4660 60.0014 32.0000 1.9916 1.9935 419.0079 419.4949 0.0729 -1.0000 -1.0000 2115319 1582543315.40 151.4581 60.0014 32.0000 1.9917 1.9936 419.0490 419.5354 0.0728 -1.0000 -1.0000 2115381 1582543315.50 151.4581 60.0014 32.0000 1.9909 1.9928 419.1351 419.6210 0.0728 -1.0000 -1.0000 2115444 1582543315.60 151.4581 60.0014 32.0000 1.9904 1.9923 419.2283 419.7165 0.0732 -1.0000 -1.0000 2115631 1582543315.70 151.4581 60.0014 32.0000 1.9908 1.9927 419.1456 419.6352 0.0733 -1.0000 -1.0000 2115694 1582543315.80 151.4581 60.0014 32.0000 1.9915 1.9935 419.1710 419.6589 0.0730 -1.0000 -1.0000 2115756 1582543315.90 151.4685 60.0014 32.0000 1.9909 1.9928 419.1335 419.6205 0.0729 -1.0000 -1.0000 2115835 1582543316.00 151.4731 60.0014 32.0000 1.9912 1.9931 419.2711 419.7596 0.0732 -1.0000 -1.0000 2115944 1582543316.10 151.4731 60.0014 32.0000 1.9903 1.9922 419.2774 419.7689 0.0735 -1.0000 -1.0000 2116131 1582543316.20 151.4731 60.0014 32.0000 1.9902 1.9921 419.1885 419.6798 0.0736 -1.0000 -1.0000 2116194 1582543316.30 151.4731 60.0014 32.0000 1.9910 1.9929 419.1887 419.6806 0.0737 -1.0000 -1.0000 2116256 1582543316.40 151.4698 60.0014 32.0000 1.9913 1.9932 419.2151 419.7084 0.0739 -1.0000 -1.0000 2116319 1582543316.50 151.3783 60.0014 32.0000 1.9908 1.9927 419.2668 419.7616 0.0740 -1.0000 -1.0000 2116381 1582543316.60 151.3783 60.0014 32.0000 1.9912 1.9932 419.2203 419.7151 0.0741 -1.0000 -1.0000 2117397 1582543316.70 151.3783 60.0014 32.0000 1.9913 1.9932 418.9941 419.4892 0.0742 -1.0000 -1.0000 2117475 1582543316.80 151.3783 60.0014 32.0000 1.9908 1.9928 419.0192 419.5159 0.0746 -1.0000 -1.0000 2117538 1582543316.90 151.3783 60.0014 32.0000 1.9906 1.9925 419.2477 419.7498 0.0752 -1.0000 -1.0000 2117600 1582543317.00 151.3654 60.0014 32.0000 1.9907 1.9927 419.2750 419.7799 0.0756 -1.0000 -1.0000 2117678 1582543317.10 151.3654 60.0014 32.0000 1.9915 1.9935 418.9331 419.4382 0.0757 -1.0000 -1.0000 2117741 1582543317.20 151.3654 60.0014 32.0000 1.9912 1.9932 419.0846 419.5916 0.0759 -1.0000 -1.0000 2117803 1582543317.30 151.3654 60.0014 32.0000 1.9910 1.9930 419.1526 419.6608 0.0761 -1.0000 -1.0000 2117881 1582543317.40 151.3654 60.0014 32.0000 1.9900 1.9920 419.2513 419.7603 0.0761 -1.0000 -1.0000 2117944 1582543317.50 151.3803 60.0014 32.0000 1.9905 1.9925 419.0373 419.5430 0.0755 -1.0000 -1.0000 2118022 1582543317.60 151.3992 60.0014 32.0000 1.9910 1.9930 419.0929 419.5938 0.0748 -1.0000 -1.0000 2118194 1582543317.70 151.3992 60.0014 32.0000 1.9912 1.9931 419.2314 419.7286 0.0743 -1.0000 -1.0000 2118256 1582543317.80 151.3992 60.0014 32.0000 1.9908 1.9928 419.1864 419.6815 0.0741 -1.0000 -1.0000 2118319 1582543317.90 151.3992 60.0014 32.0000 1.9913 1.9932 419.0882 419.5812 0.0738 -1.0000 -1.0000 2118381 1582543318.00 151.3992 60.0014 32.0000 1.9911 1.9930 419.1018 419.5940 0.0737 -1.0000 -1.0000 2118444 1582543318.10 151.4382 60.0014 32.0000 1.9910 1.9929 419.1194 419.6132 0.0740 -1.0000 -1.0000 2118522 1582543318.20 151.4382 60.0014 32.0000 1.9899 1.9918 419.1714 419.6662 0.0740 -1.0000 -1.0000 2118585 1582543318.30 151.4382 60.0014 32.0000 1.9906 1.9925 419.2822 419.7755 0.0738 -1.0000 -1.0000 2118647 1582543318.40 151.4382 60.0014 32.0000 1.9919 1.9938 419.1313 419.6267 0.0743 -1.0000 -1.0000 2118725 1582543318.50 151.4382 60.0014 32.0000 1.9916 1.9935 419.0897 419.5870 0.0744 -1.0000 -1.0000 2118788 1582543318.60 151.4638 60.0014 32.0000 1.9913 1.9933 419.2194 419.7147 0.0740 -1.0000 -1.0000 2119085 1582543318.70 151.4843 60.0014 32.0000 1.9913 1.9932 419.2195 419.7125 0.0737 -1.0000 -1.0000 2119163 1582543318.80 151.4843 60.0014 32.0000 1.9915 1.9934 419.1394 419.6312 0.0736 -1.0000 -1.0000 2119225 1582543318.90 151.4843 60.0014 32.0000 1.9911 1.9930 419.0515 419.5415 0.0732 -1.0000 -1.0000 2119288 1582543319.00 151.4843 60.0014 32.0000 1.9906 1.9925 419.1003 419.5890 0.0733 -1.0000 -1.0000 2119366 1582543319.10 151.4843 60.0014 32.0000 1.9902 1.9921 419.2697 419.7614 0.0736 -1.0000 -1.0000 2119491 1582543319.20 151.5246 60.0014 32.0000 1.9911 1.9930 419.3028 419.7945 0.0735 -1.0000 -1.0000 2119554 1582543319.30 151.5246 60.0014 32.0000 1.9905 1.9925 419.1686 419.6604 0.0737 -1.0000 -1.0000 2119631 1582543319.40 151.5246 60.0014 32.0000 1.9913 1.9932 419.0939 419.5867 0.0738 -1.0000 -1.0000 2119694 1582543319.50 151.5246 60.0014 32.0000 1.9911 1.9931 419.1861 419.6785 0.0737 -1.0000 -1.0000 2119756 1582543319.60 151.5246 60.0014 32.0000 1.9903 1.9923 419.2680 419.7607 0.0737 -1.0000 -1.0000 2119819 1582543319.70 151.5246 60.0014 32.0000 1.9902 1.9921 419.2184 419.7105 0.0736 -1.0000 -1.0000 2119897 1582543319.80 151.5308 60.0011 32.0000 1.9912 1.9932 419.0870 419.5779 0.0734 -1.0000 -1.0000 2119960 1582543319.90 151.5356 60.0008 32.0000 1.9915 1.9934 419.1935 419.6841 0.0735 -1.0000 -1.0000 2120022 1582543320.00 151.5356 60.0008 32.0000 1.9912 1.9932 419.2612 419.7523 0.0735 -1.0000 -1.0000 2120085 1582543320.10 151.5356 60.0008 32.0000 1.9904 1.9923 419.2259 419.7166 0.0733 -1.0000 -1.0000 2120163 1582543320.20 151.5356 60.0008 32.0000 1.9909 1.9928 419.0370 419.5271 0.0734 -1.0000 -1.0000 2120225 1582543320.30 151.5356 60.0008 32.0000 1.9919 1.9938 419.0655 419.5551 0.0732 -1.0000 -1.0000 2120288 1582543320.40 151.5154 60.0008 32.0000 1.9914 1.9933 419.1283 419.6152 0.0728 -1.0000 -1.0000 2120444 1582543320.50 151.5154 60.0008 32.0000 1.9912 1.9931 419.2451 419.7336 0.0731 -1.0000 -1.0000 2120506 1582543320.60 151.5154 60.0008 32.0000 1.9912 1.9931 419.3204 419.8092 0.0731 -1.0000 -1.0000 2120569 1582543320.70 151.5154 60.0008 32.0000 1.9917 1.9936 419.1135 419.6029 0.0733 -1.0000 -1.0000 2120647 1582543320.80 151.5154 60.0008 32.0000 1.9917 1.9936 419.0688 419.5584 0.0733 -1.0000 -1.0000 2120710 1582543320.90 151.5012 60.0008 32.0000 1.9910 1.9929 419.2473 419.7375 0.0734 -1.0000 -1.0000 2120772 1582543321.00 151.4607 60.0008 32.0000 1.9905 1.9924 419.1667 419.6589 0.0738 -1.0000 -1.0000 2120850 1582543321.10 151.4607 60.0008 32.0000 1.9915 1.9935 419.0745 419.5687 0.0740 -1.0000 -1.0000 2120913 1582543321.20 151.4607 60.0008 32.0000 1.9916 1.9936 419.1062 419.6019 0.0742 -1.0000 -1.0000 2121131 1582543321.30 151.4607 60.0008 32.0000 1.9907 1.9927 419.2413 419.7362 0.0740 -1.0000 -1.0000 2121210 1582543321.40 151.4607 60.0008 32.0000 1.9910 1.9929 419.2657 419.7592 0.0738 -1.0000 -1.0000 2121272 1582543321.50 151.4437 60.0008 32.0000 1.9915 1.9934 419.0793 419.5725 0.0739 -1.0000 -1.0000 2121350 1582543321.60 151.4437 60.0008 32.0000 1.9918 1.9938 419.0515 419.5483 0.0746 -1.0000 -1.0000 2121413 1582543321.70 151.4437 60.0008 32.0000 1.9910 1.9929 419.1892 419.6891 0.0748 -1.0000 -1.0000 2121631 1582543321.80 151.4437 60.0008 32.0000 1.9904 1.9924 419.3131 419.8124 0.0747 -1.0000 -1.0000 2121710 1582543321.90 151.4437 60.0008 32.0000 1.9913 1.9932 419.2425 419.7412 0.0747 -1.0000 -1.0000 2121772 1582543322.00 151.4521 60.0008 32.0000 1.9910 1.9930 419.1660 419.6638 0.0744 -1.0000 -1.0000 2121835 1582543322.10 151.4614 60.0008 32.0000 1.9913 1.9932 419.2144 419.7100 0.0741 -1.0000 -1.0000 2121913 1582543322.20 151.4614 60.0008 32.0000 1.9909 1.9928 419.2789 419.7716 0.0736 -1.0000 -1.0000 2122366 1582543322.30 151.4614 60.0008 32.0000 1.9906 1.9925 419.3381 419.8295 0.0736 -1.0000 -1.0000 2122428 1582543322.40 151.4614 60.0008 32.0000 1.9917 1.9936 419.1894 419.6819 0.0737 -1.0000 -1.0000 2122506 1582543322.50 151.4614 60.0008 32.0000 1.9920 1.9939 419.0690 419.5622 0.0739 -1.0000 -1.0000 2122569 1582543322.60 151.5248 60.0008 32.0000 1.9913 1.9932 419.2669 419.7638 0.0746 -1.0000 -1.0000 2122631 1582543322.70 151.5248 60.0008 32.0000 1.9904 1.9924 419.3639 419.8654 0.0751 -1.0000 -1.0000 2122694 1582543322.80 151.5248 60.0008 32.0000 1.9918 1.9938 419.2400 419.7438 0.0755 -1.0000 -1.0000 2123131 1582543322.90 151.5248 60.0008 32.0000 1.9926 1.9945 419.1265 419.6277 0.0749 -1.0000 -1.0000 2123210 1582543323.00 151.5248 60.0008 32.0000 1.9923 1.9942 419.1554 419.6538 0.0745 -1.0000 -1.0000 2123272 1582543323.10 151.4964 60.0008 32.0000 1.9911 1.9930 419.3104 419.8075 0.0743 -1.0000 -1.0000 2123335 1582543323.20 151.4922 60.0008 32.0000 1.9915 1.9935 419.3464 419.8389 0.0737 -1.0000 -1.0000 2123397 1582543323.30 151.4922 60.0008 32.0000 1.9919 1.9938 419.1437 419.6363 0.0735 -1.0000 -1.0000 2123631 1582543323.40 151.4922 60.0008 32.0000 1.9918 1.9937 419.1909 419.6793 0.0730 -1.0000 -1.0000 2123694 1582543323.50 151.4922 60.0008 32.0000 1.9908 1.9927 419.4346 419.9227 0.0730 -1.0000 -1.0000 2123772 1582543323.60 151.5138 60.0008 32.0000 1.9917 1.9936 419.3307 419.8194 0.0731 -1.0000 -1.0000 2123835 1582543323.70 151.5674 60.0008 32.0000 1.9919 1.9939 419.1416 419.6315 0.0734 -1.0000 -1.0000 2123897 1582543323.80 151.5674 60.0008 32.0000 1.9912 1.9931 419.1095 419.6018 0.0738 -1.0000 -1.0000 2124131 1582543323.90 151.5674 60.0008 32.0000 1.9907 1.9926 419.2196 419.7157 0.0743 -1.0000 -1.0000 2124194 1582543324.00 151.5674 60.0008 32.0000 1.9905 1.9925 419.4074 419.9045 0.0743 -1.0000 -1.0000 2124256 1582543324.10 151.5674 60.0008 32.0000 1.9907 1.9927 419.2181 419.7139 0.0741 -1.0000 -1.0000 2124335 1582543324.20 151.4754 60.0008 32.0000 1.9915 1.9934 419.1038 419.5970 0.0738 -1.0000 -1.0000 2124428 1582543324.30 151.4754 60.0008 32.0000 1.9914 1.9933 419.1734 419.6682 0.0742 -1.0000 -1.0000 2124835 1582543324.40 151.4754 60.0008 32.0000 1.9905 1.9925 419.3401 419.8372 0.0744 -1.0000 -1.0000 2124913 1582543324.50 151.4754 60.0008 32.0000 1.9905 1.9924 419.3023 419.8000 0.0745 -1.0000 -1.0000 2124975 1582543324.60 151.4754 60.0008 32.0000 1.9914 1.9934 419.1405 419.6353 0.0740 -1.0000 -1.0000 2125038 1582543324.70 151.4754 60.0008 32.0000 1.9910 1.9929 419.1647 419.6587 0.0740 -1.0000 -1.0000 2125116 1582543324.80 151.5292 60.0010 32.0000 1.9902 1.9922 419.3573 419.8536 0.0743 -1.0000 -1.0000 2125335 1582543324.90 151.5292 60.0010 32.0000 1.9905 1.9924 419.3110 419.8076 0.0743 -1.0000 -1.0000 2125397 1582543325.00 151.5292 60.0010 32.0000 1.9912 1.9931 419.2574 419.7531 0.0741 -1.0000 -1.0000 2125475 1582543325.10 151.5292 60.0010 32.0000 1.9915 1.9934 419.1582 419.6532 0.0741 -1.0000 -1.0000 2125538 1582543325.20 151.5292 60.0010 32.0000 1.9910 1.9929 419.1103 419.6041 0.0738 -1.0000 -1.0000 2125600 1582543325.30 151.4802 60.0010 32.0000 1.9909 1.9928 419.2835 419.7763 0.0738 -1.0000 -1.0000 2125866 1582543325.40 151.4802 60.0010 32.0000 1.9903 1.9922 419.3576 419.8510 0.0738 -1.0000 -1.0000 2125928 1582543325.50 151.4802 60.0010 32.0000 1.9910 1.9929 419.2850 419.7806 0.0743 -1.0000 -1.0000 2125991 1582543325.60 151.4802 60.0010 32.0000 1.9913 1.9932 419.1584 419.6559 0.0745 -1.0000 -1.0000 2126053 1582543325.70 151.4802 60.0010 32.0000 1.9904 1.9924 419.2636 419.7626 0.0746 -1.0000 -1.0000 2126116 1582543325.80 151.4568 60.0010 32.0000 1.9901 1.9921 419.3144 419.8120 0.0744 -1.0000 -1.0000 2126210 1582543325.90 151.4148 60.0010 32.0000 1.9903 1.9923 419.2099 419.7075 0.0745 -1.0000 -1.0000 2126335 1582543326.00 151.4148 60.0010 32.0000 1.9904 1.9924 419.0791 419.5775 0.0745 -1.0000 -1.0000 2126397 1582543326.10 151.4148 60.0010 32.0000 1.9906 1.9926 419.2000 419.6966 0.0742 -1.0000 -1.0000 2126475 1582543326.20 151.4148 60.0010 32.0000 1.9902 1.9921 419.3059 419.8034 0.0745 -1.0000 -1.0000 2126538 1582543326.30 151.4148 60.0010 32.0000 1.9901 1.9920 419.2909 419.7906 0.0748 -1.0000 -1.0000 2126600 1582543326.40 151.4172 60.0010 32.0000 1.9908 1.9927 419.1069 419.6077 0.0750 -1.0000 -1.0000 2126866 1582543326.50 151.4226 60.0010 32.0000 1.9908 1.9927 419.0523 419.5533 0.0750 -1.0000 -1.0000 2126928 1582543326.60 151.4226 60.0010 32.0000 1.9910 1.9930 419.2456 419.7463 0.0749 -1.0000 -1.0000 2126991 1582543326.70 151.4226 60.0010 32.0000 1.9900 1.9920 419.2645 419.7636 0.0745 -1.0000 -1.0000 2127069 1582543326.80 151.4226 60.0010 32.0000 1.9919 1.9938 419.1191 419.6150 0.0741 -1.0000 -1.0000 2127116 1582543326.90 151.4226 60.0010 32.0000 1.9910 1.9930 419.1247 419.6171 0.0735 -1.0000 -1.0000 2127366 1582543327.00 151.4210 60.0010 32.0000 1.9902 1.9921 419.1866 419.6759 0.0732 -1.0000 -1.0000 2127428 1582543327.10 151.4210 60.0010 32.0000 1.9900 1.9919 419.2270 419.7161 0.0731 -1.0000 -1.0000 2127491 1582543327.20 151.4210 60.0010 32.0000 1.9909 1.9929 419.1937 419.6825 0.0731 -1.0000 -1.0000 2127553 1582543327.30 151.4210 60.0010 32.0000 1.9912 1.9931 419.1255 419.6139 0.0732 -1.0000 -1.0000 2127631 1582543327.40 151.4210 60.0010 32.0000 1.9916 1.9935 419.1011 419.5918 0.0735 -1.0000 -1.0000 2127694 1582543327.50 151.4145 60.0010 32.0000 1.9905 1.9924 419.2607 419.7523 0.0736 -1.0000 -1.0000 2127756 1582543327.60 151.4118 60.0010 32.0000 1.9907 1.9927 419.3067 419.8001 0.0739 -1.0000 -1.0000 2127819 1582543327.70 151.4118 60.0010 32.0000 1.9908 1.9927 419.2334 419.7259 0.0737 -1.0000 -1.0000 2127881 1582543327.80 151.4118 60.0010 32.0000 1.9919 1.9938 419.1497 419.6432 0.0739 -1.0000 -1.0000 2127960 1582543327.90 151.4118 60.0010 32.0000 1.9910 1.9930 419.2780 419.7732 0.0742 -1.0000 -1.0000 2128147 1582543328.00 151.4118 60.0010 32.0000 1.9909 1.9928 419.3890 419.8954 0.0763 -1.0000 -1.0000 2128210 1582543328.10 151.4982 60.0010 32.0000 1.9916 1.9936 419.1964 419.7146 0.0773 -1.0000 -1.0000 2128272 1582543328.20 151.4982 60.0010 32.0000 1.9919 1.9939 419.1434 419.6519 0.0756 -1.0000 -1.0000 2128335 1582543328.30 151.4982 60.0010 32.0000 1.9908 1.9928 419.2004 419.6999 0.0746 -1.0000 -1.0000 2128397 1582543328.40 151.4982 60.0010 32.0000 1.9911 1.9930 419.3177 419.8145 0.0743 -1.0000 -1.0000 2128647 1582543328.50 151.4982 60.0010 32.0000 1.9910 1.9929 419.2351 419.7313 0.0742 -1.0000 -1.0000 2128710 1582543328.60 151.5213 60.0010 32.0000 1.9917 1.9937 419.1492 419.6437 0.0740 -1.0000 -1.0000 2128772 1582543328.70 151.5345 60.0010 32.0000 1.9916 1.9935 419.2121 419.7055 0.0739 -1.0000 -1.0000 2128850 1582543328.80 151.5345 60.0010 32.0000 1.9911 1.9930 419.3603 419.8567 0.0744 -1.0000 -1.0000 2128913 1582543328.90 151.5345 60.0010 32.0000 1.9910 1.9929 419.2757 419.7746 0.0747 -1.0000 -1.0000 2129147 1582543329.00 151.5345 60.0010 32.0000 1.9909 1.9928 419.1970 419.6942 0.0744 -1.0000 -1.0000 2129225 1582543329.10 151.5345 60.0010 32.0000 1.9910 1.9930 419.0719 419.5684 0.0744 -1.0000 -1.0000 2129288 1582543329.20 151.5489 60.0010 32.0000 1.9904 1.9923 419.3008 419.7991 0.0746 -1.0000 -1.0000 2129350 1582543329.30 151.5535 60.0010 32.0000 1.9900 1.9920 419.3382 419.8390 0.0751 -1.0000 -1.0000 2129428 1582543329.40 151.5535 60.0010 32.0000 1.9910 1.9930 419.1648 419.6696 0.0757 -1.0000 -1.0000 2129491 1582543329.50 151.5535 60.0010 32.0000 1.9910 1.9930 419.0946 419.6025 0.0760 -1.0000 -1.0000 2129678 1582543329.60 151.5535 60.0010 32.0000 1.9911 1.9931 419.1968 419.7038 0.0758 -1.0000 -1.0000 2129741 1582543329.70 151.5535 60.0010 32.0000 1.9905 1.9924 419.2551 419.7572 0.0750 -1.0000 -1.0000 2129803 1582543329.80 151.5158 60.0004 32.0000 1.9904 1.9923 419.2749 419.7741 0.0746 -1.0000 -1.0000 2129866 1582543329.90 151.5158 60.0004 32.0000 1.9910 1.9929 419.0994 419.5986 0.0749 -1.0000 -1.0000 2129975 1582543330.00 151.5158 60.0004 32.0000 1.9916 1.9936 419.0924 419.5990 0.0761 -1.0000 -1.0000 2130350 1582543330.10 151.5158 60.0004 32.0000 1.9907 1.9927 419.1065 419.6199 0.0770 -1.0000 -1.0000 2130428 1582543330.20 151.5158 60.0004 32.0000 1.9909 1.9929 419.1612 419.6757 0.0769 -1.0000 -1.0000 2130491 1582543330.30 151.4727 60.0004 32.0000 1.9911 1.9931 419.1645 419.6757 0.0763 -1.0000 -1.0000 2130553 1582543330.40 151.4727 60.0004 32.0000 1.9922 1.9942 419.0759 419.5805 0.0753 -1.0000 -1.0000 2130616 1582543330.50 151.4727 60.0004 32.0000 1.9914 1.9934 419.2081 419.7089 0.0750 -1.0000 -1.0000 2130850 1582543330.60 151.4727 60.0004 32.0000 1.9909 1.9928 419.2448 419.7457 0.0749 -1.0000 -1.0000 2130913 1582543330.70 151.4727 60.0004 32.0000 1.9919 1.9939 419.1829 419.6851 0.0752 -1.0000 -1.0000 2130991 1582543330.80 151.4697 60.0004 32.0000 1.9920 1.9940 419.1666 419.6679 0.0749 -1.0000 -1.0000 2131054 1582543330.90 151.4659 60.0004 32.0000 1.9915 1.9935 419.1364 419.6363 0.0749 -1.0000 -1.0000 2131116 1582543331.00 151.4659 60.0004 32.0000 1.9904 1.9923 419.3358 419.8359 0.0748 -1.0000 -1.0000 2131366 1582543331.10 151.4659 60.0004 32.0000 1.9904 1.9924 419.2641 419.7652 0.0749 -1.0000 -1.0000 2131428 1582543331.20 151.4659 60.0004 32.0000 1.9913 1.9932 419.2440 419.7430 0.0747 -1.0000 -1.0000 2131491 1582543331.30 151.4659 60.0004 32.0000 1.9912 1.9932 419.0453 419.5445 0.0748 -1.0000 -1.0000 2131569 1582543331.40 151.4479 60.0004 32.0000 1.9907 1.9926 419.2131 419.7133 0.0748 -1.0000 -1.0000 2131631 1582543331.50 151.4479 60.0004 32.0000 1.9908 1.9928 419.2624 419.7611 0.0745 -1.0000 -1.0000 2131881 1582543331.60 151.4479 60.0004 32.0000 1.9908 1.9927 419.0724 419.5688 0.0743 -1.0000 -1.0000 2131944 1582543331.70 151.4479 60.0004 32.0000 1.9910 1.9929 419.1633 419.6590 0.0741 -1.0000 -1.0000 2132006 1582543331.80 151.4479 60.0004 32.0000 1.9905 1.9925 419.2620 419.7567 0.0740 -1.0000 -1.0000 2132069 1582543331.90 151.4479 60.0004 32.0000 1.9907 1.9926 419.3115 419.8059 0.0740 -1.0000 -1.0000 2132147 1582543332.00 151.4346 60.0004 32.0000 1.9918 1.9937 419.2096 419.7051 0.0742 -1.0000 -1.0000 2132585 1582543332.10 151.4346 60.0004 32.0000 1.9912 1.9931 419.1356 419.6338 0.0745 -1.0000 -1.0000 2132647 1582543332.20 151.4346 60.0004 32.0000 1.9913 1.9933 419.1193 419.6169 0.0745 -1.0000 -1.0000 2132710 1582543332.30 151.4346 60.0004 32.0000 1.9905 1.9925 419.2232 419.7221 0.0747 -1.0000 -1.0000 2132772 1582543332.40 151.4346 60.0004 32.0000 1.9905 1.9925 419.2561 419.7569 0.0751 -1.0000 -1.0000 2132850 1582543332.50 151.4346 60.0004 32.0000 1.9909 1.9928 419.2211 419.7242 0.0752 -1.0000 -1.0000 2133131 1582543332.60 151.4648 60.0004 32.0000 1.9914 1.9934 419.0766 419.5779 0.0749 -1.0000 -1.0000 2133194 1582543332.70 151.4648 60.0004 32.0000 1.9906 1.9925 419.2040 419.7028 0.0746 -1.0000 -1.0000 2133272 1582543332.80 151.4648 60.0004 32.0000 1.9909 1.9929 419.3491 419.8468 0.0746 -1.0000 -1.0000 2133335 1582543332.90 151.4648 60.0004 32.0000 1.9909 1.9929 419.1815 419.6824 0.0751 -1.0000 -1.0000 2133397 1582543333.00 151.4648 60.0004 32.0000 1.9914 1.9933 419.1060 419.6082 0.0752 -1.0000 -1.0000 2133475 1582543333.10 151.4966 60.0004 32.0000 1.9915 1.9935 419.1408 419.6419 0.0750 -1.0000 -1.0000 2133600 1582543333.20 151.4966 60.0004 32.0000 1.9915 1.9935 419.2024 419.7048 0.0752 -1.0000 -1.0000 2133663 1582543333.30 151.4966 60.0004 32.0000 1.9904 1.9924 419.2151 419.7173 0.0751 -1.0000 -1.0000 2133725 1582543333.40 151.4966 60.0004 32.0000 1.9903 1.9923 419.1586 419.6615 0.0754 -1.0000 -1.0000 2133788 1582543333.50 151.4966 60.0004 32.0000 1.9914 1.9934 419.0924 419.6003 0.0762 -1.0000 -1.0000 2133866 1582543333.60 151.4966 60.0004 32.0000 1.9916 1.9936 419.0531 419.5653 0.0768 -1.0000 -1.0000 2134147 1582543333.70 151.5619 60.0004 32.0000 1.9916 1.9936 419.2900 419.8021 0.0764 -1.0000 -1.0000 2134210 1582543333.80 151.5779 60.0004 32.0000 1.9910 1.9929 419.3257 419.8322 0.0756 -1.0000 -1.0000 2134288 1582543333.90 151.5779 60.0004 32.0000 1.9915 1.9934 419.1646 419.6656 0.0748 -1.0000 -1.0000 2134350 1582543334.00 151.5779 60.0004 32.0000 1.9916 1.9935 419.2029 419.7008 0.0744 -1.0000 -1.0000 2134413 1582543334.10 151.5779 60.0004 32.0000 1.9907 1.9926 419.3106 419.8069 0.0745 -1.0000 -1.0000 2134600 1582543334.20 151.5779 60.0004 32.0000 1.9906 1.9925 419.2189 419.7220 0.0754 -1.0000 -1.0000 2134663 1582543334.30 151.5089 60.0004 32.0000 1.9909 1.9929 419.2081 419.7125 0.0755 -1.0000 -1.0000 2134725 1582543334.40 151.5089 60.0004 32.0000 1.9912 1.9932 419.1039 419.6084 0.0754 -1.0000 -1.0000 2134804 1582543334.50 151.5089 60.0004 32.0000 1.9915 1.9935 419.1471 419.6498 0.0752 -1.0000 -1.0000 2134866 1582543334.60 151.5089 60.0004 32.0000 1.9906 1.9926 419.2989 419.8023 0.0754 -1.0000 -1.0000 2134928 1582543334.70 151.5089 60.0004 32.0000 1.9909 1.9929 419.4338 419.9360 0.0750 -1.0000 -1.0000 2134991 1582543334.80 151.4708 59.9997 32.0000 1.9918 1.9937 419.2556 419.7547 0.0746 -1.0000 -1.0000 2135054 1582543334.90 151.4708 59.9997 32.0000 1.9918 1.9937 419.1158 419.6131 0.0744 -1.0000 -1.0000 2135116 1582543335.00 151.4708 59.9997 32.0000 1.9906 1.9926 419.2191 419.7178 0.0747 -1.0000 -1.0000 2135194 1582543335.10 151.4708 59.9997 32.0000 1.9911 1.9930 419.2125 419.7114 0.0746 -1.0000 -1.0000 2135366 1582543335.20 151.4708 59.9997 32.0000 1.9917 1.9937 419.1630 419.6601 0.0743 -1.0000 -1.0000 2135428 1582543335.30 151.4730 59.9997 32.0000 1.9919 1.9938 419.0940 419.5900 0.0743 -1.0000 -1.0000 2135506 1582543335.40 151.4754 59.9997 32.0000 1.9916 1.9936 419.2513 419.7474 0.0742 -1.0000 -1.0000 2135569 1582543335.50 151.4754 59.9997 32.0000 1.9908 1.9927 419.3472 419.8425 0.0741 -1.0000 -1.0000 2135647 1582543335.60 151.4754 59.9997 32.0000 1.9914 1.9933 419.2615 419.7542 0.0735 -1.0000 -1.0000 2135756 1582543335.70 151.4754 59.9997 32.0000 1.9920 1.9939 419.0637 419.5526 0.0731 -1.0000 -1.0000 2135944 1582543335.80 151.4754 59.9997 32.0000 1.9911 1.9930 419.2115 419.6981 0.0728 -1.0000 -1.0000 2136022 1582543335.90 151.5809 59.9997 32.0000 1.9910 1.9929 419.3458 419.8326 0.0728 -1.0000 -1.0000 2136085 1582543336.00 151.5809 59.9997 32.0000 1.9918 1.9937 419.2238 419.7101 0.0728 -1.0000 -1.0000 2136147 1582543336.10 151.5809 59.9997 32.0000 1.9917 1.9936 419.1958 419.6802 0.0724 -1.0000 -1.0000 2136225 1582543336.20 151.5809 59.9997 32.0000 1.9914 1.9933 419.3193 419.8024 0.0724 -1.0000 -1.0000 2136366 1582543336.30 151.5809 59.9997 32.0000 1.9903 1.9922 419.3813 419.8647 0.0722 -1.0000 -1.0000 2136428 1582543336.40 151.5809 59.9997 32.0000 1.9912 1.9931 419.1456 419.6279 0.0722 -1.0000 -1.0000 2136506 1582543336.50 151.5641 59.9997 32.0000 1.9915 1.9933 419.0697 419.5515 0.0722 -1.0000 -1.0000 2136569 1582543336.60 151.5641 59.9997 32.0000 1.9912 1.9931 419.2421 419.7257 0.0724 -1.0000 -1.0000 2136616 1582543336.70 151.5641 59.9997 32.0000 1.9903 1.9922 419.3454 419.8308 0.0727 -1.0000 -1.0000 2136897 1582543336.80 151.5641 59.9997 32.0000 1.9914 1.9933 419.1738 419.6597 0.0728 -1.0000 -1.0000 2136960 1582543336.90 151.5641 59.9997 32.0000 1.9912 1.9931 419.1206 419.6077 0.0730 -1.0000 -1.0000 2137022 1582543337.00 151.5641 59.9997 32.0000 1.9910 1.9929 419.0941 419.5828 0.0732 -1.0000 -1.0000 2137100 1582543337.10 151.5361 59.9997 32.0000 1.9905 1.9924 419.2900 419.7788 0.0731 -1.0000 -1.0000 2137163 1582543337.20 151.5361 59.9997 32.0000 1.9911 1.9930 419.1815 419.6698 0.0730 -1.0000 -1.0000 2137913 1582543337.30 151.5361 59.9997 32.0000 1.9914 1.9933 419.0617 419.5476 0.0727 -1.0000 -1.0000 2138085 1582543337.40 151.5361 59.9997 32.0000 1.9912 1.9931 419.1587 419.6447 0.0728 -1.0000 -1.0000 2138147 1582543337.50 151.5361 59.9997 32.0000 1.9910 1.9929 419.2419 419.7280 0.0729 -1.0000 -1.0000 2138225 1582543337.60 151.5179 59.9997 32.0000 1.9909 1.9928 419.1846 419.6748 0.0735 -1.0000 -1.0000 2138288 1582543337.70 151.5179 59.9997 32.0000 1.9916 1.9935 419.0818 419.5733 0.0735 -1.0000 -1.0000 2138350 1582543337.80 151.5179 59.9997 32.0000 1.9918 1.9937 419.1001 419.5922 0.0738 -1.0000 -1.0000 2138428 1582543337.90 151.5179 59.9997 32.0000 1.9907 1.9927 419.2006 419.6993 0.0745 -1.0000 -1.0000 2138491 1582543338.00 151.5179 59.9997 32.0000 1.9910 1.9929 419.2715 419.7668 0.0739 -1.0000 -1.0000 2138553 1582543338.10 151.5140 59.9997 32.0000 1.9914 1.9933 419.1765 419.6665 0.0732 -1.0000 -1.0000 2138616 1582543338.20 151.4670 59.9997 32.0000 1.9920 1.9939 419.0779 419.5648 0.0728 -1.0000 -1.0000 2138678 1582543338.30 151.4670 59.9997 32.0000 1.9914 1.9933 419.1803 419.6666 0.0729 -1.0000 -1.0000 2138741 1582543338.40 151.4670 59.9997 32.0000 1.9905 1.9924 419.3331 419.8221 0.0732 -1.0000 -1.0000 2138819 1582543338.50 151.4670 59.9997 32.0000 1.9919 1.9938 419.2065 419.6957 0.0732 -1.0000 -1.0000 2138881 1582543338.60 151.4670 59.9997 32.0000 1.9911 1.9930 419.0881 419.5758 0.0728 -1.0000 -1.0000 2138944 1582543338.70 151.4646 59.9997 32.0000 1.9913 1.9932 419.1702 419.6565 0.0727 -1.0000 -1.0000 2139022 1582543338.80 151.4273 59.9997 32.0000 1.9913 1.9932 419.2372 419.7220 0.0725 -1.0000 -1.0000 2139085 1582543338.90 151.4273 59.9997 32.0000 1.9909 1.9928 419.3725 419.8564 0.0724 -1.0000 -1.0000 2139147 1582543339.00 151.4273 59.9997 32.0000 1.9904 1.9923 419.3181 419.8020 0.0723 -1.0000 -1.0000 2139241 1582543339.10 151.4273 59.9997 32.0000 1.9911 1.9930 419.1434 419.6251 0.0721 -1.0000 -1.0000 2139304 1582543339.20 151.4273 59.9997 32.0000 1.9913 1.9932 419.0805 419.5643 0.0725 -1.0000 -1.0000 2139381 1582543339.30 151.4273 59.9997 32.0000 1.9917 1.9936 419.1713 419.6575 0.0728 -1.0000 -1.0000 2139460 1582543339.40 151.4273 59.9997 32.0000 1.9911 1.9930 419.2579 419.7459 0.0733 -1.0000 -1.0000 2139522 1582543339.50 151.4273 59.9997 32.0000 1.9913 1.9933 419.2129 419.7163 0.0761 -1.0000 -1.0000 2139600 1582543339.60 151.4273 59.9997 32.0000 1.9916 1.9937 419.0360 419.5508 0.0767 -1.0000 -1.0000 2139663 1582543339.70 151.4273 59.9997 32.0000 1.9915 1.9934 419.1896 419.6939 0.0750 -1.0000 -1.0000 2139725 1582543339.80 151.4273 59.9997 32.0000 1.9906 1.9926 419.2702 419.7676 0.0743 -1.0000 -1.0000 2140569 1582543339.90 151.4606 60.0005 32.0000 1.9913 1.9932 419.2453 419.7381 0.0736 -1.0000 -1.0000 2140631 1582543340.00 151.4606 60.0005 32.0000 1.9912 1.9932 419.1766 419.6642 0.0728 -1.0000 -1.0000 2140694 1582543340.10 151.4606 60.0005 32.0000 1.9920 1.9939 419.0495 419.5319 0.0721 -1.0000 -1.0000 2140756 1582543340.20 151.4606 60.0005 32.0000 1.9913 1.9932 419.1685 419.6490 0.0720 -1.0000 -1.0000 2140819 1582543340.30 151.4606 60.0005 32.0000 1.9913 1.9932 419.2767 419.7587 0.0722 -1.0000 -1.0000 2140897 1582543340.40 151.4606 60.0005 32.0000 1.9918 1.9936 419.2477 419.7311 0.0724 -1.0000 -1.0000 2140960 1582543340.50 151.4606 60.0005 32.0000 1.9918 1.9937 419.0871 419.5699 0.0722 -1.0000 -1.0000 2141022 1582543340.60 151.4623 60.0005 32.0000 1.9921 1.9939 419.1442 419.6254 0.0720 -1.0000 -1.0000 2141085 1582543340.70 151.4623 60.0005 32.0000 1.9903 1.9921 419.3391 419.8204 0.0720 -1.0000 -1.0000 2141163 1582543340.80 151.4623 60.0005 32.0000 1.9907 1.9926 419.2294 419.7114 0.0722 -1.0000 -1.0000 2141225 1582543340.90 151.4623 60.0005 32.0000 1.9911 1.9930 419.2884 419.7719 0.0722 -1.0000 -1.0000 2141288 1582543341.00 151.4623 60.0005 32.0000 1.9912 1.9931 419.1907 419.6716 0.0720 -1.0000 -1.0000 2141366 1582543341.10 151.4623 60.0005 32.0000 1.9910 1.9929 419.2100 419.6905 0.0719 -1.0000 -1.0000 2141475 1582543341.20 151.5193 60.0005 32.0000 1.9908 1.9927 419.3230 419.8034 0.0718 -1.0000 -1.0000 2141538 1582543341.30 151.5625 60.0005 32.0000 1.9909 1.9928 419.3601 419.8408 0.0720 -1.0000 -1.0000 2141616 1582543341.40 151.5625 60.0005 32.0000 1.9914 1.9933 419.2410 419.7240 0.0724 -1.0000 -1.0000 2141678 1582543341.50 151.5625 60.0005 32.0000 1.9923 1.9942 419.0289 419.5132 0.0726 -1.0000 -1.0000 2141756 1582543341.60 151.5625 60.0005 32.0000 1.9924 1.9943 419.0994 419.5860 0.0729 -1.0000 -1.0000 2141819 1582543341.70 151.5625 60.0005 32.0000 1.9911 1.9930 419.1266 419.6148 0.0731 -1.0000 -1.0000 2141881 1582543341.80 151.5625 60.0005 32.0000 1.9910 1.9929 419.2584 419.7462 0.0730 -1.0000 -1.0000 2142366 1582543341.90 151.5625 60.0005 32.0000 1.9911 1.9930 419.2165 419.7049 0.0731 -1.0000 -1.0000 2142428 1582543342.00 151.5625 60.0005 32.0000 1.9923 1.9942 419.1166 419.6039 0.0729 -1.0000 -1.0000 2142491 1582543342.10 151.5625 60.0005 32.0000 1.9911 1.9930 419.1751 419.6589 0.0724 -1.0000 -1.0000 2142569 1582543342.20 151.5625 60.0005 32.0000 1.9904 1.9923 419.3043 419.7888 0.0725 -1.0000 -1.0000 2142631 1582543342.30 151.5625 60.0005 32.0000 1.9903 1.9922 419.2960 419.7808 0.0726 -1.0000 -1.0000 2142788 1582543342.40 151.5833 60.0005 32.0000 1.9912 1.9931 419.1354 419.6199 0.0725 -1.0000 -1.0000 2142866 1582543342.50 151.5833 60.0005 32.0000 1.9919 1.9938 419.1497 419.6335 0.0724 -1.0000 -1.0000 2142928 1582543342.60 151.5833 60.0005 32.0000 1.9912 1.9931 419.1632 419.6477 0.0726 -1.0000 -1.0000 2142991 1582543342.70 151.5833 60.0005 32.0000 1.9912 1.9931 419.2094 419.6951 0.0727 -1.0000 -1.0000 2143069 1582543342.80 151.5833 60.0005 32.0000 1.9907 1.9926 419.2588 419.7437 0.0725 -1.0000 -1.0000 2143335 1582543342.90 151.5833 60.0005 32.0000 1.9903 1.9922 419.2060 419.6912 0.0727 -1.0000 -1.0000 2143397 1582543343.00 151.5433 60.0005 32.0000 1.9918 1.9937 419.0832 419.5695 0.0728 -1.0000 -1.0000 2143475 1582543343.10 151.5316 60.0005 32.0000 1.9911 1.9930 419.1390 419.6266 0.0730 -1.0000 -1.0000 2143538 1582543343.20 151.5316 60.0005 32.0000 1.9908 1.9927 419.3143 419.8026 0.0732 -1.0000 -1.0000 2143600 1582543343.30 151.5316 60.0005 32.0000 1.9914 1.9933 419.1637 419.6548 0.0736 -1.0000 -1.0000 2143678 1582543343.40 151.5316 60.0005 32.0000 1.9913 1.9933 419.0514 419.5449 0.0740 -1.0000 -1.0000 2143741 1582543343.50 151.5321 60.0005 32.0000 1.9913 1.9932 419.1256 419.6217 0.0743 -1.0000 -1.0000 2143803 1582543343.60 151.5580 60.0005 32.0000 1.9910 1.9930 419.2173 419.7165 0.0749 -1.0000 -1.0000 2143866 1582543343.70 151.5580 60.0005 32.0000 1.9902 1.9922 419.2078 419.7099 0.0752 -1.0000 -1.0000 2143928 1582543343.80 151.5580 60.0005 32.0000 1.9910 1.9930 419.0922 419.5941 0.0749 -1.0000 -1.0000 2144006 1582543343.90 151.5580 60.0005 32.0000 1.9916 1.9935 419.1482 419.6439 0.0739 -1.0000 -1.0000 2144600 1582543344.00 151.5580 60.0005 32.0000 1.9914 1.9933 419.1163 419.6082 0.0736 -1.0000 -1.0000 2144663 1582543344.10 151.5728 60.0005 32.0000 1.9913 1.9932 419.1975 419.6967 0.0752 -1.0000 -1.0000 2144741 1582543344.20 151.5738 60.0005 32.0000 1.9917 1.9937 419.1075 419.6093 0.0749 -1.0000 -1.0000 2144804 1582543344.30 151.5738 60.0005 32.0000 1.9913 1.9932 419.0504 419.5437 0.0736 -1.0000 -1.0000 2144866 1582543344.40 151.5738 60.0005 32.0000 1.9913 1.9932 419.1557 419.6445 0.0729 -1.0000 -1.0000 2144944 1582543344.50 151.5738 60.0005 32.0000 1.9908 1.9927 419.3804 419.8672 0.0727 -1.0000 -1.0000 2145054 1582543344.60 151.5738 60.0005 32.0000 1.9919 1.9938 419.2271 419.7112 0.0724 -1.0000 -1.0000 2145131 1582543344.70 151.5088 60.0004 32.0000 1.9907 1.9926 419.1454 419.6305 0.0727 -1.0000 -1.0000 2145210 1582543344.80 151.5088 60.0004 32.0000 1.9913 1.9932 419.0190 419.5057 0.0729 -1.0000 -1.0000 2145272 1582543344.90 151.5088 60.0004 32.0000 1.9908 1.9927 419.2134 419.7009 0.0730 -1.0000 -1.0000 2145335 1582543345.00 151.5088 60.0004 32.0000 1.9907 1.9926 419.3253 419.8139 0.0731 -1.0000 -1.0000 2145397 1582543345.10 151.5088 60.0004 32.0000 1.9907 1.9926 419.3400 419.8321 0.0738 -1.0000 -1.0000 2145475 1582543345.20 151.5088 60.0004 32.0000 1.9915 1.9935 419.1846 419.6810 0.0743 -1.0000 -1.0000 2145538 1582543345.30 151.4032 60.0004 32.0000 1.9907 1.9927 419.1810 419.6776 0.0742 -1.0000 -1.0000 2145616 1582543345.40 151.4032 60.0004 32.0000 1.9895 1.9915 419.2736 419.7682 0.0739 -1.0000 -1.0000 2145678 1582543345.50 151.4032 60.0004 32.0000 1.9914 1.9934 419.1957 419.6879 0.0736 -1.0000 -1.0000 2145741 1582543345.60 151.4032 60.0004 32.0000 1.9914 1.9933 419.1614 419.6498 0.0729 -1.0000 -1.0000 2145803 1582543345.70 151.4032 60.0004 32.0000 1.9908 1.9927 419.2032 419.6884 0.0726 -1.0000 -1.0000 2145866 1582543345.80 151.4032 60.0004 32.0000 1.9910 1.9929 419.3567 419.8414 0.0724 -1.0000 -1.0000 2145944 1582543345.90 151.4032 60.0004 32.0000 1.9910 1.9929 419.2430 419.7269 0.0723 -1.0000 -1.0000 2146335 1582543346.00 151.4032 60.0004 32.0000 1.9914 1.9932 419.0769 419.5584 0.0721 -1.0000 -1.0000 2146397 1582543346.10 151.4032 60.0004 32.0000 1.9916 1.9934 419.1412 419.6237 0.0723 -1.0000 -1.0000 2146475 1582543346.20 151.4032 60.0004 32.0000 1.9903 1.9922 419.2748 419.7661 0.0743 -1.0000 -1.0000 2146538 1582543346.30 151.4032 60.0004 32.0000 1.9911 1.9931 419.1879 419.7084 0.0782 -1.0000 -1.0000 2146600 1582543346.40 151.4343 60.0004 32.0000 1.9916 1.9937 419.1923 419.7163 0.0780 -1.0000 -1.0000 2146850 1582543346.50 151.4343 60.0004 32.0000 1.9914 1.9934 419.2049 419.7175 0.0761 -1.0000 -1.0000 2146913 1582543346.60 151.4343 60.0004 32.0000 1.9909 1.9929 419.2960 419.8003 0.0753 -1.0000 -1.0000 2146975 1582543346.70 151.4343 60.0004 32.0000 1.9912 1.9932 419.2996 419.8022 0.0752 -1.0000 -1.0000 2147038 1582543346.80 151.4343 60.0004 32.0000 1.9912 1.9931 419.0873 419.5869 0.0745 -1.0000 -1.0000 2147100 1582543346.90 151.4343 60.0004 32.0000 1.9914 1.9933 419.1647 419.6603 0.0741 -1.0000 -1.0000 2147163 1582543347.00 151.4653 60.0004 32.0000 1.9914 1.9933 419.2905 419.7859 0.0741 -1.0000 -1.0000 2147272 1582543347.10 151.4653 60.0004 32.0000 1.9913 1.9932 419.3342 419.8299 0.0742 -1.0000 -1.0000 2147350 1582543347.20 151.4653 60.0004 32.0000 1.9919 1.9939 419.2195 419.7136 0.0738 -1.0000 -1.0000 2147413 1582543347.30 151.4653 60.0004 32.0000 1.9916 1.9935 419.0219 419.5128 0.0735 -1.0000 -1.0000 2147475 1582543347.40 151.4653 60.0004 32.0000 1.9919 1.9938 419.1604 419.6521 0.0735 -1.0000 -1.0000 2147538 1582543347.50 151.4653 60.0004 32.0000 1.9910 1.9929 419.1897 419.6795 0.0732 -1.0000 -1.0000 2147616 1582543347.60 151.4801 60.0004 32.0000 1.9913 1.9932 419.2287 419.7167 0.0729 -1.0000 -1.0000 2147678 1582543347.70 151.4900 60.0004 32.0000 1.9911 1.9930 419.0550 419.5397 0.0724 -1.0000 -1.0000 2147741 1582543347.80 151.4900 60.0004 32.0000 1.9912 1.9931 419.1059 419.5883 0.0722 -1.0000 -1.0000 2147819 1582543347.90 151.4900 60.0004 32.0000 1.9906 1.9925 419.2366 419.7185 0.0721 -1.0000 -1.0000 2147881 1582543348.00 151.4900 60.0004 32.0000 1.9906 1.9925 419.2706 419.7541 0.0724 -1.0000 -1.0000 2148881 1582543348.10 151.4900 60.0004 32.0000 1.9914 1.9933 419.1638 419.6485 0.0725 -1.0000 -1.0000 2148960 1582543348.20 151.5898 60.0004 32.0000 1.9914 1.9933 419.1530 419.6367 0.0723 -1.0000 -1.0000 2149022 1582543348.30 151.5898 60.0004 32.0000 1.9912 1.9931 419.0987 419.5786 0.0719 -1.0000 -1.0000 2149085 1582543348.40 151.5898 60.0004 32.0000 1.9906 1.9925 419.2730 419.7542 0.0720 -1.0000 -1.0000 2149163 1582543348.50 151.5898 60.0004 32.0000 1.9906 1.9924 419.2699 419.7505 0.0719 -1.0000 -1.0000 2149225 1582543348.60 151.5898 60.0004 32.0000 1.9916 1.9934 419.2723 419.7558 0.0724 -1.0000 -1.0000 2149288 1582543348.70 151.5898 60.0004 32.0000 1.9914 1.9933 419.2182 419.7053 0.0732 -1.0000 -1.0000 2149350 1582543348.80 151.5301 60.0004 32.0000 1.9902 1.9922 419.1965 419.6882 0.0736 -1.0000 -1.0000 2149413 1582543348.90 151.5251 60.0004 32.0000 1.9908 1.9927 419.2906 419.7811 0.0733 -1.0000 -1.0000 2149475 1582543349.00 151.5251 60.0004 32.0000 1.9909 1.9928 419.2458 419.7365 0.0740 -1.0000 -1.0000 2149554 1582543349.10 151.5251 60.0004 32.0000 1.9918 1.9937 419.1914 419.7002 0.0768 -1.0000 -1.0000 2150116 1582543349.20 151.5251 60.0004 32.0000 1.9908 1.9929 419.1886 419.7041 0.0770 -1.0000 -1.0000 2150178 1582543349.30 151.5224 60.0004 32.0000 1.9908 1.9928 419.3414 419.8513 0.0763 -1.0000 -1.0000 2150256 1582543349.40 151.4857 60.0008 32.0000 1.9912 1.9932 419.2552 419.7625 0.0757 -1.0000 -1.0000 2150319 1582543349.50 151.4857 60.0008 32.0000 1.9919 1.9938 419.1387 419.6358 0.0739 -1.0000 -1.0000 2150397 1582543349.60 151.4857 60.0008 32.0000 1.9917 1.9936 419.1033 419.5937 0.0733 -1.0000 -1.0000 2150460 1582543349.70 151.4857 60.0008 32.0000 1.9915 1.9934 419.0897 419.5788 0.0732 -1.0000 -1.0000 2150522 1582543349.80 151.4857 60.0008 32.0000 1.9906 1.9925 419.2303 419.7179 0.0729 -1.0000 -1.0000 2150600 1582543349.90 151.4857 60.0008 32.0000 1.9912 1.9931 419.2501 419.7365 0.0727 -1.0000 -1.0000 2150663 1582543350.00 151.4857 60.0008 32.0000 1.9913 1.9932 419.1191 419.6052 0.0728 -1.0000 -1.0000 2150725 1582543350.10 151.4857 60.0008 32.0000 1.9910 1.9930 419.0472 419.5340 0.0729 -1.0000 -1.0000 2150804 1582543350.20 151.4857 60.0008 32.0000 1.9908 1.9927 419.1575 419.6441 0.0728 -1.0000 -1.0000 2150866 1582543350.30 151.4857 60.0008 32.0000 1.9898 1.9917 419.3043 419.7902 0.0727 -1.0000 -1.0000 2150928 1582543350.40 151.4857 60.0008 32.0000 1.9910 1.9929 419.2548 419.7398 0.0725 -1.0000 -1.0000 2150991 1582543350.50 151.4857 60.0008 32.0000 1.9917 1.9936 419.0699 419.5521 0.0722 -1.0000 -1.0000 2151147 1582543350.60 151.4682 60.0008 32.0000 1.9918 1.9937 419.0871 419.5698 0.0721 -1.0000 -1.0000 2151210 1582543350.70 151.4682 60.0008 32.0000 1.9911 1.9929 419.1729 419.6525 0.0717 -1.0000 -1.0000 2151288 1582543350.80 151.4682 60.0008 32.0000 1.9907 1.9926 419.3100 419.7870 0.0713 -1.0000 -1.0000 2151381 1582543350.90 151.4682 60.0008 32.0000 1.9915 1.9934 419.2487 419.7273 0.0718 -1.0000 -1.0000 2151444 1582543351.00 151.4682 60.0008 32.0000 1.9911 1.9930 419.1886 419.6705 0.0721 -1.0000 -1.0000 2151522 1582543351.10 151.4682 60.0008 32.0000 1.9906 1.9925 419.2808 419.7622 0.0720 -1.0000 -1.0000 2151585 1582543351.20 151.4682 60.0008 32.0000 1.9908 1.9926 419.2739 419.7561 0.0723 -1.0000 -1.0000 2151647 1582543351.30 151.4682 60.0008 32.0000 1.9911 1.9930 419.2415 419.7283 0.0729 -1.0000 -1.0000 2151725 1582543351.40 151.4682 60.0008 32.0000 1.9922 1.9941 419.1114 419.5994 0.0730 -1.0000 -1.0000 2151788 1582543351.50 151.4682 60.0008 32.0000 1.9917 1.9936 419.1223 419.6075 0.0725 -1.0000 -1.0000 2151944 1582543351.60 151.4682 60.0008 32.0000 1.9913 1.9932 419.2413 419.7254 0.0725 -1.0000 -1.0000 2152006 1582543351.70 151.4686 60.0008 32.0000 1.9913 1.9932 419.2911 419.7768 0.0728 -1.0000 -1.0000 2152069 1582543351.80 151.4696 60.0008 32.0000 1.9917 1.9937 419.1382 419.6279 0.0735 -1.0000 -1.0000 2152131 1582543351.90 151.4696 60.0008 32.0000 1.9913 1.9932 419.0907 419.5848 0.0740 -1.0000 -1.0000 2152210 1582543352.00 151.4696 60.0008 32.0000 1.9905 1.9924 419.2761 419.7683 0.0735 -1.0000 -1.0000 2152272 1582543352.10 151.4696 60.0008 32.0000 1.9909 1.9928 419.3300 419.8202 0.0733 -1.0000 -1.0000 2152335 1582543352.20 151.4696 60.0008 32.0000 1.9914 1.9933 419.2175 419.7068 0.0732 -1.0000 -1.0000 2152397 1582543352.30 151.5270 60.0008 32.0000 1.9909 1.9929 419.2952 419.7838 0.0731 -1.0000 -1.0000 2152460 1582543352.40 151.5270 60.0008 32.0000 1.9912 1.9932 419.2457 419.7363 0.0734 -1.0000 -1.0000 2152538 1582543352.50 151.5270 60.0008 32.0000 1.9911 1.9930 419.2537 419.7431 0.0731 -1.0000 -1.0000 2152600 1582543352.60 151.5270 60.0008 32.0000 1.9914 1.9933 418.9915 419.4781 0.0728 -1.0000 -1.0000 2152663 1582543352.70 151.5270 60.0008 32.0000 1.9914 1.9933 419.0882 419.5744 0.0727 -1.0000 -1.0000 2152725 1582543352.80 151.5270 60.0008 32.0000 1.9903 1.9922 419.1770 419.6625 0.0727 -1.0000 -1.0000 2152803 1582543352.90 151.5270 60.0008 32.0000 1.9906 1.9925 419.2970 419.7800 0.0721 -1.0000 -1.0000 2152866 1582543353.00 151.5258 60.0008 32.0000 1.9913 1.9932 419.1296 419.6118 0.0721 -1.0000 -1.0000 2152928 1582543353.10 151.5258 60.0008 32.0000 1.9910 1.9929 418.9817 419.4614 0.0717 -1.0000 -1.0000 2152991 1582543353.20 151.5258 60.0008 32.0000 1.9912 1.9930 419.1407 419.6204 0.0720 -1.0000 -1.0000 2153913 1582543353.30 151.5258 60.0008 32.0000 1.9905 1.9924 419.2031 419.6960 0.0742 -1.0000 -1.0000 2153991 1582543353.40 151.5258 60.0008 32.0000 1.9915 1.9935 419.0528 419.5545 0.0749 -1.0000 -1.0000 2154053 1582543353.50 151.5372 60.0008 32.0000 1.9910 1.9929 419.0163 419.5101 0.0735 -1.0000 -1.0000 2154116 1582543353.60 151.5372 60.0008 32.0000 1.9909 1.9928 419.0590 419.5440 0.0724 -1.0000 -1.0000 2154178 1582543353.70 151.5372 60.0008 32.0000 1.9905 1.9924 419.3179 419.7988 0.0718 -1.0000 -1.0000 2154241 1582543353.80 151.5372 60.0008 32.0000 1.9904 1.9922 419.3952 419.8740 0.0716 -1.0000 -1.0000 2154381 1582543353.90 151.5372 60.0008 32.0000 1.9907 1.9926 419.1524 419.6313 0.0717 -1.0000 -1.0000 2154444 1582543354.00 151.5678 60.0008 32.0000 1.9915 1.9934 419.1202 419.5978 0.0714 -1.0000 -1.0000 2154506 1582543354.10 151.5772 60.0008 32.0000 1.9912 1.9931 419.1495 419.6261 0.0713 -1.0000 -1.0000 2154569 1582543354.20 151.5772 60.0008 32.0000 1.9903 1.9921 419.3152 419.7917 0.0713 -1.0000 -1.0000 2154631 1582543354.30 151.5772 60.0008 32.0000 1.9908 1.9926 419.3072 419.7831 0.0712 -1.0000 -1.0000 2154694 1582543354.40 151.5772 60.0008 32.0000 1.9917 1.9935 419.1137 419.5885 0.0711 -1.0000 -1.0000 2154772 1582543354.50 151.5772 60.0008 32.0000 1.9923 1.9942 419.1228 419.5971 0.0709 -1.0000 -1.0000 2154835 1582543354.60 151.4670 60.0013 32.0000 1.9909 1.9927 419.2499 419.7235 0.0709 -1.0000 -1.0000 2154913 1582543354.70 151.4670 60.0013 32.0000 1.9913 1.9932 419.2692 419.7445 0.0712 -1.0000 -1.0000 2154975 1582543354.80 151.4670 60.0013 32.0000 1.9922 1.9941 419.1877 419.6642 0.0713 -1.0000 -1.0000 2155038 1582543354.90 151.4670 60.0013 32.0000 1.9917 1.9936 419.0899 419.5668 0.0714 -1.0000 -1.0000 2155100 1582543355.00 151.4670 60.0013 32.0000 1.9914 1.9933 419.2247 419.7013 0.0713 -1.0000 -1.0000 2155178 1582543355.10 151.4670 60.0013 32.0000 1.9914 1.9933 419.2822 419.7569 0.0710 -1.0000 -1.0000 2155241 1582543355.20 151.4871 60.0013 32.0000 1.9917 1.9935 419.1315 419.6050 0.0708 -1.0000 -1.0000 2155304 1582543355.30 151.5055 60.0013 32.0000 1.9918 1.9936 419.0733 419.5567 0.0730 -1.0000 -1.0000 2155444 1582543355.40 151.5055 60.0013 32.0000 1.9915 1.9935 419.1600 419.6836 0.0789 -1.0000 -1.0000 2155491 1582543355.50 151.5055 60.0013 32.0000 1.9912 1.9933 419.1280 419.6576 0.0782 -1.0000 -1.0000 2155569 1582543355.60 151.5055 60.0013 32.0000 1.9917 1.9938 419.0449 419.5503 0.0747 -1.0000 -1.0000 2155631 1582543355.70 151.5055 60.0013 32.0000 1.9913 1.9932 419.1716 419.6614 0.0728 -1.0000 -1.0000 2155694 1582543355.80 151.5055 60.0013 32.0000 1.9907 1.9926 419.3166 419.8007 0.0724 -1.0000 -1.0000 2155897 1582543355.90 151.5058 60.0013 32.0000 1.9919 1.9938 419.1004 419.5866 0.0729 -1.0000 -1.0000 2155960 1582543356.00 151.5058 60.0013 32.0000 1.9922 1.9941 419.1263 419.6149 0.0731 -1.0000 -1.0000 2156022 1582543356.10 151.5058 60.0013 32.0000 1.9914 1.9933 419.0665 419.5533 0.0728 -1.0000 -1.0000 2156100 1582543356.20 151.5058 60.0013 32.0000 1.9902 1.9921 419.2340 419.7154 0.0719 -1.0000 -1.0000 2156163 1582543356.30 151.5058 60.0013 32.0000 1.9902 1.9921 419.1915 419.6701 0.0716 -1.0000 -1.0000 2156413 1582543356.40 151.5058 60.0013 32.0000 1.9912 1.9931 419.2026 419.6799 0.0714 -1.0000 -1.0000 2156491 1582543356.50 151.5229 60.0013 32.0000 1.9914 1.9933 419.0950 419.5734 0.0716 -1.0000 -1.0000 2156553 1582543356.60 151.5229 60.0013 32.0000 1.9917 1.9935 419.1412 419.6202 0.0717 -1.0000 -1.0000 2156616 1582543356.70 151.5229 60.0013 32.0000 1.9909 1.9928 419.2818 419.7597 0.0714 -1.0000 -1.0000 2156678 1582543356.80 151.5229 60.0013 32.0000 1.9910 1.9929 419.1914 419.6672 0.0713 -1.0000 -1.0000 2156866 1582543356.90 151.5229 60.0013 32.0000 1.9912 1.9930 419.0058 419.4833 0.0716 -1.0000 -1.0000 2156928 1582543357.00 151.5516 60.0013 32.0000 1.9917 1.9936 419.2309 419.7101 0.0717 -1.0000 -1.0000 2156991 1582543357.10 151.5516 60.0013 32.0000 1.9904 1.9922 419.2864 419.7662 0.0718 -1.0000 -1.0000 2157054 1582543357.20 151.5516 60.0013 32.0000 1.9909 1.9928 419.0849 419.5647 0.0719 -1.0000 -1.0000 2157116 1582543357.30 151.5516 60.0013 32.0000 1.9911 1.9930 419.0161 419.4962 0.0718 -1.0000 -1.0000 2157975 1582543357.40 151.5516 60.0013 32.0000 1.9913 1.9932 419.1087 419.5867 0.0714 -1.0000 -1.0000 2158038 1582543357.50 151.5446 60.0013 32.0000 1.9903 1.9921 419.2037 419.6802 0.0714 -1.0000 -1.0000 2158116 1582543357.60 151.5151 60.0013 32.0000 1.9910 1.9929 419.1204 419.5976 0.0714 -1.0000 -1.0000 2158178 1582543357.70 151.5151 60.0013 32.0000 1.9911 1.9930 419.0471 419.5231 0.0713 -1.0000 -1.0000 2158256 1582543357.80 151.5151 60.0013 32.0000 1.9916 1.9934 418.9912 419.4678 0.0714 -1.0000 -1.0000 2158319 1582543357.90 151.5151 60.0013 32.0000 1.9917 1.9936 419.0759 419.5530 0.0714 -1.0000 -1.0000 2158381 1582543358.00 151.5151 60.0013 32.0000 1.9908 1.9927 419.0950 419.5721 0.0715 -1.0000 -1.0000 2158444 1582543358.10 151.5151 60.0013 32.0000 1.9919 1.9938 419.1305 419.6091 0.0717 -1.0000 -1.0000 2158522 1582543358.20 151.5151 60.0013 32.0000 1.9923 1.9941 419.0683 419.5489 0.0719 -1.0000 -1.0000 2158585 1582543358.30 151.5151 60.0013 32.0000 1.9917 1.9936 419.1749 419.6544 0.0717 -1.0000 -1.0000 2159163 1582543358.40 151.5151 60.0013 32.0000 1.9916 1.9935 419.2455 419.7226 0.0713 -1.0000 -1.0000 2159225 1582543358.50 151.5151 60.0013 32.0000 1.9914 1.9933 419.2012 419.6781 0.0714 -1.0000 -1.0000 2159288 1582543358.60 151.5151 60.0013 32.0000 1.9919 1.9938 419.0484 419.5267 0.0717 -1.0000 -1.0000 2159366 1582543358.70 151.4980 60.0013 32.0000 1.9922 1.9941 419.0834 419.5618 0.0715 -1.0000 -1.0000 2159428 1582543358.80 151.4980 60.0013 32.0000 1.9908 1.9927 419.1161 419.5922 0.0712 -1.0000 -1.0000 2159491 1582543358.90 151.4980 60.0013 32.0000 1.9916 1.9935 419.3023 419.7775 0.0711 -1.0000 -1.0000 2159554 1582543359.00 151.4980 60.0013 32.0000 1.9919 1.9938 419.2372 419.7132 0.0713 -1.0000 -1.0000 2159631 1582543359.10 151.4980 60.0013 32.0000 1.9918 1.9937 419.1551 419.6301 0.0710 -1.0000 -1.0000 2159694 1582543359.20 151.4980 60.0013 32.0000 1.9914 1.9933 419.2587 419.7323 0.0709 -1.0000 -1.0000 2159756 1582543359.30 151.4980 60.0013 32.0000 1.9908 1.9926 419.1917 419.6660 0.0711 -1.0000 -1.0000 2159835 1582543359.40 151.5019 60.0013 32.0000 1.9908 1.9927 419.1957 419.6708 0.0711 -1.0000 -1.0000 2159897 1582543359.50 151.5019 60.0013 32.0000 1.9912 1.9930 419.1359 419.6107 0.0710 -1.0000 -1.0000 2159960 1582543359.60 151.5019 60.0013 32.0000 1.9917 1.9936 419.0873 419.5622 0.0710 -1.0000 -1.0000 2200022 1582543359.70 151.5019 60.0013 32.0000 1.9910 1.9929 419.1837 419.6580 0.0709 -1.0000 -1.0000 2200100 1582543359.80 151.5019 60.0013 32.0000 1.9909 1.9927 419.3317 419.8060 0.0709 -1.0000 -1.0000 2200178 1582543359.90 151.5071 60.0012 32.0000 1.9914 1.9933 419.1508 419.6241 0.0709 -1.0000 -1.0000 2200241 1582543360.00 151.5076 60.0012 32.0000 1.9923 1.9942 419.0304 419.5034 0.0708 -1.0000 -1.0000 2200288 1582543360.10 151.5076 60.0012 32.0000 1.9915 1.9933 419.0310 419.5045 0.0710 -1.0000 -1.0000 2200366 1582543360.20 151.5076 60.0012 32.0000 1.9916 1.9935 419.2760 419.7523 0.0712 -1.0000 -1.0000 2200428 1582543360.30 151.5076 60.0012 32.0000 1.9910 1.9929 419.2186 419.6953 0.0714 -1.0000 -1.0000 2200491 1582543360.40 151.5076 60.0012 32.0000 1.9918 1.9937 419.0613 419.5408 0.0719 -1.0000 -1.0000 2200631 1582543360.50 151.5076 60.0012 32.0000 1.9917 1.9936 419.0112 419.4905 0.0717 -1.0000 -1.0000 2200694 1582543360.60 151.5076 60.0012 32.0000 1.9916 1.9934 419.2317 419.7107 0.0717 -1.0000 -1.0000 2200756 1582543360.70 151.5199 60.0012 32.0000 1.9909 1.9928 419.2294 419.7089 0.0717 -1.0000 -1.0000 2200819 1582543360.80 151.5937 60.0012 32.0000 1.9916 1.9935 419.1502 419.6282 0.0716 -1.0000 -1.0000 2200881 1582543360.90 151.5937 60.0012 32.0000 1.9922 1.9941 419.0437 419.5220 0.0714 -1.0000 -1.0000 2201678 1582543361.00 151.5937 60.0012 32.0000 1.9905 1.9923 419.1066 419.5832 0.0714 -1.0000 -1.0000 2201756 1582543361.10 151.5937 60.0012 32.0000 1.9899 1.9918 419.2478 419.7247 0.0714 -1.0000 -1.0000 2201819 1582543361.20 151.5937 60.0012 32.0000 1.9904 1.9922 419.2137 419.6949 0.0723 -1.0000 -1.0000 2201881 1582543361.30 151.6012 60.0012 32.0000 1.9910 1.9929 419.1268 419.6158 0.0734 -1.0000 -1.0000 2201960 1582543361.40 151.6012 60.0012 32.0000 1.9917 1.9936 419.0131 419.5015 0.0730 -1.0000 -1.0000 2202022 1582543361.50 151.6012 60.0012 32.0000 1.9913 1.9932 419.2887 419.7730 0.0725 -1.0000 -1.0000 2202085 1582543361.60 151.6012 60.0012 32.0000 1.9915 1.9933 419.2699 419.7606 0.0744 -1.0000 -1.0000 2202163 1582543361.70 151.6012 60.0012 32.0000 1.9916 1.9936 419.0224 419.5534 0.0817 -1.0000 -1.0000 2202225 1582543361.80 151.6012 60.0012 32.0000 1.9911 1.9933 418.9292 419.4892 0.0833 -1.0000 -1.0000 2202288 1582543361.90 151.6012 60.0012 32.0000 1.9904 1.9926 419.1179 419.6560 0.0796 -1.0000 -1.0000 2202350 1582543362.00 151.6012 60.0012 32.0000 1.9903 1.9924 419.1771 419.6928 0.0765 -1.0000 -1.0000 2202413 1582543362.10 151.6012 60.0012 32.0000 1.9900 1.9920 419.1618 419.6625 0.0747 -1.0000 -1.0000 2202491 1582543362.20 151.6012 60.0012 32.0000 1.9915 1.9935 419.1362 419.6318 0.0741 -1.0000 -1.0000 2202554 1582543362.30 151.6012 60.0012 32.0000 1.9917 1.9936 419.0108 419.5032 0.0736 -1.0000 -1.0000 2202616 1582543362.40 151.6012 60.0012 32.0000 1.9913 1.9932 419.0555 419.5451 0.0731 -1.0000 -1.0000 2202694 1582543362.50 151.5243 60.0012 32.0000 1.9905 1.9924 419.0771 419.5626 0.0726 -1.0000 -1.0000 2202866 1582543362.60 151.5243 60.0012 32.0000 1.9918 1.9937 419.1256 419.6094 0.0724 -1.0000 -1.0000 2202928 1582543362.70 151.5243 60.0012 32.0000 1.9926 1.9945 419.0261 419.5094 0.0724 -1.0000 -1.0000 2203007 1582543362.80 151.5243 60.0012 32.0000 1.9912 1.9931 419.1288 419.6123 0.0724 -1.0000 -1.0000 2203069 1582543362.90 151.5243 60.0012 32.0000 1.9908 1.9927 419.1395 419.6242 0.0727 -1.0000 -1.0000 2203131 1582543363.00 151.4959 60.0012 32.0000 1.9920 1.9939 419.0351 419.5220 0.0730 -1.0000 -1.0000 2203616 1582543363.10 151.4955 60.0012 32.0000 1.9922 1.9941 418.9844 419.4730 0.0732 -1.0000 -1.0000 2203678 1582543363.20 151.4955 60.0012 32.0000 1.9918 1.9937 419.0698 419.5587 0.0733 -1.0000 -1.0000 2203741 1582543363.30 151.4955 60.0012 32.0000 1.9905 1.9924 419.2633 419.7536 0.0733 -1.0000 -1.0000 2203819 1582543363.40 151.4955 60.0012 32.0000 1.9905 1.9924 419.2458 419.7357 0.0733 -1.0000 -1.0000 2203881 1582543363.50 151.4955 60.0012 32.0000 1.9914 1.9933 419.1570 419.6456 0.0731 -1.0000 -1.0000 2203960 1582543363.60 151.4345 60.0012 32.0000 1.9918 1.9937 419.0196 419.5064 0.0728 -1.0000 -1.0000 2204022 1582543363.70 151.4345 60.0012 32.0000 1.9916 1.9935 419.0798 419.5646 0.0726 -1.0000 -1.0000 2204085 1582543363.80 151.4345 60.0012 32.0000 1.9918 1.9937 419.2103 419.6963 0.0728 -1.0000 -1.0000 2204147 1582543363.90 151.4345 60.0012 32.0000 1.9912 1.9931 419.0566 419.5440 0.0732 -1.0000 -1.0000 2204210 1582543364.00 151.4345 60.0012 32.0000 1.9919 1.9939 418.9659 419.4563 0.0733 -1.0000 -1.0000 2204272 1582543364.10 151.4345 60.0012 32.0000 1.9908 1.9927 419.0873 419.5769 0.0735 -1.0000 -1.0000 2204350 1582543364.20 151.4345 60.0012 32.0000 1.9909 1.9928 419.1456 419.6355 0.0733 -1.0000 -1.0000 2204413 1582543364.30 151.4345 60.0012 32.0000 1.9903 1.9922 419.1446 419.6351 0.0735 -1.0000 -1.0000 2204475 1582543364.40 151.4345 60.0012 32.0000 1.9914 1.9933 419.0715 419.5617 0.0733 -1.0000 -1.0000 2204554 1582543364.50 151.4345 60.0012 32.0000 1.9915 1.9934 418.9770 419.4664 0.0733 -1.0000 -1.0000 2204616 1582543364.60 151.4345 60.0012 32.0000 1.9909 1.9928 419.2278 419.7187 0.0734 -1.0000 -1.0000 2204678 1582543364.70 151.4637 60.0012 32.0000 1.9907 1.9926 419.1762 419.6643 0.0730 -1.0000 -1.0000 2204741 1582543364.80 151.5094 60.0015 32.0000 1.9907 1.9926 419.0907 419.5773 0.0729 -1.0000 -1.0000 2204804 1582543364.90 151.5094 60.0015 32.0000 1.9919 1.9938 419.0355 419.5242 0.0733 -1.0000 -1.0000 2204866 1582543365.00 151.5094 60.0015 32.0000 1.9912 1.9931 419.2557 419.7474 0.0735 -1.0000 -1.0000 2205413 1582543365.10 151.5094 60.0015 32.0000 1.9911 1.9930 419.2802 419.7707 0.0733 -1.0000 -1.0000 2205475 1582543365.20 151.5094 60.0015 32.0000 1.9915 1.9934 419.1360 419.6238 0.0729 -1.0000 -1.0000 2205538 1582543365.30 151.5166 60.0015 32.0000 1.9911 1.9930 419.0458 419.5287 0.0722 -1.0000 -1.0000 2205616 1582543365.40 151.5216 60.0015 32.0000 1.9911 1.9930 419.1554 419.6370 0.0720 -1.0000 -1.0000 2205678 1582543365.50 151.5216 60.0015 32.0000 1.9902 1.9921 419.2018 419.6823 0.0719 -1.0000 -1.0000 2205741 1582543365.60 151.5216 60.0015 32.0000 1.9910 1.9928 419.1321 419.6096 0.0714 -1.0000 -1.0000 2205944 1582543365.70 151.5216 60.0015 32.0000 1.9916 1.9934 419.1209 419.5955 0.0710 -1.0000 -1.0000 2206006 1582543365.80 151.5216 60.0015 32.0000 1.9913 1.9932 419.0800 419.5542 0.0710 -1.0000 -1.0000 2206085 1582543365.90 151.5216 60.0015 32.0000 1.9906 1.9924 419.0790 419.5522 0.0708 -1.0000 -1.0000 2206147 1582543366.00 151.5216 60.0015 32.0000 1.9905 1.9923 419.1882 419.6607 0.0707 -1.0000 -1.0000 2206210 1582543366.10 151.5216 60.0015 32.0000 1.9901 1.9920 419.0185 419.4913 0.0709 -1.0000 -1.0000 2206397 1582543366.20 151.5216 60.0015 32.0000 1.9905 1.9923 419.0368 419.5108 0.0710 -1.0000 -1.0000 2206460 1582543366.30 151.5216 60.0015 32.0000 1.9908 1.9927 419.0953 419.5690 0.0709 -1.0000 -1.0000 2206522 1582543366.40 151.5216 60.0015 32.0000 1.9900 1.9919 419.1947 419.6669 0.0706 -1.0000 -1.0000 2206616 1582543366.50 151.4528 60.0015 32.0000 1.9903 1.9922 419.1508 419.6219 0.0705 -1.0000 -1.0000 2206678 1582543366.60 151.4376 60.0015 32.0000 1.9916 1.9934 418.9347 419.4057 0.0707 -1.0000 -1.0000 2206897 1582543366.70 151.3932 60.0015 32.0000 1.9909 1.9927 419.0900 419.5655 0.0712 -1.0000 -1.0000 2206975 1582543366.80 151.3932 60.0015 32.0000 1.9903 1.9921 419.1870 419.6643 0.0715 -1.0000 -1.0000 2207038 1582543366.90 151.3932 60.0015 32.0000 1.9907 1.9925 419.1521 419.6309 0.0716 -1.0000 -1.0000 2207116 1582543367.00 151.4166 60.0015 32.0000 1.9903 1.9922 419.1811 419.6578 0.0713 -1.0000 -1.0000 2207194 1582543367.10 151.4378 60.0015 32.0000 1.9915 1.9934 419.0545 419.5292 0.0710 -1.0000 -1.0000 2207366 1582543367.20 151.4378 60.0015 32.0000 1.9915 1.9933 419.0034 419.4797 0.0714 -1.0000 -1.0000 2207428 1582543367.30 151.4378 60.0015 32.0000 1.9911 1.9929 419.3021 419.7812 0.0717 -1.0000 -1.0000 2207491 1582543367.40 151.4378 60.0015 32.0000 1.9912 1.9931 419.1132 419.5924 0.0717 -1.0000 -1.0000 2207554 1582543367.50 151.4378 60.0015 32.0000 1.9913 1.9932 419.0498 419.5297 0.0719 -1.0000 -1.0000 2207631 1582543367.60 151.4312 60.0015 32.0000 1.9911 1.9930 418.9828 419.4638 0.0720 -1.0000 -1.0000 2207913 1582543367.70 151.4312 60.0015 32.0000 1.9908 1.9927 419.3365 419.8190 0.0723 -1.0000 -1.0000 2207975 1582543367.80 151.4312 60.0015 32.0000 1.9910 1.9929 419.3429 419.8287 0.0728 -1.0000 -1.0000 2208038 1582543367.90 151.4312 60.0015 32.0000 1.9909 1.9928 419.2099 419.7035 0.0743 -1.0000 -1.0000 2208116 1582543368.00 151.4312 60.0015 32.0000 1.9920 1.9940 419.0346 419.5356 0.0750 -1.0000 -1.0000 2208178 1582543368.10 151.4312 60.0015 32.0000 1.9914 1.9934 419.1121 419.6103 0.0743 -1.0000 -1.0000 2208647 1582543368.20 151.4312 60.0015 32.0000 1.9900 1.9919 419.2690 419.7612 0.0735 -1.0000 -1.0000 2208710 1582543368.30 151.4312 60.0015 32.0000 1.9907 1.9926 419.2357 419.7254 0.0734 -1.0000 -1.0000 2208772 1582543368.40 151.4312 60.0015 32.0000 1.9913 1.9932 419.0896 419.5834 0.0742 -1.0000 -1.0000 2208850 1582543368.50 151.4312 60.0015 32.0000 1.9909 1.9929 419.1313 419.6329 0.0752 -1.0000 -1.0000 2208913 1582543368.60 151.4312 60.0015 32.0000 1.9902 1.9921 419.2311 419.7278 0.0740 -1.0000 -1.0000 2209131 1582543368.70 151.4359 60.0015 32.0000 1.9904 1.9923 419.1769 419.6687 0.0736 -1.0000 -1.0000 2209210 1582543368.80 151.5459 60.0015 32.0000 1.9918 1.9937 419.0464 419.5362 0.0732 -1.0000 -1.0000 2209272 1582543368.90 151.5459 60.0015 32.0000 1.9918 1.9937 419.0165 419.5012 0.0724 -1.0000 -1.0000 2209335 1582543369.00 151.5459 60.0015 32.0000 1.9910 1.9929 419.1100 419.5916 0.0720 -1.0000 -1.0000 2209413 1582543369.10 151.5459 60.0015 32.0000 1.9908 1.9927 419.2372 419.7202 0.0724 -1.0000 -1.0000 2209475 1582543369.20 151.5459 60.0015 32.0000 1.9910 1.9929 419.1286 419.6135 0.0726 -1.0000 -1.0000 2209538 1582543369.30 151.5459 60.0015 32.0000 1.9914 1.9933 419.0424 419.5272 0.0726 -1.0000 -1.0000 2209616 1582543369.40 151.5459 60.0015 32.0000 1.9914 1.9933 418.9923 419.4739 0.0719 -1.0000 -1.0000 2209663 1582543369.50 151.5459 60.0015 32.0000 1.9908 1.9927 419.1284 419.6091 0.0721 -1.0000 -1.0000 2209741 1582543369.60 151.5459 60.0015 32.0000 1.9910 1.9929 419.1514 419.6348 0.0725 -1.0000 -1.0000 2209803 1582543369.70 151.5459 60.0015 32.0000 1.9911 1.9930 419.0064 419.4912 0.0726 -1.0000 -1.0000 2209866 1582543369.80 151.5468 60.0015 32.0000 1.9909 1.9928 419.0543 419.5383 0.0724 -1.0000 -1.0000 2209944 1582543369.90 151.5157 60.0018 32.0000 1.9903 1.9922 419.1904 419.6733 0.0721 -1.0000 -1.0000 2210006 1582543370.00 151.5157 60.0018 32.0000 1.9907 1.9926 419.2461 419.7290 0.0724 -1.0000 -1.0000 2210069 1582543370.10 151.5157 60.0018 32.0000 1.9910 1.9929 419.1459 419.6299 0.0724 -1.0000 -1.0000 2210131 1582543370.20 151.5157 60.0018 32.0000 1.9911 1.9930 419.0601 419.5447 0.0726 -1.0000 -1.0000 2210881 1582543370.30 151.5157 60.0018 32.0000 1.9917 1.9936 418.9902 419.4767 0.0729 -1.0000 -1.0000 2210944 1582543370.40 151.5157 60.0018 32.0000 1.9912 1.9931 419.1250 419.6138 0.0733 -1.0000 -1.0000 2211022 1582543370.50 151.5157 60.0018 32.0000 1.9909 1.9928 419.2717 419.7623 0.0733 -1.0000 -1.0000 2211085 1582543370.60 151.5157 60.0018 32.0000 1.9907 1.9926 419.2244 419.7140 0.0733 -1.0000 -1.0000 2211147 1582543370.70 151.5157 60.0018 32.0000 1.9913 1.9932 419.1326 419.6219 0.0732 -1.0000 -1.0000 2211241 1582543370.80 151.5157 60.0018 32.0000 1.9908 1.9927 419.1200 419.6105 0.0734 -1.0000 -1.0000 2211304 1582543370.90 151.5157 60.0018 32.0000 1.9908 1.9927 419.2526 419.7441 0.0737 -1.0000 -1.0000 2211366 1582543371.00 151.5069 60.0018 32.0000 1.9912 1.9931 419.2132 419.7067 0.0739 -1.0000 -1.0000 2211444 1582543371.10 151.4506 60.0018 32.0000 1.9916 1.9935 419.1140 419.6081 0.0740 -1.0000 -1.0000 2211506 1582543371.20 151.4506 60.0018 32.0000 1.9912 1.9932 419.0910 419.5853 0.0740 -1.0000 -1.0000 2211569 1582543371.30 151.4548 60.0018 32.0000 1.9916 1.9936 419.1751 419.6692 0.0739 -1.0000 -1.0000 2211663 1582543371.40 151.4575 60.0018 32.0000 1.9909 1.9928 419.1950 419.6893 0.0740 -1.0000 -1.0000 2211725 1582543371.50 151.4575 60.0018 32.0000 1.9919 1.9938 419.0198 419.5155 0.0746 -1.0000 -1.0000 2211803 1582543371.60 151.5293 60.0018 32.0000 1.9915 1.9935 419.0417 419.5449 0.0754 -1.0000 -1.0000 2211866 1582543371.70 151.5293 60.0018 32.0000 1.9905 1.9925 419.1127 419.6172 0.0756 -1.0000 -1.0000 2211928 1582543371.80 151.5293 60.0018 32.0000 1.9908 1.9927 419.2207 419.7294 0.0762 -1.0000 -1.0000 2211991 1582543371.90 151.5293 60.0018 32.0000 1.9916 1.9936 419.0312 419.5408 0.0763 -1.0000 -1.0000 2212053 1582543372.00 151.5293 60.0018 32.0000 1.9914 1.9934 419.1170 419.6243 0.0755 -1.0000 -1.0000 2212116 1582543372.10 151.5293 60.0018 32.0000 1.9912 1.9931 419.2253 419.7244 0.0744 -1.0000 -1.0000 2212194 1582543372.20 151.5293 60.0018 32.0000 1.9910 1.9930 419.2248 419.7189 0.0737 -1.0000 -1.0000 2213053 1582543372.30 151.5293 60.0018 32.0000 1.9909 1.9928 419.1415 419.6313 0.0732 -1.0000 -1.0000 2213100 1582543372.40 151.5293 60.0018 32.0000 1.9910 1.9930 418.9931 419.4825 0.0734 -1.0000 -1.0000 2213178 1582543372.50 151.5293 60.0018 32.0000 1.9904 1.9923 419.0261 419.5164 0.0735 -1.0000 -1.0000 2213241 1582543372.60 151.5245 60.0018 32.0000 1.9897 1.9916 419.1720 419.6654 0.0740 -1.0000 -1.0000 2213303 1582543372.70 151.5114 60.0018 32.0000 1.9914 1.9933 419.1400 419.6396 0.0750 -1.0000 -1.0000 2213381 1582543372.80 151.5114 60.0018 32.0000 1.9913 1.9933 418.9930 419.4955 0.0752 -1.0000 -1.0000 2213444 1582543372.90 151.5114 60.0018 32.0000 1.9907 1.9927 418.9704 419.4696 0.0746 -1.0000 -1.0000 2213506 1582543373.00 151.5114 60.0018 32.0000 1.9905 1.9924 419.0809 419.5779 0.0743 -1.0000 -1.0000 2213585 1582543373.10 151.5114 60.0018 32.0000 1.9916 1.9935 419.1612 419.6586 0.0745 -1.0000 -1.0000 2213647 1582543373.20 151.5114 60.0018 32.0000 1.9919 1.9939 419.0804 419.5790 0.0747 -1.0000 -1.0000 2213710 1582543373.30 151.5114 60.0018 32.0000 1.9916 1.9936 419.1737 419.6744 0.0751 -1.0000 -1.0000 2213788 1582543373.40 151.5061 60.0018 32.0000 1.9903 1.9922 419.2634 419.7683 0.0757 -1.0000 -1.0000 2213850 1582543373.50 151.4906 60.0018 32.0000 1.9902 1.9922 419.2156 419.7250 0.0763 -1.0000 -1.0000 2213944 1582543373.60 151.4906 60.0018 32.0000 1.9910 1.9929 419.1361 419.6460 0.0763 -1.0000 -1.0000 2214006 1582543373.70 151.4906 60.0018 32.0000 1.9909 1.9929 419.0578 419.5676 0.0763 -1.0000 -1.0000 2214069 1582543373.80 151.4610 60.0018 32.0000 1.9901 1.9921 419.1440 419.6519 0.0759 -1.0000 -1.0000 2214147 1582543373.90 151.4610 60.0018 32.0000 1.9898 1.9917 419.1958 419.7015 0.0756 -1.0000 -1.0000 2214210 1582543374.00 151.4610 60.0018 32.0000 1.9902 1.9921 419.2232 419.7264 0.0752 -1.0000 -1.0000 2214272 1582543374.10 151.4610 60.0018 32.0000 1.9910 1.9930 419.1424 419.6444 0.0752 -1.0000 -1.0000 2214350 1582543374.20 151.4610 60.0018 32.0000 1.9911 1.9930 419.1133 419.6196 0.0759 -1.0000 -1.0000 2214413 1582543374.30 151.4610 60.0018 32.0000 1.9906 1.9926 419.2560 419.7641 0.0759 -1.0000 -1.0000 2214475 1582543374.40 151.4610 60.0018 32.0000 1.9903 1.9923 419.1727 419.6783 0.0757 -1.0000 -1.0000 2214553 1582543374.50 151.4610 60.0018 32.0000 1.9914 1.9934 419.1072 419.6157 0.0758 -1.0000 -1.0000 2214616 1582543374.60 151.4610 60.0018 32.0000 1.9910 1.9930 419.1309 419.6445 0.0778 -1.0000 -1.0000 2214678 1582543374.70 151.4610 60.0018 32.0000 1.9916 1.9937 419.2134 419.7455 0.0797 -1.0000 -1.0000 2214741 1582543374.80 151.4610 60.0018 32.0000 1.9909 1.9930 419.3070 419.8310 0.0779 -1.0000 -1.0000 2214928 1582543374.90 151.4589 60.0018 32.0000 1.9913 1.9933 419.1663 419.6778 0.0763 -1.0000 -1.0000 2214991 1582543375.00 151.4178 60.0021 32.0000 1.9914 1.9934 418.9925 419.4983 0.0756 -1.0000 -1.0000 2215054 1582543375.10 151.4178 60.0021 32.0000 1.9910 1.9930 419.1137 419.6175 0.0753 -1.0000 -1.0000 2215178 1582543375.20 151.4178 60.0021 32.0000 1.9907 1.9926 419.3081 419.8065 0.0744 -1.0000 -1.0000 2215241 1582543375.30 151.4178 60.0021 32.0000 1.9903 1.9922 419.1768 419.6712 0.0740 -1.0000 -1.0000 2215428 1582543375.40 151.4178 60.0021 32.0000 1.9911 1.9930 419.0034 419.4980 0.0741 -1.0000 -1.0000 2215491 1582543375.50 151.4178 60.0021 32.0000 1.9908 1.9927 419.0371 419.5310 0.0739 -1.0000 -1.0000 2215569 1582543375.60 151.4373 60.0021 32.0000 1.9904 1.9923 419.3092 419.8043 0.0741 -1.0000 -1.0000 2215631 1582543375.70 151.4373 60.0021 32.0000 1.9912 1.9931 419.2425 419.7404 0.0746 -1.0000 -1.0000 2215678 1582543375.80 151.4373 60.0021 32.0000 1.9917 1.9936 419.1490 419.6482 0.0747 -1.0000 -1.0000 2215928 1582543375.90 151.4373 60.0021 32.0000 1.9908 1.9927 419.0903 419.5895 0.0749 -1.0000 -1.0000 2215991 1582543376.00 151.4373 60.0021 32.0000 1.9905 1.9925 419.0671 419.5720 0.0759 -1.0000 -1.0000 2216053 1582543376.10 151.4373 60.0021 32.0000 1.9900 1.9920 419.1835 419.6936 0.0763 -1.0000 -1.0000 2216116 1582543376.20 151.4510 60.0021 32.0000 1.9910 1.9930 419.2089 419.7128 0.0752 -1.0000 -1.0000 2216210 1582543376.30 151.4510 60.0021 32.0000 1.9908 1.9928 419.1071 419.6085 0.0751 -1.0000 -1.0000 2216272 1582543376.40 151.4510 60.0021 32.0000 1.9906 1.9926 419.0337 419.5353 0.0751 -1.0000 -1.0000 2216460 1582543376.50 151.4510 60.0021 32.0000 1.9908 1.9928 419.0629 419.5644 0.0751 -1.0000 -1.0000 2216522 1582543376.60 151.4510 60.0021 32.0000 1.9910 1.9930 419.1165 419.6193 0.0753 -1.0000 -1.0000 2216585 1582543376.70 151.4609 60.0021 32.0000 1.9910 1.9930 419.0008 419.5015 0.0750 -1.0000 -1.0000 2216663 1582543376.80 151.4609 60.0021 32.0000 1.9912 1.9932 419.0455 419.5465 0.0749 -1.0000 -1.0000 2216725 1582543376.90 151.4609 60.0021 32.0000 1.9910 1.9929 419.1757 419.6779 0.0753 -1.0000 -1.0000 2217710 1582543377.00 151.4609 60.0021 32.0000 1.9906 1.9925 419.2598 419.7659 0.0759 -1.0000 -1.0000 2217788 1582543377.10 151.4609 60.0021 32.0000 1.9909 1.9929 419.1745 419.6832 0.0761 -1.0000 -1.0000 2217850 1582543377.20 151.4609 60.0021 32.0000 1.9912 1.9932 419.1017 419.6106 0.0762 -1.0000 -1.0000 2217913 1582543377.30 151.4138 60.0021 32.0000 1.9917 1.9936 419.0717 419.5800 0.0759 -1.0000 -1.0000 2217991 1582543377.40 151.4138 60.0021 32.0000 1.9903 1.9923 419.1577 419.6597 0.0749 -1.0000 -1.0000 2218053 1582543377.50 151.4138 60.0021 32.0000 1.9899 1.9919 419.2335 419.7296 0.0741 -1.0000 -1.0000 2218131 1582543377.60 151.4138 60.0021 32.0000 1.9898 1.9918 419.1873 419.6827 0.0742 -1.0000 -1.0000 2218194 1582543377.70 151.4138 60.0021 32.0000 1.9913 1.9932 419.0288 419.5258 0.0746 -1.0000 -1.0000 2218256 1582543377.80 151.4430 60.0021 32.0000 1.9909 1.9929 419.0858 419.5868 0.0751 -1.0000 -1.0000 2218335 1582543377.90 151.4474 60.0021 32.0000 1.9912 1.9932 419.1908 419.6929 0.0751 -1.0000 -1.0000 2218381 1582543378.00 151.4474 60.0021 32.0000 1.9904 1.9924 419.1982 419.6984 0.0748 -1.0000 -1.0000 2218444 1582543378.10 151.4474 60.0021 32.0000 1.9914 1.9933 419.0589 419.5574 0.0746 -1.0000 -1.0000 2218522 1582543378.20 151.4474 60.0021 32.0000 1.9912 1.9932 419.0381 419.5362 0.0745 -1.0000 -1.0000 2218585 1582543378.30 151.4474 60.0021 32.0000 1.9907 1.9926 419.2114 419.7110 0.0749 -1.0000 -1.0000 2218647 1582543378.40 151.4697 60.0021 32.0000 1.9899 1.9918 419.2256 419.7240 0.0746 -1.0000 -1.0000 2218881 1582543378.50 151.4697 60.0021 32.0000 1.9905 1.9925 419.2092 419.7090 0.0749 -1.0000 -1.0000 2218944 1582543378.60 151.4697 60.0021 32.0000 1.9914 1.9934 419.1088 419.6082 0.0746 -1.0000 -1.0000 2219006 1582543378.70 151.4697 60.0021 32.0000 1.9917 1.9936 419.0899 419.5870 0.0743 -1.0000 -1.0000 2219085 1582543378.80 151.4697 60.0021 32.0000 1.9907 1.9926 419.1123 419.6065 0.0740 -1.0000 -1.0000 2219147 1582543378.90 151.4697 60.0021 32.0000 1.9904 1.9924 419.2219 419.7175 0.0744 -1.0000 -1.0000 2219210 1582543379.00 151.4697 60.0021 32.0000 1.9907 1.9926 419.0802 419.5781 0.0745 -1.0000 -1.0000 2219397 1582543379.10 151.4697 60.0021 32.0000 1.9909 1.9929 418.9679 419.4660 0.0745 -1.0000 -1.0000 2219475 1582543379.20 151.4697 60.0021 32.0000 1.9902 1.9922 419.1579 419.6545 0.0742 -1.0000 -1.0000 2219538 1582543379.30 151.4697 60.0021 32.0000 1.9908 1.9928 419.2602 419.7545 0.0739 -1.0000 -1.0000 2219600 1582543379.40 151.4697 60.0021 32.0000 1.9901 1.9920 419.2687 419.7639 0.0741 -1.0000 -1.0000 2219678 1582543379.50 151.5444 60.0012 32.0000 1.9909 1.9928 419.1005 419.5956 0.0741 -1.0000 -1.0000 2219741 1582543379.60 151.5444 60.0012 32.0000 1.9912 1.9932 419.0640 419.5601 0.0743 -1.0000 -1.0000 2219803 1582543379.70 151.5444 60.0012 32.0000 1.9910 1.9930 418.9450 419.4429 0.0746 -1.0000 -1.0000 2219866 1582543379.80 151.5444 60.0012 32.0000 1.9909 1.9928 419.1312 419.6296 0.0746 -1.0000 -1.0000 2219944 1582543379.90 151.5444 60.0012 32.0000 1.9906 1.9926 419.2479 419.7481 0.0750 -1.0000 -1.0000 2220006 1582543380.00 151.5444 60.0012 32.0000 1.9909 1.9929 419.1129 419.6140 0.0750 -1.0000 -1.0000 2220178 1582543380.10 151.5396 60.0012 32.0000 1.9910 1.9930 419.0914 419.5909 0.0747 -1.0000 -1.0000 2220256 1582543380.20 151.5396 60.0012 32.0000 1.9908 1.9928 419.1213 419.6201 0.0748 -1.0000 -1.0000 2220319 1582543380.30 151.5396 60.0012 32.0000 1.9905 1.9924 419.1858 419.6848 0.0746 -1.0000 -1.0000 2220381 1582543380.40 151.5396 60.0012 32.0000 1.9906 1.9926 419.0861 419.5859 0.0747 -1.0000 -1.0000 2220460 1582543380.50 151.5396 60.0012 32.0000 1.9908 1.9928 418.9720 419.4695 0.0745 -1.0000 -1.0000 2220522 1582543380.60 151.5396 60.0012 32.0000 1.9912 1.9931 419.0954 419.5954 0.0751 -1.0000 -1.0000 2220585 1582543380.70 151.5110 60.0012 32.0000 1.9909 1.9929 419.1651 419.6690 0.0755 -1.0000 -1.0000 2220647 1582543380.80 151.5083 60.0012 32.0000 1.9901 1.9921 419.1763 419.6833 0.0760 -1.0000 -1.0000 2220725 1582543380.90 151.5083 60.0012 32.0000 1.9904 1.9924 419.1910 419.6997 0.0762 -1.0000 -1.0000 2220788 1582543381.00 151.5083 60.0012 32.0000 1.9911 1.9931 419.0652 419.5750 0.0763 -1.0000 -1.0000 2221131 1582543381.10 151.5083 60.0012 32.0000 1.9916 1.9936 418.9486 419.4548 0.0756 -1.0000 -1.0000 2221194 1582543381.20 151.5083 60.0012 32.0000 1.9902 1.9922 419.1487 419.6509 0.0750 -1.0000 -1.0000 2221256 1582543381.30 151.5443 60.0012 32.0000 1.9910 1.9929 419.1424 419.6405 0.0744 -1.0000 -1.0000 2221319 1582543381.40 151.5566 60.0012 32.0000 1.9912 1.9932 419.0496 419.5476 0.0746 -1.0000 -1.0000 2221381 1582543381.50 151.5566 60.0012 32.0000 1.9908 1.9928 419.0579 419.5572 0.0748 -1.0000 -1.0000 2221944 1582543381.60 151.5566 60.0012 32.0000 1.9916 1.9935 419.1890 419.6885 0.0747 -1.0000 -1.0000 2221991 1582543381.70 151.5566 60.0012 32.0000 1.9900 1.9920 419.2860 419.7859 0.0749 -1.0000 -1.0000 2222069 1582543381.80 151.5566 60.0012 32.0000 1.9911 1.9930 419.2010 419.7007 0.0749 -1.0000 -1.0000 2222131 1582543381.90 151.5498 60.0012 32.0000 1.9918 1.9938 419.1048 419.6070 0.0753 -1.0000 -1.0000 2222194 1582543382.00 151.5498 60.0012 32.0000 1.9913 1.9932 419.0017 419.5056 0.0754 -1.0000 -1.0000 2222397 1582543382.10 151.5498 60.0012 32.0000 1.9913 1.9933 419.1091 419.6102 0.0750 -1.0000 -1.0000 2222491 1582543382.20 151.5498 60.0012 32.0000 1.9907 1.9926 419.2239 419.7264 0.0754 -1.0000 -1.0000 2222553 1582543382.30 151.5498 60.0012 32.0000 1.9903 1.9922 419.1187 419.6243 0.0757 -1.0000 -1.0000 2222616 1582543382.40 151.5758 60.0012 32.0000 1.9906 1.9926 419.0091 419.5134 0.0754 -1.0000 -1.0000 2222694 1582543382.50 151.5776 60.0012 32.0000 1.9910 1.9930 419.0484 419.5498 0.0750 -1.0000 -1.0000 2222756 1582543382.60 151.5776 60.0012 32.0000 1.9905 1.9924 419.1286 419.6307 0.0751 -1.0000 -1.0000 2222819 1582543382.70 151.5776 60.0012 32.0000 1.9903 1.9923 419.2098 419.7158 0.0758 -1.0000 -1.0000 2222882 1582543382.80 151.5776 60.0012 32.0000 1.9909 1.9929 419.1543 419.6659 0.0766 -1.0000 -1.0000 2222960 1582543382.90 151.5751 60.0012 32.0000 1.9908 1.9928 419.0489 419.5604 0.0764 -1.0000 -1.0000 2223022 1582543383.00 151.5437 60.0012 32.0000 1.9910 1.9930 419.0496 419.5559 0.0755 -1.0000 -1.0000 2223100 1582543383.10 151.5437 60.0012 32.0000 1.9902 1.9921 419.1792 419.6836 0.0755 -1.0000 -1.0000 2223163 1582543383.20 151.5437 60.0012 32.0000 1.9900 1.9920 419.2103 419.7155 0.0756 -1.0000 -1.0000 2223225 1582543383.30 151.5437 60.0012 32.0000 1.9905 1.9925 419.1965 419.7022 0.0757 -1.0000 -1.0000 2223288 1582543383.40 151.5437 60.0012 32.0000 1.9907 1.9927 419.1617 419.6660 0.0754 -1.0000 -1.0000 2223350 1582543383.50 151.5437 60.0012 32.0000 1.9905 1.9925 419.0043 419.5074 0.0753 -1.0000 -1.0000 2223428 1582543383.60 151.4564 60.0012 32.0000 1.9900 1.9920 419.2048 419.7081 0.0753 -1.0000 -1.0000 2224491 1582543383.70 151.4564 60.0012 32.0000 1.9901 1.9920 419.1670 419.6718 0.0757 -1.0000 -1.0000 2224553 1582543383.80 151.4564 60.0012 32.0000 1.9906 1.9926 419.0699 419.5777 0.0762 -1.0000 -1.0000 2224631 1582543383.90 151.4564 60.0012 32.0000 1.9913 1.9932 418.9635 419.4732 0.0762 -1.0000 -1.0000 2224694 1582543384.00 151.4564 60.0012 32.0000 1.9915 1.9935 419.0111 419.5195 0.0761 -1.0000 -1.0000 2224756 1582543384.10 151.4485 60.0012 32.0000 1.9903 1.9923 419.2003 419.7104 0.0764 -1.0000 -1.0000 2224835 1582543384.20 151.4485 60.0012 32.0000 1.9899 1.9919 419.2079 419.7197 0.0765 -1.0000 -1.0000 2224897 1582543384.30 151.4485 60.0012 32.0000 1.9907 1.9927 419.0277 419.5378 0.0763 -1.0000 -1.0000 2224960 1582543384.40 151.4485 60.0012 32.0000 1.9908 1.9928 419.0271 419.5369 0.0764 -1.0000 -1.0000 2225038 1582543384.50 151.4485 60.0012 32.0000 1.9907 1.9927 419.0850 419.5946 0.0763 -1.0000 -1.0000 2225100 1582543384.60 151.4485 60.0012 32.0000 1.9910 1.9930 419.1676 419.6779 0.0766 -1.0000 -1.0000 2225163 1582543384.70 151.4969 60.0012 32.0000 1.9908 1.9928 419.1137 419.6268 0.0767 -1.0000 -1.0000 2225225 1582543384.80 151.4969 60.0012 32.0000 1.9915 1.9935 418.9930 419.5047 0.0766 -1.0000 -1.0000 2225288 1582543384.90 151.4969 60.0012 32.0000 1.9903 1.9923 419.1934 419.7087 0.0772 -1.0000 -1.0000 2225350 1582543385.00 151.4969 60.0012 32.0000 1.9897 1.9917 419.1538 419.6697 0.0772 -1.0000 -1.0000 2225428 1582543385.10 151.4969 60.0012 32.0000 1.9905 1.9925 419.1792 419.6924 0.0767 -1.0000 -1.0000 2225491 1582543385.20 151.4936 60.0012 32.0000 1.9906 1.9926 419.0114 419.5213 0.0763 -1.0000 -1.0000 2225554 1582543385.30 151.4936 60.0012 32.0000 1.9908 1.9928 419.0087 419.5183 0.0764 -1.0000 -1.0000 2225631 1582543385.40 151.4936 60.0012 32.0000 1.9905 1.9925 419.0815 419.5923 0.0765 -1.0000 -1.0000 2225694 1582543385.50 151.4936 60.0012 32.0000 1.9900 1.9920 419.1486 419.6599 0.0765 -1.0000 -1.0000 2225772 1582543385.60 151.4936 60.0012 32.0000 1.9904 1.9924 419.1856 419.6969 0.0766 -1.0000 -1.0000 2225944 1582543385.70 151.4936 60.0012 32.0000 1.9902 1.9922 419.1120 419.6247 0.0768 -1.0000 -1.0000 2226006 1582543385.80 151.4936 60.0012 32.0000 1.9906 1.9927 419.0039 419.5192 0.0772 -1.0000 -1.0000 2226069 1582543385.90 151.4936 60.0012 32.0000 1.9908 1.9928 419.0147 419.5288 0.0769 -1.0000 -1.0000 2226131 1582543386.00 151.4936 60.0012 32.0000 1.9907 1.9927 419.0728 419.5872 0.0771 -1.0000 -1.0000 2226210 1582543386.10 151.4936 60.0012 32.0000 1.9904 1.9924 419.1619 419.6760 0.0769 -1.0000 -1.0000 2226272 1582543386.20 151.4936 60.0012 32.0000 1.9903 1.9923 419.2507 419.7628 0.0763 -1.0000 -1.0000 2226335 1582543386.30 151.4936 60.0012 32.0000 1.9899 1.9918 419.0825 419.5871 0.0755 -1.0000 -1.0000 2226397 1582543386.40 151.5076 60.0012 32.0000 1.9909 1.9929 418.9665 419.4729 0.0760 -1.0000 -1.0000 2226475 1582543386.50 151.5076 60.0012 32.0000 1.9902 1.9922 419.0027 419.5115 0.0762 -1.0000 -1.0000 2226538 1582543386.60 151.5076 60.0012 32.0000 1.9895 1.9915 419.2098 419.7215 0.0770 -1.0000 -1.0000 2226600 1582543386.70 151.5076 60.0012 32.0000 1.9896 1.9916 419.2539 419.7724 0.0777 -1.0000 -1.0000 2227163 1582543386.80 151.5076 60.0012 32.0000 1.9899 1.9919 419.2519 419.7653 0.0768 -1.0000 -1.0000 2227241 1582543386.90 151.5055 60.0012 32.0000 1.9903 1.9923 419.1137 419.6257 0.0765 -1.0000 -1.0000 2227288 1582543387.00 151.5023 60.0012 32.0000 1.9913 1.9933 419.1509 419.6606 0.0762 -1.0000 -1.0000 2227366 1582543387.10 151.5023 60.0012 32.0000 1.9906 1.9926 419.1920 419.6980 0.0756 -1.0000 -1.0000 2227428 1582543387.20 151.5023 60.0012 32.0000 1.9899 1.9919 419.3026 419.8089 0.0758 -1.0000 -1.0000 2227663 1582543387.30 151.5023 60.0012 32.0000 1.9902 1.9922 419.2368 419.7445 0.0760 -1.0000 -1.0000 2227725 1582543387.40 151.5023 60.0012 32.0000 1.9903 1.9923 419.0522 419.5578 0.0757 -1.0000 -1.0000 2227803 1582543387.50 151.5023 60.0012 32.0000 1.9904 1.9924 419.0022 419.5094 0.0761 -1.0000 -1.0000 2227866 1582543387.60 151.4828 60.0012 32.0000 1.9914 1.9934 419.0030 419.5115 0.0760 -1.0000 -1.0000 2227928 1582543387.70 151.4511 60.0012 32.0000 1.9898 1.9918 419.1609 419.6671 0.0757 -1.0000 -1.0000 2228131 1582543387.80 151.4511 60.0012 32.0000 1.9899 1.9918 419.1876 419.6945 0.0759 -1.0000 -1.0000 2228194 1582543387.90 151.4511 60.0012 32.0000 1.9905 1.9925 418.9326 419.4391 0.0756 -1.0000 -1.0000 2228256 1582543388.00 151.4511 60.0012 32.0000 1.9912 1.9932 419.0141 419.5187 0.0755 -1.0000 -1.0000 2228319 1582543388.10 151.4511 60.0012 32.0000 1.9900 1.9920 419.1821 419.6880 0.0758 -1.0000 -1.0000 2228397 1582543388.20 151.4511 60.0012 32.0000 1.9897 1.9917 419.1379 419.6464 0.0762 -1.0000 -1.0000 2228631 1582543388.30 151.5266 60.0012 32.0000 1.9913 1.9933 419.1216 419.6309 0.0762 -1.0000 -1.0000 2228694 1582543388.40 151.5266 60.0012 32.0000 1.9909 1.9929 419.0573 419.5663 0.0765 -1.0000 -1.0000 2228772 1582543388.50 151.5266 60.0012 32.0000 1.9907 1.9927 419.0009 419.5110 0.0764 -1.0000 -1.0000 2228835 1582543388.60 151.5266 60.0012 32.0000 1.9903 1.9923 419.1350 419.6451 0.0763 -1.0000 -1.0000 2228897 1582543388.70 151.5266 60.0012 32.0000 1.9899 1.9918 419.2381 419.7468 0.0761 -1.0000 -1.0000 2229147 1582543388.80 151.4395 60.0012 32.0000 1.9899 1.9919 419.0751 419.5817 0.0757 -1.0000 -1.0000 2229210 1582543388.90 151.4395 60.0012 32.0000 1.9894 1.9914 419.0063 419.5103 0.0756 -1.0000 -1.0000 2229272 1582543389.00 151.4395 60.0012 32.0000 1.9914 1.9934 418.9190 419.4317 0.0772 -1.0000 -1.0000 2229350 1582543389.10 151.4395 60.0012 32.0000 1.9911 1.9931 418.9777 419.4983 0.0778 -1.0000 -1.0000 2229413 1582543389.20 151.4395 60.0012 32.0000 1.9898 1.9919 419.1191 419.6348 0.0770 -1.0000 -1.0000 2230194 1582543389.30 151.4723 60.0012 32.0000 1.9900 1.9920 419.1635 419.6759 0.0766 -1.0000 -1.0000 2230272 1582543389.40 151.4853 60.0012 32.0000 1.9908 1.9928 418.9485 419.4601 0.0767 -1.0000 -1.0000 2230335 1582543389.50 151.4853 60.0012 32.0000 1.9909 1.9929 418.9550 419.4667 0.0765 -1.0000 -1.0000 2230413 1582543389.60 151.4853 60.0012 32.0000 1.9907 1.9926 419.1856 419.6953 0.0762 -1.0000 -1.0000 2230475 1582543389.70 151.4853 60.0012 32.0000 1.9899 1.9919 419.2301 419.7393 0.0762 -1.0000 -1.0000 2230538 1582543389.80 151.4853 60.0012 32.0000 1.9900 1.9920 419.2732 419.7843 0.0768 -1.0000 -1.0000 2230616 1582543389.90 151.5119 60.0007 32.0000 1.9905 1.9926 419.2090 419.7279 0.0776 -1.0000 -1.0000 2230678 1582543390.00 151.5119 60.0007 32.0000 1.9909 1.9930 419.0276 419.5413 0.0766 -1.0000 -1.0000 2230741 1582543390.10 151.5119 60.0007 32.0000 1.9911 1.9930 418.9781 419.4809 0.0750 -1.0000 -1.0000 2230804 1582543390.20 151.5119 60.0007 32.0000 1.9920 1.9940 419.1725 419.6695 0.0743 -1.0000 -1.0000 2230866 1582543390.30 151.5119 60.0007 32.0000 1.9906 1.9925 419.2383 419.7343 0.0742 -1.0000 -1.0000 2230928 1582543390.40 151.4991 60.0007 32.0000 1.9909 1.9929 419.1362 419.6328 0.0744 -1.0000 -1.0000 2231006 1582543390.50 151.4974 60.0007 32.0000 1.9912 1.9931 419.1422 419.6389 0.0743 -1.0000 -1.0000 2231069 1582543390.60 151.4974 60.0007 32.0000 1.9913 1.9933 419.2150 419.7106 0.0741 -1.0000 -1.0000 2231131 1582543390.70 151.4974 60.0007 32.0000 1.9901 1.9921 419.2345 419.7302 0.0742 -1.0000 -1.0000 2231210 1582543390.80 151.4974 60.0007 32.0000 1.9914 1.9933 419.1463 419.6431 0.0744 -1.0000 -1.0000 2231272 1582543390.90 151.4960 60.0007 32.0000 1.9920 1.9940 418.9668 419.4638 0.0745 -1.0000 -1.0000 2231335 1582543391.00 151.4814 60.0007 32.0000 1.9918 1.9938 419.1098 419.6086 0.0746 -1.0000 -1.0000 2231413 1582543391.10 151.4814 60.0007 32.0000 1.9914 1.9933 419.1727 419.6712 0.0746 -1.0000 -1.0000 2231475 1582543391.20 151.4814 60.0007 32.0000 1.9920 1.9940 419.1617 419.6609 0.0747 -1.0000 -1.0000 2231538 1582543391.30 151.4814 60.0007 32.0000 1.9906 1.9925 419.0390 419.5398 0.0752 -1.0000 -1.0000 2231600 1582543391.40 151.4814 60.0007 32.0000 1.9914 1.9933 419.0455 419.5553 0.0768 -1.0000 -1.0000 2231663 1582543391.50 151.4814 60.0007 32.0000 1.9901 1.9922 419.0366 419.5730 0.0813 -1.0000 -1.0000 2231741 1582543391.60 151.4814 60.0007 32.0000 1.9901 1.9923 419.0190 419.5784 0.0832 -1.0000 -1.0000 2231803 1582543391.70 151.4814 60.0007 32.0000 1.9913 1.9935 418.9960 419.5390 0.0806 -1.0000 -1.0000 2231866 1582543391.80 151.4814 60.0007 32.0000 1.9906 1.9927 418.9518 419.4781 0.0783 -1.0000 -1.0000 2232553 1582543391.90 151.4814 60.0007 32.0000 1.9906 1.9926 419.0791 419.5992 0.0773 -1.0000 -1.0000 2232616 1582543392.00 151.4814 60.0007 32.0000 1.9908 1.9928 419.2085 419.7254 0.0772 -1.0000 -1.0000 2232678 1582543392.10 151.5030 60.0007 32.0000 1.9913 1.9934 419.0434 419.5577 0.0770 -1.0000 -1.0000 2232756 1582543392.20 151.5039 60.0007 32.0000 1.9908 1.9928 419.0423 419.5568 0.0770 -1.0000 -1.0000 2232819 1582543392.30 151.5039 60.0007 32.0000 1.9902 1.9922 419.1888 419.7037 0.0771 -1.0000 -1.0000 2232882 1582543392.40 151.5039 60.0007 32.0000 1.9904 1.9925 419.1551 419.6698 0.0769 -1.0000 -1.0000 2232960 1582543392.50 151.5039 60.0007 32.0000 1.9908 1.9928 419.0704 419.5817 0.0766 -1.0000 -1.0000 2233022 1582543392.60 151.5039 60.0007 32.0000 1.9909 1.9929 419.0019 419.5131 0.0764 -1.0000 -1.0000 2233100 1582543392.70 151.5595 60.0007 32.0000 1.9911 1.9931 419.0047 419.5116 0.0758 -1.0000 -1.0000 2233178 1582543392.80 151.5595 60.0007 32.0000 1.9901 1.9921 419.2343 419.7401 0.0759 -1.0000 -1.0000 2233241 1582543392.90 151.5595 60.0007 32.0000 1.9913 1.9933 419.0694 419.5807 0.0767 -1.0000 -1.0000 2233304 1582543393.00 151.5595 60.0007 32.0000 1.9914 1.9934 419.0846 419.6005 0.0772 -1.0000 -1.0000 2233382 1582543393.10 151.5595 60.0007 32.0000 1.9914 1.9934 419.0676 419.5795 0.0765 -1.0000 -1.0000 2233444 1582543393.20 151.5479 60.0007 32.0000 1.9909 1.9929 419.1692 419.6770 0.0756 -1.0000 -1.0000 2233506 1582543393.30 151.5262 60.0007 32.0000 1.9902 1.9922 419.2253 419.7275 0.0751 -1.0000 -1.0000 2234178 1582543393.40 151.5262 60.0007 32.0000 1.9911 1.9931 419.1591 419.6603 0.0750 -1.0000 -1.0000 2234241 1582543393.50 151.5262 60.0007 32.0000 1.9912 1.9931 419.0944 419.5945 0.0749 -1.0000 -1.0000 2234366 1582543393.60 151.5262 60.0007 32.0000 1.9910 1.9930 419.1029 419.6104 0.0766 -1.0000 -1.0000 2234428 1582543393.70 151.5262 60.0007 32.0000 1.9905 1.9926 419.1932 419.7354 0.0821 -1.0000 -1.0000 2234491 1582543393.80 151.5262 60.0007 32.0000 1.9902 1.9923 419.2671 419.8231 0.0824 -1.0000 -1.0000 2234569 1582543393.90 151.5262 60.0007 32.0000 1.9912 1.9933 419.1582 419.6918 0.0788 -1.0000 -1.0000 2234631 1582543394.00 151.5262 60.0007 32.0000 1.9900 1.9920 419.0962 419.6120 0.0767 -1.0000 -1.0000 2234694 1582543394.10 151.5262 60.0007 32.0000 1.9896 1.9916 419.1992 419.7073 0.0761 -1.0000 -1.0000 2234772 1582543394.20 151.5262 60.0007 32.0000 1.9904 1.9924 419.1786 419.6898 0.0767 -1.0000 -1.0000 2234835 1582543394.30 151.5262 60.0007 32.0000 1.9908 1.9928 419.0847 419.5982 0.0768 -1.0000 -1.0000 2234897 1582543394.40 151.4343 60.0007 32.0000 1.9902 1.9922 419.0577 419.5699 0.0767 -1.0000 -1.0000 2234975 1582543394.50 151.4343 60.0007 32.0000 1.9903 1.9923 419.1649 419.6790 0.0768 -1.0000 -1.0000 2235038 1582543394.60 151.4343 60.0007 32.0000 1.9908 1.9928 419.2805 419.7917 0.0764 -1.0000 -1.0000 2235100 1582543394.70 151.4343 60.0007 32.0000 1.9906 1.9926 419.1319 419.6402 0.0760 -1.0000 -1.0000 2235178 1582543394.80 151.4343 60.0007 32.0000 1.9908 1.9928 419.0554 419.5585 0.0752 -1.0000 -1.0000 2235225 1582543394.90 151.4343 60.0007 32.0000 1.9907 1.9927 419.0160 419.5155 0.0748 -1.0000 -1.0000 2235304 1582543395.00 151.4325 60.0006 32.0000 1.9900 1.9920 419.1673 419.6667 0.0747 -1.0000 -1.0000 2235366 1582543395.10 151.4303 60.0005 32.0000 1.9903 1.9923 419.0957 419.5948 0.0747 -1.0000 -1.0000 2235428 1582543395.20 151.4303 60.0005 32.0000 1.9906 1.9925 419.0914 419.5890 0.0744 -1.0000 -1.0000 2235491 1582543395.30 151.4303 60.0005 32.0000 1.9917 1.9937 419.1079 419.6032 0.0740 -1.0000 -1.0000 2235569 1582543395.40 151.4303 60.0005 32.0000 1.9904 1.9923 419.2661 419.7590 0.0737 -1.0000 -1.0000 2235631 1582543395.50 151.4303 60.0005 32.0000 1.9899 1.9918 419.3053 419.7987 0.0738 -1.0000 -1.0000 2235694 1582543395.60 151.4303 60.0005 32.0000 1.9902 1.9921 419.2308 419.7225 0.0735 -1.0000 -1.0000 2235772 1582543395.70 151.4303 60.0005 32.0000 1.9910 1.9930 419.0761 419.5657 0.0732 -1.0000 -1.0000 2235835 1582543395.80 151.4303 60.0005 32.0000 1.9911 1.9930 419.0830 419.5716 0.0731 -1.0000 -1.0000 2235897 1582543395.90 151.4303 60.0005 32.0000 1.9904 1.9924 419.2925 419.7802 0.0730 -1.0000 -1.0000 2236163 1582543396.00 151.4303 60.0005 32.0000 1.9905 1.9924 419.2536 419.7406 0.0728 -1.0000 -1.0000 2236225 1582543396.10 151.3890 60.0005 32.0000 1.9906 1.9925 419.1954 419.6811 0.0728 -1.0000 -1.0000 2236288 1582543396.20 151.3890 60.0005 32.0000 1.9909 1.9928 419.1287 419.6160 0.0729 -1.0000 -1.0000 2236350 1582543396.30 151.3890 60.0005 32.0000 1.9904 1.9923 419.1816 419.6669 0.0725 -1.0000 -1.0000 2236413 1582543396.40 151.3890 60.0005 32.0000 1.9898 1.9917 419.2384 419.7235 0.0727 -1.0000 -1.0000 2236663 1582543396.50 151.3890 60.0005 32.0000 1.9901 1.9920 419.1845 419.6712 0.0729 -1.0000 -1.0000 2236725 1582543396.60 151.3890 60.0005 32.0000 1.9913 1.9932 419.1113 419.5986 0.0730 -1.0000 -1.0000 2236788 1582543396.70 151.3786 60.0005 32.0000 1.9908 1.9927 419.0555 419.5440 0.0732 -1.0000 -1.0000 2236866 1582543396.80 151.3692 60.0005 32.0000 1.9901 1.9921 419.2488 419.7380 0.0732 -1.0000 -1.0000 2236928 1582543396.90 151.3692 60.0005 32.0000 1.9904 1.9923 419.2810 419.7710 0.0732 -1.0000 -1.0000 2236991 1582543397.00 151.3692 60.0005 32.0000 1.9901 1.9920 419.2620 419.7507 0.0731 -1.0000 -1.0000 2237647 1582543397.10 151.3692 60.0005 32.0000 1.9905 1.9924 419.1714 419.6604 0.0732 -1.0000 -1.0000 2237694 1582543397.20 151.3692 60.0005 32.0000 1.9912 1.9931 419.0428 419.5322 0.0732 -1.0000 -1.0000 2237772 1582543397.30 151.3692 60.0005 32.0000 1.9907 1.9926 419.0482 419.5377 0.0733 -1.0000 -1.0000 2237975 1582543397.40 151.4140 60.0005 32.0000 1.9906 1.9925 419.1126 419.6033 0.0735 -1.0000 -1.0000 2238038 1582543397.50 151.4140 60.0005 32.0000 1.9906 1.9925 419.1426 419.6352 0.0738 -1.0000 -1.0000 2238116 1582543397.60 151.4140 60.0005 32.0000 1.9913 1.9933 419.0523 419.5477 0.0742 -1.0000 -1.0000 2238178 1582543397.70 151.4140 60.0005 32.0000 1.9913 1.9932 419.0579 419.5525 0.0739 -1.0000 -1.0000 2238241 1582543397.80 151.4140 60.0005 32.0000 1.9909 1.9928 419.2235 419.7139 0.0734 -1.0000 -1.0000 2238303 1582543397.90 151.4386 60.0005 32.0000 1.9908 1.9927 419.3426 419.8359 0.0740 -1.0000 -1.0000 2238366 1582543398.00 151.4386 60.0005 32.0000 1.9917 1.9936 419.1877 419.6840 0.0743 -1.0000 -1.0000 2238428 1582543398.10 151.4386 60.0005 32.0000 1.9920 1.9940 419.0919 419.5877 0.0742 -1.0000 -1.0000 2238506 1582543398.20 151.4386 60.0005 32.0000 1.9908 1.9927 419.1461 419.6413 0.0741 -1.0000 -1.0000 2238569 1582543398.30 151.4386 60.0005 32.0000 1.9896 1.9915 419.2387 419.7315 0.0736 -1.0000 -1.0000 2238631 1582543398.40 151.4386 60.0005 32.0000 1.9907 1.9926 419.1749 419.6672 0.0738 -1.0000 -1.0000 2238710 1582543398.50 151.5014 60.0005 32.0000 1.9919 1.9939 419.0449 419.5389 0.0740 -1.0000 -1.0000 2238897 1582543398.60 151.5270 60.0005 32.0000 1.9906 1.9925 419.1459 419.6403 0.0741 -1.0000 -1.0000 2238960 1582543398.70 151.5270 60.0005 32.0000 1.9896 1.9916 419.2411 419.7378 0.0744 -1.0000 -1.0000 2239022 1582543398.80 151.5270 60.0005 32.0000 1.9906 1.9926 419.1930 419.6925 0.0749 -1.0000 -1.0000 2239100 1582543398.90 151.5270 60.0005 32.0000 1.9913 1.9933 419.1309 419.6326 0.0750 -1.0000 -1.0000 2239163 1582543399.00 151.5270 60.0005 32.0000 1.9909 1.9928 419.0135 419.5126 0.0747 -1.0000 -1.0000 2239241 1582543399.10 151.5270 60.0005 32.0000 1.9913 1.9932 419.1426 419.6411 0.0745 -1.0000 -1.0000 2239304 1582543399.20 151.5270 60.0005 32.0000 1.9903 1.9923 419.3225 419.8193 0.0744 -1.0000 -1.0000 2239366 1582543399.30 151.5270 60.0005 32.0000 1.9911 1.9930 419.1675 419.6681 0.0752 -1.0000 -1.0000 2239428 1582543399.40 151.5270 60.0005 32.0000 1.9920 1.9939 419.0352 419.5416 0.0760 -1.0000 -1.0000 2239491 1582543399.50 151.5270 60.0005 32.0000 1.9909 1.9929 419.0639 419.5735 0.0764 -1.0000 -1.0000 2240163 1582543399.60 151.5239 60.0005 32.0000 1.9903 1.9923 419.1018 419.6135 0.0767 -1.0000 -1.0000 2240225 1582543399.70 151.4842 60.0005 32.0000 1.9902 1.9923 419.1264 419.6408 0.0772 -1.0000 -1.0000 2240288 1582543399.80 151.4842 60.0005 32.0000 1.9910 1.9930 419.0276 419.5431 0.0771 -1.0000 -1.0000 2240366 1582543399.90 151.4842 60.0005 32.0000 1.9909 1.9929 419.0193 419.5344 0.0773 -1.0000 -1.0000 2240428 1582543400.00 151.4842 60.0005 32.0000 1.9908 1.9928 419.2036 419.7235 0.0780 -1.0000 -1.0000 2240506 1582543400.10 151.4842 60.0005 32.0000 1.9907 1.9928 419.1805 419.7034 0.0782 -1.0000 -1.0000 2240585 1582543400.20 151.5385 60.0005 32.0000 1.9915 1.9935 419.0625 419.5844 0.0781 -1.0000 -1.0000 2240647 1582543400.30 151.5385 60.0005 32.0000 1.9914 1.9934 418.9804 419.4993 0.0775 -1.0000 -1.0000 2240710 1582543400.40 151.5385 60.0005 32.0000 1.9907 1.9927 419.1085 419.6236 0.0770 -1.0000 -1.0000 2240788 1582543400.50 151.5385 60.0005 32.0000 1.9899 1.9919 419.2147 419.7266 0.0765 -1.0000 -1.0000 2240850 1582543400.60 151.5385 60.0005 32.0000 1.9910 1.9930 419.2372 419.7452 0.0759 -1.0000 -1.0000 2240913 1582543400.70 151.5385 60.0005 32.0000 1.9916 1.9935 419.0749 419.5813 0.0759 -1.0000 -1.0000 2240991 1582543400.80 151.5674 60.0005 32.0000 1.9913 1.9933 419.0163 419.5264 0.0765 -1.0000 -1.0000 2241054 1582543400.90 151.5674 60.0005 32.0000 1.9911 1.9931 419.3045 419.8135 0.0760 -1.0000 -1.0000 2241116 1582543401.00 151.5674 60.0005 32.0000 1.9904 1.9924 419.1666 419.6718 0.0757 -1.0000 -1.0000 2241178 1582543401.10 151.5674 60.0005 32.0000 1.9913 1.9933 419.0703 419.5776 0.0760 -1.0000 -1.0000 2241678 1582543401.20 151.5674 60.0005 32.0000 1.9912 1.9932 419.0583 419.5642 0.0756 -1.0000 -1.0000 2241741 1582543401.30 151.5674 60.0005 32.0000 1.9906 1.9926 419.1343 419.6378 0.0752 -1.0000 -1.0000 2241866 1582543401.40 151.5353 60.0005 32.0000 1.9908 1.9927 419.0755 419.5746 0.0747 -1.0000 -1.0000 2241913 1582543401.50 151.5353 60.0005 32.0000 1.9909 1.9929 419.0635 419.5643 0.0752 -1.0000 -1.0000 2241991 1582543401.60 151.5353 60.0005 32.0000 1.9916 1.9935 418.9979 419.5017 0.0753 -1.0000 -1.0000 2242053 1582543401.70 151.5353 60.0005 32.0000 1.9907 1.9927 419.1094 419.6094 0.0746 -1.0000 -1.0000 2242116 1582543401.80 151.5353 60.0005 32.0000 1.9910 1.9930 419.1645 419.6610 0.0743 -1.0000 -1.0000 2242194 1582543401.90 151.5353 60.0005 32.0000 1.9903 1.9922 419.2074 419.7026 0.0741 -1.0000 -1.0000 2242256 1582543402.00 151.4810 60.0005 32.0000 1.9907 1.9926 419.1524 419.6500 0.0745 -1.0000 -1.0000 2242319 1582543402.10 151.4669 60.0005 32.0000 1.9908 1.9927 419.2212 419.7188 0.0744 -1.0000 -1.0000 2242413 1582543402.20 151.4669 60.0005 32.0000 1.9901 1.9920 419.2606 419.7586 0.0746 -1.0000 -1.0000 2242475 1582543402.30 151.4669 60.0005 32.0000 1.9908 1.9927 419.1566 419.6571 0.0750 -1.0000 -1.0000 2242538 1582543402.40 151.4669 60.0005 32.0000 1.9909 1.9929 419.0623 419.5647 0.0752 -1.0000 -1.0000 2242616 1582543402.50 151.4669 60.0005 32.0000 1.9909 1.9928 418.9917 419.4947 0.0754 -1.0000 -1.0000 2242678 1582543402.60 151.4862 60.0005 32.0000 1.9903 1.9923 419.1304 419.6372 0.0761 -1.0000 -1.0000 2242913 1582543402.70 151.4866 60.0005 32.0000 1.9906 1.9926 419.1340 419.6505 0.0774 -1.0000 -1.0000 2242991 1582543402.80 151.4866 60.0005 32.0000 1.9919 1.9939 419.0923 419.6066 0.0766 -1.0000 -1.0000 2243054 1582543402.90 151.4866 60.0005 32.0000 1.9914 1.9934 419.0272 419.5308 0.0750 -1.0000 -1.0000 2243116 1582543403.00 151.4866 60.0005 32.0000 1.9907 1.9927 419.1051 419.6008 0.0740 -1.0000 -1.0000 2243178 1582543403.10 151.4866 60.0005 32.0000 1.9904 1.9923 419.2071 419.6983 0.0735 -1.0000 -1.0000 2243678 1582543403.20 151.4866 60.0005 32.0000 1.9911 1.9931 419.1900 419.6809 0.0734 -1.0000 -1.0000 2243741 1582543403.30 151.4866 60.0005 32.0000 1.9916 1.9935 419.0639 419.5546 0.0735 -1.0000 -1.0000 2243819 1582543403.40 151.4866 60.0005 32.0000 1.9911 1.9930 419.2430 419.7383 0.0743 -1.0000 -1.0000 2243881 1582543403.50 151.4866 60.0005 32.0000 1.9913 1.9933 419.2341 419.7326 0.0748 -1.0000 -1.0000 2243960 1582543403.60 151.4866 60.0005 32.0000 1.9928 1.9947 419.0963 419.5979 0.0752 -1.0000 -1.0000 2244163 1582543403.70 151.5173 60.0005 32.0000 1.9913 1.9933 419.2412 419.7465 0.0758 -1.0000 -1.0000 2244225 1582543403.80 151.5173 60.0005 32.0000 1.9908 1.9929 419.2831 419.8015 0.0781 -1.0000 -1.0000 2244303 1582543403.90 151.5173 60.0005 32.0000 1.9902 1.9923 419.2705 419.7978 0.0787 -1.0000 -1.0000 2244366 1582543404.00 151.5173 60.0005 32.0000 1.9912 1.9932 419.1724 419.6909 0.0772 -1.0000 -1.0000 2244428 1582543404.10 151.5173 60.0005 32.0000 1.9917 1.9937 419.0948 419.6048 0.0762 -1.0000 -1.0000 2244491 1582543404.20 151.5173 60.0005 32.0000 1.9912 1.9931 419.0560 419.5629 0.0760 -1.0000 -1.0000 2244569 1582543404.30 151.5016 60.0005 32.0000 1.9915 1.9934 419.1321 419.6404 0.0761 -1.0000 -1.0000 2244631 1582543404.40 151.5016 60.0005 32.0000 1.9917 1.9937 419.1490 419.6582 0.0762 -1.0000 -1.0000 2244694 1582543404.50 151.5016 60.0005 32.0000 1.9918 1.9938 419.1193 419.6269 0.0760 -1.0000 -1.0000 2244757 1582543404.60 151.5016 60.0005 32.0000 1.9921 1.9940 419.0878 419.5948 0.0758 -1.0000 -1.0000 2244819 1582543404.70 151.5016 60.0005 32.0000 1.9916 1.9936 419.1499 419.6571 0.0760 -1.0000 -1.0000 2244928 1582543404.80 151.5131 60.0005 32.0000 1.9908 1.9927 419.2771 419.7876 0.0764 -1.0000 -1.0000 2244991 1582543404.90 151.5257 60.0006 32.0000 1.9911 1.9931 419.2219 419.7330 0.0765 -1.0000 -1.0000 2245054 1582543405.00 151.5257 60.0006 32.0000 1.9915 1.9935 419.0534 419.5635 0.0763 -1.0000 -1.0000 2245147 1582543405.10 151.5257 60.0006 32.0000 1.9909 1.9928 419.0587 419.5679 0.0761 -1.0000 -1.0000 2245210 1582543405.20 151.5257 60.0006 32.0000 1.9910 1.9930 419.2899 419.7954 0.0755 -1.0000 -1.0000 2245428 1582543405.30 151.5257 60.0006 32.0000 1.9906 1.9926 419.3294 419.8334 0.0755 -1.0000 -1.0000 2245507 1582543405.40 151.5549 60.0006 32.0000 1.9916 1.9936 419.1041 419.6088 0.0756 -1.0000 -1.0000 2245569 1582543405.50 151.5549 60.0006 32.0000 1.9915 1.9935 419.1464 419.6537 0.0759 -1.0000 -1.0000 2245678 1582543405.60 151.5549 60.0006 32.0000 1.9912 1.9932 419.2340 419.7415 0.0759 -1.0000 -1.0000 2245756 1582543405.70 151.5549 60.0006 32.0000 1.9905 1.9924 419.2946 419.8023 0.0761 -1.0000 -1.0000 2245944 1582543405.80 151.5549 60.0006 32.0000 1.9909 1.9929 419.2429 419.7506 0.0759 -1.0000 -1.0000 2246022 1582543405.90 151.5514 60.0006 32.0000 1.9914 1.9934 419.0490 419.5557 0.0759 -1.0000 -1.0000 2246085 1582543406.00 151.5426 60.0006 32.0000 1.9916 1.9936 419.0604 419.5666 0.0757 -1.0000 -1.0000 2246147 1582543406.10 151.5426 60.0006 32.0000 1.9910 1.9930 419.1365 419.6414 0.0755 -1.0000 -1.0000 2246225 1582543406.20 151.5426 60.0006 32.0000 1.9900 1.9919 419.1821 419.6829 0.0748 -1.0000 -1.0000 2246678 1582543406.30 151.5426 60.0006 32.0000 1.9911 1.9931 419.1840 419.6837 0.0748 -1.0000 -1.0000 2246741 1582543406.40 151.5426 60.0006 32.0000 1.9914 1.9933 418.9972 419.4984 0.0752 -1.0000 -1.0000 2246819 1582543406.50 151.5261 60.0006 32.0000 1.9907 1.9927 418.9662 419.4758 0.0765 -1.0000 -1.0000 2246882 1582543406.60 151.5261 60.0006 32.0000 1.9905 1.9925 419.0889 419.6014 0.0767 -1.0000 -1.0000 2246944 1582543406.70 151.5261 60.0006 32.0000 1.9907 1.9927 419.1236 419.6348 0.0764 -1.0000 -1.0000 2247007 1582543406.80 151.5261 60.0006 32.0000 1.9913 1.9932 419.0520 419.5585 0.0757 -1.0000 -1.0000 2247069 1582543406.90 151.5261 60.0006 32.0000 1.9915 1.9935 418.9739 419.4804 0.0758 -1.0000 -1.0000 2247131 1582543407.00 151.5092 60.0006 32.0000 1.9903 1.9923 419.1968 419.7030 0.0758 -1.0000 -1.0000 2247210 1582543407.10 151.5059 60.0006 32.0000 1.9909 1.9929 419.2086 419.7146 0.0756 -1.0000 -1.0000 2247272 1582543407.20 151.5059 60.0006 32.0000 1.9906 1.9926 419.0648 419.5667 0.0750 -1.0000 -1.0000 2247710 1582543407.30 151.5059 60.0006 32.0000 1.9911 1.9931 418.9949 419.4934 0.0745 -1.0000 -1.0000 2247772 1582543407.40 151.5059 60.0006 32.0000 1.9907 1.9927 418.9905 419.4876 0.0744 -1.0000 -1.0000 2247835 1582543407.50 151.5059 60.0006 32.0000 1.9905 1.9925 419.2694 419.7672 0.0746 -1.0000 -1.0000 2247913 1582543407.60 151.4895 60.0006 32.0000 1.9900 1.9920 419.2398 419.7419 0.0752 -1.0000 -1.0000 2247975 1582543407.70 151.4856 60.0006 32.0000 1.9913 1.9932 419.1035 419.6095 0.0760 -1.0000 -1.0000 2248038 1582543407.80 151.4856 60.0006 32.0000 1.9916 1.9936 418.9490 419.4546 0.0757 -1.0000 -1.0000 2248413 1582543407.90 151.4856 60.0006 32.0000 1.9902 1.9922 419.1645 419.6707 0.0755 -1.0000 -1.0000 2248475 1582543408.00 151.4856 60.0006 32.0000 1.9898 1.9917 419.2452 419.7476 0.0752 -1.0000 -1.0000 2248538 1582543408.10 151.4856 60.0006 32.0000 1.9905 1.9925 419.2465 419.7475 0.0749 -1.0000 -1.0000 2248647 1582543408.20 151.4858 60.0006 32.0000 1.9914 1.9934 419.0396 419.5411 0.0751 -1.0000 -1.0000 2248710 1582543408.30 151.4986 60.0006 32.0000 1.9912 1.9932 419.0346 419.5359 0.0751 -1.0000 -1.0000 2248772 1582543408.40 151.4986 60.0006 32.0000 1.9897 1.9917 419.0619 419.5626 0.0749 -1.0000 -1.0000 2248850 1582543408.50 151.4986 60.0006 32.0000 1.9903 1.9923 419.1840 419.6859 0.0751 -1.0000 -1.0000 2248913 1582543408.60 151.4986 60.0006 32.0000 1.9908 1.9927 419.1361 419.6385 0.0752 -1.0000 -1.0000 2248960 1582543408.70 151.4986 60.0006 32.0000 1.9913 1.9932 418.9939 419.4963 0.0752 -1.0000 -1.0000 2249038 1582543408.80 151.4986 60.0006 32.0000 1.9908 1.9928 418.9932 419.4961 0.0753 -1.0000 -1.0000 2249100 1582543408.90 151.4788 60.0006 32.0000 1.9911 1.9931 419.0984 419.6023 0.0755 -1.0000 -1.0000 2249179 1582543409.00 151.4464 60.0006 32.0000 1.9905 1.9925 419.1170 419.6205 0.0753 -1.0000 -1.0000 2249257 1582543409.10 151.4464 60.0006 32.0000 1.9910 1.9930 419.0573 419.5570 0.0747 -1.0000 -1.0000 2249319 1582543409.20 151.4464 60.0006 32.0000 1.9913 1.9932 418.9734 419.4714 0.0746 -1.0000 -1.0000 2249382 1582543409.30 151.4464 60.0006 32.0000 1.9909 1.9929 418.9620 419.4624 0.0751 -1.0000 -1.0000 2249460 1582543409.40 151.4464 60.0006 32.0000 1.9910 1.9929 419.1969 419.7006 0.0755 -1.0000 -1.0000 2249522 1582543409.50 151.4752 60.0006 32.0000 1.9911 1.9930 419.1390 419.6428 0.0754 -1.0000 -1.0000 2249694 1582543409.60 151.4752 60.0006 32.0000 1.9914 1.9933 418.9845 419.4870 0.0753 -1.0000 -1.0000 2249756 1582543409.70 151.4752 60.0006 32.0000 1.9916 1.9936 419.0115 419.5166 0.0757 -1.0000 -1.0000 2249819 1582543409.80 151.4752 60.0006 32.0000 1.9904 1.9924 419.2194 419.7248 0.0756 -1.0000 -1.0000 2249881 1582543409.90 151.4752 60.0006 32.0000 1.9904 1.9924 419.2815 419.7845 0.0751 -1.0000 -1.0000 2249944 1582543410.00 151.4370 60.0009 32.0000 1.9911 1.9931 419.1740 419.6737 0.0747 -1.0000 -1.0000 2250006 1582543410.10 151.4260 60.0009 32.0000 1.9915 1.9934 419.0247 419.5236 0.0747 -1.0000 -1.0000 2250085 1582543410.20 151.4260 60.0009 32.0000 1.9908 1.9927 419.2121 419.7103 0.0746 -1.0000 -1.0000 2250147 1582543410.30 151.4260 60.0009 32.0000 1.9906 1.9926 419.2492 419.7488 0.0748 -1.0000 -1.0000 2250210 1582543410.40 151.4260 60.0009 32.0000 1.9909 1.9929 419.1687 419.6694 0.0750 -1.0000 -1.0000 2250444 1582543410.50 151.4260 60.0009 32.0000 1.9908 1.9928 419.1116 419.6129 0.0751 -1.0000 -1.0000 2250506 1582543410.60 151.4260 60.0009 32.0000 1.9911 1.9931 419.0504 419.5523 0.0750 -1.0000 -1.0000 2250569 1582543410.70 151.4524 60.0009 32.0000 1.9909 1.9928 419.2222 419.7225 0.0748 -1.0000 -1.0000 2250647 1582543410.80 151.4547 60.0009 32.0000 1.9906 1.9926 419.2563 419.7585 0.0752 -1.0000 -1.0000 2250710 1582543410.90 151.4547 60.0009 32.0000 1.9905 1.9925 419.2009 419.7050 0.0756 -1.0000 -1.0000 2250944 1582543411.00 151.4547 60.0009 32.0000 1.9921 1.9941 419.0319 419.5389 0.0758 -1.0000 -1.0000 2251006 1582543411.10 151.4547 60.0009 32.0000 1.9918 1.9938 419.0875 419.5935 0.0757 -1.0000 -1.0000 2251069 1582543411.20 151.4547 60.0009 32.0000 1.9908 1.9928 419.2100 419.7168 0.0757 -1.0000 -1.0000 2251131 1582543411.30 151.4547 60.0009 32.0000 1.9904 1.9923 419.1926 419.6976 0.0757 -1.0000 -1.0000 2251210 1582543411.40 151.4547 60.0009 32.0000 1.9923 1.9943 419.0859 419.5919 0.0757 -1.0000 -1.0000 2251460 1582543411.50 151.4547 60.0009 32.0000 1.9920 1.9940 419.0670 419.5720 0.0756 -1.0000 -1.0000 2251538 1582543411.60 151.4547 60.0009 32.0000 1.9915 1.9935 419.0198 419.5259 0.0757 -1.0000 -1.0000 2251600 1582543411.70 151.4547 60.0009 32.0000 1.9904 1.9924 419.1715 419.6840 0.0768 -1.0000 -1.0000 2251663 1582543411.80 151.4580 60.0009 32.0000 1.9908 1.9929 419.2687 419.7885 0.0780 -1.0000 -1.0000 2251725 1582543411.90 151.4764 60.0009 32.0000 1.9920 1.9940 418.9956 419.5135 0.0773 -1.0000 -1.0000 2252210 1582543412.00 151.4764 60.0009 32.0000 1.9914 1.9935 419.1261 419.6375 0.0763 -1.0000 -1.0000 2252272 1582543412.10 151.4764 60.0009 32.0000 1.9905 1.9925 419.2184 419.7275 0.0763 -1.0000 -1.0000 2252335 1582543412.20 151.4764 60.0009 32.0000 1.9902 1.9922 419.2761 419.7898 0.0769 -1.0000 -1.0000 2252397 1582543412.30 151.4764 60.0009 32.0000 1.9913 1.9933 419.0811 419.5935 0.0766 -1.0000 -1.0000 2252460 1582543412.40 151.5268 60.0009 32.0000 1.9917 1.9937 419.1115 419.6203 0.0761 -1.0000 -1.0000 2252710 1582543412.50 151.5268 60.0009 32.0000 1.9915 1.9935 419.2288 419.7368 0.0760 -1.0000 -1.0000 2252772 1582543412.60 151.5268 60.0009 32.0000 1.9914 1.9934 419.1686 419.6780 0.0763 -1.0000 -1.0000 2252835 1582543412.70 151.5268 60.0009 32.0000 1.9910 1.9930 419.1200 419.6318 0.0766 -1.0000 -1.0000 2252913 1582543412.80 151.5268 60.0009 32.0000 1.9913 1.9933 419.0212 419.5339 0.0768 -1.0000 -1.0000 2252975 1582543412.90 151.5385 60.0009 32.0000 1.9902 1.9922 419.2123 419.7234 0.0764 -1.0000 -1.0000 2253038 1582543413.00 151.5385 60.0009 32.0000 1.9907 1.9927 419.3313 419.8425 0.0764 -1.0000 -1.0000 2253444 1582543413.10 151.5385 60.0009 32.0000 1.9900 1.9920 419.2640 419.7736 0.0762 -1.0000 -1.0000 2253507 1582543413.20 151.5385 60.0009 32.0000 1.9909 1.9929 419.1054 419.6121 0.0757 -1.0000 -1.0000 2253569 1582543413.30 151.5174 60.0009 32.0000 1.9908 1.9928 419.0015 419.5043 0.0754 -1.0000 -1.0000 2253631 1582543413.40 151.5156 60.0009 32.0000 1.9907 1.9926 419.2074 419.7162 0.0765 -1.0000 -1.0000 2253694 1582543413.50 151.5858 60.0009 32.0000 1.9911 1.9931 419.2821 419.7967 0.0771 -1.0000 -1.0000 2253772 1582543413.60 151.5858 60.0009 32.0000 1.9913 1.9933 419.1500 419.6628 0.0764 -1.0000 -1.0000 2253835 1582543413.70 151.5858 60.0009 32.0000 1.9908 1.9928 419.1207 419.6259 0.0755 -1.0000 -1.0000 2253897 1582543413.80 151.5858 60.0009 32.0000 1.9912 1.9932 419.3280 419.8325 0.0756 -1.0000 -1.0000 2253975 1582543413.90 151.5858 60.0009 32.0000 1.9912 1.9931 419.2696 419.7768 0.0760 -1.0000 -1.0000 2254038 1582543414.00 151.5340 60.0009 32.0000 1.9912 1.9932 419.1168 419.6217 0.0756 -1.0000 -1.0000 2254100 1582543414.10 151.5340 60.0009 32.0000 1.9912 1.9932 418.9442 419.4495 0.0757 -1.0000 -1.0000 2254163 1582543414.20 151.5340 60.0009 32.0000 1.9913 1.9933 419.1126 419.6188 0.0758 -1.0000 -1.0000 2254256 1582543414.30 151.5340 60.0009 32.0000 1.9906 1.9926 419.2461 419.7514 0.0755 -1.0000 -1.0000 2254319 1582543414.40 151.5340 60.0009 32.0000 1.9906 1.9925 419.1604 419.6610 0.0748 -1.0000 -1.0000 2254397 1582543414.50 151.5340 60.0009 32.0000 1.9916 1.9936 419.0536 419.5522 0.0747 -1.0000 -1.0000 2254460 1582543414.60 151.5338 60.0021 32.0000 1.9913 1.9932 418.9700 419.4703 0.0750 -1.0000 -1.0000 2254522 1582543414.70 151.5338 60.0022 32.0000 1.9918 1.9937 419.0669 419.5691 0.0753 -1.0000 -1.0000 2254600 1582543414.80 151.5338 60.0022 32.0000 1.9905 1.9924 419.0833 419.5879 0.0756 -1.0000 -1.0000 2254663 1582543414.90 151.5338 60.0022 32.0000 1.9912 1.9932 419.0270 419.5311 0.0754 -1.0000 -1.0000 2254725 1582543415.00 151.5338 60.0022 32.0000 1.9913 1.9932 419.0036 419.5051 0.0750 -1.0000 -1.0000 2254960 1582543415.10 151.5338 60.0022 32.0000 1.9913 1.9932 419.1272 419.6279 0.0748 -1.0000 -1.0000 2255022 1582543415.20 151.5338 60.0022 32.0000 1.9908 1.9927 419.2887 419.7877 0.0746 -1.0000 -1.0000 2255085 1582543415.30 151.5184 60.0022 32.0000 1.9910 1.9929 419.2287 419.7275 0.0747 -1.0000 -1.0000 2255163 1582543415.40 151.5184 60.0022 32.0000 1.9916 1.9935 419.0732 419.5730 0.0750 -1.0000 -1.0000 2255225 1582543415.50 151.5184 60.0022 32.0000 1.9912 1.9932 419.0363 419.5375 0.0749 -1.0000 -1.0000 2255444 1582543415.60 151.5184 60.0022 32.0000 1.9911 1.9930 419.2062 419.7036 0.0743 -1.0000 -1.0000 2255507 1582543415.70 151.5184 60.0022 32.0000 1.9907 1.9926 419.3441 419.8420 0.0746 -1.0000 -1.0000 2255569 1582543415.80 151.5184 60.0022 32.0000 1.9915 1.9935 419.1567 419.6586 0.0753 -1.0000 -1.0000 2255647 1582543415.90 151.5184 60.0022 32.0000 1.9910 1.9930 419.0236 419.5278 0.0755 -1.0000 -1.0000 2255710 1582543416.00 151.5039 60.0022 32.0000 1.9909 1.9928 419.2400 419.7489 0.0769 -1.0000 -1.0000 2256178 1582543416.10 151.4709 60.0022 32.0000 1.9905 1.9926 419.2253 419.7557 0.0798 -1.0000 -1.0000 2256256 1582543416.20 151.4709 60.0022 32.0000 1.9913 1.9934 419.2087 419.7420 0.0794 -1.0000 -1.0000 2256319 1582543416.30 151.4709 60.0022 32.0000 1.9917 1.9937 419.0874 419.6094 0.0778 -1.0000 -1.0000 2256381 1582543416.40 151.4687 60.0022 32.0000 1.9914 1.9934 419.0867 419.6008 0.0766 -1.0000 -1.0000 2256444 1582543416.50 151.5295 60.0022 32.0000 1.9909 1.9929 419.1721 419.6776 0.0754 -1.0000 -1.0000 2256694 1582543416.60 151.5295 60.0022 32.0000 1.9907 1.9927 419.2505 419.7517 0.0749 -1.0000 -1.0000 2256757 1582543416.70 151.5295 60.0022 32.0000 1.9908 1.9927 419.2297 419.7280 0.0745 -1.0000 -1.0000 2256835 1582543416.80 151.5295 60.0022 32.0000 1.9925 1.9944 419.0677 419.5654 0.0745 -1.0000 -1.0000 2256897 1582543416.90 151.5295 60.0022 32.0000 1.9916 1.9936 419.0400 419.5402 0.0749 -1.0000 -1.0000 2256960 1582543417.00 151.5012 60.0022 32.0000 1.9914 1.9933 419.0062 419.5067 0.0750 -1.0000 -1.0000 2257210 1582543417.10 151.5012 60.0022 32.0000 1.9912 1.9931 419.1265 419.6277 0.0749 -1.0000 -1.0000 2257272 1582543417.20 151.5012 60.0022 32.0000 1.9922 1.9942 419.1616 419.6605 0.0746 -1.0000 -1.0000 2257335 1582543417.30 151.5012 60.0022 32.0000 1.9923 1.9943 419.0682 419.5652 0.0745 -1.0000 -1.0000 2257397 1582543417.40 151.5012 60.0022 32.0000 1.9919 1.9938 419.0209 419.5214 0.0752 -1.0000 -1.0000 2257460 1582543417.50 151.5247 60.0022 32.0000 1.9909 1.9928 419.2479 419.7533 0.0758 -1.0000 -1.0000 2257538 1582543417.60 151.5225 60.0022 32.0000 1.9915 1.9935 419.1941 419.7004 0.0758 -1.0000 -1.0000 2257944 1582543417.70 151.5225 60.0022 32.0000 1.9920 1.9939 419.0410 419.5468 0.0757 -1.0000 -1.0000 2258006 1582543417.80 151.5225 60.0022 32.0000 1.9921 1.9941 419.0612 419.5659 0.0755 -1.0000 -1.0000 2258085 1582543417.90 151.5225 60.0022 32.0000 1.9905 1.9925 419.2111 419.7130 0.0749 -1.0000 -1.0000 2258147 1582543418.00 151.5356 60.0022 32.0000 1.9907 1.9927 419.2574 419.7553 0.0745 -1.0000 -1.0000 2258210 1582543418.10 151.5356 60.0022 32.0000 1.9918 1.9938 419.1470 419.6446 0.0745 -1.0000 -1.0000 2258460 1582543418.20 151.5356 60.0022 32.0000 1.9921 1.9940 419.0789 419.5773 0.0747 -1.0000 -1.0000 2258522 1582543418.30 151.5356 60.0022 32.0000 1.9914 1.9934 419.2512 419.7481 0.0743 -1.0000 -1.0000 2258585 1582543418.40 151.5356 60.0022 32.0000 1.9912 1.9932 419.2466 419.7448 0.0744 -1.0000 -1.0000 2258647 1582543418.50 151.5356 60.0022 32.0000 1.9916 1.9936 419.1254 419.6219 0.0744 -1.0000 -1.0000 2258710 1582543418.60 151.5623 60.0022 32.0000 1.9912 1.9931 419.0074 419.5049 0.0745 -1.0000 -1.0000 2258772 1582543418.70 151.5661 60.0022 32.0000 1.9912 1.9932 419.0632 419.5610 0.0747 -1.0000 -1.0000 2258850 1582543418.80 151.5661 60.0022 32.0000 1.9903 1.9922 419.1941 419.6995 0.0761 -1.0000 -1.0000 2258913 1582543418.90 151.5661 60.0022 32.0000 1.9907 1.9927 419.1961 419.7254 0.0805 -1.0000 -1.0000 2258975 1582543419.00 151.5661 60.0022 32.0000 1.9912 1.9934 419.0871 419.6521 0.0844 -1.0000 -1.0000 2259054 1582543419.10 151.5661 60.0022 32.0000 1.9916 1.9938 418.9791 419.5351 0.0824 -1.0000 -1.0000 2259116 1582543419.20 151.5636 60.0022 32.0000 1.9904 1.9925 419.1574 419.6912 0.0792 -1.0000 -1.0000 2259179 1582543419.30 151.5608 60.0022 32.0000 1.9905 1.9925 419.2076 419.7254 0.0773 -1.0000 -1.0000 2259304 1582543419.40 151.5608 60.0022 32.0000 1.9906 1.9926 419.2517 419.7675 0.0771 -1.0000 -1.0000 2259366 1582543419.50 151.5608 60.0022 32.0000 1.9922 1.9942 419.0302 419.5428 0.0766 -1.0000 -1.0000 2259428 1582543419.60 151.5608 60.0022 32.0000 1.9910 1.9930 419.0299 419.5404 0.0764 -1.0000 -1.0000 2259491 1582543419.70 151.5608 60.0022 32.0000 1.9910 1.9930 419.2471 419.7585 0.0765 -1.0000 -1.0000 2259553 1582543419.80 151.4638 60.0020 32.0000 1.9910 1.9930 419.1644 419.6746 0.0763 -1.0000 -1.0000 2259631 1582543419.90 151.4638 60.0020 32.0000 1.9920 1.9940 419.0752 419.5862 0.0766 -1.0000 -1.0000 2259694 1582543420.00 151.4638 60.0020 32.0000 1.9914 1.9934 418.9928 419.5019 0.0761 -1.0000 -1.0000 2259756 1582543420.10 151.4638 60.0020 32.0000 1.9908 1.9928 419.0286 419.5336 0.0755 -1.0000 -1.0000 2300194 1582543420.20 151.4638 60.0020 32.0000 1.9900 1.9920 419.1285 419.6317 0.0753 -1.0000 -1.0000 2300272 1582543420.30 151.4638 60.0020 32.0000 1.9911 1.9931 419.1490 419.6523 0.0753 -1.0000 -1.0000 2300335 1582543420.40 151.4683 60.0020 32.0000 1.9918 1.9937 418.9300 419.4331 0.0753 -1.0000 -1.0000 2300397 1582543420.50 151.4683 60.0020 32.0000 1.9921 1.9941 419.0724 419.5752 0.0752 -1.0000 -1.0000 2300460 1582543420.60 151.4683 60.0020 32.0000 1.9911 1.9930 419.0957 419.5978 0.0752 -1.0000 -1.0000 2300913 1582543420.70 151.4683 60.0020 32.0000 1.9917 1.9937 419.1159 419.6198 0.0755 -1.0000 -1.0000 2300991 1582543420.80 151.4683 60.0020 32.0000 1.9915 1.9934 419.0566 419.5610 0.0754 -1.0000 -1.0000 2301053 1582543420.90 151.5010 60.0020 32.0000 1.9911 1.9931 419.2052 419.7079 0.0751 -1.0000 -1.0000 2301116 1582543421.00 151.5115 60.0020 32.0000 1.9915 1.9934 419.2327 419.7338 0.0749 -1.0000 -1.0000 2301194 1582543421.10 151.5115 60.0020 32.0000 1.9920 1.9939 419.0887 419.5902 0.0751 -1.0000 -1.0000 2301256 1582543421.20 151.5115 60.0020 32.0000 1.9917 1.9936 419.0203 419.5214 0.0749 -1.0000 -1.0000 2301319 1582543421.30 151.5115 60.0020 32.0000 1.9921 1.9941 419.0870 419.5857 0.0746 -1.0000 -1.0000 2301397 1582543421.40 151.5114 60.0020 32.0000 1.9907 1.9927 419.2471 419.7477 0.0750 -1.0000 -1.0000 2301460 1582543421.50 151.4957 60.0020 32.0000 1.9914 1.9934 419.1866 419.6876 0.0749 -1.0000 -1.0000 2301538 1582543421.60 151.4957 60.0020 32.0000 1.9925 1.9945 419.0710 419.5695 0.0746 -1.0000 -1.0000 2301600 1582543421.70 151.4957 60.0020 32.0000 1.9920 1.9939 419.1348 419.6332 0.0746 -1.0000 -1.0000 2301928 1582543421.80 151.4957 60.0020 32.0000 1.9913 1.9933 419.2620 419.7602 0.0746 -1.0000 -1.0000 2302006 1582543421.90 151.4957 60.0020 32.0000 1.9917 1.9937 419.2802 419.7809 0.0749 -1.0000 -1.0000 2302069 1582543422.00 151.4915 60.0020 32.0000 1.9915 1.9935 419.1625 419.6651 0.0754 -1.0000 -1.0000 2302131 1582543422.10 151.4832 60.0020 32.0000 1.9914 1.9933 419.0901 419.5934 0.0752 -1.0000 -1.0000 2302194 1582543422.20 151.4832 60.0020 32.0000 1.9911 1.9931 419.2134 419.7124 0.0745 -1.0000 -1.0000 2302444 1582543422.30 151.4832 60.0020 32.0000 1.9903 1.9923 419.2587 419.7521 0.0736 -1.0000 -1.0000 2302506 1582543422.40 151.4832 60.0020 32.0000 1.9908 1.9927 419.2513 419.7381 0.0726 -1.0000 -1.0000 2302569 1582543422.50 151.4845 60.0020 32.0000 1.9913 1.9932 419.0694 419.5513 0.0721 -1.0000 -1.0000 2302631 1582543422.60 151.5414 60.0020 32.0000 1.9915 1.9934 419.1353 419.6166 0.0721 -1.0000 -1.0000 2302694 1582543422.70 151.5414 60.0020 32.0000 1.9904 1.9923 419.2110 419.6931 0.0721 -1.0000 -1.0000 2303428 1582543422.80 151.5414 60.0020 32.0000 1.9911 1.9930 419.2756 419.7571 0.0720 -1.0000 -1.0000 2303506 1582543422.90 151.5414 60.0020 32.0000 1.9912 1.9931 419.2730 419.7545 0.0721 -1.0000 -1.0000 2303569 1582543423.00 151.5414 60.0020 32.0000 1.9923 1.9942 419.1431 419.6254 0.0721 -1.0000 -1.0000 2303631 1582543423.10 151.5414 60.0020 32.0000 1.9907 1.9926 419.2355 419.7186 0.0724 -1.0000 -1.0000 2303694 1582543423.20 151.5061 60.0020 32.0000 1.9904 1.9923 419.3817 419.8689 0.0730 -1.0000 -1.0000 2303756 1582543423.30 151.5061 60.0020 32.0000 1.9913 1.9932 419.0982 419.5893 0.0737 -1.0000 -1.0000 2303835 1582543423.40 151.5061 60.0020 32.0000 1.9923 1.9942 419.0201 419.5144 0.0741 -1.0000 -1.0000 2303897 1582543423.50 151.5061 60.0020 32.0000 1.9913 1.9932 419.1693 419.6662 0.0744 -1.0000 -1.0000 2303975 1582543423.60 151.5061 60.0020 32.0000 1.9911 1.9930 419.1246 419.6207 0.0741 -1.0000 -1.0000 2304038 1582543423.70 151.5101 60.0020 32.0000 1.9911 1.9930 419.2071 419.6998 0.0736 -1.0000 -1.0000 2304100 1582543423.80 151.5101 60.0020 32.0000 1.9913 1.9932 419.1220 419.6122 0.0733 -1.0000 -1.0000 2304179 1582543423.90 151.5101 60.0020 32.0000 1.9910 1.9929 419.0588 419.5469 0.0730 -1.0000 -1.0000 2304241 1582543424.00 151.5101 60.0020 32.0000 1.9911 1.9930 419.0823 419.5681 0.0726 -1.0000 -1.0000 2304304 1582543424.10 151.5101 60.0020 32.0000 1.9907 1.9926 419.2153 419.6973 0.0719 -1.0000 -1.0000 2304366 1582543424.20 151.5158 60.0017 32.0000 1.9919 1.9938 419.0700 419.5504 0.0718 -1.0000 -1.0000 2304710 1582543424.30 151.5247 60.0013 32.0000 1.9921 1.9940 418.9801 419.4587 0.0717 -1.0000 -1.0000 2304772 1582543424.40 151.5247 60.0013 32.0000 1.9914 1.9932 419.0568 419.5356 0.0716 -1.0000 -1.0000 2304835 1582543424.50 151.5247 60.0013 32.0000 1.9905 1.9924 419.3252 419.8043 0.0717 -1.0000 -1.0000 2304897 1582543424.60 151.5247 60.0013 32.0000 1.9913 1.9932 419.2696 419.7481 0.0716 -1.0000 -1.0000 2304960 1582543424.70 151.5247 60.0013 32.0000 1.9910 1.9928 419.0442 419.5229 0.0717 -1.0000 -1.0000 2305038 1582543424.80 151.5247 60.0013 32.0000 1.9916 1.9934 419.0959 419.5765 0.0720 -1.0000 -1.0000 2305663 1582543424.90 151.5247 60.0013 32.0000 1.9907 1.9926 419.2632 419.7441 0.0720 -1.0000 -1.0000 2305725 1582543425.00 151.5247 60.0013 32.0000 1.9903 1.9921 419.2052 419.6861 0.0720 -1.0000 -1.0000 2305803 1582543425.10 151.5247 60.0013 32.0000 1.9916 1.9935 419.0396 419.5199 0.0719 -1.0000 -1.0000 2305866 1582543425.20 151.5247 60.0013 32.0000 1.9913 1.9931 419.0520 419.5316 0.0718 -1.0000 -1.0000 2305928 1582543425.30 151.5247 60.0013 32.0000 1.9908 1.9926 419.3215 419.8008 0.0716 -1.0000 -1.0000 2305991 1582543425.40 151.4376 60.0013 32.0000 1.9910 1.9929 419.2024 419.6790 0.0713 -1.0000 -1.0000 2306053 1582543425.50 151.4376 60.0013 32.0000 1.9915 1.9934 419.1013 419.5784 0.0715 -1.0000 -1.0000 2306131 1582543425.60 151.4376 60.0013 32.0000 1.9913 1.9932 419.0730 419.5549 0.0722 -1.0000 -1.0000 2306194 1582543425.70 151.4376 60.0013 32.0000 1.9906 1.9925 419.2847 419.7658 0.0719 -1.0000 -1.0000 2306256 1582543425.80 151.4376 60.0013 32.0000 1.9899 1.9917 419.1770 419.6558 0.0716 -1.0000 -1.0000 2306335 1582543425.90 151.4389 60.0013 32.0000 1.9914 1.9933 418.9885 419.4654 0.0714 -1.0000 -1.0000 2306397 1582543426.00 151.4802 60.0013 32.0000 1.9921 1.9940 419.0475 419.5256 0.0716 -1.0000 -1.0000 2306460 1582543426.10 151.4802 60.0013 32.0000 1.9907 1.9926 419.1592 419.6383 0.0717 -1.0000 -1.0000 2306522 1582543426.20 151.4802 60.0013 32.0000 1.9908 1.9926 419.2917 419.7739 0.0724 -1.0000 -1.0000 2306585 1582543426.30 151.4802 60.0013 32.0000 1.9911 1.9930 419.0756 419.5630 0.0729 -1.0000 -1.0000 2306647 1582543426.40 151.4802 60.0013 32.0000 1.9910 1.9929 419.1838 419.6693 0.0727 -1.0000 -1.0000 2306725 1582543426.50 151.4527 60.0013 32.0000 1.9914 1.9933 419.2285 419.7139 0.0726 -1.0000 -1.0000 2306788 1582543426.60 151.4515 60.0013 32.0000 1.9914 1.9933 419.3422 419.8276 0.0726 -1.0000 -1.0000 2306850 1582543426.70 151.4515 60.0013 32.0000 1.9912 1.9931 419.1441 419.6289 0.0726 -1.0000 -1.0000 2306928 1582543426.80 151.4515 60.0013 32.0000 1.9916 1.9935 419.1027 419.5893 0.0729 -1.0000 -1.0000 2306991 1582543426.90 151.4515 60.0013 32.0000 1.9916 1.9935 419.0823 419.5713 0.0733 -1.0000 -1.0000 2307054 1582543427.00 151.4515 60.0013 32.0000 1.9910 1.9929 419.2398 419.7311 0.0735 -1.0000 -1.0000 2307131 1582543427.10 151.4515 60.0013 32.0000 1.9905 1.9924 419.2825 419.7720 0.0732 -1.0000 -1.0000 2307194 1582543427.20 151.4515 60.0013 32.0000 1.9916 1.9935 419.1280 419.6148 0.0727 -1.0000 -1.0000 2307256 1582543427.30 151.4515 60.0013 32.0000 1.9915 1.9934 419.0582 419.5436 0.0727 -1.0000 -1.0000 2307975 1582543427.40 151.4515 60.0013 32.0000 1.9917 1.9936 419.0033 419.4896 0.0729 -1.0000 -1.0000 2308038 1582543427.50 151.4515 60.0013 32.0000 1.9908 1.9927 419.1265 419.6172 0.0737 -1.0000 -1.0000 2308116 1582543427.60 151.4520 60.0013 32.0000 1.9909 1.9929 419.1482 419.6427 0.0741 -1.0000 -1.0000 2308178 1582543427.70 151.4745 60.0013 32.0000 1.9910 1.9929 418.9892 419.4819 0.0738 -1.0000 -1.0000 2308241 1582543427.80 151.4745 60.0013 32.0000 1.9919 1.9938 418.9969 419.4926 0.0745 -1.0000 -1.0000 2308303 1582543427.90 151.4745 60.0013 32.0000 1.9911 1.9931 419.0961 419.5966 0.0750 -1.0000 -1.0000 2308381 1582543428.00 151.4745 60.0013 32.0000 1.9909 1.9929 419.1753 419.6729 0.0743 -1.0000 -1.0000 2308444 1582543428.10 151.4745 60.0013 32.0000 1.9919 1.9938 419.0954 419.5898 0.0740 -1.0000 -1.0000 2308522 1582543428.20 151.5451 60.0013 32.0000 1.9912 1.9931 419.0123 419.5065 0.0740 -1.0000 -1.0000 2308585 1582543428.30 151.5451 60.0013 32.0000 1.9909 1.9928 419.1369 419.6294 0.0738 -1.0000 -1.0000 2308647 1582543428.40 151.5451 60.0013 32.0000 1.9910 1.9930 419.3001 419.8016 0.0756 -1.0000 -1.0000 2308991 1582543428.50 151.5451 60.0013 32.0000 1.9907 1.9927 418.9399 419.4538 0.0770 -1.0000 -1.0000 2309053 1582543428.60 151.5451 60.0013 32.0000 1.9911 1.9931 419.0266 419.5383 0.0764 -1.0000 -1.0000 2309116 1582543428.70 151.5451 60.0013 32.0000 1.9909 1.9929 419.1061 419.6109 0.0753 -1.0000 -1.0000 2309194 1582543428.80 151.5010 60.0013 32.0000 1.9907 1.9927 419.0897 419.5888 0.0746 -1.0000 -1.0000 2309256 1582543428.90 151.5010 60.0013 32.0000 1.9907 1.9927 419.0220 419.5185 0.0741 -1.0000 -1.0000 2309428 1582543429.00 151.5010 60.0013 32.0000 1.9906 1.9926 419.0076 419.5009 0.0738 -1.0000 -1.0000 2309506 1582543429.10 151.5010 60.0013 32.0000 1.9904 1.9923 419.1076 419.6010 0.0739 -1.0000 -1.0000 2309569 1582543429.20 151.5010 60.0013 32.0000 1.9906 1.9925 419.1597 419.6542 0.0744 -1.0000 -1.0000 2309631 1582543429.30 151.5010 60.0013 32.0000 1.9906 1.9926 419.0197 419.5278 0.0768 -1.0000 -1.0000 2309710 1582543429.40 151.5010 60.0013 32.0000 1.9913 1.9933 418.9547 419.4787 0.0786 -1.0000 -1.0000 2309944 1582543429.50 151.5010 60.0013 32.0000 1.9904 1.9924 419.1157 419.6367 0.0776 -1.0000 -1.0000 2310022 1582543429.60 151.5010 60.0013 32.0000 1.9901 1.9921 419.1989 419.7089 0.0758 -1.0000 -1.0000 2310085 1582543429.70 151.5010 60.0013 32.0000 1.9901 1.9920 419.0520 419.5498 0.0742 -1.0000 -1.0000 2310147 1582543429.80 151.5010 60.0013 32.0000 1.9907 1.9927 419.0349 419.5256 0.0734 -1.0000 -1.0000 2310210 1582543429.90 151.4425 60.0016 32.0000 1.9909 1.9928 419.0434 419.5342 0.0735 -1.0000 -1.0000 2310288 1582543430.00 151.4365 60.0016 32.0000 1.9900 1.9919 419.1851 419.6762 0.0735 -1.0000 -1.0000 2310350 1582543430.10 151.4365 60.0016 32.0000 1.9904 1.9924 419.1627 419.6550 0.0737 -1.0000 -1.0000 2310413 1582543430.20 151.4365 60.0016 32.0000 1.9913 1.9933 419.0477 419.5386 0.0735 -1.0000 -1.0000 2310475 1582543430.30 151.4365 60.0016 32.0000 1.9906 1.9925 419.0911 419.5807 0.0733 -1.0000 -1.0000 2310538 1582543430.40 151.4365 60.0016 32.0000 1.9895 1.9914 419.1621 419.6497 0.0729 -1.0000 -1.0000 2310678 1582543430.50 151.4365 60.0016 32.0000 1.9905 1.9924 419.2913 419.7758 0.0725 -1.0000 -1.0000 2310756 1582543430.60 151.4768 60.0016 32.0000 1.9899 1.9918 419.2313 419.7170 0.0727 -1.0000 -1.0000 2310819 1582543430.70 151.4909 60.0016 32.0000 1.9909 1.9928 419.0075 419.4934 0.0728 -1.0000 -1.0000 2310882 1582543430.80 151.4909 60.0016 32.0000 1.9912 1.9931 419.0310 419.5174 0.0728 -1.0000 -1.0000 2310960 1582543430.90 151.4909 60.0016 32.0000 1.9907 1.9926 419.1193 419.6041 0.0726 -1.0000 -1.0000 2311022 1582543431.00 151.4909 60.0016 32.0000 1.9906 1.9924 419.2136 419.6974 0.0723 -1.0000 -1.0000 2311085 1582543431.10 151.4861 60.0016 32.0000 1.9905 1.9924 419.0985 419.5809 0.0722 -1.0000 -1.0000 2311147 1582543431.20 151.4225 60.0016 32.0000 1.9910 1.9929 419.1442 419.6269 0.0722 -1.0000 -1.0000 2311210 1582543431.30 151.4225 60.0016 32.0000 1.9908 1.9927 419.0632 419.5455 0.0722 -1.0000 -1.0000 2311288 1582543431.40 151.4225 60.0016 32.0000 1.9901 1.9920 419.1174 419.5982 0.0719 -1.0000 -1.0000 2311678 1582543431.50 151.4225 60.0016 32.0000 1.9903 1.9922 419.2971 419.7760 0.0716 -1.0000 -1.0000 2311756 1582543431.60 151.4225 60.0016 32.0000 1.9915 1.9933 419.2578 419.7352 0.0714 -1.0000 -1.0000 2311819 1582543431.70 151.4395 60.0016 32.0000 1.9908 1.9927 419.1451 419.6229 0.0715 -1.0000 -1.0000 2311881 1582543431.80 151.4395 60.0016 32.0000 1.9915 1.9934 419.0737 419.5512 0.0714 -1.0000 -1.0000 2311960 1582543431.90 151.4395 60.0016 32.0000 1.9904 1.9923 419.2279 419.7046 0.0714 -1.0000 -1.0000 2312022 1582543432.00 151.4395 60.0016 32.0000 1.9902 1.9921 419.2656 419.7434 0.0715 -1.0000 -1.0000 2312194 1582543432.10 151.4395 60.0016 32.0000 1.9900 1.9919 419.2825 419.7599 0.0713 -1.0000 -1.0000 2312272 1582543432.20 151.4385 60.0016 32.0000 1.9911 1.9929 419.2875 419.7628 0.0711 -1.0000 -1.0000 2312335 1582543432.30 151.4346 60.0016 32.0000 1.9908 1.9926 419.1478 419.6227 0.0710 -1.0000 -1.0000 2312397 1582543432.40 151.4346 60.0016 32.0000 1.9905 1.9924 419.1887 419.6627 0.0709 -1.0000 -1.0000 2312460 1582543432.50 151.4346 60.0016 32.0000 1.9907 1.9926 419.2665 419.7408 0.0709 -1.0000 -1.0000 2312710 1582543432.60 151.4346 60.0016 32.0000 1.9914 1.9932 419.2203 419.6944 0.0710 -1.0000 -1.0000 2312772 1582543432.70 151.4346 60.0016 32.0000 1.9917 1.9936 419.1156 419.5907 0.0712 -1.0000 -1.0000 2312835 1582543432.80 151.4645 60.0016 32.0000 1.9917 1.9936 419.1116 419.5895 0.0717 -1.0000 -1.0000 2312897 1582543432.90 151.4908 60.0016 32.0000 1.9909 1.9928 419.2150 419.6959 0.0720 -1.0000 -1.0000 2312960 1582543433.00 151.4908 60.0016 32.0000 1.9908 1.9927 419.2633 419.7436 0.0718 -1.0000 -1.0000 2313225 1582543433.10 151.4908 60.0016 32.0000 1.9914 1.9933 419.1073 419.5868 0.0717 -1.0000 -1.0000 2313288 1582543433.20 151.4908 60.0016 32.0000 1.9919 1.9938 419.1133 419.5903 0.0715 -1.0000 -1.0000 2313350 1582543433.30 151.4908 60.0016 32.0000 1.9916 1.9934 419.0710 419.5505 0.0719 -1.0000 -1.0000 2313428 1582543433.40 151.4142 60.0016 32.0000 1.9914 1.9932 419.1585 419.6396 0.0720 -1.0000 -1.0000 2313491 1582543433.50 151.4142 60.0016 32.0000 1.9916 1.9935 419.1394 419.6191 0.0718 -1.0000 -1.0000 2313694 1582543433.60 151.4142 60.0016 32.0000 1.9919 1.9938 419.1056 419.5847 0.0717 -1.0000 -1.0000 2313756 1582543433.70 151.4142 60.0016 32.0000 1.9914 1.9933 419.1896 419.6678 0.0715 -1.0000 -1.0000 2313819 1582543433.80 151.4142 60.0016 32.0000 1.9901 1.9919 419.2698 419.7461 0.0712 -1.0000 -1.0000 2313897 1582543433.90 151.4812 60.0016 32.0000 1.9910 1.9928 419.2651 419.7396 0.0709 -1.0000 -1.0000 2313960 1582543434.00 151.5033 60.0016 32.0000 1.9907 1.9925 419.1433 419.6171 0.0710 -1.0000 -1.0000 2314444 1582543434.10 151.5033 60.0016 32.0000 1.9921 1.9939 419.1004 419.5776 0.0716 -1.0000 -1.0000 2314522 1582543434.20 151.5033 60.0016 32.0000 1.9914 1.9933 419.1310 419.6152 0.0728 -1.0000 -1.0000 2314585 1582543434.30 151.5033 60.0016 32.0000 1.9908 1.9927 419.2896 419.7782 0.0730 -1.0000 -1.0000 2314647 1582543434.40 151.5033 60.0016 32.0000 1.9907 1.9926 419.3478 419.8334 0.0725 -1.0000 -1.0000 2314710 1582543434.50 151.4956 60.0016 32.0000 1.9908 1.9926 419.2711 419.7531 0.0720 -1.0000 -1.0000 2314960 1582543434.60 151.4956 60.0016 32.0000 1.9915 1.9934 419.1267 419.6075 0.0721 -1.0000 -1.0000 2315022 1582543434.70 151.4956 60.0016 32.0000 1.9911 1.9930 419.2518 419.7373 0.0728 -1.0000 -1.0000 2315100 1582543434.80 151.4956 60.0016 32.0000 1.9908 1.9927 419.2757 419.7661 0.0734 -1.0000 -1.0000 2315163 1582543434.90 151.4956 60.0016 32.0000 1.9915 1.9934 419.1776 419.6676 0.0732 -1.0000 -1.0000 2315225 1582543435.00 151.5094 60.0022 32.0000 1.9916 1.9935 419.1167 419.6054 0.0731 -1.0000 -1.0000 2315444 1582543435.10 151.5094 60.0022 32.0000 1.9918 1.9937 419.1292 419.6168 0.0729 -1.0000 -1.0000 2315506 1582543435.20 151.5094 60.0022 32.0000 1.9907 1.9926 419.2690 419.7560 0.0730 -1.0000 -1.0000 2315569 1582543435.30 151.5094 60.0022 32.0000 1.9910 1.9929 419.1888 419.6823 0.0743 -1.0000 -1.0000 2315647 1582543435.40 151.5094 60.0022 32.0000 1.9923 1.9943 419.0855 419.5863 0.0750 -1.0000 -1.0000 2315710 1582543435.50 151.5094 60.0022 32.0000 1.9915 1.9934 419.0348 419.5324 0.0744 -1.0000 -1.0000 2315788 1582543435.60 151.5678 60.0022 32.0000 1.9907 1.9926 419.1198 419.6158 0.0743 -1.0000 -1.0000 2315928 1582543435.70 151.5736 60.0022 32.0000 1.9910 1.9929 419.1295 419.6301 0.0752 -1.0000 -1.0000 2315991 1582543435.80 151.5736 60.0022 32.0000 1.9911 1.9931 419.1660 419.6687 0.0752 -1.0000 -1.0000 2316053 1582543435.90 151.5736 60.0022 32.0000 1.9917 1.9937 419.0348 419.5368 0.0751 -1.0000 -1.0000 2316116 1582543436.00 151.5736 60.0022 32.0000 1.9912 1.9932 419.0900 419.5938 0.0756 -1.0000 -1.0000 2316178 1582543436.10 151.5706 60.0022 32.0000 1.9902 1.9921 419.2047 419.7124 0.0761 -1.0000 -1.0000 2316444 1582543436.20 151.5148 60.0022 32.0000 1.9906 1.9926 419.3492 419.8586 0.0762 -1.0000 -1.0000 2316506 1582543436.30 151.5148 60.0022 32.0000 1.9913 1.9932 419.1609 419.6701 0.0763 -1.0000 -1.0000 2316569 1582543436.40 151.5148 60.0022 32.0000 1.9911 1.9931 419.0651 419.5768 0.0767 -1.0000 -1.0000 2316647 1582543436.50 151.5148 60.0022 32.0000 1.9906 1.9926 419.3073 419.8225 0.0772 -1.0000 -1.0000 2316710 1582543436.60 151.5148 60.0022 32.0000 1.9902 1.9922 419.2395 419.7572 0.0776 -1.0000 -1.0000 2316772 1582543436.70 151.4838 60.0022 32.0000 1.9909 1.9929 419.0841 419.6031 0.0777 -1.0000 -1.0000 2316850 1582543436.80 151.4838 60.0022 32.0000 1.9914 1.9934 419.0247 419.5417 0.0771 -1.0000 -1.0000 2316913 1582543436.90 151.4838 60.0022 32.0000 1.9904 1.9924 419.1779 419.6854 0.0754 -1.0000 -1.0000 2316960 1582543437.00 151.4838 60.0022 32.0000 1.9905 1.9924 419.2319 419.7269 0.0737 -1.0000 -1.0000 2317038 1582543437.10 151.4838 60.0022 32.0000 1.9907 1.9926 419.1521 419.6383 0.0726 -1.0000 -1.0000 2317225 1582543437.20 151.4965 60.0022 32.0000 1.9910 1.9929 419.2217 419.7051 0.0722 -1.0000 -1.0000 2317288 1582543437.30 151.5071 60.0022 32.0000 1.9908 1.9927 419.2383 419.7178 0.0717 -1.0000 -1.0000 2317366 1582543437.40 151.5071 60.0022 32.0000 1.9902 1.9920 419.3192 419.7991 0.0719 -1.0000 -1.0000 2317428 1582543437.50 151.5071 60.0022 32.0000 1.9902 1.9921 419.2613 419.7484 0.0731 -1.0000 -1.0000 2317491 1582543437.60 151.5071 60.0022 32.0000 1.9908 1.9927 419.1130 419.6011 0.0728 -1.0000 -1.0000 2317725 1582543437.70 151.5071 60.0022 32.0000 1.9913 1.9932 419.0850 419.5667 0.0720 -1.0000 -1.0000 2317788 1582543437.80 151.5009 60.0022 32.0000 1.9910 1.9929 419.1707 419.6505 0.0718 -1.0000 -1.0000 2317866 1582543437.90 151.4607 60.0022 32.0000 1.9902 1.9921 419.3037 419.7833 0.0718 -1.0000 -1.0000 2317928 1582543438.00 151.4607 60.0022 32.0000 1.9910 1.9929 419.2067 419.6885 0.0723 -1.0000 -1.0000 2318006 1582543438.10 151.4607 60.0022 32.0000 1.9921 1.9940 419.0402 419.5279 0.0734 -1.0000 -1.0000 2318131 1582543438.20 151.4607 60.0022 32.0000 1.9913 1.9932 419.1692 419.6636 0.0741 -1.0000 -1.0000 2318428 1582543438.30 151.4607 60.0022 32.0000 1.9900 1.9919 419.3193 419.8162 0.0744 -1.0000 -1.0000 2318491 1582543438.40 151.4249 60.0022 32.0000 1.9906 1.9925 419.1575 419.6568 0.0749 -1.0000 -1.0000 2318569 1582543438.50 151.4208 60.0022 32.0000 1.9912 1.9932 419.0933 419.5979 0.0757 -1.0000 -1.0000 2318631 1582543438.60 151.4208 60.0022 32.0000 1.9916 1.9936 419.1220 419.6367 0.0775 -1.0000 -1.0000 2318694 1582543438.70 151.4208 60.0022 32.0000 1.9913 1.9933 419.2152 419.7418 0.0792 -1.0000 -1.0000 2319491 1582543438.80 151.4208 60.0022 32.0000 1.9903 1.9924 419.2234 419.7597 0.0805 -1.0000 -1.0000 2319554 1582543438.90 151.4180 60.0022 32.0000 1.9908 1.9929 419.0296 419.5720 0.0813 -1.0000 -1.0000 2319616 1582543439.00 151.4042 60.0022 32.0000 1.9912 1.9933 419.0747 419.6156 0.0807 -1.0000 -1.0000 2319678 1582543439.10 151.4042 60.0022 32.0000 1.9907 1.9928 419.1921 419.7269 0.0798 -1.0000 -1.0000 2319741 1582543439.20 151.4042 60.0022 32.0000 1.9914 1.9935 419.1996 419.7300 0.0792 -1.0000 -1.0000 2319803 1582543439.30 151.4042 60.0022 32.0000 1.9912 1.9933 419.0471 419.5669 0.0773 -1.0000 -1.0000 2319881 1582543439.40 151.4042 60.0022 32.0000 1.9912 1.9932 419.0994 419.6042 0.0751 -1.0000 -1.0000 2319944 1582543439.50 151.3977 60.0022 32.0000 1.9908 1.9927 419.3135 419.8069 0.0733 -1.0000 -1.0000 2320022 1582543439.60 151.3977 60.0022 32.0000 1.9905 1.9924 419.2493 419.7341 0.0723 -1.0000 -1.0000 2320085 1582543439.70 151.3977 60.0022 32.0000 1.9913 1.9932 419.1237 419.6050 0.0720 -1.0000 -1.0000 2320147 1582543439.80 151.3977 60.0022 32.0000 1.9913 1.9932 419.1364 419.6161 0.0718 -1.0000 -1.0000 2320210 1582543439.90 151.3977 60.0022 32.0000 1.9902 1.9921 419.1960 419.6785 0.0724 -1.0000 -1.0000 2320288 1582543440.00 151.3977 60.0022 32.0000 1.9906 1.9926 419.2559 419.7494 0.0740 -1.0000 -1.0000 2320491 1582543440.10 151.4944 60.0020 32.0000 1.9910 1.9929 419.1880 419.6834 0.0741 -1.0000 -1.0000 2320553 1582543440.20 151.4944 60.0020 32.0000 1.9910 1.9929 419.0459 419.5375 0.0734 -1.0000 -1.0000 2320616 1582543440.30 151.4944 60.0020 32.0000 1.9911 1.9930 419.0830 419.5692 0.0727 -1.0000 -1.0000 2320678 1582543440.40 151.4944 60.0020 32.0000 1.9900 1.9919 419.3425 419.8265 0.0726 -1.0000 -1.0000 2320757 1582543440.50 151.4944 60.0020 32.0000 1.9907 1.9926 419.2150 419.7013 0.0728 -1.0000 -1.0000 2320819 1582543440.60 151.4944 60.0020 32.0000 1.9915 1.9934 419.1141 419.6008 0.0729 -1.0000 -1.0000 2320882 1582543440.70 151.4944 60.0020 32.0000 1.9907 1.9926 419.1772 419.6685 0.0741 -1.0000 -1.0000 2321428 1582543440.80 151.4944 60.0020 32.0000 1.9900 1.9920 419.1904 419.6964 0.0762 -1.0000 -1.0000 2321491 1582543440.90 151.4944 60.0020 32.0000 1.9900 1.9920 419.1707 419.6847 0.0769 -1.0000 -1.0000 2321554 1582543441.00 151.4944 60.0020 32.0000 1.9911 1.9931 419.1357 419.6419 0.0754 -1.0000 -1.0000 2321647 1582543441.10 151.4944 60.0020 32.0000 1.9905 1.9925 419.0781 419.5805 0.0756 -1.0000 -1.0000 2321710 1582543441.20 151.4944 60.0020 32.0000 1.9906 1.9926 419.2188 419.7343 0.0778 -1.0000 -1.0000 2321772 1582543441.30 151.5119 60.0020 32.0000 1.9905 1.9926 419.2756 419.8074 0.0801 -1.0000 -1.0000 2321850 1582543441.40 151.5119 60.0020 32.0000 1.9910 1.9931 419.1188 419.6671 0.0827 -1.0000 -1.0000 2321913 1582543441.50 151.5119 60.0020 32.0000 1.9909 1.9930 419.0751 419.6401 0.0851 -1.0000 -1.0000 2321991 1582543441.60 151.5119 60.0020 32.0000 1.9899 1.9921 419.1985 419.7703 0.0850 -1.0000 -1.0000 2322053 1582543441.70 151.5119 60.0020 32.0000 1.9906 1.9928 419.2424 419.8028 0.0836 -1.0000 -1.0000 2322116 1582543441.80 151.5119 60.0020 32.0000 1.9905 1.9927 419.0957 419.6540 0.0835 -1.0000 -1.0000 2322178 1582543441.90 151.5249 60.0020 32.0000 1.9908 1.9929 418.9998 419.5545 0.0826 -1.0000 -1.0000 2322241 1582543442.00 151.5249 60.0020 32.0000 1.9901 1.9923 419.1535 419.6981 0.0812 -1.0000 -1.0000 2322335 1582543442.10 151.5249 60.0020 32.0000 1.9902 1.9923 419.2631 419.8020 0.0806 -1.0000 -1.0000 2322397 1582543442.20 151.5249 60.0020 32.0000 1.9899 1.9920 419.3030 419.8417 0.0805 -1.0000 -1.0000 2322460 1582543442.30 151.5249 60.0020 32.0000 1.9900 1.9921 419.2275 419.7602 0.0793 -1.0000 -1.0000 2322522 1582543442.40 151.5338 60.0020 32.0000 1.9909 1.9929 419.0482 419.5723 0.0784 -1.0000 -1.0000 2322600 1582543442.50 151.5427 60.0020 32.0000 1.9906 1.9926 418.9723 419.4993 0.0794 -1.0000 -1.0000 2322663 1582543442.60 151.4762 60.0020 32.0000 1.9907 1.9928 419.0988 419.6330 0.0799 -1.0000 -1.0000 2322725 1582543442.70 151.4762 60.0020 32.0000 1.9902 1.9923 419.1132 419.6398 0.0783 -1.0000 -1.0000 2322804 1582543442.80 151.4762 60.0020 32.0000 1.9913 1.9934 419.0785 419.5970 0.0774 -1.0000 -1.0000 2323569 1582543442.90 151.4762 60.0020 32.0000 1.9910 1.9930 419.0820 419.5937 0.0765 -1.0000 -1.0000 2323631 1582543443.00 151.4762 60.0020 32.0000 1.9902 1.9922 419.2032 419.7135 0.0764 -1.0000 -1.0000 2323694 1582543443.10 151.4762 60.0020 32.0000 1.9902 1.9922 419.2259 419.7375 0.0765 -1.0000 -1.0000 2323756 1582543443.20 151.4762 60.0020 32.0000 1.9904 1.9924 419.1575 419.6637 0.0754 -1.0000 -1.0000 2323819 1582543443.30 151.4762 60.0020 32.0000 1.9909 1.9928 419.1266 419.6259 0.0747 -1.0000 -1.0000 2323897 1582543443.40 151.4762 60.0020 32.0000 1.9909 1.9929 419.1098 419.6079 0.0745 -1.0000 -1.0000 2323960 1582543443.50 151.4762 60.0020 32.0000 1.9908 1.9928 419.2698 419.7644 0.0740 -1.0000 -1.0000 2324038 1582543443.60 151.5302 60.0020 32.0000 1.9899 1.9918 419.2994 419.7932 0.0739 -1.0000 -1.0000 2324100 1582543443.70 151.5302 60.0020 32.0000 1.9904 1.9923 419.2358 419.7310 0.0742 -1.0000 -1.0000 2324163 1582543443.80 151.5302 60.0020 32.0000 1.9906 1.9925 419.0796 419.5752 0.0741 -1.0000 -1.0000 2324225 1582543443.90 151.5302 60.0020 32.0000 1.9910 1.9929 419.2396 419.7322 0.0737 -1.0000 -1.0000 2324413 1582543444.00 151.5302 60.0020 32.0000 1.9914 1.9933 419.2408 419.7315 0.0733 -1.0000 -1.0000 2324491 1582543444.10 151.5302 60.0020 32.0000 1.9908 1.9927 419.2799 419.7712 0.0736 -1.0000 -1.0000 2324616 1582543444.20 151.4632 60.0020 32.0000 1.9912 1.9931 419.1759 419.6693 0.0739 -1.0000 -1.0000 2324678 1582543444.30 151.4574 60.0021 32.0000 1.9911 1.9930 419.0441 419.5411 0.0746 -1.0000 -1.0000 2324741 1582543444.40 151.4395 60.0023 32.0000 1.9912 1.9931 419.1955 419.6994 0.0757 -1.0000 -1.0000 2324819 1582543444.50 151.4395 60.0023 32.0000 1.9904 1.9924 419.3109 419.8239 0.0770 -1.0000 -1.0000 2324882 1582543444.60 151.4395 60.0023 32.0000 1.9913 1.9933 419.2260 419.7488 0.0787 -1.0000 -1.0000 2324944 1582543444.70 151.4395 60.0023 32.0000 1.9917 1.9938 419.0764 419.6040 0.0788 -1.0000 -1.0000 2325022 1582543444.80 151.4395 60.0023 32.0000 1.9916 1.9936 419.0796 419.5981 0.0775 -1.0000 -1.0000 2325085 1582543444.90 151.4395 60.0023 32.0000 1.9911 1.9931 419.1499 419.6669 0.0775 -1.0000 -1.0000 2325147 1582543445.00 151.4395 60.0023 32.0000 1.9911 1.9931 419.2202 419.7370 0.0772 -1.0000 -1.0000 2325210 1582543445.10 151.4395 60.0023 32.0000 1.9908 1.9929 419.1973 419.7129 0.0770 -1.0000 -1.0000 2325272 1582543445.20 151.4395 60.0023 32.0000 1.9914 1.9934 419.0698 419.5807 0.0763 -1.0000 -1.0000 2325335 1582543445.30 151.4395 60.0023 32.0000 1.9911 1.9931 419.0797 419.5856 0.0755 -1.0000 -1.0000 2325413 1582543445.40 151.4116 60.0023 32.0000 1.9904 1.9924 419.2724 419.7719 0.0745 -1.0000 -1.0000 2325475 1582543445.50 151.4116 60.0023 32.0000 1.9900 1.9920 419.2820 419.7755 0.0739 -1.0000 -1.0000 2325554 1582543445.60 151.4116 60.0023 32.0000 1.9910 1.9929 419.1787 419.6716 0.0737 -1.0000 -1.0000 2325616 1582543445.70 151.4116 60.0023 32.0000 1.9909 1.9929 419.1035 419.5938 0.0733 -1.0000 -1.0000 2325678 1582543445.80 151.4116 60.0023 32.0000 1.9909 1.9929 419.0856 419.5747 0.0732 -1.0000 -1.0000 2325741 1582543445.90 151.4116 60.0023 32.0000 1.9910 1.9929 419.2682 419.7583 0.0733 -1.0000 -1.0000 2326210 1582543446.00 151.4116 60.0023 32.0000 1.9911 1.9931 419.2888 419.7792 0.0734 -1.0000 -1.0000 2326272 1582543446.10 151.4191 60.0023 32.0000 1.9913 1.9932 419.1676 419.6595 0.0736 -1.0000 -1.0000 2326350 1582543446.20 151.4601 60.0023 32.0000 1.9915 1.9934 419.1457 419.6367 0.0734 -1.0000 -1.0000 2326428 1582543446.30 151.4601 60.0023 32.0000 1.9913 1.9933 419.2432 419.7324 0.0732 -1.0000 -1.0000 2326491 1582543446.40 151.4601 60.0023 32.0000 1.9906 1.9925 419.3182 419.8072 0.0732 -1.0000 -1.0000 2326678 1582543446.50 151.4601 60.0023 32.0000 1.9910 1.9929 419.1166 419.6061 0.0736 -1.0000 -1.0000 2326741 1582543446.60 151.4601 60.0023 32.0000 1.9911 1.9930 419.0868 419.5816 0.0741 -1.0000 -1.0000 2326804 1582543446.70 151.4533 60.0023 32.0000 1.9913 1.9932 419.0965 419.5921 0.0742 -1.0000 -1.0000 2326897 1582543446.80 151.4533 60.0023 32.0000 1.9908 1.9928 419.2326 419.7246 0.0734 -1.0000 -1.0000 2326960 1582543446.90 151.4533 60.0023 32.0000 1.9902 1.9921 419.2500 419.7366 0.0727 -1.0000 -1.0000 2327179 1582543447.00 151.4533 60.0023 32.0000 1.9905 1.9924 419.2150 419.6975 0.0721 -1.0000 -1.0000 2327256 1582543447.10 151.4533 60.0023 32.0000 1.9917 1.9936 419.0867 419.5676 0.0719 -1.0000 -1.0000 2327319 1582543447.20 151.4599 60.0023 32.0000 1.9916 1.9934 419.0597 419.5391 0.0717 -1.0000 -1.0000 2327382 1582543447.30 151.5300 60.0023 32.0000 1.9915 1.9934 419.2085 419.6870 0.0716 -1.0000 -1.0000 2327460 1582543447.40 151.5300 60.0023 32.0000 1.9910 1.9929 419.2724 419.7500 0.0714 -1.0000 -1.0000 2327522 1582543447.50 151.5300 60.0023 32.0000 1.9908 1.9926 419.1759 419.6535 0.0714 -1.0000 -1.0000 2327725 1582543447.60 151.5300 60.0023 32.0000 1.9913 1.9932 419.1023 419.5794 0.0714 -1.0000 -1.0000 2327788 1582543447.70 151.5300 60.0023 32.0000 1.9907 1.9925 419.2909 419.7694 0.0716 -1.0000 -1.0000 2327850 1582543447.80 151.5243 60.0023 32.0000 1.9900 1.9919 419.2606 419.7390 0.0716 -1.0000 -1.0000 2327928 1582543447.90 151.5243 60.0023 32.0000 1.9910 1.9928 419.2298 419.7087 0.0716 -1.0000 -1.0000 2327991 1582543448.00 151.5243 60.0023 32.0000 1.9913 1.9931 419.1033 419.5806 0.0714 -1.0000 -1.0000 2328335 1582543448.10 151.5243 60.0023 32.0000 1.9916 1.9935 419.1715 419.6502 0.0717 -1.0000 -1.0000 2328413 1582543448.20 151.5243 60.0023 32.0000 1.9907 1.9925 419.2456 419.7253 0.0718 -1.0000 -1.0000 2328475 1582543448.30 151.5243 60.0023 32.0000 1.9905 1.9924 419.3466 419.8272 0.0720 -1.0000 -1.0000 2328538 1582543448.40 151.4932 60.0023 32.0000 1.9910 1.9929 419.2194 419.7035 0.0726 -1.0000 -1.0000 2328616 1582543448.50 151.4932 60.0023 32.0000 1.9913 1.9932 419.1701 419.6566 0.0728 -1.0000 -1.0000 2328960 1582543448.60 151.4932 60.0023 32.0000 1.9912 1.9932 419.2322 419.7194 0.0730 -1.0000 -1.0000 2329022 1582543448.70 151.4932 60.0023 32.0000 1.9903 1.9922 419.2650 419.7529 0.0730 -1.0000 -1.0000 2329100 1582543448.80 151.4932 60.0023 32.0000 1.9905 1.9924 419.2142 419.6990 0.0724 -1.0000 -1.0000 2329163 1582543448.90 151.4932 60.0023 32.0000 1.9918 1.9937 419.1245 419.6052 0.0719 -1.0000 -1.0000 2329225 1582543449.00 151.5505 60.0023 32.0000 1.9906 1.9925 419.1146 419.5950 0.0720 -1.0000 -1.0000 2329288 1582543449.10 151.5505 60.0023 32.0000 1.9908 1.9926 419.2015 419.6826 0.0720 -1.0000 -1.0000 2329350 1582543449.20 151.5505 60.0023 32.0000 1.9907 1.9926 419.3910 419.8720 0.0719 -1.0000 -1.0000 2329413 1582543449.30 151.5505 60.0023 32.0000 1.9919 1.9938 419.0754 419.5546 0.0716 -1.0000 -1.0000 2329491 1582543449.40 151.5505 60.0023 32.0000 1.9916 1.9934 419.1186 419.5965 0.0716 -1.0000 -1.0000 2329554 1582543449.50 151.5500 60.0023 32.0000 1.9909 1.9928 419.2060 419.6833 0.0715 -1.0000 -1.0000 2329694 1582543449.60 151.5498 60.0023 32.0000 1.9905 1.9923 419.1629 419.6417 0.0718 -1.0000 -1.0000 2329756 1582543449.70 151.5498 60.0023 32.0000 1.9909 1.9928 419.1250 419.6064 0.0722 -1.0000 -1.0000 2329819 1582543449.80 151.5498 60.0023 32.0000 1.9913 1.9932 419.0607 419.5441 0.0724 -1.0000 -1.0000 2329881 1582543449.90 151.5498 60.0023 32.0000 1.9910 1.9929 419.1446 419.6282 0.0724 -1.0000 -1.0000 2329944 1582543450.00 151.5498 60.0023 32.0000 1.9898 1.9917 419.1715 419.6546 0.0723 -1.0000 -1.0000 2330475 1582543450.10 151.5498 60.0023 32.0000 1.9907 1.9926 419.3410 419.8244 0.0724 -1.0000 -1.0000 2330538 1582543450.20 151.5157 60.0021 32.0000 1.9910 1.9929 419.1491 419.6323 0.0722 -1.0000 -1.0000 2330647 1582543450.30 151.5157 60.0021 32.0000 1.9916 1.9935 419.1317 419.6111 0.0716 -1.0000 -1.0000 2330710 1582543450.40 151.5157 60.0021 32.0000 1.9904 1.9923 419.1728 419.6501 0.0714 -1.0000 -1.0000 2330788 1582543450.50 151.5157 60.0021 32.0000 1.9900 1.9919 419.3054 419.7801 0.0708 -1.0000 -1.0000 2330928 1582543450.60 151.5157 60.0021 32.0000 1.9910 1.9928 419.2209 419.6933 0.0706 -1.0000 -1.0000 2330991 1582543450.70 151.5157 60.0021 32.0000 1.9921 1.9940 419.1295 419.6007 0.0705 -1.0000 -1.0000 2331069 1582543450.80 151.5173 60.0021 32.0000 1.9908 1.9926 419.2320 419.7038 0.0706 -1.0000 -1.0000 2331131 1582543450.90 151.5288 60.0021 32.0000 1.9899 1.9918 419.3477 419.8189 0.0704 -1.0000 -1.0000 2331194 1582543451.00 151.5288 60.0021 32.0000 1.9907 1.9925 419.1865 419.6561 0.0703 -1.0000 -1.0000 2331272 1582543451.10 151.5288 60.0021 32.0000 1.9909 1.9928 419.1580 419.6284 0.0703 -1.0000 -1.0000 2331475 1582543451.20 151.5288 60.0021 32.0000 1.9908 1.9926 419.2792 419.7507 0.0706 -1.0000 -1.0000 2331538 1582543451.30 151.5288 60.0021 32.0000 1.9901 1.9920 419.3224 419.7939 0.0704 -1.0000 -1.0000 2331600 1582543451.40 151.5288 60.0021 32.0000 1.9909 1.9928 419.3649 419.8335 0.0702 -1.0000 -1.0000 2331663 1582543451.50 151.5128 60.0021 32.0000 1.9909 1.9928 419.3047 419.7742 0.0702 -1.0000 -1.0000 2331741 1582543451.60 151.5128 60.0021 32.0000 1.9918 1.9937 419.1249 419.5932 0.0701 -1.0000 -1.0000 2331975 1582543451.70 151.5128 60.0021 32.0000 1.9906 1.9924 419.2154 419.6842 0.0702 -1.0000 -1.0000 2332038 1582543451.80 151.5128 60.0021 32.0000 1.9902 1.9921 419.3235 419.7956 0.0708 -1.0000 -1.0000 2332100 1582543451.90 151.5128 60.0021 32.0000 1.9901 1.9920 419.3811 419.8645 0.0727 -1.0000 -1.0000 2332178 1582543452.00 151.5128 60.0021 32.0000 1.9910 1.9930 419.2147 419.7045 0.0731 -1.0000 -1.0000 2332241 1582543452.10 151.5128 60.0021 32.0000 1.9916 1.9935 419.1486 419.6326 0.0721 -1.0000 -1.0000 2332319 1582543452.20 151.5128 60.0021 32.0000 1.9907 1.9926 419.2886 419.7657 0.0712 -1.0000 -1.0000 2332381 1582543452.30 151.5128 60.0021 32.0000 1.9906 1.9925 419.3683 419.8436 0.0711 -1.0000 -1.0000 2332444 1582543452.40 151.5128 60.0021 32.0000 1.9907 1.9925 419.2824 419.7565 0.0709 -1.0000 -1.0000 2332506 1582543452.50 151.5128 60.0021 32.0000 1.9909 1.9927 419.1486 419.6211 0.0707 -1.0000 -1.0000 2332569 1582543452.60 151.5224 60.0021 32.0000 1.9915 1.9934 419.2009 419.6739 0.0708 -1.0000 -1.0000 2332678 1582543452.70 151.5224 60.0021 32.0000 1.9902 1.9921 419.2689 419.7433 0.0711 -1.0000 -1.0000 2332756 1582543452.80 151.5224 60.0021 32.0000 1.9901 1.9920 419.3209 419.7971 0.0713 -1.0000 -1.0000 2332819 1582543452.90 151.5224 60.0021 32.0000 1.9907 1.9925 419.3479 419.8226 0.0709 -1.0000 -1.0000 2332882 1582543453.00 151.5224 60.0021 32.0000 1.9915 1.9934 419.1736 419.6452 0.0705 -1.0000 -1.0000 2332944 1582543453.10 151.5224 60.0021 32.0000 1.9919 1.9937 419.1904 419.6621 0.0708 -1.0000 -1.0000 2333460 1582543453.20 151.4933 60.0021 32.0000 1.9907 1.9926 419.3211 419.7963 0.0712 -1.0000 -1.0000 2333522 1582543453.30 151.4933 60.0021 32.0000 1.9901 1.9919 419.3552 419.8301 0.0711 -1.0000 -1.0000 2333585 1582543453.40 151.4933 60.0021 32.0000 1.9907 1.9925 419.2835 419.7622 0.0719 -1.0000 -1.0000 2333647 1582543453.50 151.4933 60.0021 32.0000 1.9912 1.9931 419.1519 419.6371 0.0729 -1.0000 -1.0000 2333725 1582543453.60 151.4933 60.0021 32.0000 1.9910 1.9929 419.2011 419.6862 0.0724 -1.0000 -1.0000 2333788 1582543453.70 151.4817 60.0021 32.0000 1.9907 1.9926 419.2395 419.7206 0.0718 -1.0000 -1.0000 2333850 1582543453.80 151.4676 60.0021 32.0000 1.9905 1.9924 419.4154 419.8933 0.0714 -1.0000 -1.0000 2333928 1582543453.90 151.4676 60.0021 32.0000 1.9910 1.9929 419.2457 419.7224 0.0713 -1.0000 -1.0000 2333991 1582543454.00 151.4676 60.0021 32.0000 1.9912 1.9931 419.1718 419.6477 0.0711 -1.0000 -1.0000 2334053 1582543454.10 151.4676 60.0021 32.0000 1.9906 1.9924 419.2414 419.7155 0.0710 -1.0000 -1.0000 2334178 1582543454.20 151.4676 60.0021 32.0000 1.9904 1.9922 419.3983 419.8746 0.0714 -1.0000 -1.0000 2334241 1582543454.30 151.4733 60.0021 32.0000 1.9916 1.9934 419.2351 419.7125 0.0715 -1.0000 -1.0000 2334303 1582543454.40 151.4733 60.0021 32.0000 1.9920 1.9938 419.1111 419.5883 0.0714 -1.0000 -1.0000 2334381 1582543454.50 151.4733 60.0021 32.0000 1.9904 1.9923 419.3257 419.8024 0.0712 -1.0000 -1.0000 2334444 1582543454.60 151.4733 60.0021 32.0000 1.9901 1.9919 419.3138 419.7889 0.0709 -1.0000 -1.0000 2335194 1582543454.70 151.4733 60.0021 32.0000 1.9908 1.9927 419.1776 419.6520 0.0710 -1.0000 -1.0000 2335256 1582543454.80 151.4587 60.0017 32.0000 1.9914 1.9932 419.0501 419.5253 0.0713 -1.0000 -1.0000 2335319 1582543454.90 151.4475 60.0015 32.0000 1.9917 1.9935 419.1259 419.6051 0.0718 -1.0000 -1.0000 2335413 1582543455.00 151.4475 60.0015 32.0000 1.9918 1.9937 419.1490 419.6308 0.0721 -1.0000 -1.0000 2335491 1582543455.10 151.4475 60.0015 32.0000 1.9913 1.9932 419.4230 419.9056 0.0721 -1.0000 -1.0000 2335554 1582543455.20 151.4475 60.0015 32.0000 1.9911 1.9930 419.2820 419.7628 0.0718 -1.0000 -1.0000 2335616 1582543455.30 151.4475 60.0015 32.0000 1.9915 1.9934 419.1649 419.6440 0.0717 -1.0000 -1.0000 2335694 1582543455.40 151.4475 60.0015 32.0000 1.9918 1.9936 419.0790 419.5577 0.0717 -1.0000 -1.0000 2335756 1582543455.50 151.4366 60.0015 32.0000 1.9915 1.9933 419.2861 419.7663 0.0720 -1.0000 -1.0000 2335835 1582543455.60 151.4366 60.0015 32.0000 1.9918 1.9937 419.0952 419.5766 0.0720 -1.0000 -1.0000 2335897 1582543455.70 151.4366 60.0015 32.0000 1.9916 1.9934 419.1278 419.6094 0.0721 -1.0000 -1.0000 2335960 1582543455.80 151.4366 60.0015 32.0000 1.9907 1.9926 419.2508 419.7334 0.0722 -1.0000 -1.0000 2336022 1582543455.90 151.4366 60.0015 32.0000 1.9910 1.9929 419.2815 419.7645 0.0723 -1.0000 -1.0000 2336085 1582543456.00 151.4896 60.0015 32.0000 1.9907 1.9926 419.3161 419.7988 0.0722 -1.0000 -1.0000 2336163 1582543456.10 151.4991 60.0015 32.0000 1.9908 1.9927 419.2453 419.7284 0.0724 -1.0000 -1.0000 2336225 1582543456.20 151.4991 60.0015 32.0000 1.9923 1.9942 419.0902 419.5742 0.0724 -1.0000 -1.0000 2336288 1582543456.30 151.4991 60.0015 32.0000 1.9920 1.9939 419.1784 419.6628 0.0726 -1.0000 -1.0000 2336350 1582543456.40 151.4991 60.0015 32.0000 1.9912 1.9931 419.3420 419.8301 0.0730 -1.0000 -1.0000 2336428 1582543456.50 151.4991 60.0015 32.0000 1.9907 1.9926 419.4094 419.8977 0.0731 -1.0000 -1.0000 2336491 1582543456.60 151.4993 60.0015 32.0000 1.9913 1.9932 419.2097 419.6977 0.0730 -1.0000 -1.0000 2336553 1582543456.70 151.4998 60.0015 32.0000 1.9915 1.9934 419.2703 419.7580 0.0730 -1.0000 -1.0000 2336710 1582543456.80 151.4998 60.0015 32.0000 1.9906 1.9925 419.3739 419.8644 0.0735 -1.0000 -1.0000 2336772 1582543456.90 151.4998 60.0015 32.0000 1.9908 1.9928 419.3210 419.8145 0.0738 -1.0000 -1.0000 2336835 1582543457.00 151.4998 60.0015 32.0000 1.9916 1.9935 419.1939 419.6850 0.0733 -1.0000 -1.0000 2336913 1582543457.10 151.4998 60.0015 32.0000 1.9913 1.9932 419.0972 419.5803 0.0720 -1.0000 -1.0000 2336975 1582543457.20 151.4732 60.0015 32.0000 1.9909 1.9928 419.3571 419.8347 0.0713 -1.0000 -1.0000 2337460 1582543457.30 151.4732 60.0015 32.0000 1.9903 1.9921 419.3653 419.8407 0.0711 -1.0000 -1.0000 2337522 1582543457.40 151.4732 60.0015 32.0000 1.9918 1.9936 419.3712 419.8446 0.0707 -1.0000 -1.0000 2337585 1582543457.50 151.4732 60.0015 32.0000 1.9914 1.9933 419.2434 419.7159 0.0707 -1.0000 -1.0000 2337663 1582543457.60 151.4732 60.0015 32.0000 1.9910 1.9929 419.1195 419.5925 0.0708 -1.0000 -1.0000 2337725 1582543457.70 151.4842 60.0015 32.0000 1.9918 1.9937 419.1908 419.6683 0.0716 -1.0000 -1.0000 2337975 1582543457.80 151.5560 60.0015 32.0000 1.9910 1.9929 419.3259 419.8047 0.0718 -1.0000 -1.0000 2338038 1582543457.90 151.5560 60.0015 32.0000 1.9910 1.9929 419.2328 419.7165 0.0727 -1.0000 -1.0000 2338100 1582543458.00 151.5560 60.0015 32.0000 1.9923 1.9942 419.1092 419.6082 0.0756 -1.0000 -1.0000 2338178 1582543458.10 151.5560 60.0015 32.0000 1.9914 1.9934 419.1624 419.6781 0.0774 -1.0000 -1.0000 2338256 1582543458.20 151.5560 60.0015 32.0000 1.9905 1.9925 419.4208 419.9383 0.0774 -1.0000 -1.0000 2338460 1582543458.30 151.5047 60.0015 32.0000 1.9910 1.9930 419.3017 419.8195 0.0776 -1.0000 -1.0000 2338522 1582543458.40 151.5047 60.0015 32.0000 1.9916 1.9936 419.2517 419.7669 0.0767 -1.0000 -1.0000 2338600 1582543458.50 151.5047 60.0015 32.0000 1.9919 1.9939 419.2048 419.7062 0.0746 -1.0000 -1.0000 2338647 1582543458.60 151.5047 60.0015 32.0000 1.9905 1.9925 419.1805 419.6697 0.0729 -1.0000 -1.0000 2338725 1582543458.70 151.5047 60.0015 32.0000 1.9907 1.9926 419.2652 419.7489 0.0723 -1.0000 -1.0000 2338788 1582543458.80 151.5194 60.0015 32.0000 1.9907 1.9926 419.4019 419.8823 0.0718 -1.0000 -1.0000 2338866 1582543458.90 151.5376 60.0015 32.0000 1.9909 1.9928 419.3220 419.8006 0.0716 -1.0000 -1.0000 2338928 1582543459.00 151.5376 60.0015 32.0000 1.9913 1.9931 419.2793 419.7583 0.0718 -1.0000 -1.0000 2339006 1582543459.10 151.5376 60.0015 32.0000 1.9910 1.9929 419.3505 419.8312 0.0719 -1.0000 -1.0000 2339069 1582543459.20 151.5376 60.0015 32.0000 1.9909 1.9928 419.3794 419.8602 0.0718 -1.0000 -1.0000 2339241 1582543459.30 151.5376 60.0015 32.0000 1.9908 1.9927 419.2936 419.7742 0.0719 -1.0000 -1.0000 2339319 1582543459.40 151.5633 60.0015 32.0000 1.9911 1.9929 419.1280 419.6071 0.0717 -1.0000 -1.0000 2339382 1582543459.50 151.5633 60.0015 32.0000 1.9915 1.9933 419.0642 419.5445 0.0719 -1.0000 -1.0000 2339460 1582543459.60 151.5633 60.0015 32.0000 1.9902 1.9921 419.2754 419.7567 0.0720 -1.0000 -1.0000 2339522 1582543459.70 151.5633 60.0015 32.0000 1.9905 1.9924 419.2874 419.7706 0.0724 -1.0000 -1.0000 2339585 1582543459.80 151.5633 60.0015 32.0000 1.9899 1.9918 419.3813 419.8713 0.0735 -1.0000 -1.0000 2339710 1582543459.90 151.5635 60.0015 32.0000 1.9916 1.9936 419.2111 419.7043 0.0738 -1.0000 -1.0000 2339772 1582543460.00 151.5857 60.0012 32.0000 1.9911 1.9930 419.1538 419.6461 0.0737 -1.0000 -1.0000 2339835 1582543460.10 151.5857 60.0012 32.0000 1.9909 1.9928 419.3151 419.8109 0.0745 -1.0000 -1.0000 2339913 1582543460.20 151.5857 60.0012 32.0000 1.9903 1.9923 419.3979 419.8996 0.0749 -1.0000 -1.0000 2339975 1582543460.30 151.5857 60.0012 32.0000 1.9901 1.9921 419.3513 419.8483 0.0741 -1.0000 -1.0000 2340210 1582543460.40 151.5857 60.0012 32.0000 1.9908 1.9927 419.1488 419.6364 0.0726 -1.0000 -1.0000 2340288 1582543460.50 151.5237 60.0012 32.0000 1.9923 1.9942 419.0688 419.5484 0.0716 -1.0000 -1.0000 2340350 1582543460.60 151.5107 60.0012 32.0000 1.9904 1.9923 419.2038 419.6795 0.0711 -1.0000 -1.0000 2340413 1582543460.70 151.5107 60.0012 32.0000 1.9898 1.9917 419.3159 419.7893 0.0709 -1.0000 -1.0000 2340475 1582543460.80 151.5107 60.0012 32.0000 1.9907 1.9926 419.3812 419.8567 0.0711 -1.0000 -1.0000 2340960 1582543460.90 151.5107 60.0012 32.0000 1.9911 1.9930 419.2373 419.7129 0.0712 -1.0000 -1.0000 2341022 1582543461.00 151.5112 60.0012 32.0000 1.9915 1.9933 419.2206 419.6955 0.0712 -1.0000 -1.0000 2341100 1582543461.10 151.5171 60.0012 32.0000 1.9913 1.9931 419.1850 419.6641 0.0719 -1.0000 -1.0000 2341194 1582543461.20 151.5171 60.0012 32.0000 1.9910 1.9929 419.2498 419.7320 0.0722 -1.0000 -1.0000 2341256 1582543461.30 151.5171 60.0012 32.0000 1.9906 1.9925 419.2761 419.7564 0.0717 -1.0000 -1.0000 2341491 1582543461.40 151.5171 60.0012 32.0000 1.9908 1.9927 419.1896 419.6677 0.0715 -1.0000 -1.0000 2341553 1582543461.50 151.5171 60.0012 32.0000 1.9912 1.9930 419.2437 419.7190 0.0709 -1.0000 -1.0000 2341631 1582543461.60 151.5321 60.0012 32.0000 1.9913 1.9932 419.2423 419.7173 0.0712 -1.0000 -1.0000 2341694 1582543461.70 151.5321 60.0012 32.0000 1.9905 1.9924 419.3145 419.7921 0.0717 -1.0000 -1.0000 2341756 1582543461.80 151.5321 60.0012 32.0000 1.9910 1.9929 419.3891 419.8724 0.0725 -1.0000 -1.0000 2341944 1582543461.90 151.5321 60.0012 32.0000 1.9912 1.9931 419.3279 419.8144 0.0729 -1.0000 -1.0000 2342006 1582543462.00 151.5321 60.0012 32.0000 1.9920 1.9939 419.2322 419.7226 0.0735 -1.0000 -1.0000 2342069 1582543462.10 151.4843 60.0012 32.0000 1.9901 1.9920 419.3308 419.8230 0.0736 -1.0000 -1.0000 2342194 1582543462.20 151.4335 60.0012 32.0000 1.9897 1.9916 419.4027 419.8916 0.0729 -1.0000 -1.0000 2342256 1582543462.30 151.4335 60.0012 32.0000 1.9904 1.9923 419.3244 419.8117 0.0729 -1.0000 -1.0000 2342475 1582543462.40 151.4335 60.0012 32.0000 1.9911 1.9931 419.1949 419.6829 0.0730 -1.0000 -1.0000 2342553 1582543462.50 151.4335 60.0012 32.0000 1.9913 1.9932 419.3106 419.7981 0.0730 -1.0000 -1.0000 2342616 1582543462.60 151.4335 60.0012 32.0000 1.9899 1.9918 419.3770 419.8664 0.0732 -1.0000 -1.0000 2342678 1582543462.70 151.4497 60.0012 32.0000 1.9912 1.9932 419.2479 419.7392 0.0735 -1.0000 -1.0000 2342756 1582543462.80 151.4497 60.0012 32.0000 1.9915 1.9934 419.0811 419.5721 0.0737 -1.0000 -1.0000 2342975 1582543462.90 151.4497 60.0012 32.0000 1.9921 1.9940 419.1245 419.6168 0.0736 -1.0000 -1.0000 2343053 1582543463.00 151.4497 60.0012 32.0000 1.9916 1.9935 419.1841 419.6745 0.0733 -1.0000 -1.0000 2343116 1582543463.10 151.4497 60.0012 32.0000 1.9903 1.9922 419.3000 419.7867 0.0726 -1.0000 -1.0000 2343179 1582543463.20 151.4497 60.0012 32.0000 1.9900 1.9919 419.3096 419.7936 0.0724 -1.0000 -1.0000 2343241 1582543463.30 151.4468 60.0012 32.0000 1.9910 1.9929 419.2479 419.7318 0.0723 -1.0000 -1.0000 2343694 1582543463.40 151.4468 60.0012 32.0000 1.9921 1.9940 419.1482 419.6310 0.0724 -1.0000 -1.0000 2343756 1582543463.50 151.4468 60.0012 32.0000 1.9917 1.9935 419.2312 419.7171 0.0728 -1.0000 -1.0000 2343819 1582543463.60 151.4468 60.0012 32.0000 1.9907 1.9926 419.3008 419.7911 0.0736 -1.0000 -1.0000 2343881 1582543463.70 151.4468 60.0012 32.0000 1.9913 1.9932 419.2846 419.7848 0.0751 -1.0000 -1.0000 2343960 1582543463.80 151.4795 60.0012 32.0000 1.9914 1.9934 419.1912 419.6968 0.0757 -1.0000 -1.0000 2344038 1582543463.90 151.4944 60.0012 32.0000 1.9923 1.9942 419.1322 419.6367 0.0754 -1.0000 -1.0000 2344100 1582543464.00 151.4944 60.0012 32.0000 1.9924 1.9944 419.2163 419.7206 0.0758 -1.0000 -1.0000 2344163 1582543464.10 151.4944 60.0012 32.0000 1.9913 1.9933 419.2897 419.8004 0.0765 -1.0000 -1.0000 2344225 1582543464.20 151.4944 60.0012 32.0000 1.9911 1.9931 419.3475 419.8476 0.0743 -1.0000 -1.0000 2344303 1582543464.30 151.4923 60.0012 32.0000 1.9912 1.9931 419.2061 419.6918 0.0725 -1.0000 -1.0000 2344366 1582543464.40 151.4393 60.0012 32.0000 1.9908 1.9927 419.1911 419.6702 0.0714 -1.0000 -1.0000 2344538 1582543464.50 151.4393 60.0012 32.0000 1.9913 1.9932 419.2374 419.7114 0.0708 -1.0000 -1.0000 2344600 1582543464.60 151.4393 60.0012 32.0000 1.9903 1.9921 419.3104 419.7833 0.0708 -1.0000 -1.0000 2344663 1582543464.70 151.4393 60.0012 32.0000 1.9913 1.9931 419.1416 419.6154 0.0709 -1.0000 -1.0000 2344741 1582543464.80 151.4393 60.0012 32.0000 1.9915 1.9933 419.0928 419.5663 0.0709 -1.0000 -1.0000 2344803 1582543464.90 151.4528 60.0009 32.0000 1.9917 1.9935 419.1732 419.6473 0.0709 -1.0000 -1.0000 2344944 1582543465.00 151.4563 60.0008 32.0000 1.9914 1.9932 419.3361 419.8096 0.0709 -1.0000 -1.0000 2345022 1582543465.10 151.4563 60.0008 32.0000 1.9907 1.9925 419.4161 419.8907 0.0710 -1.0000 -1.0000 2345085 1582543465.20 151.4563 60.0008 32.0000 1.9914 1.9932 419.2675 419.7417 0.0709 -1.0000 -1.0000 2345147 1582543465.30 151.4563 60.0008 32.0000 1.9919 1.9937 419.1377 419.6125 0.0710 -1.0000 -1.0000 2345225 1582543465.40 151.4563 60.0008 32.0000 1.9924 1.9943 419.1653 419.6404 0.0712 -1.0000 -1.0000 2345460 1582543465.50 151.5283 60.0008 32.0000 1.9905 1.9923 419.2043 419.6811 0.0714 -1.0000 -1.0000 2345538 1582543465.60 151.5283 60.0008 32.0000 1.9907 1.9926 419.2867 419.7663 0.0719 -1.0000 -1.0000 2345600 1582543465.70 151.5283 60.0008 32.0000 1.9909 1.9927 419.3654 419.8475 0.0722 -1.0000 -1.0000 2345663 1582543465.80 151.5283 60.0008 32.0000 1.9918 1.9937 419.3019 419.7844 0.0722 -1.0000 -1.0000 2345741 1582543465.90 151.5283 60.0008 32.0000 1.9918 1.9937 419.2351 419.7154 0.0718 -1.0000 -1.0000 2346194 1582543466.00 151.5283 60.0008 32.0000 1.9904 1.9923 419.3381 419.8171 0.0717 -1.0000 -1.0000 2346256 1582543466.10 151.5720 60.0008 32.0000 1.9908 1.9927 419.2871 419.7712 0.0729 -1.0000 -1.0000 2346335 1582543466.20 151.5720 60.0008 32.0000 1.9914 1.9934 419.1714 419.6605 0.0732 -1.0000 -1.0000 2346397 1582543466.30 151.5720 60.0008 32.0000 1.9924 1.9943 419.1536 419.6367 0.0721 -1.0000 -1.0000 2346475 1582543466.40 151.5720 60.0008 32.0000 1.9909 1.9927 419.2268 419.7060 0.0717 -1.0000 -1.0000 2346538 1582543466.50 151.5720 60.0008 32.0000 1.9913 1.9932 419.3259 419.8064 0.0720 -1.0000 -1.0000 2346600 1582543466.60 151.5531 60.0008 32.0000 1.9911 1.9930 419.2704 419.7514 0.0720 -1.0000 -1.0000 2346725 1582543466.70 151.5358 60.0008 32.0000 1.9918 1.9936 419.0909 419.5719 0.0721 -1.0000 -1.0000 2346803 1582543466.80 151.5358 60.0008 32.0000 1.9913 1.9932 419.0916 419.5743 0.0722 -1.0000 -1.0000 2346866 1582543466.90 151.5358 60.0008 32.0000 1.9914 1.9933 419.2427 419.7258 0.0722 -1.0000 -1.0000 2346991 1582543467.00 151.5358 60.0008 32.0000 1.9912 1.9931 419.2231 419.7035 0.0718 -1.0000 -1.0000 2347069 1582543467.10 151.5358 60.0008 32.0000 1.9923 1.9942 419.0450 419.5236 0.0718 -1.0000 -1.0000 2347132 1582543467.20 151.5762 60.0008 32.0000 1.9914 1.9933 419.0833 419.5676 0.0727 -1.0000 -1.0000 2347194 1582543467.30 151.5762 60.0008 32.0000 1.9909 1.9928 419.2302 419.7186 0.0728 -1.0000 -1.0000 2347256 1582543467.40 151.5762 60.0008 32.0000 1.9909 1.9928 419.3493 419.8394 0.0732 -1.0000 -1.0000 2347444 1582543467.50 151.5762 60.0008 32.0000 1.9904 1.9923 419.2062 419.6939 0.0730 -1.0000 -1.0000 2347506 1582543467.60 151.5762 60.0008 32.0000 1.9907 1.9926 419.1233 419.6060 0.0721 -1.0000 -1.0000 2347569 1582543467.70 151.5591 60.0008 32.0000 1.9917 1.9936 419.1178 419.5974 0.0717 -1.0000 -1.0000 2347632 1582543467.80 151.5591 60.0008 32.0000 1.9908 1.9927 419.3891 419.8678 0.0716 -1.0000 -1.0000 2347756 1582543467.90 151.5591 60.0008 32.0000 1.9904 1.9923 419.3149 419.7929 0.0715 -1.0000 -1.0000 2347819 1582543468.00 151.5591 60.0008 32.0000 1.9910 1.9928 419.2557 419.7302 0.0710 -1.0000 -1.0000 2347960 1582543468.10 151.5591 60.0008 32.0000 1.9917 1.9936 419.2960 419.7698 0.0709 -1.0000 -1.0000 2348038 1582543468.20 151.5595 60.0008 32.0000 1.9910 1.9929 419.3403 419.8150 0.0710 -1.0000 -1.0000 2348100 1582543468.30 151.5610 60.0008 32.0000 1.9906 1.9924 419.4009 419.8764 0.0712 -1.0000 -1.0000 2348163 1582543468.40 151.5610 60.0008 32.0000 1.9917 1.9935 419.2632 419.7410 0.0715 -1.0000 -1.0000 2348225 1582543468.50 151.5610 60.0008 32.0000 1.9908 1.9926 419.0855 419.5644 0.0718 -1.0000 -1.0000 2349116 1582543468.60 151.5610 60.0008 32.0000 1.9919 1.9938 419.1964 419.6771 0.0720 -1.0000 -1.0000 2349179 1582543468.70 151.5610 60.0008 32.0000 1.9911 1.9930 419.3471 419.8328 0.0728 -1.0000 -1.0000 2349256 1582543468.80 151.4960 60.0008 32.0000 1.9909 1.9928 419.2770 419.7631 0.0726 -1.0000 -1.0000 2349319 1582543468.90 151.4960 60.0008 32.0000 1.9912 1.9931 419.1287 419.6103 0.0719 -1.0000 -1.0000 2349382 1582543469.00 151.4960 60.0008 32.0000 1.9919 1.9938 419.1472 419.6231 0.0711 -1.0000 -1.0000 2349444 1582543469.10 151.4960 60.0008 32.0000 1.9906 1.9924 419.1611 419.6342 0.0707 -1.0000 -1.0000 2349506 1582543469.20 151.4960 60.0008 32.0000 1.9910 1.9928 419.3176 419.7889 0.0705 -1.0000 -1.0000 2349585 1582543469.30 151.5123 60.0008 32.0000 1.9908 1.9926 419.1479 419.6176 0.0703 -1.0000 -1.0000 2349663 1582543469.40 151.5306 60.0008 32.0000 1.9918 1.9936 419.1670 419.6365 0.0703 -1.0000 -1.0000 2349725 1582543469.50 151.5306 60.0008 32.0000 1.9918 1.9936 419.2685 419.7385 0.0704 -1.0000 -1.0000 2350038 1582543469.60 151.5306 60.0008 32.0000 1.9913 1.9931 419.4441 419.9177 0.0711 -1.0000 -1.0000 2350100 1582543469.70 151.5306 60.0008 32.0000 1.9911 1.9930 419.1616 419.6563 0.0751 -1.0000 -1.0000 2350163 1582543469.80 151.5306 60.0008 32.0000 1.9915 1.9936 419.1453 419.6655 0.0777 -1.0000 -1.0000 2350256 1582543469.90 151.4479 60.0012 32.0000 1.9918 1.9938 419.1481 419.6601 0.0761 -1.0000 -1.0000 2350319 1582543470.00 151.4479 60.0012 32.0000 1.9909 1.9929 419.1733 419.6677 0.0735 -1.0000 -1.0000 2350381 1582543470.10 151.4479 60.0012 32.0000 1.9906 1.9925 419.3392 419.8228 0.0722 -1.0000 -1.0000 2350444 1582543470.20 151.4479 60.0012 32.0000 1.9909 1.9928 419.1627 419.6437 0.0720 -1.0000 -1.0000 2350506 1582543470.30 151.4479 60.0012 32.0000 1.9910 1.9929 419.1013 419.5821 0.0719 -1.0000 -1.0000 2350569 1582543470.40 151.4479 60.0012 32.0000 1.9919 1.9937 419.1570 419.6369 0.0718 -1.0000 -1.0000 2350663 1582543470.50 151.4708 60.0012 32.0000 1.9910 1.9928 419.3516 419.8317 0.0717 -1.0000 -1.0000 2350960 1582543470.60 151.4989 60.0012 32.0000 1.9912 1.9930 419.2518 419.7308 0.0717 -1.0000 -1.0000 2351022 1582543470.70 151.4989 60.0012 32.0000 1.9922 1.9941 419.1843 419.6623 0.0715 -1.0000 -1.0000 2351100 1582543470.80 151.4989 60.0012 32.0000 1.9917 1.9936 419.1114 419.5887 0.0714 -1.0000 -1.0000 2351163 1582543470.90 151.4989 60.0012 32.0000 1.9911 1.9930 419.3335 419.8107 0.0715 -1.0000 -1.0000 2351288 1582543471.00 151.4989 60.0012 32.0000 1.9912 1.9931 419.3016 419.7819 0.0720 -1.0000 -1.0000 2351350 1582543471.10 151.4796 60.0012 32.0000 1.9916 1.9935 419.1931 419.6774 0.0725 -1.0000 -1.0000 2351413 1582543471.20 151.4796 60.0012 32.0000 1.9914 1.9933 419.1460 419.6316 0.0727 -1.0000 -1.0000 2351475 1582543471.30 151.4796 60.0012 32.0000 1.9914 1.9933 419.2540 419.7379 0.0723 -1.0000 -1.0000 2351553 1582543471.40 151.4796 60.0012 32.0000 1.9905 1.9924 419.2925 419.7743 0.0720 -1.0000 -1.0000 2351616 1582543471.50 151.4796 60.0012 32.0000 1.9911 1.9930 419.2707 419.7494 0.0717 -1.0000 -1.0000 2351694 1582543471.60 151.4817 60.0012 32.0000 1.9910 1.9929 419.2374 419.7163 0.0717 -1.0000 -1.0000 2351756 1582543471.70 151.4928 60.0012 32.0000 1.9917 1.9935 419.1592 419.6369 0.0714 -1.0000 -1.0000 2351819 1582543471.80 151.4928 60.0012 32.0000 1.9915 1.9933 419.3845 419.8633 0.0726 -1.0000 -1.0000 2351881 1582543471.90 151.4928 60.0012 32.0000 1.9921 1.9941 419.2704 419.7740 0.0774 -1.0000 -1.0000 2351944 1582543472.00 151.4928 60.0012 32.0000 1.9915 1.9935 419.1387 419.6591 0.0790 -1.0000 -1.0000 2352006 1582543472.10 151.4928 60.0012 32.0000 1.9911 1.9932 419.1491 419.6641 0.0764 -1.0000 -1.0000 2352616 1582543472.20 151.4929 60.0012 32.0000 1.9916 1.9935 419.1818 419.6799 0.0742 -1.0000 -1.0000 2352678 1582543472.30 151.4932 60.0012 32.0000 1.9908 1.9927 419.3239 419.8129 0.0729 -1.0000 -1.0000 2352741 1582543472.40 151.4932 60.0012 32.0000 1.9922 1.9941 419.2729 419.7557 0.0720 -1.0000 -1.0000 2352819 1582543472.50 151.4932 60.0012 32.0000 1.9919 1.9937 419.1716 419.6497 0.0714 -1.0000 -1.0000 2352882 1582543472.60 151.4932 60.0012 32.0000 1.9914 1.9932 419.1948 419.6708 0.0712 -1.0000 -1.0000 2352944 1582543472.70 151.4932 60.0012 32.0000 1.9908 1.9926 419.2104 419.6868 0.0713 -1.0000 -1.0000 2353006 1582543472.80 151.4932 60.0012 32.0000 1.9911 1.9930 419.1517 419.6320 0.0722 -1.0000 -1.0000 2353069 1582543472.90 151.4749 60.0012 32.0000 1.9914 1.9933 419.1177 419.6044 0.0727 -1.0000 -1.0000 2353132 1582543473.00 151.4749 60.0012 32.0000 1.9913 1.9932 419.1735 419.6567 0.0722 -1.0000 -1.0000 2353210 1582543473.10 151.4749 60.0012 32.0000 1.9900 1.9919 419.2776 419.7594 0.0721 -1.0000 -1.0000 2353600 1582543473.20 151.4749 60.0012 32.0000 1.9909 1.9927 419.2494 419.7286 0.0716 -1.0000 -1.0000 2353663 1582543473.30 151.4749 60.0012 32.0000 1.9916 1.9935 419.2493 419.7270 0.0714 -1.0000 -1.0000 2353741 1582543473.40 151.4749 60.0012 32.0000 1.9914 1.9932 419.1085 419.5845 0.0712 -1.0000 -1.0000 2353803 1582543473.50 151.5376 60.0012 32.0000 1.9914 1.9933 419.1792 419.6540 0.0711 -1.0000 -1.0000 2353881 1582543473.60 151.5376 60.0012 32.0000 1.9906 1.9925 419.3206 419.7980 0.0715 -1.0000 -1.0000 2353944 1582543473.70 151.5376 60.0012 32.0000 1.9900 1.9918 419.2815 419.7622 0.0721 -1.0000 -1.0000 2354006 1582543473.80 151.5376 60.0012 32.0000 1.9913 1.9932 419.1996 419.6832 0.0724 -1.0000 -1.0000 2354085 1582543473.90 151.5376 60.0012 32.0000 1.9911 1.9930 419.1057 419.5870 0.0721 -1.0000 -1.0000 2354147 1582543474.00 151.5463 60.0012 32.0000 1.9910 1.9929 419.3381 419.8198 0.0719 -1.0000 -1.0000 2354210 1582543474.10 151.5492 60.0012 32.0000 1.9914 1.9933 419.1533 419.6324 0.0717 -1.0000 -1.0000 2354491 1582543474.20 151.5492 60.0012 32.0000 1.9918 1.9936 419.1472 419.6255 0.0715 -1.0000 -1.0000 2354553 1582543474.30 151.5492 60.0012 32.0000 1.9902 1.9921 419.2941 419.7724 0.0717 -1.0000 -1.0000 2354616 1582543474.40 151.5492 60.0012 32.0000 1.9902 1.9921 419.2637 419.7450 0.0720 -1.0000 -1.0000 2354694 1582543474.50 151.5492 60.0012 32.0000 1.9909 1.9928 419.2166 419.6988 0.0723 -1.0000 -1.0000 2354788 1582543474.60 151.5688 60.0010 32.0000 1.9913 1.9932 419.0878 419.5715 0.0724 -1.0000 -1.0000 2354975 1582543474.70 151.5688 60.0010 32.0000 1.9906 1.9925 419.1315 419.6135 0.0722 -1.0000 -1.0000 2355053 1582543474.80 151.5688 60.0010 32.0000 1.9908 1.9927 419.3055 419.7890 0.0724 -1.0000 -1.0000 2355116 1582543474.90 151.5688 60.0010 32.0000 1.9909 1.9928 419.1989 419.6851 0.0729 -1.0000 -1.0000 2355179 1582543475.00 151.5688 60.0010 32.0000 1.9912 1.9931 419.0556 419.5443 0.0733 -1.0000 -1.0000 2355241 1582543475.10 151.5688 60.0010 32.0000 1.9912 1.9931 419.2747 419.7679 0.0740 -1.0000 -1.0000 2355303 1582543475.20 151.5022 60.0010 32.0000 1.9911 1.9931 419.2669 419.7633 0.0740 -1.0000 -1.0000 2355756 1582543475.30 151.5022 60.0010 32.0000 1.9916 1.9935 419.2413 419.7336 0.0736 -1.0000 -1.0000 2355835 1582543475.40 151.5022 60.0010 32.0000 1.9913 1.9932 419.1108 419.6002 0.0731 -1.0000 -1.0000 2355897 1582543475.50 151.5022 60.0010 32.0000 1.9912 1.9931 419.1238 419.6100 0.0728 -1.0000 -1.0000 2355960 1582543475.60 151.5022 60.0010 32.0000 1.9902 1.9921 419.2511 419.7379 0.0728 -1.0000 -1.0000 2356022 1582543475.70 151.5022 60.0010 32.0000 1.9906 1.9925 419.3387 419.8261 0.0730 -1.0000 -1.0000 2356256 1582543475.80 151.4792 60.0010 32.0000 1.9906 1.9925 419.2710 419.7600 0.0731 -1.0000 -1.0000 2356319 1582543475.90 151.4792 60.0010 32.0000 1.9922 1.9941 419.1371 419.6260 0.0732 -1.0000 -1.0000 2356381 1582543476.00 151.4792 60.0010 32.0000 1.9912 1.9931 419.1688 419.6599 0.0736 -1.0000 -1.0000 2356460 1582543476.10 151.4792 60.0010 32.0000 1.9905 1.9925 419.2796 419.7748 0.0741 -1.0000 -1.0000 2356538 1582543476.20 151.4792 60.0010 32.0000 1.9900 1.9920 419.2639 419.7579 0.0738 -1.0000 -1.0000 2356600 1582543476.30 151.4576 60.0010 32.0000 1.9907 1.9927 419.1972 419.6855 0.0727 -1.0000 -1.0000 2356663 1582543476.40 151.4552 60.0010 32.0000 1.9906 1.9925 419.2223 419.7042 0.0720 -1.0000 -1.0000 2356741 1582543476.50 151.4552 60.0010 32.0000 1.9900 1.9919 419.3298 419.8101 0.0717 -1.0000 -1.0000 2356803 1582543476.60 151.4552 60.0010 32.0000 1.9917 1.9936 419.2437 419.7212 0.0714 -1.0000 -1.0000 2356866 1582543476.70 151.4552 60.0010 32.0000 1.9924 1.9943 419.1379 419.6124 0.0709 -1.0000 -1.0000 2356960 1582543476.80 151.4552 60.0010 32.0000 1.9917 1.9935 419.1868 419.6593 0.0707 -1.0000 -1.0000 2357022 1582543476.90 151.4911 60.0010 32.0000 1.9911 1.9930 419.2003 419.6722 0.0706 -1.0000 -1.0000 2357085 1582543477.00 151.4911 60.0010 32.0000 1.9912 1.9931 419.2823 419.7536 0.0705 -1.0000 -1.0000 2357163 1582543477.10 151.4911 60.0010 32.0000 1.9914 1.9932 419.2267 419.6966 0.0703 -1.0000 -1.0000 2357225 1582543477.20 151.4911 60.0010 32.0000 1.9912 1.9930 419.0547 419.5251 0.0704 -1.0000 -1.0000 2357506 1582543477.30 151.4911 60.0010 32.0000 1.9908 1.9927 419.2241 419.6938 0.0703 -1.0000 -1.0000 2357585 1582543477.40 151.4601 60.0010 32.0000 1.9905 1.9923 419.3218 419.7918 0.0703 -1.0000 -1.0000 2357647 1582543477.50 151.4601 60.0010 32.0000 1.9909 1.9927 419.1703 419.6397 0.0703 -1.0000 -1.0000 2357725 1582543477.60 151.4601 60.0010 32.0000 1.9911 1.9930 419.0606 419.5307 0.0704 -1.0000 -1.0000 2357819 1582543477.70 151.4601 60.0010 32.0000 1.9915 1.9934 419.1601 419.6311 0.0705 -1.0000 -1.0000 2357991 1582543477.80 151.4601 60.0010 32.0000 1.9905 1.9924 419.3381 419.8100 0.0706 -1.0000 -1.0000 2358069 1582543477.90 151.4954 60.0010 32.0000 1.9908 1.9926 419.2498 419.7220 0.0706 -1.0000 -1.0000 2358131 1582543478.00 151.5779 60.0010 32.0000 1.9920 1.9939 419.2029 419.6735 0.0704 -1.0000 -1.0000 2358194 1582543478.10 151.5779 60.0010 32.0000 1.9921 1.9940 419.1946 419.6643 0.0703 -1.0000 -1.0000 2358303 1582543478.20 151.5779 60.0010 32.0000 1.9924 1.9942 419.2236 419.6950 0.0707 -1.0000 -1.0000 2358741 1582543478.30 151.5779 60.0010 32.0000 1.9914 1.9932 419.3527 419.8293 0.0715 -1.0000 -1.0000 2358803 1582543478.40 151.5779 60.0010 32.0000 1.9920 1.9939 419.3267 419.8071 0.0720 -1.0000 -1.0000 2358866 1582543478.50 151.5779 60.0010 32.0000 1.9929 1.9948 419.1153 419.6038 0.0736 -1.0000 -1.0000 2358928 1582543478.60 151.5283 60.0010 32.0000 1.9926 1.9946 419.1791 419.6787 0.0747 -1.0000 -1.0000 2358991 1582543478.70 151.5283 60.0010 32.0000 1.9916 1.9936 419.3974 419.8935 0.0738 -1.0000 -1.0000 2359819 1582543478.80 151.5283 60.0010 32.0000 1.9917 1.9936 419.3989 419.8869 0.0729 -1.0000 -1.0000 2359881 1582543478.90 151.5283 60.0010 32.0000 1.9917 1.9936 419.3100 419.7969 0.0729 -1.0000 -1.0000 2359944 1582543479.00 151.5283 60.0010 32.0000 1.9925 1.9944 419.1140 419.5987 0.0725 -1.0000 -1.0000 2400006 1582543479.10 151.5503 60.0010 32.0000 1.9919 1.9938 419.1394 419.6216 0.0721 -1.0000 -1.0000 2400069 1582543479.20 151.5503 60.0010 32.0000 1.9914 1.9933 419.3216 419.8026 0.0719 -1.0000 -1.0000 2400131 1582543479.30 151.5503 60.0010 32.0000 1.9908 1.9927 419.3326 419.8129 0.0719 -1.0000 -1.0000 2400210 1582543479.40 151.5503 60.0010 32.0000 1.9908 1.9927 419.2205 419.7007 0.0719 -1.0000 -1.0000 2400272 1582543479.50 151.5503 60.0010 32.0000 1.9917 1.9936 419.0755 419.5564 0.0720 -1.0000 -1.0000 2400350 1582543479.60 151.5489 60.0010 32.0000 1.9916 1.9935 419.1183 419.5998 0.0722 -1.0000 -1.0000 2400413 1582543479.70 151.5309 60.0018 32.0000 1.9910 1.9929 419.3246 419.8092 0.0726 -1.0000 -1.0000 2400475 1582543479.80 151.5309 60.0018 32.0000 1.9909 1.9927 419.2182 419.7022 0.0723 -1.0000 -1.0000 2400538 1582543479.90 151.5309 60.0018 32.0000 1.9917 1.9936 419.1014 419.5827 0.0720 -1.0000 -1.0000 2400600 1582543480.00 151.5309 60.0018 32.0000 1.9902 1.9921 419.1554 419.6360 0.0718 -1.0000 -1.0000 2400663 1582543480.10 151.5309 60.0018 32.0000 1.9908 1.9926 419.3134 419.7913 0.0714 -1.0000 -1.0000 2400741 1582543480.20 151.5309 60.0018 32.0000 1.9908 1.9927 419.3059 419.7845 0.0717 -1.0000 -1.0000 2400835 1582543480.30 151.5293 60.0018 32.0000 1.9913 1.9932 419.1718 419.6528 0.0721 -1.0000 -1.0000 2400897 1582543480.40 151.5167 60.0018 32.0000 1.9915 1.9934 419.1623 419.6479 0.0729 -1.0000 -1.0000 2400960 1582543480.50 151.5167 60.0018 32.0000 1.9908 1.9927 419.1861 419.6738 0.0729 -1.0000 -1.0000 2401022 1582543480.60 151.5167 60.0018 32.0000 1.9902 1.9921 419.2638 419.7506 0.0729 -1.0000 -1.0000 2401085 1582543480.70 151.5167 60.0018 32.0000 1.9907 1.9926 419.3648 419.8519 0.0728 -1.0000 -1.0000 2401163 1582543480.80 151.5167 60.0018 32.0000 1.9905 1.9924 419.2561 419.7436 0.0731 -1.0000 -1.0000 2401225 1582543480.90 151.5167 60.0018 32.0000 1.9908 1.9927 419.2391 419.7290 0.0732 -1.0000 -1.0000 2401288 1582543481.00 151.5167 60.0018 32.0000 1.9908 1.9927 419.2450 419.7325 0.0728 -1.0000 -1.0000 2401366 1582543481.10 151.5167 60.0018 32.0000 1.9906 1.9925 419.3525 419.8364 0.0723 -1.0000 -1.0000 2401428 1582543481.20 151.5167 60.0018 32.0000 1.9904 1.9923 419.3189 419.8006 0.0719 -1.0000 -1.0000 2401491 1582543481.30 151.5167 60.0018 32.0000 1.9910 1.9928 419.1572 419.6357 0.0714 -1.0000 -1.0000 2401553 1582543481.40 151.5167 60.0018 32.0000 1.9914 1.9933 419.1158 419.5940 0.0717 -1.0000 -1.0000 2401616 1582543481.50 151.5167 60.0018 32.0000 1.9907 1.9926 419.1285 419.6093 0.0718 -1.0000 -1.0000 2401694 1582543481.60 151.5609 60.0018 32.0000 1.9906 1.9925 419.2503 419.7273 0.0714 -1.0000 -1.0000 2401756 1582543481.70 151.5609 60.0018 32.0000 1.9903 1.9922 419.2680 419.7456 0.0715 -1.0000 -1.0000 2401819 1582543481.80 151.5609 60.0018 32.0000 1.9914 1.9932 419.0923 419.5711 0.0717 -1.0000 -1.0000 2401897 1582543481.90 151.5609 60.0018 32.0000 1.9912 1.9930 419.1420 419.6224 0.0719 -1.0000 -1.0000 2402491 1582543482.00 151.5609 60.0018 32.0000 1.9912 1.9930 419.1383 419.6187 0.0719 -1.0000 -1.0000 2402553 1582543482.10 151.5588 60.0018 32.0000 1.9910 1.9929 419.2603 419.7414 0.0721 -1.0000 -1.0000 2402616 1582543482.20 151.5421 60.0018 32.0000 1.9914 1.9933 419.1100 419.5944 0.0725 -1.0000 -1.0000 2402679 1582543482.30 151.5421 60.0018 32.0000 1.9911 1.9930 419.1401 419.6243 0.0724 -1.0000 -1.0000 2402741 1582543482.40 151.5421 60.0018 32.0000 1.9911 1.9930 419.2188 419.7022 0.0723 -1.0000 -1.0000 2402819 1582543482.50 151.5421 60.0018 32.0000 1.9905 1.9924 419.2784 419.7622 0.0724 -1.0000 -1.0000 2402881 1582543482.60 151.5421 60.0018 32.0000 1.9916 1.9935 419.2383 419.7193 0.0719 -1.0000 -1.0000 2402944 1582543482.70 151.5367 60.0018 32.0000 1.9916 1.9935 419.1788 419.6566 0.0713 -1.0000 -1.0000 2403022 1582543482.80 151.5347 60.0018 32.0000 1.9918 1.9937 419.0932 419.5679 0.0710 -1.0000 -1.0000 2403085 1582543482.90 151.5347 60.0018 32.0000 1.9911 1.9930 419.2664 419.7418 0.0712 -1.0000 -1.0000 2403256 1582543483.00 151.5347 60.0018 32.0000 1.9903 1.9922 419.2903 419.7661 0.0711 -1.0000 -1.0000 2403335 1582543483.10 151.5347 60.0018 32.0000 1.9911 1.9930 419.3128 419.7882 0.0712 -1.0000 -1.0000 2403397 1582543483.20 151.5347 60.0018 32.0000 1.9918 1.9937 419.1005 419.5765 0.0713 -1.0000 -1.0000 2403460 1582543483.30 151.4809 60.0018 32.0000 1.9906 1.9925 419.2739 419.7519 0.0715 -1.0000 -1.0000 2403522 1582543483.40 151.4809 60.0018 32.0000 1.9902 1.9920 419.2406 419.7170 0.0711 -1.0000 -1.0000 2403772 1582543483.50 151.4809 60.0018 32.0000 1.9909 1.9927 419.2164 419.6897 0.0708 -1.0000 -1.0000 2403850 1582543483.60 151.5179 60.0018 32.0000 1.9912 1.9930 419.1673 419.6406 0.0709 -1.0000 -1.0000 2403913 1582543483.70 151.5333 60.0018 32.0000 1.9918 1.9936 419.1338 419.6069 0.0707 -1.0000 -1.0000 2403975 1582543483.80 151.5333 60.0018 32.0000 1.9910 1.9929 419.1970 419.6685 0.0705 -1.0000 -1.0000 2404053 1582543483.90 151.5333 60.0018 32.0000 1.9908 1.9927 419.3710 419.8409 0.0704 -1.0000 -1.0000 2404116 1582543484.00 151.5333 60.0018 32.0000 1.9902 1.9921 419.3079 419.7790 0.0705 -1.0000 -1.0000 2404475 1582543484.10 151.5333 60.0018 32.0000 1.9922 1.9940 419.1827 419.6535 0.0704 -1.0000 -1.0000 2404538 1582543484.20 151.5333 60.0018 32.0000 1.9916 1.9934 419.1977 419.6673 0.0703 -1.0000 -1.0000 2404600 1582543484.30 151.5333 60.0018 32.0000 1.9922 1.9941 419.1829 419.6531 0.0704 -1.0000 -1.0000 2404663 1582543484.40 151.4620 60.0018 32.0000 1.9916 1.9935 419.2233 419.6929 0.0702 -1.0000 -1.0000 2404741 1582543484.50 151.4518 60.0018 32.0000 1.9913 1.9932 419.2198 419.6894 0.0703 -1.0000 -1.0000 2404991 1582543484.60 151.4518 60.0018 32.0000 1.9914 1.9933 419.1527 419.6226 0.0704 -1.0000 -1.0000 2405053 1582543484.70 151.4518 60.0018 32.0000 1.9916 1.9934 419.1173 419.5889 0.0707 -1.0000 -1.0000 2405132 1582543484.80 151.4518 60.0018 32.0000 1.9908 1.9926 419.2491 419.7217 0.0707 -1.0000 -1.0000 2405194 1582543484.90 151.4495 60.0018 32.0000 1.9907 1.9925 419.2954 419.7689 0.0709 -1.0000 -1.0000 2405272 1582543485.00 151.3833 60.0018 32.0000 1.9910 1.9928 419.1986 419.6721 0.0708 -1.0000 -1.0000 2405475 1582543485.10 151.3833 60.0018 32.0000 1.9908 1.9927 419.0923 419.5641 0.0706 -1.0000 -1.0000 2405538 1582543485.20 151.3833 60.0018 32.0000 1.9904 1.9922 419.1798 419.6545 0.0711 -1.0000 -1.0000 2405600 1582543485.30 151.3833 60.0018 32.0000 1.9903 1.9922 419.2254 419.6982 0.0707 -1.0000 -1.0000 2405678 1582543485.40 151.3833 60.0018 32.0000 1.9917 1.9936 419.1448 419.6178 0.0708 -1.0000 -1.0000 2405741 1582543485.50 151.3833 60.0018 32.0000 1.9922 1.9940 419.0676 419.5405 0.0708 -1.0000 -1.0000 2405975 1582543485.60 151.4295 60.0018 32.0000 1.9906 1.9925 419.1672 419.6408 0.0708 -1.0000 -1.0000 2406038 1582543485.70 151.4412 60.0018 32.0000 1.9902 1.9921 419.3026 419.7756 0.0708 -1.0000 -1.0000 2406100 1582543485.80 151.4412 60.0018 32.0000 1.9914 1.9933 419.2809 419.7561 0.0713 -1.0000 -1.0000 2406178 1582543485.90 151.4412 60.0018 32.0000 1.9912 1.9931 419.1728 419.6503 0.0714 -1.0000 -1.0000 2406241 1582543486.00 151.4412 60.0018 32.0000 1.9918 1.9937 419.0869 419.5625 0.0711 -1.0000 -1.0000 2406303 1582543486.10 151.4412 60.0018 32.0000 1.9911 1.9929 419.1139 419.5897 0.0713 -1.0000 -1.0000 2406381 1582543486.20 151.4466 60.0018 32.0000 1.9910 1.9929 419.2286 419.7036 0.0711 -1.0000 -1.0000 2406444 1582543486.30 151.4466 60.0018 32.0000 1.9904 1.9922 419.2091 419.6871 0.0717 -1.0000 -1.0000 2406631 1582543486.40 151.4466 60.0018 32.0000 1.9911 1.9930 419.2502 419.7342 0.0726 -1.0000 -1.0000 2406710 1582543486.50 151.4466 60.0018 32.0000 1.9914 1.9933 419.0865 419.5792 0.0737 -1.0000 -1.0000 2406991 1582543486.60 151.4466 60.0018 32.0000 1.9908 1.9927 419.0578 419.5454 0.0726 -1.0000 -1.0000 2407053 1582543486.70 151.4341 60.0018 32.0000 1.9919 1.9938 419.1054 419.5866 0.0719 -1.0000 -1.0000 2407132 1582543486.80 151.4327 60.0018 32.0000 1.9909 1.9928 419.2595 419.7383 0.0716 -1.0000 -1.0000 2407210 1582543486.90 151.4327 60.0018 32.0000 1.9910 1.9929 419.3688 419.8464 0.0714 -1.0000 -1.0000 2407272 1582543487.00 151.4327 60.0018 32.0000 1.9908 1.9926 419.1499 419.6246 0.0709 -1.0000 -1.0000 2407335 1582543487.10 151.4327 60.0018 32.0000 1.9917 1.9936 419.0838 419.5583 0.0711 -1.0000 -1.0000 2407397 1582543487.20 151.4327 60.0018 32.0000 1.9910 1.9928 419.1274 419.6011 0.0710 -1.0000 -1.0000 2407475 1582543487.30 151.4871 60.0018 32.0000 1.9911 1.9930 419.2340 419.7090 0.0711 -1.0000 -1.0000 2407538 1582543487.40 151.4871 60.0018 32.0000 1.9912 1.9930 419.3104 419.7863 0.0712 -1.0000 -1.0000 2407600 1582543487.50 151.4871 60.0018 32.0000 1.9914 1.9933 419.2127 419.6900 0.0714 -1.0000 -1.0000 2407678 1582543487.60 151.4871 60.0018 32.0000 1.9927 1.9946 419.1373 419.6145 0.0714 -1.0000 -1.0000 2407741 1582543487.70 151.4871 60.0018 32.0000 1.9922 1.9941 419.1229 419.5991 0.0712 -1.0000 -1.0000 2407803 1582543487.80 151.4871 60.0018 32.0000 1.9912 1.9931 419.2116 419.6878 0.0713 -1.0000 -1.0000 2407881 1582543487.90 151.4700 60.0018 32.0000 1.9913 1.9931 419.2280 419.7048 0.0713 -1.0000 -1.0000 2407944 1582543488.00 151.4700 60.0018 32.0000 1.9924 1.9942 419.1637 419.6391 0.0711 -1.0000 -1.0000 2408006 1582543488.10 151.4700 60.0018 32.0000 1.9914 1.9933 419.1834 419.6591 0.0712 -1.0000 -1.0000 2408475 1582543488.20 151.4700 60.0018 32.0000 1.9908 1.9927 419.2849 419.7602 0.0711 -1.0000 -1.0000 2408522 1582543488.30 151.4700 60.0018 32.0000 1.9913 1.9932 419.2708 419.7459 0.0712 -1.0000 -1.0000 2408600 1582543488.40 151.5233 60.0018 32.0000 1.9924 1.9943 419.1598 419.6360 0.0713 -1.0000 -1.0000 2408663 1582543488.50 151.5636 60.0018 32.0000 1.9923 1.9942 419.0787 419.5555 0.0714 -1.0000 -1.0000 2408725 1582543488.60 151.5636 60.0018 32.0000 1.9923 1.9942 419.2710 419.7473 0.0712 -1.0000 -1.0000 2408788 1582543488.70 151.5636 60.0018 32.0000 1.9919 1.9937 419.3220 419.7984 0.0713 -1.0000 -1.0000 2408866 1582543488.80 151.5636 60.0018 32.0000 1.9914 1.9932 419.3356 419.8128 0.0714 -1.0000 -1.0000 2408929 1582543488.90 151.5636 60.0018 32.0000 1.9919 1.9937 419.2408 419.7178 0.0714 -1.0000 -1.0000 2408991 1582543489.00 151.5448 60.0018 32.0000 1.9917 1.9935 419.1951 419.6724 0.0714 -1.0000 -1.0000 2409069 1582543489.10 151.5448 60.0018 32.0000 1.9910 1.9929 419.3558 419.8313 0.0710 -1.0000 -1.0000 2409522 1582543489.20 151.5448 60.0018 32.0000 1.9909 1.9928 419.3135 419.7887 0.0711 -1.0000 -1.0000 2409585 1582543489.30 151.5448 60.0018 32.0000 1.9913 1.9931 419.1920 419.6667 0.0710 -1.0000 -1.0000 2409663 1582543489.40 151.5448 60.0018 32.0000 1.9913 1.9932 419.0397 419.5147 0.0712 -1.0000 -1.0000 2409725 1582543489.50 151.5574 60.0018 32.0000 1.9913 1.9931 419.1228 419.6003 0.0716 -1.0000 -1.0000 2409803 1582543489.60 151.5574 60.0018 32.0000 1.9906 1.9925 419.1884 419.6705 0.0722 -1.0000 -1.0000 2409975 1582543489.70 151.5574 60.0018 32.0000 1.9906 1.9925 419.3264 419.8087 0.0721 -1.0000 -1.0000 2410038 1582543489.80 151.5574 60.0018 32.0000 1.9913 1.9932 419.1778 419.6579 0.0718 -1.0000 -1.0000 2410116 1582543489.90 151.5574 60.0018 32.0000 1.9916 1.9935 419.0991 419.5782 0.0717 -1.0000 -1.0000 2410178 1582543490.00 151.5523 60.0020 32.0000 1.9909 1.9927 419.0851 419.5627 0.0714 -1.0000 -1.0000 2410241 1582543490.10 151.5406 60.0024 32.0000 1.9903 1.9922 419.2229 419.6973 0.0709 -1.0000 -1.0000 2410538 1582543490.20 151.5406 60.0024 32.0000 1.9908 1.9927 419.1219 419.5956 0.0709 -1.0000 -1.0000 2410616 1582543490.30 151.5406 60.0024 32.0000 1.9913 1.9932 419.0526 419.5253 0.0709 -1.0000 -1.0000 2410663 1582543490.40 151.5406 60.0024 32.0000 1.9911 1.9929 419.0759 419.5530 0.0716 -1.0000 -1.0000 2410756 1582543490.50 151.5406 60.0024 32.0000 1.9903 1.9921 419.2140 419.6945 0.0719 -1.0000 -1.0000 2410803 1582543490.60 151.5406 60.0024 32.0000 1.9903 1.9922 419.3249 419.8041 0.0717 -1.0000 -1.0000 2410866 1582543490.70 151.5518 60.0024 32.0000 1.9903 1.9922 419.1678 419.6464 0.0715 -1.0000 -1.0000 2410944 1582543490.80 151.5518 60.0024 32.0000 1.9911 1.9930 419.0980 419.5769 0.0717 -1.0000 -1.0000 2411006 1582543490.90 151.5518 60.0024 32.0000 1.9922 1.9941 419.0515 419.5302 0.0717 -1.0000 -1.0000 2411069 1582543491.00 151.5518 60.0024 32.0000 1.9910 1.9929 419.2156 419.6953 0.0718 -1.0000 -1.0000 2411147 1582543491.10 151.5518 60.0024 32.0000 1.9906 1.9925 419.2859 419.7651 0.0717 -1.0000 -1.0000 2411210 1582543491.20 151.5828 60.0024 32.0000 1.9913 1.9932 419.2554 419.7351 0.0719 -1.0000 -1.0000 2411272 1582543491.30 151.5828 60.0024 32.0000 1.9909 1.9928 419.1181 419.5997 0.0722 -1.0000 -1.0000 2411350 1582543491.40 151.5828 60.0024 32.0000 1.9907 1.9926 419.1485 419.6303 0.0720 -1.0000 -1.0000 2411413 1582543491.50 151.5828 60.0024 32.0000 1.9908 1.9927 419.3368 419.8185 0.0721 -1.0000 -1.0000 2411491 1582543491.60 151.5828 60.0024 32.0000 1.9914 1.9932 419.3143 419.7950 0.0719 -1.0000 -1.0000 2411538 1582543491.70 151.5828 60.0024 32.0000 1.9913 1.9932 419.1801 419.6619 0.0723 -1.0000 -1.0000 2411725 1582543491.80 151.5327 60.0024 32.0000 1.9916 1.9935 419.1257 419.6113 0.0728 -1.0000 -1.0000 2411788 1582543491.90 151.5327 60.0024 32.0000 1.9904 1.9923 419.2467 419.7326 0.0728 -1.0000 -1.0000 2411850 1582543492.00 151.5327 60.0024 32.0000 1.9902 1.9921 419.2409 419.7309 0.0734 -1.0000 -1.0000 2411913 1582543492.10 151.5327 60.0024 32.0000 1.9912 1.9931 419.1949 419.6889 0.0741 -1.0000 -1.0000 2411991 1582543492.20 151.5327 60.0024 32.0000 1.9913 1.9933 419.0207 419.5175 0.0744 -1.0000 -1.0000 2412756 1582543492.30 151.5055 60.0024 32.0000 1.9911 1.9931 419.0732 419.5695 0.0743 -1.0000 -1.0000 2412819 1582543492.40 151.5055 60.0024 32.0000 1.9909 1.9929 419.1695 419.6642 0.0739 -1.0000 -1.0000 2412897 1582543492.50 151.5055 60.0024 32.0000 1.9906 1.9925 419.1763 419.6659 0.0730 -1.0000 -1.0000 2412991 1582543492.60 151.5055 60.0024 32.0000 1.9906 1.9925 419.1066 419.5911 0.0724 -1.0000 -1.0000 2413053 1582543492.70 151.5055 60.0024 32.0000 1.9909 1.9928 419.0146 419.4967 0.0722 -1.0000 -1.0000 2413132 1582543492.80 151.5060 60.0024 32.0000 1.9912 1.9931 419.1254 419.6064 0.0719 -1.0000 -1.0000 2413194 1582543492.90 151.5069 60.0024 32.0000 1.9900 1.9919 419.2617 419.7398 0.0716 -1.0000 -1.0000 2413256 1582543493.00 151.5069 60.0024 32.0000 1.9894 1.9913 419.2656 419.7455 0.0717 -1.0000 -1.0000 2413335 1582543493.10 151.5069 60.0024 32.0000 1.9908 1.9927 419.1836 419.6611 0.0714 -1.0000 -1.0000 2413397 1582543493.20 151.5069 60.0024 32.0000 1.9915 1.9933 419.1167 419.5926 0.0712 -1.0000 -1.0000 2413491 1582543493.30 151.5069 60.0024 32.0000 1.9907 1.9926 419.1122 419.5883 0.0712 -1.0000 -1.0000 2413569 1582543493.40 151.5516 60.0024 32.0000 1.9898 1.9917 419.2396 419.7163 0.0715 -1.0000 -1.0000 2413632 1582543493.50 151.5516 60.0024 32.0000 1.9903 1.9922 419.2427 419.7221 0.0718 -1.0000 -1.0000 2413710 1582543493.60 151.5516 60.0024 32.0000 1.9909 1.9928 419.2201 419.7029 0.0726 -1.0000 -1.0000 2413772 1582543493.70 151.5516 60.0024 32.0000 1.9912 1.9931 419.2141 419.7036 0.0733 -1.0000 -1.0000 2413835 1582543493.80 151.5516 60.0024 32.0000 1.9906 1.9925 419.2735 419.7624 0.0730 -1.0000 -1.0000 2413913 1582543493.90 151.5684 60.0024 32.0000 1.9911 1.9930 419.2582 419.7462 0.0730 -1.0000 -1.0000 2413975 1582543494.00 151.5684 60.0024 32.0000 1.9910 1.9929 419.1647 419.6505 0.0727 -1.0000 -1.0000 2414038 1582543494.10 151.5684 60.0024 32.0000 1.9915 1.9934 419.0576 419.5435 0.0727 -1.0000 -1.0000 2414116 1582543494.20 151.5684 60.0024 32.0000 1.9913 1.9932 419.1153 419.6008 0.0727 -1.0000 -1.0000 2414178 1582543494.30 151.5684 60.0024 32.0000 1.9912 1.9931 419.3800 419.8653 0.0726 -1.0000 -1.0000 2414303 1582543494.40 151.5679 60.0024 32.0000 1.9904 1.9923 419.3397 419.8246 0.0725 -1.0000 -1.0000 2414366 1582543494.50 151.5566 60.0024 32.0000 1.9912 1.9930 419.1733 419.6577 0.0725 -1.0000 -1.0000 2414460 1582543494.60 151.5566 60.0024 32.0000 1.9917 1.9936 419.0111 419.4928 0.0722 -1.0000 -1.0000 2414538 1582543494.70 151.5566 60.0024 32.0000 1.9919 1.9938 419.0480 419.5312 0.0724 -1.0000 -1.0000 2414600 1582543494.80 151.5566 60.0024 32.0000 1.9915 1.9934 419.2044 419.6873 0.0721 -1.0000 -1.0000 2414772 1582543494.90 151.5566 60.0024 32.0000 1.9909 1.9928 419.2045 419.6868 0.0722 -1.0000 -1.0000 2414850 1582543495.00 151.5366 60.0026 32.0000 1.9913 1.9932 419.0614 419.5451 0.0724 -1.0000 -1.0000 2414913 1582543495.10 151.5366 60.0026 32.0000 1.9912 1.9931 419.0551 419.5381 0.0723 -1.0000 -1.0000 2414975 1582543495.20 151.5366 60.0026 32.0000 1.9912 1.9931 419.1739 419.6547 0.0718 -1.0000 -1.0000 2415038 1582543495.30 151.5366 60.0026 32.0000 1.9912 1.9931 419.3249 419.8039 0.0716 -1.0000 -1.0000 2415272 1582543495.40 151.5366 60.0026 32.0000 1.9911 1.9930 419.3096 419.7878 0.0715 -1.0000 -1.0000 2415335 1582543495.50 151.5366 60.0026 32.0000 1.9918 1.9937 419.1303 419.6083 0.0716 -1.0000 -1.0000 2415413 1582543495.60 151.4748 60.0026 32.0000 1.9919 1.9938 419.0810 419.5585 0.0714 -1.0000 -1.0000 2415475 1582543495.70 151.4748 60.0026 32.0000 1.9913 1.9932 419.2842 419.7612 0.0714 -1.0000 -1.0000 2415538 1582543495.80 151.4748 60.0026 32.0000 1.9913 1.9931 419.2952 419.7735 0.0716 -1.0000 -1.0000 2416006 1582543495.90 151.4748 60.0026 32.0000 1.9916 1.9934 419.1818 419.6613 0.0718 -1.0000 -1.0000 2416069 1582543496.00 151.4748 60.0026 32.0000 1.9909 1.9928 419.2438 419.7234 0.0720 -1.0000 -1.0000 2416131 1582543496.10 151.4920 60.0026 32.0000 1.9910 1.9929 419.3150 419.8005 0.0728 -1.0000 -1.0000 2416194 1582543496.20 151.4927 60.0026 32.0000 1.9909 1.9928 419.3442 419.8310 0.0728 -1.0000 -1.0000 2416256 1582543496.30 151.4927 60.0026 32.0000 1.9908 1.9927 419.1583 419.6414 0.0722 -1.0000 -1.0000 2416491 1582543496.40 151.4927 60.0026 32.0000 1.9910 1.9929 419.0462 419.5286 0.0723 -1.0000 -1.0000 2416553 1582543496.50 151.4927 60.0026 32.0000 1.9902 1.9921 419.2393 419.7241 0.0726 -1.0000 -1.0000 2416616 1582543496.60 151.4873 60.0026 32.0000 1.9903 1.9922 419.2840 419.7699 0.0726 -1.0000 -1.0000 2416788 1582543496.70 151.4753 60.0026 32.0000 1.9906 1.9924 419.2222 419.7042 0.0721 -1.0000 -1.0000 2416866 1582543496.80 151.4753 60.0026 32.0000 1.9917 1.9936 419.1189 419.5996 0.0719 -1.0000 -1.0000 2416929 1582543496.90 151.4753 60.0026 32.0000 1.9912 1.9931 419.1118 419.5950 0.0725 -1.0000 -1.0000 2416991 1582543497.00 151.4753 60.0026 32.0000 1.9903 1.9922 419.1469 419.6328 0.0727 -1.0000 -1.0000 2417069 1582543497.10 151.4753 60.0026 32.0000 1.9908 1.9927 419.1848 419.6711 0.0728 -1.0000 -1.0000 2417132 1582543497.20 151.5310 60.0026 32.0000 1.9917 1.9936 419.1054 419.5931 0.0731 -1.0000 -1.0000 2417194 1582543497.30 151.5310 60.0026 32.0000 1.9913 1.9933 419.1449 419.6320 0.0729 -1.0000 -1.0000 2417256 1582543497.40 151.5310 60.0026 32.0000 1.9900 1.9919 419.1717 419.6584 0.0728 -1.0000 -1.0000 2417491 1582543497.50 151.5310 60.0026 32.0000 1.9907 1.9926 419.2675 419.7542 0.0728 -1.0000 -1.0000 2417569 1582543497.60 151.5310 60.0026 32.0000 1.9912 1.9931 419.1182 419.6093 0.0737 -1.0000 -1.0000 2417632 1582543497.70 151.5370 60.0026 32.0000 1.9918 1.9937 419.0372 419.5331 0.0742 -1.0000 -1.0000 2417756 1582543497.80 151.5397 60.0026 32.0000 1.9914 1.9933 419.1236 419.6195 0.0743 -1.0000 -1.0000 2417835 1582543497.90 151.5397 60.0026 32.0000 1.9911 1.9930 419.2460 419.7380 0.0734 -1.0000 -1.0000 2418006 1582543498.00 151.5397 60.0026 32.0000 1.9913 1.9932 419.3545 419.8385 0.0723 -1.0000 -1.0000 2418085 1582543498.10 151.5397 60.0026 32.0000 1.9910 1.9929 419.2155 419.6962 0.0718 -1.0000 -1.0000 2418225 1582543498.20 151.5397 60.0026 32.0000 1.9909 1.9928 419.1099 419.5875 0.0714 -1.0000 -1.0000 2418335 1582543498.30 151.4886 60.0026 32.0000 1.9907 1.9926 419.2675 419.7438 0.0712 -1.0000 -1.0000 2418397 1582543498.40 151.4886 60.0026 32.0000 1.9906 1.9925 419.2191 419.6931 0.0710 -1.0000 -1.0000 2418538 1582543498.50 151.4886 60.0026 32.0000 1.9911 1.9930 419.0968 419.5729 0.0714 -1.0000 -1.0000 2418600 1582543498.60 151.4886 60.0026 32.0000 1.9911 1.9930 419.1230 419.6022 0.0716 -1.0000 -1.0000 2418663 1582543498.70 151.4886 60.0026 32.0000 1.9905 1.9924 419.2162 419.6980 0.0721 -1.0000 -1.0000 2418741 1582543498.80 151.5063 60.0026 32.0000 1.9905 1.9924 419.2829 419.7652 0.0722 -1.0000 -1.0000 2418803 1582543498.90 151.5207 60.0026 32.0000 1.9904 1.9923 419.2148 419.6973 0.0722 -1.0000 -1.0000 2419256 1582543499.00 151.5207 60.0026 32.0000 1.9917 1.9936 419.1123 419.5973 0.0726 -1.0000 -1.0000 2419319 1582543499.10 151.5207 60.0026 32.0000 1.9909 1.9928 419.0916 419.5773 0.0729 -1.0000 -1.0000 2419382 1582543499.20 151.5207 60.0026 32.0000 1.9912 1.9931 419.1666 419.6553 0.0732 -1.0000 -1.0000 2419444 1582543499.30 151.5207 60.0026 32.0000 1.9905 1.9924 419.2509 419.7377 0.0727 -1.0000 -1.0000 2419522 1582543499.40 151.5181 60.0026 32.0000 1.9907 1.9926 419.2481 419.7329 0.0725 -1.0000 -1.0000 2419756 1582543499.50 151.5181 60.0026 32.0000 1.9910 1.9929 419.0143 419.4981 0.0723 -1.0000 -1.0000 2419835 1582543499.60 151.5181 60.0026 32.0000 1.9913 1.9932 419.1019 419.5841 0.0721 -1.0000 -1.0000 2419897 1582543499.70 151.5181 60.0026 32.0000 1.9910 1.9929 419.1608 419.6433 0.0720 -1.0000 -1.0000 2419960 1582543499.80 151.5181 60.0026 32.0000 1.9902 1.9921 419.2209 419.7042 0.0723 -1.0000 -1.0000 2420022 1582543499.90 151.5544 60.0020 32.0000 1.9912 1.9931 419.2370 419.7206 0.0724 -1.0000 -1.0000 2420085 1582543500.00 151.5619 60.0018 32.0000 1.9914 1.9933 419.0712 419.5532 0.0721 -1.0000 -1.0000 2420147 1582543500.10 151.5619 60.0018 32.0000 1.9909 1.9928 419.1123 419.5926 0.0718 -1.0000 -1.0000 2420225 1582543500.20 151.5619 60.0018 32.0000 1.9898 1.9916 419.2567 419.7354 0.0716 -1.0000 -1.0000 2420288 1582543500.30 151.5619 60.0018 32.0000 1.9904 1.9922 419.2916 419.7708 0.0717 -1.0000 -1.0000 2420350 1582543500.40 151.5619 60.0018 32.0000 1.9909 1.9928 419.2213 419.7038 0.0723 -1.0000 -1.0000 2420631 1582543500.50 151.5363 60.0018 32.0000 1.9919 1.9938 419.0894 419.5730 0.0724 -1.0000 -1.0000 2420694 1582543500.60 151.5363 60.0018 32.0000 1.9917 1.9936 419.1950 419.6787 0.0724 -1.0000 -1.0000 2420756 1582543500.70 151.5363 60.0018 32.0000 1.9905 1.9924 419.2949 419.7831 0.0734 -1.0000 -1.0000 2420819 1582543500.80 151.5363 60.0018 32.0000 1.9909 1.9929 419.2927 419.7875 0.0740 -1.0000 -1.0000 2420882 1582543500.90 151.5363 60.0018 32.0000 1.9917 1.9936 419.0339 419.5265 0.0734 -1.0000 -1.0000 2421225 1582543501.00 151.5349 60.0018 32.0000 1.9903 1.9922 419.0983 419.5848 0.0727 -1.0000 -1.0000 2421288 1582543501.10 151.5349 60.0018 32.0000 1.9913 1.9932 419.3376 419.8207 0.0722 -1.0000 -1.0000 2421350 1582543501.20 151.5349 60.0018 32.0000 1.9912 1.9931 419.2760 419.7579 0.0720 -1.0000 -1.0000 2421413 1582543501.30 151.5349 60.0018 32.0000 1.9908 1.9927 419.2299 419.7094 0.0717 -1.0000 -1.0000 2421491 1582543501.40 151.5349 60.0018 32.0000 1.9913 1.9931 419.0274 419.5061 0.0717 -1.0000 -1.0000 2421553 1582543501.50 151.5349 60.0018 32.0000 1.9914 1.9932 419.1386 419.6162 0.0714 -1.0000 -1.0000 2421756 1582543501.60 151.5236 60.0018 32.0000 1.9908 1.9927 419.3027 419.7796 0.0713 -1.0000 -1.0000 2421803 1582543501.70 151.5236 60.0018 32.0000 1.9903 1.9922 419.3801 419.8566 0.0713 -1.0000 -1.0000 2421866 1582543501.80 151.5236 60.0018 32.0000 1.9906 1.9925 419.1633 419.6387 0.0712 -1.0000 -1.0000 2421944 1582543501.90 151.5236 60.0018 32.0000 1.9908 1.9926 419.2058 419.6824 0.0713 -1.0000 -1.0000 2422006 1582543502.00 151.5236 60.0018 32.0000 1.9895 1.9913 419.3369 419.8124 0.0711 -1.0000 -1.0000 2422288 1582543502.10 151.5327 60.0018 32.0000 1.9904 1.9923 419.2228 419.6985 0.0713 -1.0000 -1.0000 2422366 1582543502.20 151.5373 60.0018 32.0000 1.9910 1.9929 419.0305 419.5066 0.0713 -1.0000 -1.0000 2422428 1582543502.30 151.5373 60.0018 32.0000 1.9912 1.9930 419.0841 419.5615 0.0714 -1.0000 -1.0000 2422491 1582543502.40 151.5373 60.0018 32.0000 1.9906 1.9924 419.1603 419.6367 0.0713 -1.0000 -1.0000 2422569 1582543502.50 151.5373 60.0018 32.0000 1.9902 1.9920 419.2723 419.7507 0.0716 -1.0000 -1.0000 2422788 1582543502.60 151.5373 60.0018 32.0000 1.9905 1.9924 419.1143 419.5931 0.0717 -1.0000 -1.0000 2422850 1582543502.70 151.5318 60.0018 32.0000 1.9905 1.9924 419.0653 419.5441 0.0716 -1.0000 -1.0000 2422929 1582543502.80 151.5318 60.0018 32.0000 1.9908 1.9926 419.0041 419.4829 0.0717 -1.0000 -1.0000 2422991 1582543502.90 151.5318 60.0018 32.0000 1.9913 1.9932 419.1277 419.6071 0.0717 -1.0000 -1.0000 2423053 1582543503.00 151.5318 60.0018 32.0000 1.9901 1.9920 419.2161 419.6955 0.0717 -1.0000 -1.0000 2423288 1582543503.10 151.5318 60.0018 32.0000 1.9911 1.9929 419.0873 419.5668 0.0718 -1.0000 -1.0000 2423350 1582543503.20 151.5318 60.0018 32.0000 1.9912 1.9931 419.0462 419.5280 0.0723 -1.0000 -1.0000 2423413 1582543503.30 151.4901 60.0018 32.0000 1.9913 1.9932 419.0381 419.5258 0.0731 -1.0000 -1.0000 2423475 1582543503.40 151.4901 60.0018 32.0000 1.9902 1.9922 419.2279 419.7168 0.0731 -1.0000 -1.0000 2423553 1582543503.50 151.4901 60.0018 32.0000 1.9900 1.9919 419.2983 419.7848 0.0727 -1.0000 -1.0000 2423788 1582543503.60 151.4901 60.0018 32.0000 1.9906 1.9925 419.2191 419.7059 0.0730 -1.0000 -1.0000 2423850 1582543503.70 151.4901 60.0018 32.0000 1.9911 1.9930 419.0398 419.5294 0.0733 -1.0000 -1.0000 2423913 1582543503.80 151.5110 60.0018 32.0000 1.9909 1.9929 419.1178 419.6085 0.0735 -1.0000 -1.0000 2423975 1582543503.90 151.5136 60.0018 32.0000 1.9903 1.9923 419.2108 419.7006 0.0734 -1.0000 -1.0000 2424038 1582543504.00 151.5136 60.0018 32.0000 1.9894 1.9913 419.2704 419.7611 0.0733 -1.0000 -1.0000 2424756 1582543504.10 151.5136 60.0018 32.0000 1.9907 1.9927 419.1722 419.6609 0.0731 -1.0000 -1.0000 2424835 1582543504.20 151.5136 60.0018 32.0000 1.9909 1.9928 419.0701 419.5566 0.0727 -1.0000 -1.0000 2424897 1582543504.30 151.5149 60.0018 32.0000 1.9902 1.9921 419.2068 419.6924 0.0727 -1.0000 -1.0000 2424991 1582543504.40 151.5331 60.0018 32.0000 1.9906 1.9925 419.2618 419.7495 0.0730 -1.0000 -1.0000 2425069 1582543504.50 151.5331 60.0018 32.0000 1.9909 1.9929 419.1893 419.6796 0.0735 -1.0000 -1.0000 2425132 1582543504.60 151.5331 60.0018 32.0000 1.9916 1.9935 419.0856 419.5760 0.0733 -1.0000 -1.0000 2425194 1582543504.70 151.5331 60.0018 32.0000 1.9916 1.9935 419.0728 419.5608 0.0731 -1.0000 -1.0000 2425272 1582543504.80 151.5331 60.0018 32.0000 1.9905 1.9924 419.1946 419.6816 0.0728 -1.0000 -1.0000 2425335 1582543504.90 151.4962 60.0024 32.0000 1.9898 1.9917 419.2383 419.7234 0.0725 -1.0000 -1.0000 2425397 1582543505.00 151.4962 60.0024 32.0000 1.9910 1.9929 419.0223 419.5051 0.0724 -1.0000 -1.0000 2425475 1582543505.10 151.4962 60.0024 32.0000 1.9911 1.9930 419.0506 419.5360 0.0727 -1.0000 -1.0000 2425538 1582543505.20 151.4962 60.0024 32.0000 1.9908 1.9927 419.1111 419.5976 0.0729 -1.0000 -1.0000 2425600 1582543505.30 151.4962 60.0024 32.0000 1.9904 1.9923 419.1477 419.6346 0.0731 -1.0000 -1.0000 2425678 1582543505.40 151.4953 60.0024 32.0000 1.9909 1.9928 419.0383 419.5340 0.0744 -1.0000 -1.0000 2425741 1582543505.50 151.4568 60.0024 32.0000 1.9913 1.9933 419.0201 419.5195 0.0747 -1.0000 -1.0000 2426038 1582543505.60 151.4568 60.0024 32.0000 1.9911 1.9930 419.1944 419.6911 0.0742 -1.0000 -1.0000 2426100 1582543505.70 151.4568 60.0024 32.0000 1.9906 1.9925 419.3379 419.8323 0.0739 -1.0000 -1.0000 2426163 1582543505.80 151.4568 60.0024 32.0000 1.9904 1.9924 419.2050 419.6986 0.0738 -1.0000 -1.0000 2426225 1582543505.90 151.4568 60.0024 32.0000 1.9908 1.9928 419.0502 419.5396 0.0731 -1.0000 -1.0000 2426288 1582543506.00 151.4578 60.0024 32.0000 1.9911 1.9930 419.0516 419.5392 0.0728 -1.0000 -1.0000 2426350 1582543506.10 151.5325 60.0024 32.0000 1.9910 1.9929 419.0447 419.5287 0.0725 -1.0000 -1.0000 2426491 1582543506.20 151.5325 60.0024 32.0000 1.9903 1.9922 419.2258 419.7098 0.0724 -1.0000 -1.0000 2426553 1582543506.30 151.5325 60.0024 32.0000 1.9911 1.9930 419.3602 419.8448 0.0725 -1.0000 -1.0000 2426616 1582543506.40 151.5325 60.0024 32.0000 1.9914 1.9933 419.2046 419.6868 0.0721 -1.0000 -1.0000 2426694 1582543506.50 151.5325 60.0024 32.0000 1.9922 1.9940 419.1799 419.6599 0.0717 -1.0000 -1.0000 2426756 1582543506.60 151.4396 60.0024 32.0000 1.9911 1.9930 419.2098 419.6872 0.0714 -1.0000 -1.0000 2426819 1582543506.70 151.4364 60.0024 32.0000 1.9903 1.9921 419.2562 419.7319 0.0712 -1.0000 -1.0000 2426882 1582543506.80 151.4364 60.0024 32.0000 1.9909 1.9927 419.0446 419.5210 0.0714 -1.0000 -1.0000 2426960 1582543506.90 151.4364 60.0024 32.0000 1.9919 1.9938 419.0586 419.5390 0.0721 -1.0000 -1.0000 2427022 1582543507.00 151.4364 60.0024 32.0000 1.9913 1.9932 419.2389 419.7220 0.0723 -1.0000 -1.0000 2427100 1582543507.10 151.4364 60.0024 32.0000 1.9911 1.9930 419.2490 419.7340 0.0727 -1.0000 -1.0000 2427319 1582543507.20 151.4575 60.0024 32.0000 1.9898 1.9917 419.1471 419.6316 0.0724 -1.0000 -1.0000 2427382 1582543507.30 151.4575 60.0024 32.0000 1.9913 1.9932 419.0579 419.5401 0.0722 -1.0000 -1.0000 2427460 1582543507.40 151.4575 60.0024 32.0000 1.9920 1.9939 419.0176 419.5022 0.0725 -1.0000 -1.0000 2427522 1582543507.50 151.4575 60.0024 32.0000 1.9911 1.9930 419.1117 419.5932 0.0719 -1.0000 -1.0000 2427600 1582543507.60 151.4575 60.0024 32.0000 1.9913 1.9932 419.1837 419.6623 0.0716 -1.0000 -1.0000 2427772 1582543507.70 151.4575 60.0024 32.0000 1.9921 1.9939 419.2554 419.7326 0.0714 -1.0000 -1.0000 2427835 1582543507.80 151.4335 60.0024 32.0000 1.9919 1.9938 419.0994 419.5764 0.0714 -1.0000 -1.0000 2427913 1582543507.90 151.4335 60.0024 32.0000 1.9916 1.9935 419.1521 419.6298 0.0716 -1.0000 -1.0000 2427975 1582543508.00 151.4335 60.0024 32.0000 1.9911 1.9930 419.2635 419.7412 0.0715 -1.0000 -1.0000 2428038 1582543508.10 151.4335 60.0024 32.0000 1.9909 1.9927 419.2312 419.7105 0.0717 -1.0000 -1.0000 2428491 1582543508.20 151.4335 60.0024 32.0000 1.9912 1.9930 419.2261 419.7048 0.0715 -1.0000 -1.0000 2428553 1582543508.30 151.4289 60.0024 32.0000 1.9918 1.9937 419.0981 419.5750 0.0714 -1.0000 -1.0000 2428616 1582543508.40 151.4212 60.0024 32.0000 1.9917 1.9936 419.0471 419.5248 0.0713 -1.0000 -1.0000 2428710 1582543508.50 151.4212 60.0024 32.0000 1.9911 1.9929 419.1345 419.6095 0.0711 -1.0000 -1.0000 2428772 1582543508.60 151.4212 60.0024 32.0000 1.9908 1.9926 419.2086 419.6837 0.0710 -1.0000 -1.0000 2428991 1582543508.70 151.4212 60.0024 32.0000 1.9912 1.9930 419.1403 419.6128 0.0707 -1.0000 -1.0000 2429069 1582543508.80 151.4212 60.0024 32.0000 1.9908 1.9926 419.1489 419.6212 0.0708 -1.0000 -1.0000 2429132 1582543508.90 151.4556 60.0024 32.0000 1.9914 1.9933 419.1863 419.6604 0.0710 -1.0000 -1.0000 2429194 1582543509.00 151.5658 60.0024 32.0000 1.9907 1.9925 419.3154 419.7940 0.0717 -1.0000 -1.0000 2429272 1582543509.10 151.5658 60.0024 32.0000 1.9911 1.9929 419.1461 419.6279 0.0725 -1.0000 -1.0000 2429600 1582543509.20 151.5658 60.0024 32.0000 1.9919 1.9938 419.0366 419.5259 0.0735 -1.0000 -1.0000 2429663 1582543509.30 151.5658 60.0024 32.0000 1.9920 1.9939 419.0577 419.5517 0.0741 -1.0000 -1.0000 2429725 1582543509.40 151.5658 60.0024 32.0000 1.9919 1.9939 419.1396 419.6344 0.0739 -1.0000 -1.0000 2429788 1582543509.50 151.5658 60.0024 32.0000 1.9925 1.9944 419.2983 419.7897 0.0734 -1.0000 -1.0000 2429866 1582543509.60 151.5752 60.0024 32.0000 1.9914 1.9933 419.2432 419.7331 0.0733 -1.0000 -1.0000 2429928 1582543509.70 151.5752 60.0024 32.0000 1.9924 1.9944 419.1615 419.6493 0.0730 -1.0000 -1.0000 2429991 1582543509.80 151.5752 60.0024 32.0000 1.9921 1.9940 419.1061 419.5956 0.0735 -1.0000 -1.0000 2430069 1582543509.90 151.5752 60.0024 32.0000 1.9918 1.9938 419.2084 419.7039 0.0744 -1.0000 -1.0000 2430116 1582543510.00 151.5752 60.0024 32.0000 1.9916 1.9935 419.2296 419.7282 0.0746 -1.0000 -1.0000 2430194 1582543510.10 151.5062 60.0023 32.0000 1.9916 1.9935 419.1549 419.6508 0.0740 -1.0000 -1.0000 2430272 1582543510.20 151.5062 60.0023 32.0000 1.9928 1.9947 419.0965 419.5864 0.0732 -1.0000 -1.0000 2430553 1582543510.30 151.5062 60.0023 32.0000 1.9919 1.9938 419.1826 419.6681 0.0724 -1.0000 -1.0000 2430600 1582543510.40 151.5062 60.0023 32.0000 1.9912 1.9931 419.2333 419.7161 0.0723 -1.0000 -1.0000 2430694 1582543510.50 151.5062 60.0023 32.0000 1.9916 1.9935 419.3256 419.8100 0.0725 -1.0000 -1.0000 2430756 1582543510.60 151.5079 60.0023 32.0000 1.9912 1.9931 419.1889 419.6744 0.0727 -1.0000 -1.0000 2430819 1582543510.70 151.5478 60.0023 32.0000 1.9920 1.9939 418.9815 419.4710 0.0734 -1.0000 -1.0000 2431147 1582543510.80 151.5478 60.0023 32.0000 1.9912 1.9931 419.1538 419.6434 0.0731 -1.0000 -1.0000 2431210 1582543510.90 151.5478 60.0023 32.0000 1.9909 1.9928 419.2973 419.7824 0.0724 -1.0000 -1.0000 2431272 1582543511.00 151.5478 60.0023 32.0000 1.9906 1.9925 419.2809 419.7648 0.0725 -1.0000 -1.0000 2431350 1582543511.10 151.5478 60.0023 32.0000 1.9911 1.9930 419.0542 419.5399 0.0729 -1.0000 -1.0000 2431413 1582543511.20 151.5478 60.0023 32.0000 1.9908 1.9927 419.1023 419.5904 0.0730 -1.0000 -1.0000 2431506 1582543511.30 151.5478 60.0023 32.0000 1.9908 1.9927 419.2377 419.7270 0.0733 -1.0000 -1.0000 2431585 1582543511.40 151.5265 60.0023 32.0000 1.9909 1.9928 419.2402 419.7306 0.0734 -1.0000 -1.0000 2431647 1582543511.50 151.4809 60.0023 32.0000 1.9912 1.9931 419.1358 419.6266 0.0735 -1.0000 -1.0000 2431725 1582543511.60 151.4809 60.0023 32.0000 1.9911 1.9930 419.0092 419.5018 0.0738 -1.0000 -1.0000 2431772 1582543511.70 151.4809 60.0023 32.0000 1.9913 1.9932 419.0747 419.5682 0.0740 -1.0000 -1.0000 2432053 1582543511.80 151.4809 60.0023 32.0000 1.9909 1.9928 419.1003 419.5972 0.0745 -1.0000 -1.0000 2432131 1582543511.90 151.4809 60.0023 32.0000 1.9906 1.9926 419.2740 419.7753 0.0751 -1.0000 -1.0000 2432194 1582543512.00 151.4809 60.0023 32.0000 1.9905 1.9924 419.2507 419.7525 0.0751 -1.0000 -1.0000 2432256 1582543512.10 151.5918 60.0023 32.0000 1.9914 1.9934 419.1016 419.6039 0.0752 -1.0000 -1.0000 2432335 1582543512.20 151.5918 60.0023 32.0000 1.9924 1.9944 419.0511 419.5523 0.0749 -1.0000 -1.0000 2432772 1582543512.30 151.5918 60.0023 32.0000 1.9920 1.9939 419.1688 419.6694 0.0750 -1.0000 -1.0000 2432835 1582543512.40 151.5918 60.0023 32.0000 1.9917 1.9936 419.0567 419.5584 0.0751 -1.0000 -1.0000 2432913 1582543512.50 151.5918 60.0023 32.0000 1.9923 1.9943 419.0252 419.5240 0.0746 -1.0000 -1.0000 2433053 1582543512.60 151.5481 60.0023 32.0000 1.9909 1.9928 419.1581 419.6554 0.0744 -1.0000 -1.0000 2433116 1582543512.70 151.5262 60.0023 32.0000 1.9907 1.9927 419.2367 419.7354 0.0747 -1.0000 -1.0000 2433288 1582543512.80 151.5262 60.0023 32.0000 1.9908 1.9928 419.2664 419.7660 0.0746 -1.0000 -1.0000 2433366 1582543512.90 151.5262 60.0023 32.0000 1.9908 1.9927 419.1540 419.6510 0.0745 -1.0000 -1.0000 2433429 1582543513.00 151.5262 60.0023 32.0000 1.9916 1.9935 419.0437 419.5417 0.0746 -1.0000 -1.0000 2433491 1582543513.10 151.5262 60.0023 32.0000 1.9912 1.9931 419.0467 419.5487 0.0753 -1.0000 -1.0000 2433553 1582543513.20 151.5262 60.0023 32.0000 1.9906 1.9926 419.1456 419.6505 0.0757 -1.0000 -1.0000 2433616 1582543513.30 151.4760 60.0023 32.0000 1.9912 1.9932 419.2564 419.7617 0.0755 -1.0000 -1.0000 2433772 1582543513.40 151.4760 60.0023 32.0000 1.9916 1.9936 419.1273 419.6296 0.0751 -1.0000 -1.0000 2433835 1582543513.50 151.4760 60.0023 32.0000 1.9916 1.9936 419.2307 419.7305 0.0748 -1.0000 -1.0000 2433897 1582543513.60 151.4760 60.0023 32.0000 1.9904 1.9924 419.1487 419.6500 0.0750 -1.0000 -1.0000 2433960 1582543513.70 151.4760 60.0023 32.0000 1.9905 1.9925 419.1711 419.6739 0.0754 -1.0000 -1.0000 2434022 1582543513.80 151.4760 60.0023 32.0000 1.9902 1.9921 419.2511 419.7561 0.0756 -1.0000 -1.0000 2434100 1582543513.90 151.4988 60.0023 32.0000 1.9908 1.9928 419.0995 419.6045 0.0755 -1.0000 -1.0000 2434163 1582543514.00 151.4988 60.0023 32.0000 1.9916 1.9935 418.9638 419.4654 0.0750 -1.0000 -1.0000 2434303 1582543514.10 151.4988 60.0023 32.0000 1.9909 1.9929 419.0165 419.5156 0.0747 -1.0000 -1.0000 2434381 1582543514.20 151.4988 60.0023 32.0000 1.9907 1.9926 419.1598 419.6586 0.0746 -1.0000 -1.0000 2434444 1582543514.30 151.4988 60.0023 32.0000 1.9904 1.9924 419.2394 419.7390 0.0748 -1.0000 -1.0000 2434506 1582543514.40 151.5617 60.0023 32.0000 1.9907 1.9927 419.1863 419.6853 0.0745 -1.0000 -1.0000 2434585 1582543514.50 151.5617 60.0023 32.0000 1.9908 1.9927 419.1145 419.6088 0.0739 -1.0000 -1.0000 2434647 1582543514.60 151.5617 60.0023 32.0000 1.9907 1.9927 419.0758 419.5677 0.0736 -1.0000 -1.0000 2434710 1582543514.70 151.5617 60.0023 32.0000 1.9907 1.9926 419.2480 419.7379 0.0732 -1.0000 -1.0000 2434788 1582543514.80 151.5617 60.0023 32.0000 1.9907 1.9926 419.2493 419.7397 0.0735 -1.0000 -1.0000 2435006 1582543514.90 151.5536 60.0023 32.0000 1.9908 1.9927 419.1248 419.6192 0.0741 -1.0000 -1.0000 2435069 1582543515.00 151.5489 60.0023 32.0000 1.9910 1.9929 419.0313 419.5301 0.0749 -1.0000 -1.0000 2435147 1582543515.10 151.5489 60.0023 32.0000 1.9911 1.9931 419.0259 419.5271 0.0750 -1.0000 -1.0000 2435272 1582543515.20 151.5489 60.0023 32.0000 1.9914 1.9934 419.1371 419.6357 0.0744 -1.0000 -1.0000 2435335 1582543515.30 151.5489 60.0023 32.0000 1.9904 1.9924 419.2055 419.6984 0.0736 -1.0000 -1.0000 2435522 1582543515.40 151.5489 60.0023 32.0000 1.9918 1.9937 419.1134 419.6020 0.0730 -1.0000 -1.0000 2435585 1582543515.50 151.5489 60.0023 32.0000 1.9919 1.9938 419.0349 419.5234 0.0731 -1.0000 -1.0000 2435647 1582543515.60 151.5571 60.0023 32.0000 1.9915 1.9934 419.0452 419.5360 0.0738 -1.0000 -1.0000 2435710 1582543515.70 151.5571 60.0023 32.0000 1.9909 1.9928 419.2928 419.7963 0.0760 -1.0000 -1.0000 2435772 1582543515.80 151.5571 60.0023 32.0000 1.9905 1.9925 419.1702 419.6747 0.0752 -1.0000 -1.0000 2436006 1582543515.90 151.5571 60.0023 32.0000 1.9912 1.9931 419.1334 419.6299 0.0740 -1.0000 -1.0000 2436069 1582543516.00 151.5571 60.0023 32.0000 1.9917 1.9937 419.0858 419.5766 0.0734 -1.0000 -1.0000 2436131 1582543516.10 151.5571 60.0023 32.0000 1.9907 1.9926 419.2891 419.7781 0.0731 -1.0000 -1.0000 2436210 1582543516.20 151.5360 60.0023 32.0000 1.9905 1.9924 419.2117 419.7006 0.0733 -1.0000 -1.0000 2436272 1582543516.30 151.5360 60.0023 32.0000 1.9916 1.9935 419.1846 419.6787 0.0742 -1.0000 -1.0000 2437022 1582543516.40 151.5360 60.0023 32.0000 1.9919 1.9938 419.0735 419.5711 0.0745 -1.0000 -1.0000 2437100 1582543516.50 151.5360 60.0023 32.0000 1.9913 1.9932 419.0846 419.5777 0.0736 -1.0000 -1.0000 2437163 1582543516.60 151.5360 60.0023 32.0000 1.9912 1.9932 419.1435 419.6331 0.0733 -1.0000 -1.0000 2437225 1582543516.70 151.5360 60.0023 32.0000 1.9907 1.9926 419.2424 419.7314 0.0731 -1.0000 -1.0000 2437303 1582543516.80 151.5100 60.0023 32.0000 1.9906 1.9925 419.2412 419.7320 0.0734 -1.0000 -1.0000 2437366 1582543516.90 151.5100 60.0023 32.0000 1.9909 1.9928 419.0761 419.5664 0.0733 -1.0000 -1.0000 2437429 1582543517.00 151.5100 60.0023 32.0000 1.9906 1.9925 419.1232 419.6127 0.0733 -1.0000 -1.0000 2437506 1582543517.10 151.5100 60.0023 32.0000 1.9904 1.9923 419.1405 419.6297 0.0732 -1.0000 -1.0000 2437569 1582543517.20 151.5100 60.0023 32.0000 1.9904 1.9923 419.1146 419.6040 0.0730 -1.0000 -1.0000 2437632 1582543517.30 151.5582 60.0023 32.0000 1.9911 1.9930 419.0825 419.5716 0.0732 -1.0000 -1.0000 2437694 1582543517.40 151.5664 60.0023 32.0000 1.9917 1.9937 419.0413 419.5305 0.0733 -1.0000 -1.0000 2437772 1582543517.50 151.5664 60.0023 32.0000 1.9911 1.9931 419.0777 419.5686 0.0734 -1.0000 -1.0000 2437835 1582543517.60 151.5664 60.0023 32.0000 1.9911 1.9930 419.1829 419.6708 0.0730 -1.0000 -1.0000 2437897 1582543517.70 151.5664 60.0023 32.0000 1.9910 1.9929 419.2332 419.7210 0.0730 -1.0000 -1.0000 2437960 1582543517.80 151.5667 60.0023 32.0000 1.9910 1.9929 419.0677 419.5540 0.0727 -1.0000 -1.0000 2438038 1582543517.90 151.5735 60.0023 32.0000 1.9913 1.9932 418.9612 419.4468 0.0726 -1.0000 -1.0000 2438538 1582543518.00 151.5735 60.0023 32.0000 1.9915 1.9934 419.1321 419.6158 0.0723 -1.0000 -1.0000 2438600 1582543518.10 151.5735 60.0023 32.0000 1.9905 1.9924 419.2987 419.7817 0.0723 -1.0000 -1.0000 2438678 1582543518.20 151.5735 60.0023 32.0000 1.9903 1.9922 419.2154 419.7004 0.0726 -1.0000 -1.0000 2438741 1582543518.30 151.5735 60.0023 32.0000 1.9907 1.9926 418.9999 419.4842 0.0725 -1.0000 -1.0000 2438803 1582543518.40 151.5735 60.0023 32.0000 1.9914 1.9933 419.1011 419.5865 0.0727 -1.0000 -1.0000 2438866 1582543518.50 151.5735 60.0023 32.0000 1.9897 1.9916 419.2407 419.7284 0.0730 -1.0000 -1.0000 2438929 1582543518.60 151.5735 60.0023 32.0000 1.9907 1.9926 419.2365 419.7241 0.0730 -1.0000 -1.0000 2439006 1582543518.70 151.5735 60.0023 32.0000 1.9916 1.9935 419.1626 419.6501 0.0730 -1.0000 -1.0000 2439085 1582543518.80 151.5735 60.0023 32.0000 1.9919 1.9938 419.0746 419.5622 0.0730 -1.0000 -1.0000 2439147 1582543518.90 151.5668 60.0023 32.0000 1.9908 1.9927 419.1348 419.6209 0.0727 -1.0000 -1.0000 2439225 1582543519.00 151.5302 60.0023 32.0000 1.9895 1.9913 419.2451 419.7295 0.0725 -1.0000 -1.0000 2439303 1582543519.10 151.5302 60.0023 32.0000 1.9899 1.9918 419.2496 419.7349 0.0727 -1.0000 -1.0000 2439366 1582543519.20 151.5302 60.0023 32.0000 1.9900 1.9919 419.1165 419.6037 0.0730 -1.0000 -1.0000 2439429 1582543519.30 151.5302 60.0023 32.0000 1.9909 1.9928 419.1482 419.6380 0.0731 -1.0000 -1.0000 2439506 1582543519.40 151.5302 60.0023 32.0000 1.9903 1.9922 419.2608 419.7472 0.0727 -1.0000 -1.0000 2440538 1582543519.50 151.5246 60.0023 32.0000 1.9901 1.9920 419.2115 419.6970 0.0727 -1.0000 -1.0000 2440616 1582543519.60 151.5012 60.0023 32.0000 1.9910 1.9929 419.0849 419.5694 0.0725 -1.0000 -1.0000 2440678 1582543519.70 151.5012 60.0023 32.0000 1.9907 1.9926 419.0369 419.5212 0.0725 -1.0000 -1.0000 2440741 1582543519.80 151.5012 60.0023 32.0000 1.9914 1.9933 419.0833 419.5681 0.0726 -1.0000 -1.0000 2440819 1582543519.90 151.5012 60.0023 32.0000 1.9902 1.9921 419.2633 419.7481 0.0725 -1.0000 -1.0000 2440882 1582543520.00 151.5012 60.0023 32.0000 1.9908 1.9927 419.1140 419.5996 0.0736 -1.0000 -1.0000 2440944 1582543520.10 151.5106 60.0022 32.0000 1.9913 1.9932 418.9825 419.5039 0.0805 -1.0000 -1.0000 2441022 1582543520.20 151.5106 60.0022 32.0000 1.9898 1.9920 418.9818 419.5388 0.0835 -1.0000 -1.0000 2441085 1582543520.30 151.5106 60.0022 32.0000 1.9904 1.9925 419.1328 419.6700 0.0794 -1.0000 -1.0000 2441147 1582543520.40 151.5106 60.0022 32.0000 1.9907 1.9927 419.1374 419.6526 0.0763 -1.0000 -1.0000 2441225 1582543520.50 151.5106 60.0022 32.0000 1.9904 1.9924 419.0675 419.5680 0.0747 -1.0000 -1.0000 2441288 1582543520.60 151.4644 60.0022 32.0000 1.9904 1.9924 419.0707 419.5649 0.0738 -1.0000 -1.0000 2441350 1582543520.70 151.4644 60.0022 32.0000 1.9901 1.9920 419.1437 419.6349 0.0735 -1.0000 -1.0000 2441413 1582543520.80 151.4644 60.0022 32.0000 1.9907 1.9926 419.1883 419.6792 0.0735 -1.0000 -1.0000 2441569 1582543520.90 151.4644 60.0022 32.0000 1.9907 1.9926 419.1601 419.6517 0.0736 -1.0000 -1.0000 2441616 1582543521.00 151.4644 60.0022 32.0000 1.9913 1.9932 419.0653 419.5533 0.0729 -1.0000 -1.0000 2441741 1582543521.10 151.4598 60.0022 32.0000 1.9905 1.9924 419.0304 419.5144 0.0724 -1.0000 -1.0000 2441803 1582543521.20 151.4464 60.0022 32.0000 1.9907 1.9926 419.1872 419.6684 0.0719 -1.0000 -1.0000 2441866 1582543521.30 151.4464 60.0022 32.0000 1.9901 1.9920 419.2917 419.7703 0.0717 -1.0000 -1.0000 2441928 1582543521.40 151.4464 60.0022 32.0000 1.9900 1.9919 419.1896 419.6694 0.0717 -1.0000 -1.0000 2442006 1582543521.50 151.4464 60.0022 32.0000 1.9910 1.9928 419.1466 419.6259 0.0718 -1.0000 -1.0000 2442069 1582543521.60 151.4464 60.0022 32.0000 1.9909 1.9928 419.1381 419.6192 0.0721 -1.0000 -1.0000 2442131 1582543521.70 151.4464 60.0022 32.0000 1.9901 1.9920 419.2063 419.6907 0.0726 -1.0000 -1.0000 2442225 1582543521.80 151.4464 60.0022 32.0000 1.9902 1.9921 419.2044 419.6909 0.0729 -1.0000 -1.0000 2442319 1582543521.90 151.4464 60.0022 32.0000 1.9911 1.9930 419.0456 419.5358 0.0736 -1.0000 -1.0000 2442381 1582543522.00 151.4464 60.0022 32.0000 1.9910 1.9930 419.0395 419.5319 0.0739 -1.0000 -1.0000 2442538 1582543522.10 151.4464 60.0022 32.0000 1.9904 1.9923 419.2244 419.7221 0.0746 -1.0000 -1.0000 2442600 1582543522.20 151.3914 60.0022 32.0000 1.9904 1.9923 419.2385 419.7396 0.0751 -1.0000 -1.0000 2442663 1582543522.30 151.3780 60.0022 32.0000 1.9905 1.9925 419.0952 419.5921 0.0742 -1.0000 -1.0000 2442741 1582543522.40 151.3780 60.0022 32.0000 1.9910 1.9929 418.9833 419.4770 0.0738 -1.0000 -1.0000 2442819 1582543522.50 151.3780 60.0022 32.0000 1.9911 1.9931 418.9629 419.4570 0.0741 -1.0000 -1.0000 2443038 1582543522.60 151.3780 60.0022 32.0000 1.9908 1.9927 419.0259 419.5215 0.0741 -1.0000 -1.0000 2443100 1582543522.70 151.3780 60.0022 32.0000 1.9910 1.9929 419.2175 419.7095 0.0734 -1.0000 -1.0000 2443163 1582543522.80 151.3780 60.0022 32.0000 1.9910 1.9929 419.0493 419.5361 0.0728 -1.0000 -1.0000 2443225 1582543522.90 151.3737 60.0022 32.0000 1.9910 1.9929 418.9954 419.4792 0.0723 -1.0000 -1.0000 2443288 1582543523.00 151.3737 60.0022 32.0000 1.9909 1.9928 419.0897 419.5718 0.0722 -1.0000 -1.0000 2444038 1582543523.10 151.3737 60.0022 32.0000 1.9909 1.9928 419.2113 419.6936 0.0721 -1.0000 -1.0000 2444100 1582543523.20 151.3737 60.0022 32.0000 1.9898 1.9916 419.2291 419.7106 0.0720 -1.0000 -1.0000 2444163 1582543523.30 151.3737 60.0022 32.0000 1.9903 1.9922 419.1226 419.6013 0.0716 -1.0000 -1.0000 2444241 1582543523.40 151.3962 60.0022 32.0000 1.9908 1.9927 419.0503 419.5293 0.0718 -1.0000 -1.0000 2444303 1582543523.50 151.4392 60.0022 32.0000 1.9916 1.9934 419.2034 419.6861 0.0724 -1.0000 -1.0000 2444366 1582543523.60 151.4392 60.0022 32.0000 1.9912 1.9931 419.3145 419.8009 0.0729 -1.0000 -1.0000 2444428 1582543523.70 151.4392 60.0022 32.0000 1.9910 1.9929 419.2877 419.7770 0.0733 -1.0000 -1.0000 2444538 1582543523.80 151.4392 60.0022 32.0000 1.9917 1.9936 419.1822 419.6745 0.0738 -1.0000 -1.0000 2444616 1582543523.90 151.4392 60.0022 32.0000 1.9915 1.9934 419.1738 419.6663 0.0736 -1.0000 -1.0000 2444678 1582543524.00 151.4392 60.0022 32.0000 1.9911 1.9930 419.2239 419.7142 0.0734 -1.0000 -1.0000 2444741 1582543524.10 151.4112 60.0022 32.0000 1.9908 1.9927 419.2522 419.7436 0.0735 -1.0000 -1.0000 2444819 1582543524.20 151.4112 60.0022 32.0000 1.9911 1.9930 419.1378 419.6308 0.0738 -1.0000 -1.0000 2444866 1582543524.30 151.4112 60.0022 32.0000 1.9915 1.9934 419.0198 419.5145 0.0742 -1.0000 -1.0000 2444944 1582543524.40 151.4112 60.0022 32.0000 1.9917 1.9936 419.0085 419.5070 0.0747 -1.0000 -1.0000 2445006 1582543524.50 151.4112 60.0022 32.0000 1.9904 1.9924 419.1128 419.6119 0.0746 -1.0000 -1.0000 2445069 1582543524.60 151.4270 60.0020 32.0000 1.9903 1.9923 419.1671 419.6663 0.0747 -1.0000 -1.0000 2445132 1582543524.70 151.4695 60.0014 32.0000 1.9913 1.9932 419.1710 419.6698 0.0744 -1.0000 -1.0000 2445210 1582543524.80 151.4695 60.0014 32.0000 1.9914 1.9934 419.0806 419.5745 0.0738 -1.0000 -1.0000 2445272 1582543524.90 151.4695 60.0014 32.0000 1.9922 1.9942 419.0457 419.5381 0.0738 -1.0000 -1.0000 2445335 1582543525.00 151.4695 60.0014 32.0000 1.9909 1.9929 419.3187 419.8164 0.0746 -1.0000 -1.0000 2445413 1582543525.10 151.4695 60.0014 32.0000 1.9908 1.9928 419.2199 419.7192 0.0745 -1.0000 -1.0000 2445600 1582543525.20 151.4695 60.0014 32.0000 1.9909 1.9928 419.1858 419.6804 0.0739 -1.0000 -1.0000 2445663 1582543525.30 151.4695 60.0014 32.0000 1.9918 1.9937 419.1150 419.6055 0.0733 -1.0000 -1.0000 2445725 1582543525.40 151.4695 60.0014 32.0000 1.9905 1.9924 419.0896 419.5764 0.0727 -1.0000 -1.0000 2445803 1582543525.50 151.4695 60.0014 32.0000 1.9905 1.9924 419.2610 419.7446 0.0723 -1.0000 -1.0000 2445881 1582543525.60 151.4695 60.0014 32.0000 1.9919 1.9938 419.0714 419.5547 0.0724 -1.0000 -1.0000 2445944 1582543525.70 151.4695 60.0014 32.0000 1.9913 1.9932 418.9499 419.4341 0.0724 -1.0000 -1.0000 2446006 1582543525.80 151.4785 60.0014 32.0000 1.9918 1.9937 419.0432 419.5256 0.0721 -1.0000 -1.0000 2446085 1582543525.90 151.4785 60.0014 32.0000 1.9909 1.9928 419.1511 419.6339 0.0723 -1.0000 -1.0000 2446147 1582543526.00 151.4785 60.0014 32.0000 1.9905 1.9924 419.2371 419.7202 0.0722 -1.0000 -1.0000 2446210 1582543526.10 151.4785 60.0014 32.0000 1.9899 1.9918 419.1229 419.6054 0.0723 -1.0000 -1.0000 2446288 1582543526.20 151.4785 60.0014 32.0000 1.9911 1.9930 419.0199 419.5045 0.0727 -1.0000 -1.0000 2446350 1582543526.30 151.4785 60.0014 32.0000 1.9901 1.9920 419.1686 419.6550 0.0727 -1.0000 -1.0000 2446413 1582543526.40 151.4838 60.0014 32.0000 1.9909 1.9927 419.2089 419.6920 0.0723 -1.0000 -1.0000 2446491 1582543526.50 151.4939 60.0014 32.0000 1.9905 1.9923 419.1034 419.5869 0.0724 -1.0000 -1.0000 2446553 1582543526.60 151.4939 60.0014 32.0000 1.9914 1.9933 419.0291 419.5136 0.0725 -1.0000 -1.0000 2447085 1582543526.70 151.4939 60.0014 32.0000 1.9913 1.9932 418.9886 419.4746 0.0728 -1.0000 -1.0000 2447163 1582543526.80 151.4939 60.0014 32.0000 1.9915 1.9934 419.0532 419.5394 0.0728 -1.0000 -1.0000 2447225 1582543526.90 151.4939 60.0014 32.0000 1.9901 1.9920 419.2080 419.6928 0.0725 -1.0000 -1.0000 2447288 1582543527.00 151.4909 60.0014 32.0000 1.9906 1.9925 419.1770 419.6614 0.0724 -1.0000 -1.0000 2447366 1582543527.10 151.4890 60.0014 32.0000 1.9915 1.9933 419.1117 419.5938 0.0722 -1.0000 -1.0000 2447803 1582543527.20 151.4890 60.0014 32.0000 1.9917 1.9935 418.9887 419.4715 0.0724 -1.0000 -1.0000 2447866 1582543527.30 151.4890 60.0014 32.0000 1.9906 1.9925 419.1563 419.6402 0.0725 -1.0000 -1.0000 2447960 1582543527.40 151.4890 60.0014 32.0000 1.9899 1.9918 419.1439 419.6313 0.0730 -1.0000 -1.0000 2448038 1582543527.50 151.4890 60.0014 32.0000 1.9905 1.9924 419.1128 419.6016 0.0733 -1.0000 -1.0000 2448100 1582543527.60 151.5244 60.0014 32.0000 1.9908 1.9927 418.9286 419.4142 0.0726 -1.0000 -1.0000 2448163 1582543527.70 151.5244 60.0014 32.0000 1.9909 1.9928 418.9430 419.4269 0.0724 -1.0000 -1.0000 2448225 1582543527.80 151.5244 60.0014 32.0000 1.9900 1.9919 419.1632 419.6484 0.0728 -1.0000 -1.0000 2448303 1582543527.90 151.5244 60.0014 32.0000 1.9911 1.9930 419.2232 419.7114 0.0731 -1.0000 -1.0000 2448366 1582543528.00 151.5244 60.0014 32.0000 1.9909 1.9928 419.2158 419.7015 0.0726 -1.0000 -1.0000 2448428 1582543528.10 151.5244 60.0014 32.0000 1.9915 1.9934 418.9575 419.4415 0.0724 -1.0000 -1.0000 2448506 1582543528.20 151.4795 60.0014 32.0000 1.9912 1.9931 419.0368 419.5185 0.0720 -1.0000 -1.0000 2448569 1582543528.30 151.4519 60.0014 32.0000 1.9905 1.9924 419.1380 419.6185 0.0720 -1.0000 -1.0000 2448631 1582543528.40 151.4519 60.0014 32.0000 1.9901 1.9920 419.1544 419.6414 0.0736 -1.0000 -1.0000 2448710 1582543528.50 151.4519 60.0014 32.0000 1.9902 1.9921 419.0285 419.5294 0.0754 -1.0000 -1.0000 2448772 1582543528.60 151.4519 60.0014 32.0000 1.9907 1.9927 418.9140 419.4156 0.0749 -1.0000 -1.0000 2448835 1582543528.70 151.4519 60.0014 32.0000 1.9907 1.9927 419.0354 419.5314 0.0743 -1.0000 -1.0000 2449288 1582543528.80 151.4887 60.0014 32.0000 1.9906 1.9926 419.1796 419.6758 0.0742 -1.0000 -1.0000 2449366 1582543528.90 151.4987 60.0014 32.0000 1.9908 1.9928 419.1531 419.6498 0.0744 -1.0000 -1.0000 2449429 1582543529.00 151.4987 60.0014 32.0000 1.9909 1.9928 419.0572 419.5546 0.0744 -1.0000 -1.0000 2449553 1582543529.10 151.4987 60.0014 32.0000 1.9915 1.9934 418.9329 419.4263 0.0737 -1.0000 -1.0000 2449616 1582543529.20 151.4987 60.0014 32.0000 1.9909 1.9928 419.0098 419.4977 0.0729 -1.0000 -1.0000 2449678 1582543529.30 151.4987 60.0014 32.0000 1.9908 1.9927 419.1338 419.6182 0.0725 -1.0000 -1.0000 2449756 1582543529.40 151.4743 60.0014 32.0000 1.9902 1.9921 419.1172 419.6053 0.0730 -1.0000 -1.0000 2449819 1582543529.50 151.4440 60.0014 32.0000 1.9905 1.9924 419.0551 419.5414 0.0727 -1.0000 -1.0000 2449897 1582543529.60 151.4440 60.0014 32.0000 1.9909 1.9928 419.0503 419.5340 0.0722 -1.0000 -1.0000 2449960 1582543529.70 151.4440 60.0014 32.0000 1.9910 1.9929 419.1042 419.5838 0.0719 -1.0000 -1.0000 2450256 1582543529.80 151.4440 60.0014 32.0000 1.9909 1.9928 419.2456 419.7271 0.0719 -1.0000 -1.0000 2450335 1582543529.90 151.4440 60.0014 32.0000 1.9908 1.9927 419.1387 419.6175 0.0716 -1.0000 -1.0000 2450397 1582543530.00 151.4594 60.0013 32.0000 1.9920 1.9939 419.0150 419.4909 0.0712 -1.0000 -1.0000 2450460 1582543530.10 151.4594 60.0013 32.0000 1.9913 1.9932 419.0678 419.5425 0.0711 -1.0000 -1.0000 2450538 1582543530.20 151.4594 60.0013 32.0000 1.9908 1.9927 419.2000 419.6793 0.0720 -1.0000 -1.0000 2450600 1582543530.30 151.4594 60.0013 32.0000 1.9909 1.9929 419.2185 419.7107 0.0739 -1.0000 -1.0000 2450663 1582543530.40 151.4594 60.0013 32.0000 1.9916 1.9935 418.9208 419.4175 0.0740 -1.0000 -1.0000 2450725 1582543530.50 151.4594 60.0013 32.0000 1.9914 1.9933 419.0239 419.5117 0.0727 -1.0000 -1.0000 2450803 1582543530.60 151.4594 60.0013 32.0000 1.9918 1.9937 419.0612 419.5416 0.0717 -1.0000 -1.0000 2450866 1582543530.70 151.4594 60.0013 32.0000 1.9911 1.9929 419.1870 419.6661 0.0716 -1.0000 -1.0000 2450929 1582543530.80 151.4616 60.0013 32.0000 1.9917 1.9936 419.0896 419.5668 0.0713 -1.0000 -1.0000 2450991 1582543530.90 151.4616 60.0013 32.0000 1.9912 1.9931 419.0156 419.4897 0.0709 -1.0000 -1.0000 2451069 1582543531.00 151.4616 60.0013 32.0000 1.9913 1.9932 419.0671 419.5398 0.0707 -1.0000 -1.0000 2451131 1582543531.10 151.4616 60.0013 32.0000 1.9906 1.9925 419.1912 419.6638 0.0707 -1.0000 -1.0000 2451194 1582543531.20 151.4616 60.0013 32.0000 1.9904 1.9922 419.1515 419.6239 0.0708 -1.0000 -1.0000 2451256 1582543531.30 151.3828 60.0013 32.0000 1.9907 1.9925 419.0313 419.5047 0.0709 -1.0000 -1.0000 2451335 1582543531.40 151.3828 60.0013 32.0000 1.9908 1.9927 418.9846 419.4584 0.0710 -1.0000 -1.0000 2451397 1582543531.50 151.3828 60.0013 32.0000 1.9908 1.9927 419.1785 419.6528 0.0710 -1.0000 -1.0000 2451475 1582543531.60 151.3828 60.0013 32.0000 1.9907 1.9926 419.2468 419.7218 0.0711 -1.0000 -1.0000 2451538 1582543531.70 151.3828 60.0013 32.0000 1.9914 1.9932 419.1092 419.5857 0.0714 -1.0000 -1.0000 2451600 1582543531.80 151.3828 60.0013 32.0000 1.9919 1.9937 419.0217 419.4971 0.0711 -1.0000 -1.0000 2451835 1582543531.90 151.3828 60.0013 32.0000 1.9918 1.9936 419.1087 419.5824 0.0709 -1.0000 -1.0000 2451897 1582543532.00 151.3828 60.0013 32.0000 1.9899 1.9917 419.2494 419.7236 0.0710 -1.0000 -1.0000 2451960 1582543532.10 151.4590 60.0013 32.0000 1.9906 1.9924 419.1697 419.6427 0.0708 -1.0000 -1.0000 2452038 1582543532.20 151.4590 60.0013 32.0000 1.9915 1.9933 419.0600 419.5332 0.0709 -1.0000 -1.0000 2452100 1582543532.30 151.4590 60.0013 32.0000 1.9903 1.9921 418.9926 419.4667 0.0710 -1.0000 -1.0000 2452944 1582543532.40 151.4590 60.0013 32.0000 1.9907 1.9926 419.0557 419.5308 0.0711 -1.0000 -1.0000 2453022 1582543532.50 151.4590 60.0013 32.0000 1.9904 1.9923 419.2100 419.6831 0.0708 -1.0000 -1.0000 2453085 1582543532.60 151.4590 60.0013 32.0000 1.9904 1.9922 419.1153 419.5877 0.0706 -1.0000 -1.0000 2453147 1582543532.70 151.3957 60.0013 32.0000 1.9921 1.9939 418.9303 419.4026 0.0708 -1.0000 -1.0000 2453225 1582543532.80 151.3957 60.0013 32.0000 1.9912 1.9931 419.0066 419.4779 0.0706 -1.0000 -1.0000 2453288 1582543532.90 151.3957 60.0013 32.0000 1.9911 1.9929 419.1087 419.5829 0.0711 -1.0000 -1.0000 2453350 1582543533.00 151.3957 60.0013 32.0000 1.9909 1.9928 419.1719 419.6511 0.0719 -1.0000 -1.0000 2453413 1582543533.10 151.3957 60.0013 32.0000 1.9906 1.9924 419.0603 419.5425 0.0722 -1.0000 -1.0000 2453475 1582543533.20 151.4235 60.0013 32.0000 1.9911 1.9930 418.9198 419.4002 0.0719 -1.0000 -1.0000 2453538 1582543533.30 151.4235 60.0013 32.0000 1.9910 1.9929 419.0891 419.5693 0.0720 -1.0000 -1.0000 2453616 1582543533.40 151.4235 60.0013 32.0000 1.9904 1.9923 419.1937 419.6766 0.0725 -1.0000 -1.0000 2453678 1582543533.50 151.4235 60.0013 32.0000 1.9910 1.9929 419.1989 419.6833 0.0727 -1.0000 -1.0000 2453756 1582543533.60 151.4235 60.0013 32.0000 1.9911 1.9930 418.9750 419.4650 0.0734 -1.0000 -1.0000 2453819 1582543533.70 151.4235 60.0013 32.0000 1.9916 1.9935 419.0264 419.5166 0.0734 -1.0000 -1.0000 2453881 1582543533.80 151.3924 60.0013 32.0000 1.9904 1.9923 419.1141 419.6027 0.0731 -1.0000 -1.0000 2454069 1582543533.90 151.3924 60.0013 32.0000 1.9898 1.9918 419.1477 419.6371 0.0733 -1.0000 -1.0000 2454131 1582543534.00 151.3924 60.0013 32.0000 1.9911 1.9930 418.9948 419.4857 0.0735 -1.0000 -1.0000 2454194 1582543534.10 151.3924 60.0013 32.0000 1.9914 1.9934 419.0008 419.4897 0.0731 -1.0000 -1.0000 2454272 1582543534.20 151.3924 60.0013 32.0000 1.9913 1.9932 419.0913 419.5801 0.0732 -1.0000 -1.0000 2454335 1582543534.30 151.4673 60.0013 32.0000 1.9914 1.9934 419.2449 419.7352 0.0733 -1.0000 -1.0000 2454569 1582543534.40 151.4673 60.0013 32.0000 1.9910 1.9929 419.0981 419.5876 0.0733 -1.0000 -1.0000 2454647 1582543534.50 151.4673 60.0013 32.0000 1.9912 1.9931 418.9475 419.4331 0.0725 -1.0000 -1.0000 2454710 1582543534.60 151.4673 60.0013 32.0000 1.9915 1.9934 419.1318 419.6156 0.0724 -1.0000 -1.0000 2454772 1582543534.70 151.4673 60.0013 32.0000 1.9912 1.9931 419.2463 419.7306 0.0726 -1.0000 -1.0000 2454835 1582543534.80 151.4673 60.0013 32.0000 1.9919 1.9938 419.2176 419.7040 0.0728 -1.0000 -1.0000 2454897 1582543534.90 151.5168 60.0014 32.0000 1.9914 1.9933 419.1200 419.6059 0.0727 -1.0000 -1.0000 2455272 1582543535.00 151.5168 60.0014 32.0000 1.9923 1.9942 419.0214 419.5063 0.0726 -1.0000 -1.0000 2455350 1582543535.10 151.5168 60.0014 32.0000 1.9914 1.9933 419.0664 419.5508 0.0725 -1.0000 -1.0000 2455413 1582543535.20 151.5168 60.0014 32.0000 1.9918 1.9937 419.1191 419.5998 0.0719 -1.0000 -1.0000 2455475 1582543535.30 151.5168 60.0014 32.0000 1.9907 1.9926 419.2796 419.7595 0.0718 -1.0000 -1.0000 2455553 1582543535.40 151.5170 60.0014 32.0000 1.9911 1.9929 419.1115 419.5920 0.0720 -1.0000 -1.0000 2455788 1582543535.50 151.5196 60.0014 32.0000 1.9918 1.9937 419.0379 419.5190 0.0720 -1.0000 -1.0000 2455850 1582543535.60 151.5196 60.0014 32.0000 1.9921 1.9940 419.1766 419.6559 0.0717 -1.0000 -1.0000 2455913 1582543535.70 151.5196 60.0014 32.0000 1.9914 1.9933 419.2572 419.7367 0.0717 -1.0000 -1.0000 2455991 1582543535.80 151.5196 60.0014 32.0000 1.9907 1.9926 419.1108 419.5903 0.0718 -1.0000 -1.0000 2456069 1582543535.90 151.5196 60.0014 32.0000 1.9915 1.9934 418.9876 419.4664 0.0717 -1.0000 -1.0000 2456303 1582543536.00 151.5205 60.0014 32.0000 1.9915 1.9933 418.9359 419.4148 0.0717 -1.0000 -1.0000 2456366 1582543536.10 151.5205 60.0014 32.0000 1.9917 1.9935 419.1158 419.5945 0.0716 -1.0000 -1.0000 2456428 1582543536.20 151.5205 60.0014 32.0000 1.9917 1.9936 419.2225 419.7008 0.0716 -1.0000 -1.0000 2456491 1582543536.30 151.5205 60.0014 32.0000 1.9917 1.9935 419.2272 419.7046 0.0714 -1.0000 -1.0000 2456553 1582543536.40 151.5205 60.0014 32.0000 1.9920 1.9939 419.0452 419.5216 0.0714 -1.0000 -1.0000 2456835 1582543536.50 151.5410 60.0014 32.0000 1.9917 1.9935 418.9451 419.4250 0.0720 -1.0000 -1.0000 2456897 1582543536.60 151.6025 60.0014 32.0000 1.9911 1.9930 419.2210 419.7061 0.0727 -1.0000 -1.0000 2456960 1582543536.70 151.6025 60.0014 32.0000 1.9914 1.9933 419.1220 419.6077 0.0727 -1.0000 -1.0000 2457022 1582543536.80 151.6025 60.0014 32.0000 1.9918 1.9937 419.1341 419.6186 0.0724 -1.0000 -1.0000 2457116 1582543536.90 151.6025 60.0014 32.0000 1.9923 1.9942 419.0709 419.5538 0.0723 -1.0000 -1.0000 2457179 1582543537.00 151.6025 60.0014 32.0000 1.9924 1.9943 419.0361 419.5186 0.0722 -1.0000 -1.0000 2457256 1582543537.10 151.5010 60.0014 32.0000 1.9906 1.9925 419.1813 419.6658 0.0726 -1.0000 -1.0000 2457319 1582543537.20 151.5010 60.0014 32.0000 1.9911 1.9930 419.2939 419.7809 0.0728 -1.0000 -1.0000 2457382 1582543537.30 151.5010 60.0014 32.0000 1.9926 1.9945 419.1856 419.6705 0.0724 -1.0000 -1.0000 2457444 1582543537.40 151.5010 60.0014 32.0000 1.9924 1.9942 419.0197 419.5014 0.0720 -1.0000 -1.0000 2457506 1582543537.50 151.5010 60.0014 32.0000 1.9914 1.9933 419.1207 419.6013 0.0720 -1.0000 -1.0000 2457616 1582543537.60 151.5008 60.0014 32.0000 1.9910 1.9929 419.1927 419.6768 0.0728 -1.0000 -1.0000 2457663 1582543537.70 151.4987 60.0014 32.0000 1.9907 1.9926 419.2353 419.7251 0.0732 -1.0000 -1.0000 2457741 1582543537.80 151.4987 60.0014 32.0000 1.9917 1.9937 419.0084 419.4974 0.0733 -1.0000 -1.0000 2457803 1582543537.90 151.4987 60.0014 32.0000 1.9914 1.9933 418.9986 419.4912 0.0739 -1.0000 -1.0000 2457866 1582543538.00 151.4987 60.0014 32.0000 1.9908 1.9928 419.0867 419.5808 0.0738 -1.0000 -1.0000 2458381 1582543538.10 151.4987 60.0014 32.0000 1.9911 1.9930 419.1492 419.6386 0.0731 -1.0000 -1.0000 2458444 1582543538.20 151.4798 60.0014 32.0000 1.9913 1.9932 419.0450 419.5303 0.0725 -1.0000 -1.0000 2458506 1582543538.30 151.4798 60.0014 32.0000 1.9920 1.9939 419.0142 419.4995 0.0726 -1.0000 -1.0000 2458569 1582543538.40 151.4798 60.0014 32.0000 1.9913 1.9932 419.0726 419.5570 0.0726 -1.0000 -1.0000 2458647 1582543538.50 151.4798 60.0014 32.0000 1.9901 1.9920 419.2181 419.7033 0.0726 -1.0000 -1.0000 2458710 1582543538.60 151.4798 60.0014 32.0000 1.9915 1.9934 419.1285 419.6112 0.0723 -1.0000 -1.0000 2458772 1582543538.70 151.5102 60.0014 32.0000 1.9917 1.9936 418.9977 419.4834 0.0727 -1.0000 -1.0000 2458850 1582543538.80 151.5261 60.0014 32.0000 1.9918 1.9937 418.9787 419.4640 0.0727 -1.0000 -1.0000 2458913 1582543538.90 151.5261 60.0014 32.0000 1.9918 1.9937 419.0955 419.5815 0.0728 -1.0000 -1.0000 2458975 1582543539.00 151.5261 60.0014 32.0000 1.9913 1.9932 419.0211 419.5117 0.0736 -1.0000 -1.0000 2459053 1582543539.10 151.5261 60.0014 32.0000 1.9911 1.9931 418.9608 419.4540 0.0739 -1.0000 -1.0000 2459116 1582543539.20 151.5261 60.0014 32.0000 1.9922 1.9941 418.9733 419.4675 0.0738 -1.0000 -1.0000 2459178 1582543539.30 151.5315 60.0014 32.0000 1.9912 1.9932 419.2034 419.6980 0.0740 -1.0000 -1.0000 2459241 1582543539.40 151.5315 60.0014 32.0000 1.9908 1.9927 419.1872 419.6812 0.0740 -1.0000 -1.0000 2459303 1582543539.50 151.5315 60.0014 32.0000 1.9911 1.9931 419.0724 419.5665 0.0739 -1.0000 -1.0000 2459600 1582543539.60 151.5315 60.0014 32.0000 1.9913 1.9933 418.9984 419.4896 0.0734 -1.0000 -1.0000 2459663 1582543539.70 151.5315 60.0014 32.0000 1.9915 1.9934 419.0596 419.5466 0.0728 -1.0000 -1.0000 2459725 1582543539.80 151.5315 60.0012 32.0000 1.9901 1.9920 419.1922 419.6758 0.0723 -1.0000 -1.0000 2459788 1582543539.90 151.5315 60.0012 32.0000 1.9907 1.9926 419.2522 419.7374 0.0728 -1.0000 -1.0000 2459850 1582543540.00 151.5315 60.0012 32.0000 1.9901 1.9920 419.1071 419.5991 0.0738 -1.0000 -1.0000 2500288 1582543540.10 151.5315 60.0012 32.0000 1.9910 1.9929 418.9992 419.4940 0.0740 -1.0000 -1.0000 2500366 1582543540.20 151.5315 60.0012 32.0000 1.9910 1.9929 419.0542 419.5485 0.0740 -1.0000 -1.0000 2500428 1582543540.30 151.5315 60.0012 32.0000 1.9910 1.9930 419.1915 419.6863 0.0741 -1.0000 -1.0000 2500491 1582543540.40 151.5311 60.0012 32.0000 1.9910 1.9929 419.1693 419.6661 0.0744 -1.0000 -1.0000 2500553 1582543540.50 151.5207 60.0012 32.0000 1.9914 1.9934 418.9862 419.4848 0.0747 -1.0000 -1.0000 2500772 1582543540.60 151.5207 60.0012 32.0000 1.9906 1.9926 419.0443 419.5458 0.0752 -1.0000 -1.0000 2500850 1582543540.70 151.5207 60.0012 32.0000 1.9903 1.9922 419.0473 419.5495 0.0750 -1.0000 -1.0000 2500913 1582543540.80 151.5207 60.0012 32.0000 1.9903 1.9923 419.0577 419.5559 0.0745 -1.0000 -1.0000 2500991 1582543540.90 151.5207 60.0012 32.0000 1.9908 1.9928 419.0238 419.5193 0.0741 -1.0000 -1.0000 2501053 1582543541.00 151.5222 60.0012 32.0000 1.9911 1.9930 418.9867 419.4771 0.0733 -1.0000 -1.0000 2501288 1582543541.10 151.5234 60.0012 32.0000 1.9915 1.9935 418.9614 419.4499 0.0732 -1.0000 -1.0000 2501350 1582543541.20 151.5234 60.0012 32.0000 1.9913 1.9932 419.0502 419.5403 0.0734 -1.0000 -1.0000 2501413 1582543541.30 151.5234 60.0012 32.0000 1.9905 1.9924 419.0720 419.5587 0.0725 -1.0000 -1.0000 2501491 1582543541.40 151.5234 60.0012 32.0000 1.9910 1.9929 418.9615 419.4496 0.0735 -1.0000 -1.0000 2501553 1582543541.50 151.5234 60.0012 32.0000 1.9911 1.9930 419.0149 419.5122 0.0742 -1.0000 -1.0000 2501631 1582543541.60 151.4883 60.0012 32.0000 1.9907 1.9927 419.1515 419.6414 0.0729 -1.0000 -1.0000 2501803 1582543541.70 151.4883 60.0012 32.0000 1.9898 1.9917 419.1672 419.6479 0.0718 -1.0000 -1.0000 2501866 1582543541.80 151.4883 60.0012 32.0000 1.9902 1.9921 419.0621 419.5434 0.0726 -1.0000 -1.0000 2501944 1582543541.90 151.4883 60.0012 32.0000 1.9902 1.9921 418.9521 419.4541 0.0762 -1.0000 -1.0000 2502006 1582543542.00 151.4883 60.0012 32.0000 1.9907 1.9927 418.9970 419.5072 0.0762 -1.0000 -1.0000 2502069 1582543542.10 151.4985 60.0012 32.0000 1.9897 1.9916 419.0783 419.5759 0.0741 -1.0000 -1.0000 2502288 1582543542.20 151.5010 60.0012 32.0000 1.9901 1.9920 419.1703 419.6580 0.0726 -1.0000 -1.0000 2502335 1582543542.30 151.5010 60.0012 32.0000 1.9908 1.9927 419.1123 419.5928 0.0717 -1.0000 -1.0000 2502397 1582543542.40 151.5010 60.0012 32.0000 1.9907 1.9926 419.1295 419.6064 0.0713 -1.0000 -1.0000 2502475 1582543542.50 151.5010 60.0012 32.0000 1.9900 1.9919 419.1432 419.6196 0.0712 -1.0000 -1.0000 2502538 1582543542.60 151.5010 60.0012 32.0000 1.9904 1.9923 419.1976 419.6728 0.0712 -1.0000 -1.0000 2503022 1582543542.70 151.4944 60.0012 32.0000 1.9911 1.9930 419.0979 419.5728 0.0710 -1.0000 -1.0000 2503085 1582543542.80 151.4944 60.0012 32.0000 1.9915 1.9934 418.9099 419.3839 0.0710 -1.0000 -1.0000 2503147 1582543542.90 151.4944 60.0012 32.0000 1.9914 1.9932 418.9382 419.4134 0.0712 -1.0000 -1.0000 2503210 1582543543.00 151.4944 60.0012 32.0000 1.9903 1.9922 419.1865 419.6644 0.0716 -1.0000 -1.0000 2503288 1582543543.10 151.4944 60.0012 32.0000 1.9910 1.9928 419.1240 419.6013 0.0715 -1.0000 -1.0000 2503538 1582543543.20 151.4944 60.0012 32.0000 1.9910 1.9929 418.9257 419.4047 0.0717 -1.0000 -1.0000 2503600 1582543543.30 151.5004 60.0012 32.0000 1.9918 1.9937 418.9915 419.4707 0.0718 -1.0000 -1.0000 2503663 1582543543.40 151.5004 60.0012 32.0000 1.9907 1.9925 419.1424 419.6223 0.0718 -1.0000 -1.0000 2503725 1582543543.50 151.5004 60.0012 32.0000 1.9897 1.9916 419.2073 419.6838 0.0713 -1.0000 -1.0000 2503803 1582543543.60 151.5004 60.0012 32.0000 1.9916 1.9935 419.0386 419.5147 0.0713 -1.0000 -1.0000 2503866 1582543543.70 151.5004 60.0012 32.0000 1.9911 1.9930 419.0476 419.5237 0.0713 -1.0000 -1.0000 2503928 1582543543.80 151.4486 60.0012 32.0000 1.9905 1.9923 419.1679 419.6437 0.0713 -1.0000 -1.0000 2504006 1582543543.90 151.4486 60.0012 32.0000 1.9907 1.9926 419.1935 419.6710 0.0717 -1.0000 -1.0000 2504069 1582543544.00 151.4486 60.0012 32.0000 1.9915 1.9934 419.1220 419.6009 0.0717 -1.0000 -1.0000 2504132 1582543544.10 151.4486 60.0012 32.0000 1.9918 1.9937 419.0790 419.5589 0.0719 -1.0000 -1.0000 2504210 1582543544.20 151.4486 60.0012 32.0000 1.9908 1.9927 419.1840 419.6635 0.0718 -1.0000 -1.0000 2504272 1582543544.30 151.4540 60.0012 32.0000 1.9910 1.9928 419.2401 419.7207 0.0719 -1.0000 -1.0000 2504335 1582543544.40 151.5150 60.0012 32.0000 1.9912 1.9930 419.1688 419.6487 0.0718 -1.0000 -1.0000 2504569 1582543544.50 151.5150 60.0012 32.0000 1.9915 1.9934 419.0530 419.5303 0.0713 -1.0000 -1.0000 2504632 1582543544.60 151.5150 60.0012 32.0000 1.9915 1.9934 419.0673 419.5405 0.0709 -1.0000 -1.0000 2504694 1582543544.70 151.5150 60.0012 32.0000 1.9918 1.9936 419.1738 419.6494 0.0713 -1.0000 -1.0000 2504772 1582543544.80 151.5150 60.0012 32.0000 1.9909 1.9928 419.2111 419.6884 0.0715 -1.0000 -1.0000 2504835 1582543544.90 151.4090 60.0017 32.0000 1.9910 1.9929 419.0694 419.5455 0.0712 -1.0000 -1.0000 2504897 1582543545.00 151.4090 60.0017 32.0000 1.9915 1.9934 419.0442 419.5183 0.0711 -1.0000 -1.0000 2504975 1582543545.10 151.4090 60.0017 32.0000 1.9912 1.9930 419.1132 419.5886 0.0712 -1.0000 -1.0000 2505038 1582543545.20 151.4090 60.0017 32.0000 1.9907 1.9926 419.1299 419.6088 0.0718 -1.0000 -1.0000 2505585 1582543545.30 151.4090 60.0017 32.0000 1.9904 1.9922 419.0953 419.5754 0.0717 -1.0000 -1.0000 2505772 1582543545.40 151.4090 60.0017 32.0000 1.9899 1.9918 419.0823 419.5600 0.0715 -1.0000 -1.0000 2505835 1582543545.50 151.4676 60.0017 32.0000 1.9910 1.9929 419.0235 419.5015 0.0716 -1.0000 -1.0000 2505913 1582543545.60 151.4676 60.0017 32.0000 1.9912 1.9931 418.9235 419.4016 0.0716 -1.0000 -1.0000 2505975 1582543545.70 151.4676 60.0017 32.0000 1.9907 1.9926 419.0957 419.5737 0.0715 -1.0000 -1.0000 2506038 1582543545.80 151.4676 60.0017 32.0000 1.9901 1.9920 419.1592 419.6371 0.0715 -1.0000 -1.0000 2506116 1582543545.90 151.4676 60.0017 32.0000 1.9907 1.9926 419.0374 419.5174 0.0719 -1.0000 -1.0000 2506178 1582543546.00 151.4676 60.0017 32.0000 1.9905 1.9923 419.0786 419.5585 0.0718 -1.0000 -1.0000 2506241 1582543546.10 151.4454 60.0017 32.0000 1.9912 1.9930 419.1729 419.6517 0.0716 -1.0000 -1.0000 2506303 1582543546.20 151.4454 60.0017 32.0000 1.9902 1.9920 419.2375 419.7183 0.0723 -1.0000 -1.0000 2506366 1582543546.30 151.4454 60.0017 32.0000 1.9905 1.9924 419.2557 419.7411 0.0727 -1.0000 -1.0000 2506428 1582543546.40 151.4454 60.0017 32.0000 1.9914 1.9933 419.1947 419.6814 0.0728 -1.0000 -1.0000 2506506 1582543546.50 151.4454 60.0017 32.0000 1.9918 1.9937 418.9710 419.4554 0.0724 -1.0000 -1.0000 2506569 1582543546.60 151.4336 60.0017 32.0000 1.9918 1.9937 419.0558 419.5369 0.0720 -1.0000 -1.0000 2506741 1582543546.70 151.4250 60.0017 32.0000 1.9911 1.9929 419.1878 419.6660 0.0715 -1.0000 -1.0000 2506819 1582543546.80 151.4250 60.0017 32.0000 1.9912 1.9931 419.1672 419.6446 0.0715 -1.0000 -1.0000 2506882 1582543546.90 151.4250 60.0017 32.0000 1.9909 1.9928 419.0627 419.5361 0.0707 -1.0000 -1.0000 2506944 1582543547.00 151.4250 60.0017 32.0000 1.9916 1.9935 419.0477 419.5178 0.0703 -1.0000 -1.0000 2507006 1582543547.10 151.4250 60.0017 32.0000 1.9909 1.9927 419.2125 419.6812 0.0701 -1.0000 -1.0000 2507069 1582543547.20 151.4529 60.0017 32.0000 1.9910 1.9929 419.2367 419.7042 0.0700 -1.0000 -1.0000 2507132 1582543547.30 151.4529 60.0017 32.0000 1.9912 1.9930 419.1172 419.5858 0.0702 -1.0000 -1.0000 2507569 1582543547.40 151.4529 60.0017 32.0000 1.9922 1.9941 419.0908 419.5594 0.0702 -1.0000 -1.0000 2507632 1582543547.50 151.4529 60.0017 32.0000 1.9914 1.9932 419.0531 419.5233 0.0705 -1.0000 -1.0000 2507710 1582543547.60 151.4529 60.0017 32.0000 1.9910 1.9928 419.2437 419.7134 0.0704 -1.0000 -1.0000 2507772 1582543547.70 151.4990 60.0017 32.0000 1.9896 1.9914 419.2393 419.7106 0.0705 -1.0000 -1.0000 2507835 1582543547.80 151.4990 60.0017 32.0000 1.9909 1.9927 419.2124 419.6852 0.0709 -1.0000 -1.0000 2508303 1582543547.90 151.4990 60.0017 32.0000 1.9913 1.9931 419.0506 419.5244 0.0709 -1.0000 -1.0000 2508366 1582543548.00 151.4990 60.0017 32.0000 1.9912 1.9931 419.1225 419.5958 0.0708 -1.0000 -1.0000 2508428 1582543548.10 151.4990 60.0017 32.0000 1.9913 1.9931 419.2428 419.7161 0.0708 -1.0000 -1.0000 2508506 1582543548.20 151.4990 60.0017 32.0000 1.9909 1.9928 419.0974 419.5717 0.0710 -1.0000 -1.0000 2508569 1582543548.30 151.4951 60.0017 32.0000 1.9915 1.9933 418.9914 419.4651 0.0709 -1.0000 -1.0000 2508788 1582543548.40 151.4931 60.0017 32.0000 1.9909 1.9927 419.0781 419.5505 0.0707 -1.0000 -1.0000 2508866 1582543548.50 151.4931 60.0017 32.0000 1.9908 1.9927 419.1707 419.6422 0.0705 -1.0000 -1.0000 2508929 1582543548.60 151.4931 60.0017 32.0000 1.9903 1.9921 419.2307 419.7020 0.0706 -1.0000 -1.0000 2508991 1582543548.70 151.4931 60.0017 32.0000 1.9905 1.9923 419.0617 419.5346 0.0707 -1.0000 -1.0000 2509069 1582543548.80 151.4931 60.0017 32.0000 1.9912 1.9931 419.0397 419.5124 0.0708 -1.0000 -1.0000 2509303 1582543548.90 151.5023 60.0017 32.0000 1.9913 1.9931 419.0788 419.5567 0.0717 -1.0000 -1.0000 2509366 1582543549.00 151.5023 60.0017 32.0000 1.9904 1.9923 419.1846 419.6671 0.0722 -1.0000 -1.0000 2509444 1582543549.10 151.5023 60.0017 32.0000 1.9905 1.9924 419.2291 419.7116 0.0722 -1.0000 -1.0000 2509506 1582543549.20 151.5023 60.0017 32.0000 1.9906 1.9925 419.2191 419.6991 0.0717 -1.0000 -1.0000 2509569 1582543549.30 151.5023 60.0017 32.0000 1.9913 1.9932 419.0910 419.5687 0.0714 -1.0000 -1.0000 2509632 1582543549.40 151.5789 60.0017 32.0000 1.9909 1.9928 419.1890 419.6649 0.0711 -1.0000 -1.0000 2509694 1582543549.50 151.5840 60.0017 32.0000 1.9907 1.9925 419.2600 419.7335 0.0708 -1.0000 -1.0000 2509772 1582543549.60 151.5840 60.0017 32.0000 1.9914 1.9932 419.1917 419.6643 0.0707 -1.0000 -1.0000 2509835 1582543549.70 151.5840 60.0017 32.0000 1.9914 1.9932 418.9916 419.4634 0.0706 -1.0000 -1.0000 2509897 1582543549.80 151.5840 60.0017 32.0000 1.9909 1.9927 419.0984 419.5695 0.0705 -1.0000 -1.0000 2509975 1582543549.90 151.5753 60.0016 32.0000 1.9908 1.9926 419.1556 419.6282 0.0710 -1.0000 -1.0000 2510428 1582543550.00 151.5233 60.0013 32.0000 1.9907 1.9926 419.2386 419.7204 0.0726 -1.0000 -1.0000 2510491 1582543550.10 151.5233 60.0013 32.0000 1.9922 1.9941 419.0761 419.5656 0.0731 -1.0000 -1.0000 2510569 1582543550.20 151.5233 60.0013 32.0000 1.9911 1.9930 419.0520 419.5349 0.0720 -1.0000 -1.0000 2510631 1582543550.30 151.5233 60.0013 32.0000 1.9905 1.9924 419.1598 419.6377 0.0716 -1.0000 -1.0000 2510694 1582543550.40 151.5233 60.0013 32.0000 1.9901 1.9920 419.2048 419.6837 0.0717 -1.0000 -1.0000 2510772 1582543550.50 151.5233 60.0013 32.0000 1.9911 1.9929 419.0212 419.4990 0.0715 -1.0000 -1.0000 2510835 1582543550.60 151.5402 60.0013 32.0000 1.9913 1.9932 419.0577 419.5344 0.0713 -1.0000 -1.0000 2510897 1582543550.70 151.5402 60.0013 32.0000 1.9911 1.9929 419.2128 419.6892 0.0714 -1.0000 -1.0000 2510960 1582543550.80 151.5402 60.0013 32.0000 1.9909 1.9928 419.2543 419.7327 0.0717 -1.0000 -1.0000 2511069 1582543550.90 151.5402 60.0013 32.0000 1.9920 1.9939 419.1290 419.6116 0.0724 -1.0000 -1.0000 2511132 1582543551.00 151.5402 60.0013 32.0000 1.9918 1.9937 419.0457 419.5308 0.0727 -1.0000 -1.0000 2511210 1582543551.10 151.5379 60.0013 32.0000 1.9917 1.9936 419.0246 419.5124 0.0732 -1.0000 -1.0000 2511272 1582543551.20 151.5234 60.0013 32.0000 1.9906 1.9926 419.2045 419.6959 0.0736 -1.0000 -1.0000 2511335 1582543551.30 151.5234 60.0013 32.0000 1.9904 1.9924 419.2255 419.7200 0.0741 -1.0000 -1.0000 2511397 1582543551.40 151.5234 60.0013 32.0000 1.9907 1.9926 419.1768 419.6740 0.0745 -1.0000 -1.0000 2511772 1582543551.50 151.5234 60.0013 32.0000 1.9912 1.9932 418.9753 419.4751 0.0750 -1.0000 -1.0000 2511850 1582543551.60 151.5234 60.0013 32.0000 1.9913 1.9933 419.0013 419.5050 0.0755 -1.0000 -1.0000 2511913 1582543551.70 151.5352 60.0013 32.0000 1.9901 1.9921 419.2073 419.7136 0.0756 -1.0000 -1.0000 2511975 1582543551.80 151.5353 60.0013 32.0000 1.9898 1.9917 419.2056 419.7091 0.0754 -1.0000 -1.0000 2512053 1582543551.90 151.5353 60.0013 32.0000 1.9904 1.9924 419.0284 419.5354 0.0761 -1.0000 -1.0000 2512272 1582543552.00 151.5353 60.0013 32.0000 1.9912 1.9932 418.9962 419.5052 0.0761 -1.0000 -1.0000 2512335 1582543552.10 151.5353 60.0013 32.0000 1.9908 1.9928 419.1323 419.6392 0.0758 -1.0000 -1.0000 2512413 1582543552.20 151.5204 60.0013 32.0000 1.9901 1.9921 419.2169 419.7202 0.0751 -1.0000 -1.0000 2512475 1582543552.30 151.5040 60.0013 32.0000 1.9906 1.9925 419.1684 419.6647 0.0741 -1.0000 -1.0000 2512538 1582543552.40 151.5040 60.0013 32.0000 1.9911 1.9930 419.0561 419.5492 0.0738 -1.0000 -1.0000 2512850 1582543552.50 151.5040 60.0013 32.0000 1.9911 1.9930 418.9951 419.4868 0.0735 -1.0000 -1.0000 2512913 1582543552.60 151.5040 60.0013 32.0000 1.9912 1.9931 419.1607 419.6505 0.0733 -1.0000 -1.0000 2512975 1582543552.70 151.5040 60.0013 32.0000 1.9909 1.9928 419.2446 419.7332 0.0729 -1.0000 -1.0000 2513053 1582543552.80 151.5040 60.0013 32.0000 1.9916 1.9935 419.1692 419.6542 0.0727 -1.0000 -1.0000 2513116 1582543552.90 151.5040 60.0013 32.0000 1.9907 1.9927 418.9598 419.4468 0.0730 -1.0000 -1.0000 2513553 1582543553.00 151.5038 60.0013 32.0000 1.9912 1.9931 419.1481 419.6352 0.0728 -1.0000 -1.0000 2513632 1582543553.10 151.5038 60.0013 32.0000 1.9908 1.9927 419.2207 419.7027 0.0719 -1.0000 -1.0000 2513694 1582543553.20 151.5038 60.0013 32.0000 1.9913 1.9931 419.1668 419.6463 0.0716 -1.0000 -1.0000 2513756 1582543553.30 151.5038 60.0013 32.0000 1.9913 1.9931 419.0518 419.5281 0.0712 -1.0000 -1.0000 2513850 1582543553.40 151.5038 60.0013 32.0000 1.9919 1.9937 418.9896 419.4655 0.0712 -1.0000 -1.0000 2513913 1582543553.50 151.5038 60.0013 32.0000 1.9905 1.9923 419.1693 419.6438 0.0710 -1.0000 -1.0000 2513975 1582543553.60 151.4684 60.0013 32.0000 1.9906 1.9924 419.2143 419.6885 0.0709 -1.0000 -1.0000 2514053 1582543553.70 151.4647 60.0013 32.0000 1.9909 1.9928 419.1953 419.6682 0.0708 -1.0000 -1.0000 2514116 1582543553.80 151.4647 60.0013 32.0000 1.9911 1.9929 419.0365 419.5085 0.0706 -1.0000 -1.0000 2514178 1582543553.90 151.4647 60.0013 32.0000 1.9915 1.9933 419.0181 419.4881 0.0703 -1.0000 -1.0000 2514256 1582543554.00 151.4647 60.0013 32.0000 1.9911 1.9930 419.1567 419.6281 0.0707 -1.0000 -1.0000 2514319 1582543554.10 151.4647 60.0013 32.0000 1.9906 1.9924 419.1926 419.6639 0.0705 -1.0000 -1.0000 2514397 1582543554.20 151.4425 60.0013 32.0000 1.9913 1.9931 419.0895 419.5614 0.0708 -1.0000 -1.0000 2514460 1582543554.30 151.4425 60.0013 32.0000 1.9925 1.9944 419.1332 419.6061 0.0706 -1.0000 -1.0000 2514522 1582543554.40 151.4425 60.0013 32.0000 1.9912 1.9931 419.2166 419.6873 0.0704 -1.0000 -1.0000 2514585 1582543554.50 151.4425 60.0013 32.0000 1.9907 1.9926 419.3059 419.7765 0.0703 -1.0000 -1.0000 2514647 1582543554.60 151.4425 60.0013 32.0000 1.9910 1.9928 419.2156 419.6860 0.0706 -1.0000 -1.0000 2514710 1582543554.70 151.4437 60.0009 32.0000 1.9917 1.9935 419.1126 419.5836 0.0705 -1.0000 -1.0000 2514866 1582543554.80 151.4441 60.0008 32.0000 1.9912 1.9930 418.9688 419.4390 0.0704 -1.0000 -1.0000 2514929 1582543554.90 151.4441 60.0008 32.0000 1.9907 1.9926 419.1452 419.6141 0.0701 -1.0000 -1.0000 2514991 1582543555.00 151.4441 60.0008 32.0000 1.9904 1.9922 419.2175 419.6863 0.0702 -1.0000 -1.0000 2515303 1582543555.10 151.4441 60.0008 32.0000 1.9904 1.9922 419.3036 419.7743 0.0705 -1.0000 -1.0000 2515366 1582543555.20 151.4441 60.0008 32.0000 1.9921 1.9940 419.0424 419.5143 0.0706 -1.0000 -1.0000 2515428 1582543555.30 151.4441 60.0008 32.0000 1.9913 1.9931 419.0310 419.5018 0.0705 -1.0000 -1.0000 2515491 1582543555.40 151.4197 60.0008 32.0000 1.9906 1.9925 419.2511 419.7212 0.0704 -1.0000 -1.0000 2515553 1582543555.50 151.4197 60.0008 32.0000 1.9912 1.9931 419.3163 419.7874 0.0703 -1.0000 -1.0000 2515835 1582543555.60 151.4197 60.0008 32.0000 1.9915 1.9934 419.1499 419.6189 0.0702 -1.0000 -1.0000 2515897 1582543555.70 151.4197 60.0008 32.0000 1.9911 1.9930 419.0079 419.4764 0.0701 -1.0000 -1.0000 2515960 1582543555.80 151.4197 60.0008 32.0000 1.9914 1.9933 419.0786 419.5479 0.0703 -1.0000 -1.0000 2516038 1582543555.90 151.4378 60.0008 32.0000 1.9907 1.9925 419.2174 419.6882 0.0705 -1.0000 -1.0000 2516100 1582543556.00 151.4389 60.0008 32.0000 1.9912 1.9930 419.1950 419.6655 0.0704 -1.0000 -1.0000 2516335 1582543556.10 151.4389 60.0008 32.0000 1.9913 1.9931 419.0906 419.5600 0.0702 -1.0000 -1.0000 2516397 1582543556.20 151.4389 60.0008 32.0000 1.9909 1.9928 419.0196 419.4875 0.0700 -1.0000 -1.0000 2516460 1582543556.30 151.4389 60.0008 32.0000 1.9913 1.9931 419.1545 419.6229 0.0702 -1.0000 -1.0000 2516522 1582543556.40 151.4425 60.0008 32.0000 1.9903 1.9921 419.2403 419.7102 0.0704 -1.0000 -1.0000 2516616 1582543556.50 151.4623 60.0008 32.0000 1.9907 1.9926 419.1436 419.6141 0.0706 -1.0000 -1.0000 2516835 1582543556.60 151.4623 60.0008 32.0000 1.9912 1.9931 419.1067 419.5800 0.0707 -1.0000 -1.0000 2516897 1582543556.70 151.4623 60.0008 32.0000 1.9920 1.9938 419.1059 419.5768 0.0704 -1.0000 -1.0000 2516975 1582543556.80 151.4623 60.0008 32.0000 1.9912 1.9931 419.3026 419.7733 0.0704 -1.0000 -1.0000 2517038 1582543556.90 151.4623 60.0008 32.0000 1.9913 1.9931 419.2662 419.7374 0.0706 -1.0000 -1.0000 2517100 1582543557.00 151.4453 60.0008 32.0000 1.9910 1.9928 419.2494 419.7207 0.0705 -1.0000 -1.0000 2517835 1582543557.10 151.4453 60.0008 32.0000 1.9924 1.9942 419.1420 419.6142 0.0707 -1.0000 -1.0000 2517897 1582543557.20 151.4453 60.0008 32.0000 1.9923 1.9941 419.0881 419.5609 0.0707 -1.0000 -1.0000 2517960 1582543557.30 151.4453 60.0008 32.0000 1.9909 1.9928 419.1654 419.6377 0.0708 -1.0000 -1.0000 2518069 1582543557.40 151.4453 60.0008 32.0000 1.9914 1.9932 419.3009 419.7726 0.0705 -1.0000 -1.0000 2518131 1582543557.50 151.4453 60.0008 32.0000 1.9912 1.9930 419.0798 419.5507 0.0704 -1.0000 -1.0000 2518210 1582543557.60 151.5662 60.0008 32.0000 1.9916 1.9935 419.1024 419.5723 0.0704 -1.0000 -1.0000 2518272 1582543557.70 151.5662 60.0008 32.0000 1.9910 1.9928 419.2489 419.7188 0.0703 -1.0000 -1.0000 2518381 1582543557.80 151.5662 60.0008 32.0000 1.9914 1.9933 419.2325 419.7037 0.0704 -1.0000 -1.0000 2518460 1582543557.90 151.5662 60.0008 32.0000 1.9922 1.9940 419.0543 419.5283 0.0712 -1.0000 -1.0000 2518522 1582543558.00 151.5662 60.0008 32.0000 1.9915 1.9934 419.1465 419.6251 0.0717 -1.0000 -1.0000 2518600 1582543558.10 151.5662 60.0008 32.0000 1.9912 1.9931 419.2851 419.7624 0.0712 -1.0000 -1.0000 2518678 1582543558.20 151.5266 60.0008 32.0000 1.9907 1.9925 419.2764 419.7535 0.0714 -1.0000 -1.0000 2518741 1582543558.30 151.5266 60.0008 32.0000 1.9911 1.9929 419.1906 419.6665 0.0711 -1.0000 -1.0000 2518803 1582543558.40 151.5266 60.0008 32.0000 1.9919 1.9938 419.1010 419.5732 0.0705 -1.0000 -1.0000 2518866 1582543558.50 151.5266 60.0008 32.0000 1.9912 1.9930 419.1392 419.6107 0.0706 -1.0000 -1.0000 2518944 1582543558.60 151.5266 60.0008 32.0000 1.9912 1.9930 419.2100 419.6826 0.0709 -1.0000 -1.0000 2519006 1582543558.70 151.5124 60.0008 32.0000 1.9910 1.9929 419.2085 419.6831 0.0710 -1.0000 -1.0000 2519085 1582543558.80 151.5037 60.0008 32.0000 1.9911 1.9930 419.0749 419.5489 0.0710 -1.0000 -1.0000 2519147 1582543558.90 151.5037 60.0008 32.0000 1.9913 1.9932 419.0641 419.5431 0.0728 -1.0000 -1.0000 2519210 1582543559.00 151.5037 60.0008 32.0000 1.9905 1.9925 419.2870 419.8009 0.0782 -1.0000 -1.0000 2519288 1582543559.10 151.5037 60.0008 32.0000 1.9905 1.9926 419.2341 419.7666 0.0793 -1.0000 -1.0000 2519350 1582543559.20 151.5037 60.0008 32.0000 1.9903 1.9924 419.2814 419.7975 0.0765 -1.0000 -1.0000 2519413 1582543559.30 151.4777 60.0008 32.0000 1.9902 1.9922 419.1513 419.6489 0.0739 -1.0000 -1.0000 2519475 1582543559.40 151.4777 60.0008 32.0000 1.9908 1.9927 419.1167 419.6012 0.0722 -1.0000 -1.0000 2519538 1582543559.50 151.4777 60.0008 32.0000 1.9911 1.9930 419.1532 419.6305 0.0713 -1.0000 -1.0000 2519616 1582543559.60 151.4777 60.0008 32.0000 1.9906 1.9924 419.2036 419.6793 0.0711 -1.0000 -1.0000 2519678 1582543559.70 151.4777 60.0008 32.0000 1.9909 1.9927 419.3371 419.8111 0.0709 -1.0000 -1.0000 2519741 1582543559.80 151.5105 60.0008 32.0000 1.9910 1.9928 419.1242 419.5985 0.0710 -1.0000 -1.0000 2519819 1582543559.90 151.5550 60.0009 32.0000 1.9915 1.9934 419.1469 419.6234 0.0713 -1.0000 -1.0000 2519881 1582543560.00 151.5550 60.0009 32.0000 1.9918 1.9936 419.1636 419.6388 0.0709 -1.0000 -1.0000 2519944 1582543560.10 151.5550 60.0009 32.0000 1.9912 1.9931 419.2678 419.7401 0.0707 -1.0000 -1.0000 2520350 1582543560.20 151.5550 60.0009 32.0000 1.9906 1.9924 419.2104 419.6831 0.0707 -1.0000 -1.0000 2520413 1582543560.30 151.5550 60.0009 32.0000 1.9917 1.9936 419.0758 419.5482 0.0708 -1.0000 -1.0000 2520475 1582543560.40 151.5058 60.0009 32.0000 1.9912 1.9931 419.0381 419.5128 0.0712 -1.0000 -1.0000 2520553 1582543560.50 151.5017 60.0009 32.0000 1.9906 1.9925 419.1881 419.6665 0.0717 -1.0000 -1.0000 2520616 1582543560.60 151.5017 60.0009 32.0000 1.9901 1.9920 419.1875 419.6668 0.0716 -1.0000 -1.0000 2520850 1582543560.70 151.5017 60.0009 32.0000 1.9917 1.9935 419.0924 419.5674 0.0709 -1.0000 -1.0000 2520928 1582543560.80 151.5017 60.0009 32.0000 1.9910 1.9929 419.0354 419.5068 0.0705 -1.0000 -1.0000 2520975 1582543560.90 151.5017 60.0009 32.0000 1.9917 1.9935 418.9859 419.4565 0.0704 -1.0000 -1.0000 2521038 1582543561.00 151.4809 60.0009 32.0000 1.9912 1.9930 419.3635 419.8335 0.0704 -1.0000 -1.0000 2521116 1582543561.10 151.4809 60.0009 32.0000 1.9913 1.9931 419.1300 419.6020 0.0708 -1.0000 -1.0000 2521319 1582543561.20 151.4809 60.0009 32.0000 1.9914 1.9933 419.1117 419.5846 0.0707 -1.0000 -1.0000 2521366 1582543561.30 151.4809 60.0009 32.0000 1.9912 1.9930 419.0632 419.5360 0.0708 -1.0000 -1.0000 2521444 1582543561.40 151.4809 60.0009 32.0000 1.9906 1.9925 419.0978 419.5708 0.0707 -1.0000 -1.0000 2521506 1582543561.50 151.5007 60.0009 32.0000 1.9904 1.9923 419.2341 419.7059 0.0706 -1.0000 -1.0000 2521585 1582543561.60 151.5062 60.0009 32.0000 1.9914 1.9932 419.2700 419.7415 0.0706 -1.0000 -1.0000 2521819 1582543561.70 151.5062 60.0009 32.0000 1.9908 1.9927 419.0465 419.5191 0.0707 -1.0000 -1.0000 2521881 1582543561.80 151.5062 60.0009 32.0000 1.9906 1.9924 419.0838 419.5555 0.0705 -1.0000 -1.0000 2521960 1582543561.90 151.5062 60.0009 32.0000 1.9909 1.9927 419.2347 419.7051 0.0703 -1.0000 -1.0000 2522022 1582543562.00 151.5062 60.0009 32.0000 1.9911 1.9929 419.2560 419.7244 0.0702 -1.0000 -1.0000 2522085 1582543562.10 151.5254 60.0009 32.0000 1.9916 1.9934 419.1206 419.5904 0.0703 -1.0000 -1.0000 2522819 1582543562.20 151.5254 60.0009 32.0000 1.9914 1.9933 419.1934 419.6628 0.0701 -1.0000 -1.0000 2522882 1582543562.30 151.5254 60.0009 32.0000 1.9905 1.9923 419.2743 419.7430 0.0702 -1.0000 -1.0000 2522991 1582543562.40 151.5254 60.0009 32.0000 1.9910 1.9929 419.2791 419.7458 0.0699 -1.0000 -1.0000 2523085 1582543562.50 151.5254 60.0009 32.0000 1.9915 1.9934 419.0960 419.5631 0.0699 -1.0000 -1.0000 2523147 1582543562.60 151.5710 60.0009 32.0000 1.9918 1.9937 419.0716 419.5390 0.0700 -1.0000 -1.0000 2523210 1582543562.70 151.5710 60.0009 32.0000 1.9910 1.9928 419.2165 419.6840 0.0700 -1.0000 -1.0000 2523272 1582543562.80 151.5710 60.0009 32.0000 1.9908 1.9927 419.2422 419.7111 0.0703 -1.0000 -1.0000 2523335 1582543562.90 151.5710 60.0009 32.0000 1.9911 1.9930 419.1018 419.5737 0.0707 -1.0000 -1.0000 2523397 1582543563.00 151.5710 60.0009 32.0000 1.9919 1.9938 419.0432 419.5149 0.0705 -1.0000 -1.0000 2523475 1582543563.10 151.5710 60.0009 32.0000 1.9914 1.9933 419.0367 419.5075 0.0705 -1.0000 -1.0000 2523538 1582543563.20 151.5850 60.0009 32.0000 1.9920 1.9939 419.1030 419.5734 0.0704 -1.0000 -1.0000 2523600 1582543563.30 151.5850 60.0009 32.0000 1.9914 1.9932 419.1817 419.6519 0.0704 -1.0000 -1.0000 2523678 1582543563.40 151.5850 60.0009 32.0000 1.9915 1.9933 419.1700 419.6393 0.0703 -1.0000 -1.0000 2523741 1582543563.50 151.5850 60.0009 32.0000 1.9914 1.9933 419.0203 419.4904 0.0704 -1.0000 -1.0000 2523803 1582543563.60 151.5850 60.0009 32.0000 1.9917 1.9935 419.0447 419.5154 0.0705 -1.0000 -1.0000 2523881 1582543563.70 151.5853 60.0009 32.0000 1.9908 1.9927 419.2054 419.6750 0.0703 -1.0000 -1.0000 2524366 1582543563.80 151.5947 60.0009 32.0000 1.9914 1.9932 419.2668 419.7374 0.0704 -1.0000 -1.0000 2524444 1582543563.90 151.5850 60.0009 32.0000 1.9915 1.9933 419.1016 419.5719 0.0704 -1.0000 -1.0000 2524506 1582543564.00 151.5850 60.0009 32.0000 1.9908 1.9927 419.0123 419.4904 0.0721 -1.0000 -1.0000 2524569 1582543564.10 151.5850 60.0009 32.0000 1.9905 1.9925 419.0876 419.5806 0.0737 -1.0000 -1.0000 2524631 1582543564.20 151.5850 60.0009 32.0000 1.9911 1.9930 419.2552 419.7448 0.0731 -1.0000 -1.0000 2524694 1582543564.30 151.5850 60.0009 32.0000 1.9900 1.9919 419.2187 419.7044 0.0726 -1.0000 -1.0000 2524757 1582543564.40 151.5850 60.0009 32.0000 1.9905 1.9924 419.2120 419.6947 0.0720 -1.0000 -1.0000 2524850 1582543564.50 151.5850 60.0009 32.0000 1.9909 1.9928 419.0134 419.4908 0.0714 -1.0000 -1.0000 2524913 1582543564.60 151.5850 60.0009 32.0000 1.9908 1.9926 419.1221 419.5984 0.0713 -1.0000 -1.0000 2524975 1582543564.70 151.5850 60.0009 32.0000 1.9908 1.9927 419.2374 419.7114 0.0708 -1.0000 -1.0000 2525038 1582543564.80 151.5850 60.0009 32.0000 1.9912 1.9930 419.1982 419.6709 0.0707 -1.0000 -1.0000 2525100 1582543564.90 151.5850 60.0009 32.0000 1.9910 1.9929 419.0807 419.5514 0.0703 -1.0000 -1.0000 2525163 1582543565.00 151.5216 60.0014 32.0000 1.9917 1.9935 418.9672 419.4360 0.0702 -1.0000 -1.0000 2525241 1582543565.10 151.5130 60.0014 32.0000 1.9913 1.9931 419.0553 419.5233 0.0700 -1.0000 -1.0000 2525303 1582543565.20 151.5130 60.0014 32.0000 1.9907 1.9926 419.2813 419.7504 0.0703 -1.0000 -1.0000 2525553 1582543565.30 151.5130 60.0014 32.0000 1.9898 1.9916 419.2253 419.6962 0.0705 -1.0000 -1.0000 2525616 1582543565.40 151.5130 60.0014 32.0000 1.9902 1.9920 418.9914 419.4631 0.0707 -1.0000 -1.0000 2525678 1582543565.50 151.5130 60.0014 32.0000 1.9908 1.9926 419.0297 419.5027 0.0708 -1.0000 -1.0000 2525756 1582543565.60 151.5130 60.0014 32.0000 1.9909 1.9928 419.1649 419.6385 0.0710 -1.0000 -1.0000 2525819 1582543565.70 151.5130 60.0014 32.0000 1.9908 1.9927 419.2539 419.7281 0.0710 -1.0000 -1.0000 2526038 1582543565.80 151.5130 60.0014 32.0000 1.9911 1.9930 419.1556 419.6322 0.0713 -1.0000 -1.0000 2526116 1582543565.90 151.5130 60.0014 32.0000 1.9922 1.9941 419.0846 419.5604 0.0712 -1.0000 -1.0000 2526178 1582543566.00 151.5130 60.0014 32.0000 1.9906 1.9924 419.1683 419.6452 0.0714 -1.0000 -1.0000 2526241 1582543566.10 151.5115 60.0014 32.0000 1.9905 1.9924 419.2166 419.6956 0.0717 -1.0000 -1.0000 2526319 1582543566.20 151.4890 60.0014 32.0000 1.9911 1.9929 419.2836 419.7628 0.0717 -1.0000 -1.0000 2526553 1582543566.30 151.4890 60.0014 32.0000 1.9918 1.9937 419.0656 419.5467 0.0722 -1.0000 -1.0000 2526616 1582543566.40 151.4890 60.0014 32.0000 1.9914 1.9933 418.9777 419.4616 0.0726 -1.0000 -1.0000 2526694 1582543566.50 151.4890 60.0014 32.0000 1.9909 1.9928 419.1910 419.6782 0.0729 -1.0000 -1.0000 2526757 1582543566.60 151.4890 60.0014 32.0000 1.9910 1.9929 419.2259 419.7117 0.0726 -1.0000 -1.0000 2526819 1582543566.70 151.4890 60.0014 32.0000 1.9905 1.9924 419.2184 419.7004 0.0720 -1.0000 -1.0000 2527069 1582543566.80 151.4445 60.0014 32.0000 1.9914 1.9933 419.0408 419.5193 0.0715 -1.0000 -1.0000 2527132 1582543566.90 151.4251 60.0014 32.0000 1.9913 1.9931 419.1247 419.5999 0.0710 -1.0000 -1.0000 2527194 1582543567.00 151.4251 60.0014 32.0000 1.9908 1.9927 419.2082 419.6793 0.0706 -1.0000 -1.0000 2527272 1582543567.10 151.4251 60.0014 32.0000 1.9910 1.9929 419.1837 419.6649 0.0736 -1.0000 -1.0000 2527335 1582543567.20 151.4251 60.0014 32.0000 1.9920 1.9940 418.9532 419.4687 0.0779 -1.0000 -1.0000 2527413 1582543567.30 151.4251 60.0014 32.0000 1.9908 1.9928 419.0408 419.5561 0.0763 -1.0000 -1.0000 2527491 1582543567.40 151.4777 60.0014 32.0000 1.9901 1.9920 419.1104 419.6049 0.0735 -1.0000 -1.0000 2527553 1582543567.50 151.4777 60.0014 32.0000 1.9907 1.9926 419.2035 419.6870 0.0721 -1.0000 -1.0000 2527632 1582543567.60 151.4777 60.0014 32.0000 1.9913 1.9932 419.0351 419.5115 0.0711 -1.0000 -1.0000 2527741 1582543567.70 151.4777 60.0014 32.0000 1.9909 1.9928 419.1283 419.6016 0.0708 -1.0000 -1.0000 2527819 1582543567.80 151.4777 60.0014 32.0000 1.9900 1.9918 419.1612 419.6326 0.0705 -1.0000 -1.0000 2528053 1582543567.90 151.4777 60.0014 32.0000 1.9901 1.9920 419.1869 419.6569 0.0702 -1.0000 -1.0000 2528116 1582543568.00 151.4688 60.0014 32.0000 1.9916 1.9934 419.0183 419.4866 0.0701 -1.0000 -1.0000 2528178 1582543568.10 151.4688 60.0014 32.0000 1.9913 1.9931 419.0754 419.5453 0.0705 -1.0000 -1.0000 2528256 1582543568.20 151.4688 60.0014 32.0000 1.9903 1.9922 419.2740 419.7486 0.0712 -1.0000 -1.0000 2528319 1582543568.30 151.4688 60.0014 32.0000 1.9904 1.9923 419.1939 419.6705 0.0712 -1.0000 -1.0000 2528381 1582543568.40 151.4688 60.0014 32.0000 1.9908 1.9926 419.1336 419.6083 0.0710 -1.0000 -1.0000 2528444 1582543568.50 151.4532 60.0014 32.0000 1.9914 1.9932 419.0180 419.4897 0.0706 -1.0000 -1.0000 2528506 1582543568.60 151.4523 60.0014 32.0000 1.9901 1.9920 419.0852 419.5567 0.0706 -1.0000 -1.0000 2528569 1582543568.70 151.4523 60.0014 32.0000 1.9909 1.9927 419.1684 419.6384 0.0703 -1.0000 -1.0000 2528647 1582543568.80 151.4523 60.0014 32.0000 1.9902 1.9920 419.1942 419.6635 0.0701 -1.0000 -1.0000 2529069 1582543568.90 151.4523 60.0014 32.0000 1.9907 1.9925 419.0205 419.4880 0.0701 -1.0000 -1.0000 2529132 1582543569.00 151.4617 60.0014 32.0000 1.9915 1.9934 419.1104 419.5768 0.0697 -1.0000 -1.0000 2529210 1582543569.10 151.5062 60.0014 32.0000 1.9905 1.9923 419.1542 419.6211 0.0698 -1.0000 -1.0000 2529272 1582543569.20 151.5062 60.0014 32.0000 1.9906 1.9924 419.2211 419.6852 0.0694 -1.0000 -1.0000 2529335 1582543569.30 151.5062 60.0014 32.0000 1.9910 1.9928 419.2015 419.6656 0.0695 -1.0000 -1.0000 2529413 1582543569.40 151.5062 60.0014 32.0000 1.9910 1.9928 418.9704 419.4343 0.0694 -1.0000 -1.0000 2529475 1582543569.50 151.5062 60.0014 32.0000 1.9909 1.9927 418.9498 419.4145 0.0697 -1.0000 -1.0000 2529538 1582543569.60 151.4844 60.0018 32.0000 1.9909 1.9927 419.0495 419.5152 0.0695 -1.0000 -1.0000 2529600 1582543569.70 151.4844 60.0018 32.0000 1.9901 1.9920 419.1928 419.6589 0.0698 -1.0000 -1.0000 2529663 1582543569.80 151.4844 60.0018 32.0000 1.9910 1.9928 419.1420 419.6071 0.0696 -1.0000 -1.0000 2530178 1582543569.90 151.4844 60.0018 32.0000 1.9913 1.9931 419.0183 419.4827 0.0695 -1.0000 -1.0000 2530241 1582543570.00 151.4844 60.0018 32.0000 1.9906 1.9924 419.1545 419.6191 0.0696 -1.0000 -1.0000 2530303 1582543570.10 151.4844 60.0018 32.0000 1.9903 1.9921 419.2236 419.6874 0.0694 -1.0000 -1.0000 2530381 1582543570.20 151.4945 60.0018 32.0000 1.9903 1.9921 419.2061 419.6702 0.0695 -1.0000 -1.0000 2530444 1582543570.30 151.4945 60.0018 32.0000 1.9910 1.9928 419.1960 419.6611 0.0697 -1.0000 -1.0000 2530506 1582543570.40 151.4945 60.0018 32.0000 1.9906 1.9924 419.1836 419.6523 0.0704 -1.0000 -1.0000 2530585 1582543570.50 151.4945 60.0018 32.0000 1.9907 1.9925 419.1086 419.5888 0.0723 -1.0000 -1.0000 2530647 1582543570.60 151.4945 60.0018 32.0000 1.9910 1.9929 418.9449 419.4296 0.0723 -1.0000 -1.0000 2530710 1582543570.70 151.4945 60.0018 32.0000 1.9908 1.9927 419.0554 419.5349 0.0718 -1.0000 -1.0000 2530788 1582543570.80 151.4845 60.0018 32.0000 1.9904 1.9923 419.1591 419.6361 0.0712 -1.0000 -1.0000 2530850 1582543570.90 151.4845 60.0018 32.0000 1.9906 1.9925 419.2050 419.6777 0.0706 -1.0000 -1.0000 2531085 1582543571.00 151.4845 60.0018 32.0000 1.9918 1.9936 419.0585 419.5277 0.0701 -1.0000 -1.0000 2531147 1582543571.10 151.4845 60.0018 32.0000 1.9914 1.9933 419.0006 419.4677 0.0700 -1.0000 -1.0000 2531335 1582543571.20 151.4845 60.0018 32.0000 1.9909 1.9927 419.0798 419.5473 0.0699 -1.0000 -1.0000 2531397 1582543571.30 151.4845 60.0018 32.0000 1.9909 1.9927 419.2164 419.6813 0.0695 -1.0000 -1.0000 2531460 1582543571.40 151.4190 60.0018 32.0000 1.9899 1.9917 419.1236 419.5875 0.0695 -1.0000 -1.0000 2531569 1582543571.50 151.4190 60.0018 32.0000 1.9911 1.9929 419.0114 419.4765 0.0697 -1.0000 -1.0000 2531647 1582543571.60 151.4190 60.0018 32.0000 1.9914 1.9933 419.1277 419.5961 0.0702 -1.0000 -1.0000 2531710 1582543571.70 151.4190 60.0018 32.0000 1.9908 1.9926 419.1824 419.6532 0.0705 -1.0000 -1.0000 2531772 1582543571.80 151.4190 60.0018 32.0000 1.9907 1.9926 419.1019 419.5720 0.0703 -1.0000 -1.0000 2531850 1582543571.90 151.4548 60.0018 32.0000 1.9920 1.9938 418.8918 419.3614 0.0703 -1.0000 -1.0000 2531913 1582543572.00 151.4548 60.0018 32.0000 1.9920 1.9938 418.9941 419.4634 0.0703 -1.0000 -1.0000 2531975 1582543572.10 151.4548 60.0018 32.0000 1.9906 1.9924 419.0090 419.4778 0.0701 -1.0000 -1.0000 2532038 1582543572.20 151.4548 60.0018 32.0000 1.9908 1.9926 419.1167 419.5846 0.0700 -1.0000 -1.0000 2532100 1582543572.30 151.4548 60.0018 32.0000 1.9912 1.9930 419.0753 419.5429 0.0700 -1.0000 -1.0000 2532163 1582543572.40 151.4548 60.0018 32.0000 1.9914 1.9932 419.0328 419.5000 0.0699 -1.0000 -1.0000 2533100 1582543572.50 151.4548 60.0018 32.0000 1.9915 1.9933 419.0702 419.5361 0.0697 -1.0000 -1.0000 2533163 1582543572.60 151.4857 60.0018 32.0000 1.9918 1.9936 419.1492 419.6160 0.0699 -1.0000 -1.0000 2533225 1582543572.70 151.4857 60.0018 32.0000 1.9913 1.9931 419.0687 419.5353 0.0698 -1.0000 -1.0000 2533303 1582543572.80 151.4857 60.0018 32.0000 1.9915 1.9934 418.9517 419.4187 0.0701 -1.0000 -1.0000 2533366 1582543572.90 151.4857 60.0018 32.0000 1.9908 1.9926 419.0688 419.5359 0.0699 -1.0000 -1.0000 2533429 1582543573.00 151.4857 60.0018 32.0000 1.9905 1.9924 419.2207 419.6922 0.0711 -1.0000 -1.0000 2533491 1582543573.10 151.5209 60.0018 32.0000 1.9914 1.9933 419.1410 419.6259 0.0729 -1.0000 -1.0000 2533569 1582543573.20 151.5464 60.0018 32.0000 1.9914 1.9933 418.9653 419.4578 0.0742 -1.0000 -1.0000 2533632 1582543573.30 151.5464 60.0018 32.0000 1.9914 1.9934 418.8366 419.3666 0.0819 -1.0000 -1.0000 2533694 1582543573.40 151.5464 60.0018 32.0000 1.9907 1.9930 418.9896 419.5675 0.0858 -1.0000 -1.0000 2533756 1582543573.50 151.5464 60.0018 32.0000 1.9901 1.9923 419.0867 419.6371 0.0810 -1.0000 -1.0000 2533835 1582543573.60 151.5464 60.0018 32.0000 1.9905 1.9925 419.1499 419.6662 0.0766 -1.0000 -1.0000 2533897 1582543573.70 151.5464 60.0018 32.0000 1.9915 1.9934 419.0012 419.4999 0.0741 -1.0000 -1.0000 2533960 1582543573.80 151.5464 60.0018 32.0000 1.9910 1.9929 419.1336 419.6210 0.0726 -1.0000 -1.0000 2534038 1582543573.90 151.5714 60.0018 32.0000 1.9906 1.9924 419.1586 419.6395 0.0718 -1.0000 -1.0000 2534100 1582543574.00 151.5714 60.0018 32.0000 1.9906 1.9925 419.0602 419.5396 0.0717 -1.0000 -1.0000 2534163 1582543574.10 151.5714 60.0018 32.0000 1.9920 1.9939 418.9363 419.4143 0.0715 -1.0000 -1.0000 2534225 1582543574.20 151.5714 60.0018 32.0000 1.9912 1.9931 419.0246 419.5011 0.0713 -1.0000 -1.0000 2534288 1582543574.30 151.5714 60.0018 32.0000 1.9903 1.9922 419.0361 419.5107 0.0710 -1.0000 -1.0000 2534350 1582543574.40 151.5050 60.0018 32.0000 1.9899 1.9917 419.2079 419.6828 0.0712 -1.0000 -1.0000 2534835 1582543574.50 151.5025 60.0018 32.0000 1.9913 1.9931 419.0633 419.5449 0.0725 -1.0000 -1.0000 2534897 1582543574.60 151.5025 60.0018 32.0000 1.9916 1.9935 418.9820 419.4646 0.0721 -1.0000 -1.0000 2534960 1582543574.70 151.5025 60.0018 32.0000 1.9911 1.9930 418.9242 419.4028 0.0715 -1.0000 -1.0000 2535038 1582543574.80 151.5025 60.0018 32.0000 1.9905 1.9923 419.1733 419.6487 0.0711 -1.0000 -1.0000 2535100 1582543574.90 151.5025 60.0018 32.0000 1.9909 1.9928 419.1036 419.5775 0.0709 -1.0000 -1.0000 2535163 1582543575.00 151.4823 60.0015 32.0000 1.9912 1.9931 419.0186 419.4922 0.0709 -1.0000 -1.0000 2535350 1582543575.10 151.4823 60.0015 32.0000 1.9905 1.9923 419.1554 419.6294 0.0709 -1.0000 -1.0000 2535413 1582543575.20 151.4823 60.0015 32.0000 1.9907 1.9926 419.1317 419.6052 0.0710 -1.0000 -1.0000 2535475 1582543575.30 151.4823 60.0015 32.0000 1.9911 1.9930 418.9106 419.3845 0.0710 -1.0000 -1.0000 2535553 1582543575.40 151.4823 60.0015 32.0000 1.9914 1.9932 418.9893 419.4636 0.0710 -1.0000 -1.0000 2535616 1582543575.50 151.4823 60.0015 32.0000 1.9910 1.9928 419.0855 419.5592 0.0709 -1.0000 -1.0000 2535678 1582543575.60 151.5034 60.0015 32.0000 1.9900 1.9918 419.2036 419.6775 0.0709 -1.0000 -1.0000 2535741 1582543575.70 151.5040 60.0015 32.0000 1.9915 1.9933 419.0452 419.5184 0.0709 -1.0000 -1.0000 2535803 1582543575.80 151.5040 60.0015 32.0000 1.9921 1.9939 419.0845 419.5588 0.0710 -1.0000 -1.0000 2535881 1582543575.90 151.5040 60.0015 32.0000 1.9913 1.9932 419.0573 419.5318 0.0710 -1.0000 -1.0000 2535944 1582543576.00 151.5040 60.0015 32.0000 1.9914 1.9932 419.1757 419.6519 0.0712 -1.0000 -1.0000 2536069 1582543576.10 151.5040 60.0015 32.0000 1.9915 1.9933 419.1398 419.6118 0.0706 -1.0000 -1.0000 2536147 1582543576.20 151.4696 60.0015 32.0000 1.9923 1.9942 419.0060 419.4776 0.0707 -1.0000 -1.0000 2536210 1582543576.30 151.4696 60.0015 32.0000 1.9918 1.9936 419.0294 419.5030 0.0709 -1.0000 -1.0000 2536272 1582543576.40 151.4696 60.0015 32.0000 1.9912 1.9931 419.1408 419.6145 0.0708 -1.0000 -1.0000 2536350 1582543576.50 151.4696 60.0015 32.0000 1.9909 1.9928 419.1811 419.6547 0.0709 -1.0000 -1.0000 2536569 1582543576.60 151.4696 60.0015 32.0000 1.9914 1.9933 419.0812 419.5574 0.0716 -1.0000 -1.0000 2536631 1582543576.70 151.5365 60.0015 32.0000 1.9916 1.9935 418.8707 419.3483 0.0715 -1.0000 -1.0000 2536710 1582543576.80 151.5365 60.0015 32.0000 1.9918 1.9937 419.0087 419.4851 0.0713 -1.0000 -1.0000 2536772 1582543576.90 151.5365 60.0015 32.0000 1.9906 1.9925 419.2014 419.6781 0.0713 -1.0000 -1.0000 2536835 1582543577.00 151.5365 60.0015 32.0000 1.9908 1.9926 419.2041 419.6820 0.0715 -1.0000 -1.0000 2537366 1582543577.10 151.5365 60.0015 32.0000 1.9907 1.9926 419.1423 419.6196 0.0713 -1.0000 -1.0000 2537429 1582543577.20 151.5427 60.0015 32.0000 1.9916 1.9934 419.1121 419.5883 0.0713 -1.0000 -1.0000 2537491 1582543577.30 151.5762 60.0015 32.0000 1.9904 1.9923 419.2622 419.7406 0.0717 -1.0000 -1.0000 2537569 1582543577.40 151.5762 60.0015 32.0000 1.9915 1.9934 419.1161 419.5945 0.0716 -1.0000 -1.0000 2537632 1582543577.50 151.5762 60.0015 32.0000 1.9916 1.9935 418.9971 419.4763 0.0721 -1.0000 -1.0000 2538303 1582543577.60 151.5762 60.0015 32.0000 1.9912 1.9930 419.0807 419.5689 0.0735 -1.0000 -1.0000 2538366 1582543577.70 151.5762 60.0015 32.0000 1.9901 1.9920 419.1459 419.6395 0.0738 -1.0000 -1.0000 2538428 1582543577.80 151.5762 60.0015 32.0000 1.9906 1.9925 419.1767 419.6622 0.0724 -1.0000 -1.0000 2538506 1582543577.90 151.5374 60.0015 32.0000 1.9910 1.9929 418.9921 419.4715 0.0717 -1.0000 -1.0000 2538569 1582543578.00 151.5374 60.0015 32.0000 1.9917 1.9935 418.9939 419.4703 0.0712 -1.0000 -1.0000 2538631 1582543578.10 151.5374 60.0015 32.0000 1.9907 1.9926 419.0968 419.5726 0.0711 -1.0000 -1.0000 2538694 1582543578.20 151.5374 60.0015 32.0000 1.9903 1.9921 419.1023 419.5756 0.0709 -1.0000 -1.0000 2538756 1582543578.30 151.5374 60.0015 32.0000 1.9911 1.9930 419.0235 419.4967 0.0708 -1.0000 -1.0000 2538819 1582543578.40 151.5276 60.0015 32.0000 1.9908 1.9926 419.0729 419.5457 0.0708 -1.0000 -1.0000 2538897 1582543578.50 151.5225 60.0015 32.0000 1.9910 1.9928 419.1611 419.6331 0.0707 -1.0000 -1.0000 2538975 1582543578.60 151.5225 60.0015 32.0000 1.9900 1.9919 419.2039 419.6790 0.0713 -1.0000 -1.0000 2539397 1582543578.70 151.5225 60.0015 32.0000 1.9907 1.9926 419.1224 419.5988 0.0713 -1.0000 -1.0000 2539475 1582543578.80 151.5225 60.0015 32.0000 1.9913 1.9932 419.0399 419.5155 0.0712 -1.0000 -1.0000 2539538 1582543578.90 151.5225 60.0015 32.0000 1.9913 1.9931 418.9389 419.4187 0.0723 -1.0000 -1.0000 2539616 1582543579.00 151.5115 60.0014 32.0000 1.9910 1.9929 418.9998 419.4941 0.0744 -1.0000 -1.0000 2539694 1582543579.10 151.5115 60.0014 32.0000 1.9905 1.9924 419.1133 419.6090 0.0738 -1.0000 -1.0000 2539772 1582543579.20 151.5115 60.0014 32.0000 1.9906 1.9925 419.1336 419.6193 0.0724 -1.0000 -1.0000 2539866 1582543579.30 151.5115 60.0014 32.0000 1.9908 1.9927 418.9931 419.4719 0.0715 -1.0000 -1.0000 2539928 1582543579.40 151.5115 60.0014 32.0000 1.9910 1.9929 418.8798 419.3564 0.0713 -1.0000 -1.0000 2539991 1582543579.50 151.5115 60.0014 32.0000 1.9912 1.9930 419.0278 419.5030 0.0711 -1.0000 -1.0000 2540069 1582543579.60 151.5115 60.0014 32.0000 1.9910 1.9929 419.1189 419.5935 0.0710 -1.0000 -1.0000 2540131 1582543579.70 151.5115 60.0014 32.0000 1.9914 1.9933 419.0936 419.5692 0.0713 -1.0000 -1.0000 2540194 1582543579.80 151.5115 60.0014 32.0000 1.9913 1.9931 419.0413 419.5154 0.0709 -1.0000 -1.0000 2540272 1582543579.90 151.5115 60.0014 32.0000 1.9903 1.9922 419.1206 419.5949 0.0709 -1.0000 -1.0000 2540335 1582543580.00 151.5115 60.0014 32.0000 1.9917 1.9935 419.1853 419.6591 0.0708 -1.0000 -1.0000 2540397 1582543580.10 151.4843 60.0014 32.0000 1.9909 1.9927 419.0199 419.4937 0.0710 -1.0000 -1.0000 2540475 1582543580.20 151.4398 60.0014 32.0000 1.9904 1.9922 418.9339 419.4082 0.0711 -1.0000 -1.0000 2540538 1582543580.30 151.4398 60.0014 32.0000 1.9907 1.9926 419.0239 419.4999 0.0713 -1.0000 -1.0000 2540600 1582543580.40 151.4398 60.0014 32.0000 1.9910 1.9929 419.1791 419.6552 0.0712 -1.0000 -1.0000 2540663 1582543580.50 151.4398 60.0014 32.0000 1.9917 1.9936 419.1364 419.6125 0.0711 -1.0000 -1.0000 2540725 1582543580.60 151.4398 60.0014 32.0000 1.9918 1.9936 419.0552 419.5289 0.0710 -1.0000 -1.0000 2540788 1582543580.70 151.4255 60.0014 32.0000 1.9918 1.9937 419.0680 419.5412 0.0707 -1.0000 -1.0000 2540866 1582543580.80 151.4192 60.0014 32.0000 1.9908 1.9926 419.1188 419.5900 0.0705 -1.0000 -1.0000 2540929 1582543580.90 151.4192 60.0014 32.0000 1.9912 1.9931 419.1310 419.6019 0.0706 -1.0000 -1.0000 2540991 1582543581.00 151.4192 60.0014 32.0000 1.9915 1.9934 418.9619 419.4330 0.0704 -1.0000 -1.0000 2541069 1582543581.10 151.4192 60.0014 32.0000 1.9908 1.9927 419.0289 419.4991 0.0704 -1.0000 -1.0000 2541132 1582543581.20 151.4208 60.0014 32.0000 1.9910 1.9928 419.0996 419.5721 0.0707 -1.0000 -1.0000 2541319 1582543581.30 151.4647 60.0014 32.0000 1.9906 1.9924 419.1988 419.6706 0.0706 -1.0000 -1.0000 2541397 1582543581.40 151.4647 60.0014 32.0000 1.9911 1.9929 419.1379 419.6090 0.0705 -1.0000 -1.0000 2541460 1582543581.50 151.4647 60.0014 32.0000 1.9909 1.9927 418.9979 419.4693 0.0706 -1.0000 -1.0000 2541538 1582543581.60 151.4647 60.0014 32.0000 1.9897 1.9915 419.0432 419.5164 0.0709 -1.0000 -1.0000 2541600 1582543581.70 151.4647 60.0014 32.0000 1.9905 1.9924 419.1063 419.5799 0.0709 -1.0000 -1.0000 2541835 1582543581.80 151.4647 60.0014 32.0000 1.9909 1.9927 419.1392 419.6113 0.0706 -1.0000 -1.0000 2541897 1582543581.90 151.5690 60.0014 32.0000 1.9909 1.9928 418.9089 419.3806 0.0707 -1.0000 -1.0000 2541975 1582543582.00 151.5690 60.0014 32.0000 1.9908 1.9926 419.1978 419.6705 0.0707 -1.0000 -1.0000 2542038 1582543582.10 151.5690 60.0014 32.0000 1.9904 1.9923 419.1753 419.6476 0.0707 -1.0000 -1.0000 2542100 1582543582.20 151.5690 60.0014 32.0000 1.9909 1.9927 419.0078 419.4800 0.0707 -1.0000 -1.0000 2542335 1582543582.30 151.5690 60.0014 32.0000 1.9913 1.9931 418.8937 419.3658 0.0706 -1.0000 -1.0000 2542397 1582543582.40 151.5690 60.0014 32.0000 1.9898 1.9917 419.0668 419.5377 0.0705 -1.0000 -1.0000 2542460 1582543582.50 151.5319 60.0014 32.0000 1.9902 1.9920 419.1452 419.6165 0.0706 -1.0000 -1.0000 2542538 1582543582.60 151.5319 60.0014 32.0000 1.9914 1.9933 419.0603 419.5333 0.0709 -1.0000 -1.0000 2542600 1582543582.70 151.5319 60.0014 32.0000 1.9915 1.9933 418.9339 419.4090 0.0713 -1.0000 -1.0000 2542835 1582543582.80 151.5319 60.0014 32.0000 1.9914 1.9933 418.9806 419.4574 0.0714 -1.0000 -1.0000 2542897 1582543582.90 151.5319 60.0014 32.0000 1.9907 1.9925 419.2091 419.6876 0.0716 -1.0000 -1.0000 2542960 1582543583.00 151.5160 60.0014 32.0000 1.9905 1.9924 419.0826 419.5604 0.0715 -1.0000 -1.0000 2543022 1582543583.10 151.5096 60.0014 32.0000 1.9910 1.9928 418.9298 419.4081 0.0717 -1.0000 -1.0000 2543100 1582543583.20 151.5096 60.0014 32.0000 1.9910 1.9929 418.9544 419.4318 0.0714 -1.0000 -1.0000 2543319 1582543583.30 151.5096 60.0014 32.0000 1.9906 1.9924 419.0307 419.5094 0.0717 -1.0000 -1.0000 2543382 1582543583.40 151.5096 60.0014 32.0000 1.9896 1.9915 419.1545 419.6352 0.0722 -1.0000 -1.0000 2543444 1582543583.50 151.5096 60.0014 32.0000 1.9903 1.9921 419.0663 419.5503 0.0725 -1.0000 -1.0000 2543522 1582543583.60 151.4935 60.0014 32.0000 1.9904 1.9922 419.0095 419.4939 0.0725 -1.0000 -1.0000 2543585 1582543583.70 151.4935 60.0014 32.0000 1.9915 1.9934 418.9356 419.4190 0.0724 -1.0000 -1.0000 2544053 1582543583.80 151.4935 60.0014 32.0000 1.9917 1.9936 419.0960 419.5815 0.0728 -1.0000 -1.0000 2544131 1582543583.90 151.4935 60.0014 32.0000 1.9902 1.9921 419.2106 419.7057 0.0742 -1.0000 -1.0000 2544194 1582543584.00 151.4935 60.0014 32.0000 1.9906 1.9926 419.1643 419.6594 0.0739 -1.0000 -1.0000 2544256 1582543584.10 151.4929 60.0014 32.0000 1.9912 1.9932 419.0480 419.5399 0.0736 -1.0000 -1.0000 2544335 1582543584.20 151.4843 60.0014 32.0000 1.9911 1.9931 419.0514 419.5428 0.0735 -1.0000 -1.0000 2544569 1582543584.30 151.4843 60.0014 32.0000 1.9911 1.9930 419.1935 419.6835 0.0732 -1.0000 -1.0000 2544631 1582543584.40 151.4843 60.0014 32.0000 1.9914 1.9933 419.0238 419.5097 0.0727 -1.0000 -1.0000 2544694 1582543584.50 151.4843 60.0014 32.0000 1.9915 1.9934 418.9620 419.4453 0.0723 -1.0000 -1.0000 2544835 1582543584.60 151.4843 60.0014 32.0000 1.9907 1.9926 419.0819 419.5632 0.0721 -1.0000 -1.0000 2544897 1582543584.70 151.4529 60.0011 32.0000 1.9905 1.9924 419.2373 419.7202 0.0723 -1.0000 -1.0000 2545085 1582543584.80 151.4529 60.0011 32.0000 1.9910 1.9929 419.1114 419.5962 0.0727 -1.0000 -1.0000 2545147 1582543584.90 151.4529 60.0011 32.0000 1.9913 1.9932 418.9687 419.4508 0.0721 -1.0000 -1.0000 2545210 1582543585.00 151.4529 60.0011 32.0000 1.9918 1.9937 419.0802 419.5609 0.0719 -1.0000 -1.0000 2545288 1582543585.10 151.4529 60.0011 32.0000 1.9903 1.9922 419.1038 419.5834 0.0719 -1.0000 -1.0000 2545350 1582543585.20 151.4490 60.0011 32.0000 1.9909 1.9928 419.1778 419.6591 0.0721 -1.0000 -1.0000 2545413 1582543585.30 151.4043 60.0011 32.0000 1.9911 1.9930 419.0585 419.5409 0.0722 -1.0000 -1.0000 2545491 1582543585.40 151.4043 60.0011 32.0000 1.9911 1.9930 419.0580 419.5406 0.0722 -1.0000 -1.0000 2545553 1582543585.50 151.4043 60.0011 32.0000 1.9911 1.9929 419.1740 419.6563 0.0722 -1.0000 -1.0000 2545616 1582543585.60 151.4043 60.0011 32.0000 1.9908 1.9927 419.1546 419.6359 0.0721 -1.0000 -1.0000 2545678 1582543585.70 151.4043 60.0011 32.0000 1.9915 1.9934 419.0208 419.5041 0.0726 -1.0000 -1.0000 2545741 1582543585.80 151.4808 60.0011 32.0000 1.9920 1.9939 418.9500 419.4362 0.0727 -1.0000 -1.0000 2545819 1582543585.90 151.5439 60.0011 32.0000 1.9914 1.9933 419.0189 419.5039 0.0726 -1.0000 -1.0000 2545881 1582543586.00 151.5439 60.0011 32.0000 1.9908 1.9927 419.1037 419.5880 0.0725 -1.0000 -1.0000 2545944 1582543586.10 151.5439 60.0011 32.0000 1.9910 1.9928 419.2060 419.6897 0.0724 -1.0000 -1.0000 2546022 1582543586.20 151.5439 60.0011 32.0000 1.9915 1.9934 419.1141 419.5991 0.0727 -1.0000 -1.0000 2546085 1582543586.30 151.5439 60.0011 32.0000 1.9918 1.9937 418.8114 419.2950 0.0725 -1.0000 -1.0000 2546631 1582543586.40 151.5400 60.0011 32.0000 1.9909 1.9928 419.0135 419.4982 0.0726 -1.0000 -1.0000 2546710 1582543586.50 151.5400 60.0011 32.0000 1.9909 1.9928 419.0695 419.5564 0.0730 -1.0000 -1.0000 2546772 1582543586.60 151.5400 60.0011 32.0000 1.9909 1.9929 418.9852 419.4723 0.0729 -1.0000 -1.0000 2546835 1582543586.70 151.5400 60.0011 32.0000 1.9908 1.9927 419.0164 419.5049 0.0732 -1.0000 -1.0000 2546913 1582543586.80 151.5400 60.0011 32.0000 1.9910 1.9929 419.0958 419.5849 0.0730 -1.0000 -1.0000 2546975 1582543586.90 151.4896 60.0011 32.0000 1.9904 1.9923 419.1381 419.6273 0.0732 -1.0000 -1.0000 2547038 1582543587.00 151.4896 60.0011 32.0000 1.9905 1.9924 419.2260 419.7134 0.0729 -1.0000 -1.0000 2547100 1582543587.10 151.4896 60.0011 32.0000 1.9907 1.9926 419.1726 419.6594 0.0728 -1.0000 -1.0000 2547163 1582543587.20 151.4896 60.0011 32.0000 1.9903 1.9922 419.0007 419.4878 0.0728 -1.0000 -1.0000 2547225 1582543587.30 151.4896 60.0011 32.0000 1.9909 1.9928 418.9568 419.4414 0.0726 -1.0000 -1.0000 2547335 1582543587.40 151.4903 60.0011 32.0000 1.9902 1.9921 419.1183 419.6029 0.0725 -1.0000 -1.0000 2547397 1582543587.50 151.5051 60.0011 32.0000 1.9906 1.9925 419.1712 419.6553 0.0724 -1.0000 -1.0000 2547475 1582543587.60 151.5051 60.0011 32.0000 1.9914 1.9933 419.0554 419.5411 0.0728 -1.0000 -1.0000 2547600 1582543587.70 151.5051 60.0011 32.0000 1.9902 1.9921 419.1392 419.6266 0.0730 -1.0000 -1.0000 2547663 1582543587.80 151.5051 60.0011 32.0000 1.9908 1.9927 419.1591 419.6464 0.0727 -1.0000 -1.0000 2547866 1582543587.90 151.5051 60.0011 32.0000 1.9917 1.9936 419.0683 419.5526 0.0725 -1.0000 -1.0000 2547928 1582543588.00 151.4772 60.0011 32.0000 1.9919 1.9938 419.0412 419.5240 0.0723 -1.0000 -1.0000 2547991 1582543588.10 151.4708 60.0011 32.0000 1.9909 1.9928 419.1043 419.5881 0.0725 -1.0000 -1.0000 2548069 1582543588.20 151.4708 60.0011 32.0000 1.9906 1.9925 419.2048 419.6893 0.0725 -1.0000 -1.0000 2548131 1582543588.30 151.4708 60.0011 32.0000 1.9905 1.9924 419.2100 419.6957 0.0728 -1.0000 -1.0000 2548350 1582543588.40 151.4708 60.0011 32.0000 1.9923 1.9942 419.1011 419.5892 0.0732 -1.0000 -1.0000 2548428 1582543588.50 151.4708 60.0011 32.0000 1.9912 1.9931 419.1360 419.6258 0.0733 -1.0000 -1.0000 2548491 1582543588.60 151.5053 60.0011 32.0000 1.9916 1.9935 419.2207 419.7101 0.0732 -1.0000 -1.0000 2548553 1582543588.70 151.5053 60.0011 32.0000 1.9911 1.9930 419.2165 419.7045 0.0730 -1.0000 -1.0000 2548616 1582543588.80 151.5053 60.0011 32.0000 1.9915 1.9934 419.1874 419.6756 0.0732 -1.0000 -1.0000 2548803 1582543588.90 151.5053 60.0011 32.0000 1.9916 1.9935 419.1187 419.6112 0.0739 -1.0000 -1.0000 2548866 1582543589.00 151.5053 60.0011 32.0000 1.9908 1.9928 419.2665 419.7629 0.0743 -1.0000 -1.0000 2548944 1582543589.10 151.4892 60.0011 32.0000 1.9910 1.9930 419.2507 419.7466 0.0740 -1.0000 -1.0000 2549006 1582543589.20 151.4810 60.0011 32.0000 1.9920 1.9939 419.0451 419.5382 0.0738 -1.0000 -1.0000 2549069 1582543589.30 151.4810 60.0011 32.0000 1.9914 1.9933 418.9916 419.4863 0.0741 -1.0000 -1.0000 2549366 1582543589.40 151.4810 60.0011 32.0000 1.9912 1.9931 419.0916 419.5875 0.0743 -1.0000 -1.0000 2549429 1582543589.50 151.4810 60.0011 32.0000 1.9903 1.9923 419.2363 419.7349 0.0748 -1.0000 -1.0000 2549491 1582543589.60 151.4810 60.0011 32.0000 1.9916 1.9935 419.1510 419.6510 0.0748 -1.0000 -1.0000 2549553 1582543589.70 151.5222 60.0023 32.0000 1.9920 1.9939 419.0691 419.5694 0.0749 -1.0000 -1.0000 2549616 1582543589.80 151.5222 60.0023 32.0000 1.9916 1.9936 418.9949 419.4953 0.0749 -1.0000 -1.0000 2550100 1582543589.90 151.5222 60.0023 32.0000 1.9921 1.9941 419.1443 419.6425 0.0745 -1.0000 -1.0000 2550163 1582543590.00 151.5222 60.0023 32.0000 1.9916 1.9935 419.2332 419.7291 0.0741 -1.0000 -1.0000 2550225 1582543590.10 151.5222 60.0023 32.0000 1.9916 1.9936 419.0507 419.5453 0.0740 -1.0000 -1.0000 2550303 1582543590.20 151.5014 60.0023 32.0000 1.9918 1.9937 418.9738 419.4682 0.0741 -1.0000 -1.0000 2550366 1582543590.30 151.4996 60.0023 32.0000 1.9917 1.9936 419.1357 419.6316 0.0740 -1.0000 -1.0000 2550631 1582543590.40 151.4996 60.0023 32.0000 1.9909 1.9928 419.3102 419.8067 0.0743 -1.0000 -1.0000 2550710 1582543590.50 151.4996 60.0023 32.0000 1.9915 1.9934 419.1202 419.6172 0.0744 -1.0000 -1.0000 2550772 1582543590.60 151.4996 60.0023 32.0000 1.9915 1.9935 418.9234 419.4171 0.0737 -1.0000 -1.0000 2550835 1582543590.70 151.4996 60.0023 32.0000 1.9905 1.9924 419.0394 419.5317 0.0739 -1.0000 -1.0000 2550913 1582543590.80 151.6127 60.0023 32.0000 1.9909 1.9928 419.1665 419.6646 0.0747 -1.0000 -1.0000 2551303 1582543590.90 151.6127 60.0023 32.0000 1.9910 1.9929 419.2517 419.7521 0.0749 -1.0000 -1.0000 2551366 1582543591.00 151.6127 60.0023 32.0000 1.9916 1.9935 419.1291 419.6322 0.0753 -1.0000 -1.0000 2551444 1582543591.10 151.6127 60.0023 32.0000 1.9917 1.9937 419.0265 419.5294 0.0754 -1.0000 -1.0000 2551506 1582543591.20 151.6127 60.0023 32.0000 1.9910 1.9930 419.2767 419.7811 0.0754 -1.0000 -1.0000 2551569 1582543591.30 151.5318 60.0023 32.0000 1.9901 1.9920 419.3167 419.8163 0.0745 -1.0000 -1.0000 2551647 1582543591.40 151.5318 60.0023 32.0000 1.9913 1.9933 419.1105 419.6071 0.0742 -1.0000 -1.0000 2551710 1582543591.50 151.5318 60.0023 32.0000 1.9910 1.9929 419.0515 419.5454 0.0738 -1.0000 -1.0000 2551772 1582543591.60 151.5318 60.0023 32.0000 1.9905 1.9924 419.1665 419.6575 0.0734 -1.0000 -1.0000 2551835 1582543591.70 151.5318 60.0023 32.0000 1.9907 1.9926 419.1726 419.6593 0.0728 -1.0000 -1.0000 2551897 1582543591.80 151.5318 60.0023 32.0000 1.9900 1.9919 419.2046 419.6899 0.0726 -1.0000 -1.0000 2551975 1582543591.90 151.4625 60.0023 32.0000 1.9923 1.9942 419.1316 419.6158 0.0724 -1.0000 -1.0000 2552303 1582543592.00 151.4625 60.0023 32.0000 1.9912 1.9931 419.1295 419.6126 0.0723 -1.0000 -1.0000 2552366 1582543592.10 151.4625 60.0023 32.0000 1.9903 1.9922 419.2482 419.7308 0.0722 -1.0000 -1.0000 2552444 1582543592.20 151.4625 60.0023 32.0000 1.9907 1.9926 419.2892 419.7716 0.0721 -1.0000 -1.0000 2552506 1582543592.30 151.4625 60.0023 32.0000 1.9908 1.9927 419.0692 419.5519 0.0723 -1.0000 -1.0000 2552569 1582543592.40 151.4924 60.0023 32.0000 1.9916 1.9935 419.0933 419.5752 0.0722 -1.0000 -1.0000 2552850 1582543592.50 151.4924 60.0023 32.0000 1.9902 1.9921 419.3373 419.8215 0.0726 -1.0000 -1.0000 2552913 1582543592.60 151.4924 60.0023 32.0000 1.9910 1.9929 419.3547 419.8409 0.0728 -1.0000 -1.0000 2552975 1582543592.70 151.4924 60.0023 32.0000 1.9914 1.9933 419.1234 419.6126 0.0738 -1.0000 -1.0000 2553053 1582543592.80 151.4924 60.0023 32.0000 1.9911 1.9931 418.9640 419.4718 0.0772 -1.0000 -1.0000 2553116 1582543592.90 151.4941 60.0023 32.0000 1.9910 1.9931 419.0352 419.5630 0.0793 -1.0000 -1.0000 2553319 1582543593.00 151.4959 60.0023 32.0000 1.9904 1.9925 419.1314 419.6515 0.0774 -1.0000 -1.0000 2553397 1582543593.10 151.4959 60.0023 32.0000 1.9919 1.9939 419.2312 419.7408 0.0759 -1.0000 -1.0000 2553460 1582543593.20 151.4959 60.0023 32.0000 1.9924 1.9944 419.0853 419.5890 0.0754 -1.0000 -1.0000 2553522 1582543593.30 151.4959 60.0023 32.0000 1.9920 1.9940 419.0850 419.5880 0.0752 -1.0000 -1.0000 2553585 1582543593.40 151.4959 60.0023 32.0000 1.9911 1.9930 419.2093 419.7107 0.0750 -1.0000 -1.0000 2554366 1582543593.50 151.4959 60.0023 32.0000 1.9916 1.9935 419.1672 419.6671 0.0748 -1.0000 -1.0000 2554460 1582543593.60 151.5553 60.0023 32.0000 1.9913 1.9933 419.0482 419.5475 0.0747 -1.0000 -1.0000 2554522 1582543593.70 151.5553 60.0023 32.0000 1.9915 1.9934 419.0954 419.5922 0.0743 -1.0000 -1.0000 2554631 1582543593.80 151.5553 60.0023 32.0000 1.9903 1.9923 419.2007 419.6982 0.0745 -1.0000 -1.0000 2554694 1582543593.90 151.5553 60.0023 32.0000 1.9908 1.9928 419.1729 419.6720 0.0748 -1.0000 -1.0000 2554756 1582543594.00 151.5553 60.0023 32.0000 1.9908 1.9927 419.0825 419.5860 0.0756 -1.0000 -1.0000 2554835 1582543594.10 151.5657 60.0023 32.0000 1.9908 1.9928 419.0558 419.5624 0.0758 -1.0000 -1.0000 2554897 1582543594.20 151.5770 60.0023 32.0000 1.9914 1.9933 419.0946 419.6002 0.0757 -1.0000 -1.0000 2554960 1582543594.30 151.5770 60.0023 32.0000 1.9908 1.9928 419.2645 419.7704 0.0757 -1.0000 -1.0000 2555038 1582543594.40 151.5770 60.0023 32.0000 1.9903 1.9923 419.1851 419.6906 0.0757 -1.0000 -1.0000 2555116 1582543594.50 151.5770 60.0023 32.0000 1.9902 1.9922 419.1909 419.6990 0.0761 -1.0000 -1.0000 2555179 1582543594.60 151.5766 60.0022 32.0000 1.9903 1.9923 419.1744 419.6877 0.0772 -1.0000 -1.0000 2555241 1582543594.70 151.5080 60.0014 32.0000 1.9904 1.9924 419.1683 419.6876 0.0775 -1.0000 -1.0000 2555303 1582543594.80 151.5080 60.0014 32.0000 1.9901 1.9921 419.2697 419.7788 0.0757 -1.0000 -1.0000 2555366 1582543594.90 151.5080 60.0014 32.0000 1.9909 1.9929 419.1806 419.6792 0.0743 -1.0000 -1.0000 2555429 1582543595.00 151.5080 60.0014 32.0000 1.9904 1.9924 418.9185 419.4144 0.0742 -1.0000 -1.0000 2555506 1582543595.10 151.5080 60.0014 32.0000 1.9906 1.9925 419.0353 419.5273 0.0735 -1.0000 -1.0000 2555569 1582543595.20 151.4944 60.0014 32.0000 1.9912 1.9931 419.2070 419.6966 0.0732 -1.0000 -1.0000 2555632 1582543595.30 151.4903 60.0014 32.0000 1.9907 1.9927 419.2784 419.7676 0.0732 -1.0000 -1.0000 2555710 1582543595.40 151.4903 60.0014 32.0000 1.9910 1.9929 419.0335 419.5214 0.0729 -1.0000 -1.0000 2555772 1582543595.50 151.4903 60.0014 32.0000 1.9915 1.9934 419.0112 419.4979 0.0730 -1.0000 -1.0000 2556350 1582543595.60 151.4903 60.0014 32.0000 1.9905 1.9924 419.1555 419.6429 0.0729 -1.0000 -1.0000 2556413 1582543595.70 151.4903 60.0014 32.0000 1.9906 1.9925 419.1969 419.6852 0.0731 -1.0000 -1.0000 2556475 1582543595.80 151.4887 60.0014 32.0000 1.9915 1.9934 419.0675 419.5567 0.0732 -1.0000 -1.0000 2556553 1582543595.90 151.4815 60.0014 32.0000 1.9912 1.9931 419.0411 419.5281 0.0728 -1.0000 -1.0000 2556616 1582543596.00 151.4815 60.0014 32.0000 1.9904 1.9923 418.9994 419.4875 0.0732 -1.0000 -1.0000 2556678 1582543596.10 151.4815 60.0014 32.0000 1.9908 1.9927 419.0483 419.5396 0.0738 -1.0000 -1.0000 2556756 1582543596.20 151.4815 60.0014 32.0000 1.9912 1.9931 419.1238 419.6173 0.0738 -1.0000 -1.0000 2556819 1582543596.30 151.4815 60.0014 32.0000 1.9915 1.9934 419.1651 419.6545 0.0732 -1.0000 -1.0000 2556882 1582543596.40 151.4582 60.0014 32.0000 1.9913 1.9932 419.0336 419.5211 0.0729 -1.0000 -1.0000 2556960 1582543596.50 151.4582 60.0014 32.0000 1.9916 1.9935 419.1207 419.6076 0.0729 -1.0000 -1.0000 2557053 1582543596.60 151.4582 60.0014 32.0000 1.9904 1.9923 419.2476 419.7347 0.0730 -1.0000 -1.0000 2557116 1582543596.70 151.4582 60.0014 32.0000 1.9904 1.9923 419.2348 419.7246 0.0733 -1.0000 -1.0000 2557179 1582543596.80 151.4582 60.0014 32.0000 1.9910 1.9929 419.1393 419.6284 0.0731 -1.0000 -1.0000 2557241 1582543596.90 151.4582 60.0014 32.0000 1.9910 1.9929 419.1012 419.5897 0.0731 -1.0000 -1.0000 2557303 1582543597.00 151.4771 60.0014 32.0000 1.9905 1.9924 419.1771 419.6640 0.0728 -1.0000 -1.0000 2557600 1582543597.10 151.4779 60.0014 32.0000 1.9904 1.9923 419.3000 419.7863 0.0728 -1.0000 -1.0000 2557663 1582543597.20 151.4779 60.0014 32.0000 1.9911 1.9930 419.2683 419.7564 0.0731 -1.0000 -1.0000 2557725 1582543597.30 151.5035 60.0014 32.0000 1.9915 1.9934 419.0832 419.5724 0.0733 -1.0000 -1.0000 2557803 1582543597.40 151.5035 60.0014 32.0000 1.9914 1.9934 419.0806 419.5709 0.0735 -1.0000 -1.0000 2557866 1582543597.50 151.5035 60.0014 32.0000 1.9904 1.9923 419.2404 419.7327 0.0736 -1.0000 -1.0000 2558069 1582543597.60 151.5035 60.0014 32.0000 1.9908 1.9927 419.1833 419.6745 0.0735 -1.0000 -1.0000 2558131 1582543597.70 151.5035 60.0014 32.0000 1.9914 1.9933 419.1554 419.6468 0.0735 -1.0000 -1.0000 2558194 1582543597.80 151.5035 60.0014 32.0000 1.9916 1.9935 419.0171 419.5065 0.0732 -1.0000 -1.0000 2558272 1582543597.90 151.5035 60.0014 32.0000 1.9915 1.9934 419.1801 419.6694 0.0732 -1.0000 -1.0000 2558335 1582543598.00 151.5035 60.0014 32.0000 1.9912 1.9932 419.1302 419.6203 0.0734 -1.0000 -1.0000 2558397 1582543598.10 151.5035 60.0014 32.0000 1.9915 1.9934 419.0093 419.5005 0.0735 -1.0000 -1.0000 2558460 1582543598.20 151.5918 60.0014 32.0000 1.9916 1.9935 419.0144 419.5048 0.0733 -1.0000 -1.0000 2558522 1582543598.30 151.5918 60.0014 32.0000 1.9912 1.9931 419.1178 419.6070 0.0731 -1.0000 -1.0000 2558585 1582543598.40 151.5918 60.0014 32.0000 1.9908 1.9927 419.2307 419.7170 0.0728 -1.0000 -1.0000 2558663 1582543598.50 151.5918 60.0014 32.0000 1.9909 1.9928 419.2787 419.7642 0.0726 -1.0000 -1.0000 2558725 1582543598.60 151.5918 60.0014 32.0000 1.9919 1.9938 419.1022 419.5862 0.0724 -1.0000 -1.0000 2559178 1582543598.70 151.6370 60.0014 32.0000 1.9918 1.9937 419.0338 419.5177 0.0724 -1.0000 -1.0000 2559241 1582543598.80 151.6465 60.0014 32.0000 1.9919 1.9938 419.1891 419.6723 0.0723 -1.0000 -1.0000 2559303 1582543598.90 151.6465 60.0014 32.0000 1.9912 1.9931 419.2866 419.7690 0.0721 -1.0000 -1.0000 2559366 1582543599.00 151.6465 60.0014 32.0000 1.9916 1.9935 419.0972 419.5788 0.0721 -1.0000 -1.0000 2559444 1582543599.10 151.6465 60.0014 32.0000 1.9918 1.9937 419.0686 419.5516 0.0723 -1.0000 -1.0000 2559506 1582543599.20 151.6450 60.0014 32.0000 1.9919 1.9938 419.1743 419.6583 0.0725 -1.0000 -1.0000 2559569 1582543599.30 151.6290 60.0014 32.0000 1.9914 1.9933 419.2050 419.6889 0.0724 -1.0000 -1.0000 2559647 1582543599.40 151.6290 60.0014 32.0000 1.9916 1.9935 419.1773 419.6629 0.0727 -1.0000 -1.0000 2559710 1582543599.50 151.6290 60.0014 32.0000 1.9915 1.9934 419.0824 419.5688 0.0728 -1.0000 -1.0000 2559772 1582543599.60 151.6290 60.0014 32.0000 1.9911 1.9930 419.1238 419.6104 0.0729 -1.0000 -1.0000 2559835 1582543599.70 151.6290 60.0014 32.0000 1.9909 1.9928 419.2881 419.7771 0.0733 -1.0000 -1.0000 2559897 1582543599.80 151.6290 60.0014 32.0000 1.9900 1.9920 419.2859 419.7777 0.0736 -1.0000 -1.0000 2559975 1582543599.90 151.5285 60.0014 32.0000 1.9909 1.9928 419.1336 419.6270 0.0740 -1.0000 -1.0000 2600038 1582543600.00 151.5285 60.0014 32.0000 1.9918 1.9937 418.9936 419.4881 0.0740 -1.0000 -1.0000 2600100 1582543600.10 151.5285 60.0014 32.0000 1.9911 1.9930 419.1539 419.6477 0.0739 -1.0000 -1.0000 2600585 1582543600.20 151.5285 60.0014 32.0000 1.9907 1.9927 419.2232 419.7178 0.0741 -1.0000 -1.0000 2600647 1582543600.30 151.5285 60.0014 32.0000 1.9905 1.9925 419.2230 419.7197 0.0744 -1.0000 -1.0000 2600710 1582543600.40 151.5125 60.0014 32.0000 1.9909 1.9929 418.9823 419.4793 0.0743 -1.0000 -1.0000 2600788 1582543600.50 151.5125 60.0014 32.0000 1.9909 1.9928 419.2028 419.6970 0.0739 -1.0000 -1.0000 2600850 1582543600.60 151.5125 60.0014 32.0000 1.9909 1.9929 419.2672 419.7614 0.0740 -1.0000 -1.0000 2601085 1582543600.70 151.5125 60.0014 32.0000 1.9907 1.9927 419.2239 419.7150 0.0734 -1.0000 -1.0000 2601163 1582543600.80 151.5125 60.0014 32.0000 1.9907 1.9926 419.1083 419.5972 0.0731 -1.0000 -1.0000 2601225 1582543600.90 151.5125 60.0014 32.0000 1.9917 1.9936 419.0396 419.5260 0.0727 -1.0000 -1.0000 2601319 1582543601.00 151.4569 60.0014 32.0000 1.9918 1.9937 418.9737 419.4569 0.0724 -1.0000 -1.0000 2601397 1582543601.10 151.4569 60.0014 32.0000 1.9910 1.9929 419.1230 419.6074 0.0725 -1.0000 -1.0000 2601460 1582543601.20 151.4569 60.0014 32.0000 1.9900 1.9918 419.2836 419.7680 0.0724 -1.0000 -1.0000 2601569 1582543601.30 151.4569 60.0014 32.0000 1.9907 1.9926 419.2085 419.6944 0.0729 -1.0000 -1.0000 2601647 1582543601.40 151.4569 60.0014 32.0000 1.9909 1.9928 419.0083 419.4981 0.0733 -1.0000 -1.0000 2601710 1582543601.50 151.4569 60.0014 32.0000 1.9915 1.9934 419.1423 419.6318 0.0732 -1.0000 -1.0000 2601788 1582543601.60 151.4357 60.0014 32.0000 1.9902 1.9921 419.2800 419.7692 0.0732 -1.0000 -1.0000 2601850 1582543601.70 151.4321 60.0014 32.0000 1.9910 1.9929 419.2016 419.6915 0.0734 -1.0000 -1.0000 2602069 1582543601.80 151.4321 60.0014 32.0000 1.9917 1.9937 419.0634 419.5583 0.0748 -1.0000 -1.0000 2602147 1582543601.90 151.4321 60.0014 32.0000 1.9907 1.9927 419.1203 419.6334 0.0775 -1.0000 -1.0000 2602210 1582543602.00 151.4321 60.0014 32.0000 1.9910 1.9930 419.2248 419.7411 0.0769 -1.0000 -1.0000 2602272 1582543602.10 151.4321 60.0014 32.0000 1.9912 1.9932 419.2964 419.8018 0.0752 -1.0000 -1.0000 2602350 1582543602.20 151.4750 60.0014 32.0000 1.9921 1.9941 419.1296 419.6269 0.0741 -1.0000 -1.0000 2603085 1582543602.30 151.4750 60.0014 32.0000 1.9927 1.9947 419.0647 419.5583 0.0738 -1.0000 -1.0000 2603147 1582543602.40 151.4750 60.0014 32.0000 1.9915 1.9934 419.1201 419.6124 0.0737 -1.0000 -1.0000 2603225 1582543602.50 151.4750 60.0014 32.0000 1.9911 1.9930 419.2872 419.7804 0.0738 -1.0000 -1.0000 2603288 1582543602.60 151.4750 60.0014 32.0000 1.9917 1.9936 419.3167 419.8091 0.0736 -1.0000 -1.0000 2603350 1582543602.70 151.5123 60.0014 32.0000 1.9922 1.9941 419.0934 419.5850 0.0734 -1.0000 -1.0000 2603413 1582543602.80 151.5188 60.0014 32.0000 1.9916 1.9935 419.1436 419.6319 0.0730 -1.0000 -1.0000 2603475 1582543602.90 151.5188 60.0014 32.0000 1.9911 1.9930 419.2133 419.7020 0.0732 -1.0000 -1.0000 2603585 1582543603.00 151.5188 60.0014 32.0000 1.9914 1.9933 419.2738 419.7626 0.0731 -1.0000 -1.0000 2603647 1582543603.10 151.5188 60.0014 32.0000 1.9920 1.9939 419.2013 419.6890 0.0729 -1.0000 -1.0000 2603710 1582543603.20 151.5188 60.0014 32.0000 1.9909 1.9928 419.0241 419.5092 0.0726 -1.0000 -1.0000 2603803 1582543603.30 151.4761 60.0014 32.0000 1.9916 1.9935 419.1498 419.6368 0.0730 -1.0000 -1.0000 2603881 1582543603.40 151.4761 60.0014 32.0000 1.9909 1.9928 419.2262 419.7169 0.0734 -1.0000 -1.0000 2603944 1582543603.50 151.4761 60.0014 32.0000 1.9907 1.9926 419.1516 419.6414 0.0732 -1.0000 -1.0000 2604022 1582543603.60 151.4761 60.0014 32.0000 1.9916 1.9935 419.0380 419.5257 0.0730 -1.0000 -1.0000 2604085 1582543603.70 151.4761 60.0014 32.0000 1.9916 1.9935 419.1489 419.6359 0.0728 -1.0000 -1.0000 2604147 1582543603.80 151.4761 60.0014 32.0000 1.9912 1.9931 419.2374 419.7212 0.0724 -1.0000 -1.0000 2604225 1582543603.90 151.5388 60.0014 32.0000 1.9916 1.9934 419.0297 419.5142 0.0726 -1.0000 -1.0000 2604288 1582543604.00 151.5388 60.0014 32.0000 1.9917 1.9936 419.0846 419.5706 0.0728 -1.0000 -1.0000 2604350 1582543604.10 151.5388 60.0014 32.0000 1.9914 1.9933 419.1951 419.6807 0.0727 -1.0000 -1.0000 2604413 1582543604.20 151.5388 60.0014 32.0000 1.9910 1.9929 419.2227 419.7089 0.0729 -1.0000 -1.0000 2604475 1582543604.30 151.5388 60.0014 32.0000 1.9912 1.9931 419.1791 419.6663 0.0728 -1.0000 -1.0000 2604538 1582543604.40 151.5388 60.0014 32.0000 1.9912 1.9931 419.1085 419.5950 0.0728 -1.0000 -1.0000 2604631 1582543604.50 151.5388 60.0014 32.0000 1.9911 1.9930 419.0365 419.5232 0.0727 -1.0000 -1.0000 2604694 1582543604.60 151.5388 60.0014 32.0000 1.9896 1.9915 419.1750 419.6598 0.0726 -1.0000 -1.0000 2604756 1582543604.70 151.5388 60.0014 32.0000 1.9904 1.9923 419.1047 419.5895 0.0725 -1.0000 -1.0000 2604835 1582543604.80 151.5388 60.0014 32.0000 1.9914 1.9933 419.0176 419.5056 0.0734 -1.0000 -1.0000 2604897 1582543604.90 151.5388 60.0014 32.0000 1.9913 1.9933 419.0150 419.5140 0.0750 -1.0000 -1.0000 2604960 1582543605.00 151.5372 60.0012 32.0000 1.9908 1.9928 419.1822 419.6842 0.0749 -1.0000 -1.0000 2605022 1582543605.10 151.5372 60.0012 32.0000 1.9910 1.9930 419.2456 419.7419 0.0740 -1.0000 -1.0000 2605085 1582543605.20 151.5372 60.0012 32.0000 1.9910 1.9929 419.0049 419.4970 0.0737 -1.0000 -1.0000 2605147 1582543605.30 151.5372 60.0012 32.0000 1.9908 1.9927 419.0904 419.5835 0.0737 -1.0000 -1.0000 2605616 1582543605.40 151.5372 60.0012 32.0000 1.9902 1.9921 419.2304 419.7216 0.0735 -1.0000 -1.0000 2605678 1582543605.50 151.4554 60.0012 32.0000 1.9906 1.9925 419.1886 419.6781 0.0732 -1.0000 -1.0000 2605756 1582543605.60 151.4554 60.0012 32.0000 1.9911 1.9930 419.0949 419.5836 0.0732 -1.0000 -1.0000 2605881 1582543605.70 151.4554 60.0012 32.0000 1.9907 1.9926 418.9975 419.4862 0.0731 -1.0000 -1.0000 2605944 1582543605.80 151.4554 60.0012 32.0000 1.9908 1.9927 419.0734 419.5628 0.0733 -1.0000 -1.0000 2606131 1582543605.90 151.4554 60.0012 32.0000 1.9903 1.9922 419.3297 419.8209 0.0736 -1.0000 -1.0000 2606194 1582543606.00 151.4554 60.0012 32.0000 1.9911 1.9930 419.2574 419.7499 0.0737 -1.0000 -1.0000 2606256 1582543606.10 151.4511 60.0012 32.0000 1.9913 1.9932 419.0911 419.5823 0.0735 -1.0000 -1.0000 2606335 1582543606.20 151.4511 60.0012 32.0000 1.9910 1.9929 419.1550 419.6456 0.0734 -1.0000 -1.0000 2606397 1582543606.30 151.4511 60.0012 32.0000 1.9905 1.9924 419.3142 419.8042 0.0732 -1.0000 -1.0000 2606616 1582543606.40 151.4511 60.0012 32.0000 1.9907 1.9926 419.2952 419.7832 0.0730 -1.0000 -1.0000 2606694 1582543606.50 151.4511 60.0012 32.0000 1.9914 1.9933 419.1987 419.6857 0.0729 -1.0000 -1.0000 2606756 1582543606.60 151.4537 60.0012 32.0000 1.9918 1.9937 419.1081 419.5955 0.0730 -1.0000 -1.0000 2606850 1582543606.70 151.4850 60.0012 32.0000 1.9915 1.9934 419.1778 419.6660 0.0730 -1.0000 -1.0000 2606913 1582543606.80 151.4850 60.0012 32.0000 1.9912 1.9931 419.2647 419.7524 0.0730 -1.0000 -1.0000 2607116 1582543606.90 151.4850 60.0012 32.0000 1.9914 1.9933 419.3331 419.8207 0.0729 -1.0000 -1.0000 2607179 1582543607.00 151.4850 60.0012 32.0000 1.9914 1.9933 419.1675 419.6540 0.0728 -1.0000 -1.0000 2607241 1582543607.10 151.4850 60.0012 32.0000 1.9925 1.9944 419.1668 419.6522 0.0726 -1.0000 -1.0000 2607303 1582543607.20 151.4701 60.0012 32.0000 1.9914 1.9933 419.1823 419.6663 0.0725 -1.0000 -1.0000 2607366 1582543607.30 151.4701 60.0012 32.0000 1.9913 1.9932 419.2247 419.7096 0.0726 -1.0000 -1.0000 2607444 1582543607.40 151.4701 60.0012 32.0000 1.9924 1.9943 419.0713 419.5579 0.0730 -1.0000 -1.0000 2607819 1582543607.50 151.4701 60.0012 32.0000 1.9920 1.9939 419.0600 419.5480 0.0730 -1.0000 -1.0000 2607897 1582543607.60 151.4701 60.0012 32.0000 1.9918 1.9937 419.2411 419.7281 0.0730 -1.0000 -1.0000 2607960 1582543607.70 151.4681 60.0012 32.0000 1.9909 1.9928 419.2878 419.7779 0.0734 -1.0000 -1.0000 2608038 1582543607.80 151.4670 60.0012 32.0000 1.9913 1.9932 419.1782 419.6700 0.0736 -1.0000 -1.0000 2608194 1582543607.90 151.4670 60.0012 32.0000 1.9916 1.9936 419.0448 419.5377 0.0738 -1.0000 -1.0000 2608366 1582543608.00 151.4670 60.0012 32.0000 1.9915 1.9934 419.0693 419.5626 0.0739 -1.0000 -1.0000 2608428 1582543608.10 151.4670 60.0012 32.0000 1.9905 1.9924 419.2754 419.7707 0.0742 -1.0000 -1.0000 2608506 1582543608.20 151.4670 60.0012 32.0000 1.9911 1.9930 419.2063 419.7055 0.0751 -1.0000 -1.0000 2608569 1582543608.30 151.4670 60.0012 32.0000 1.9915 1.9935 419.0537 419.5609 0.0757 -1.0000 -1.0000 2608631 1582543608.40 151.5587 60.0012 32.0000 1.9916 1.9936 419.0606 419.5615 0.0748 -1.0000 -1.0000 2608819 1582543608.50 151.5587 60.0012 32.0000 1.9910 1.9929 419.1991 419.6959 0.0742 -1.0000 -1.0000 2608881 1582543608.60 151.5587 60.0012 32.0000 1.9912 1.9931 419.2173 419.7097 0.0737 -1.0000 -1.0000 2608944 1582543608.70 151.5587 60.0012 32.0000 1.9916 1.9935 419.0502 419.5426 0.0738 -1.0000 -1.0000 2609022 1582543608.80 151.5587 60.0012 32.0000 1.9911 1.9930 419.1776 419.6706 0.0738 -1.0000 -1.0000 2609085 1582543608.90 151.5587 60.0012 32.0000 1.9911 1.9930 419.2478 419.7425 0.0740 -1.0000 -1.0000 2609147 1582543609.00 151.5004 60.0012 32.0000 1.9909 1.9928 419.2250 419.7185 0.0739 -1.0000 -1.0000 2609225 1582543609.10 151.5004 60.0012 32.0000 1.9900 1.9919 419.1720 419.6660 0.0740 -1.0000 -1.0000 2609288 1582543609.20 151.5004 60.0012 32.0000 1.9909 1.9928 418.9431 419.4377 0.0741 -1.0000 -1.0000 2609397 1582543609.30 151.5004 60.0012 32.0000 1.9907 1.9926 419.2408 419.7355 0.0741 -1.0000 -1.0000 2609460 1582543609.40 151.5004 60.0012 32.0000 1.9897 1.9916 419.2755 419.7718 0.0743 -1.0000 -1.0000 2609585 1582543609.50 151.4463 60.0012 32.0000 1.9905 1.9925 419.2955 419.7904 0.0740 -1.0000 -1.0000 2609663 1582543609.60 151.4463 60.0012 32.0000 1.9912 1.9932 419.1264 419.6224 0.0744 -1.0000 -1.0000 2609725 1582543609.70 151.4463 60.0012 32.0000 1.9894 1.9913 419.3082 419.8063 0.0744 -1.0000 -1.0000 2609788 1582543609.80 151.4463 60.0012 32.0000 1.9908 1.9927 419.2618 419.7562 0.0738 -1.0000 -1.0000 2609866 1582543609.90 151.4463 60.0012 32.0000 1.9910 1.9929 419.0793 419.5715 0.0737 -1.0000 -1.0000 2610100 1582543610.00 151.4279 60.0014 32.0000 1.9912 1.9931 419.0917 419.5837 0.0736 -1.0000 -1.0000 2610163 1582543610.10 151.4065 60.0017 32.0000 1.9903 1.9922 419.2418 419.7337 0.0736 -1.0000 -1.0000 2610241 1582543610.20 151.4065 60.0017 32.0000 1.9905 1.9924 419.3251 419.8152 0.0732 -1.0000 -1.0000 2610303 1582543610.30 151.4065 60.0017 32.0000 1.9901 1.9920 419.2459 419.7331 0.0728 -1.0000 -1.0000 2610366 1582543610.40 151.4065 60.0017 32.0000 1.9908 1.9926 419.1371 419.6209 0.0724 -1.0000 -1.0000 2610819 1582543610.50 151.4065 60.0017 32.0000 1.9914 1.9933 419.1326 419.6164 0.0725 -1.0000 -1.0000 2610881 1582543610.60 151.4065 60.0017 32.0000 1.9910 1.9929 419.2790 419.7628 0.0724 -1.0000 -1.0000 2610944 1582543610.70 151.5286 60.0017 32.0000 1.9909 1.9928 419.2551 419.7400 0.0725 -1.0000 -1.0000 2611022 1582543610.80 151.5286 60.0017 32.0000 1.9903 1.9922 419.1746 419.6595 0.0727 -1.0000 -1.0000 2611085 1582543610.90 151.5286 60.0017 32.0000 1.9916 1.9935 419.1967 419.6831 0.0728 -1.0000 -1.0000 2611319 1582543611.00 151.5286 60.0017 32.0000 1.9910 1.9930 419.4026 419.8909 0.0730 -1.0000 -1.0000 2611381 1582543611.10 151.5286 60.0017 32.0000 1.9914 1.9933 419.3341 419.8224 0.0730 -1.0000 -1.0000 2611444 1582543611.20 151.5382 60.0017 32.0000 1.9919 1.9938 419.1206 419.6086 0.0730 -1.0000 -1.0000 2611506 1582543611.30 151.5438 60.0017 32.0000 1.9916 1.9936 419.1254 419.6124 0.0729 -1.0000 -1.0000 2611585 1582543611.40 151.5438 60.0017 32.0000 1.9897 1.9917 419.2754 419.7634 0.0729 -1.0000 -1.0000 2612381 1582543611.50 151.5438 60.0017 32.0000 1.9904 1.9923 419.2749 419.7617 0.0729 -1.0000 -1.0000 2612460 1582543611.60 151.5438 60.0017 32.0000 1.9906 1.9925 419.1663 419.6521 0.0726 -1.0000 -1.0000 2612522 1582543611.70 151.5438 60.0017 32.0000 1.9909 1.9928 419.1240 419.6071 0.0723 -1.0000 -1.0000 2612585 1582543611.80 151.5336 60.0017 32.0000 1.9904 1.9923 419.2001 419.6845 0.0725 -1.0000 -1.0000 2612757 1582543611.90 151.5198 60.0017 32.0000 1.9905 1.9924 419.2289 419.7150 0.0728 -1.0000 -1.0000 2612819 1582543612.00 151.5198 60.0017 32.0000 1.9907 1.9926 419.0931 419.5812 0.0731 -1.0000 -1.0000 2612881 1582543612.10 151.5198 60.0017 32.0000 1.9905 1.9924 419.0762 419.5643 0.0732 -1.0000 -1.0000 2612960 1582543612.20 151.5198 60.0017 32.0000 1.9906 1.9925 419.2560 419.7472 0.0735 -1.0000 -1.0000 2613022 1582543612.30 151.5198 60.0017 32.0000 1.9905 1.9925 419.1417 419.6323 0.0733 -1.0000 -1.0000 2613085 1582543612.40 151.4959 60.0017 32.0000 1.9909 1.9928 419.0546 419.5429 0.0731 -1.0000 -1.0000 2613163 1582543612.50 151.4840 60.0017 32.0000 1.9903 1.9922 419.1430 419.6330 0.0733 -1.0000 -1.0000 2613225 1582543612.60 151.4840 60.0017 32.0000 1.9894 1.9914 419.2855 419.7742 0.0731 -1.0000 -1.0000 2613288 1582543612.70 151.4840 60.0017 32.0000 1.9906 1.9925 419.2323 419.7219 0.0733 -1.0000 -1.0000 2613350 1582543612.80 151.4840 60.0017 32.0000 1.9915 1.9935 419.0542 419.5447 0.0735 -1.0000 -1.0000 2613413 1582543612.90 151.4840 60.0017 32.0000 1.9904 1.9923 419.1995 419.6900 0.0733 -1.0000 -1.0000 2613475 1582543613.00 151.4592 60.0017 32.0000 1.9904 1.9923 419.2992 419.7879 0.0731 -1.0000 -1.0000 2614303 1582543613.10 151.4592 60.0017 32.0000 1.9901 1.9920 419.3620 419.8491 0.0730 -1.0000 -1.0000 2614366 1582543613.20 151.4592 60.0017 32.0000 1.9909 1.9928 419.0765 419.5664 0.0734 -1.0000 -1.0000 2614444 1582543613.30 151.4592 60.0017 32.0000 1.9910 1.9929 419.1075 419.5985 0.0735 -1.0000 -1.0000 2614553 1582543613.40 151.4592 60.0017 32.0000 1.9907 1.9926 419.2547 419.7467 0.0736 -1.0000 -1.0000 2614616 1582543613.50 151.4592 60.0017 32.0000 1.9910 1.9929 419.1527 419.6441 0.0735 -1.0000 -1.0000 2614694 1582543613.60 151.4592 60.0017 32.0000 1.9919 1.9938 419.0614 419.5523 0.0735 -1.0000 -1.0000 2614757 1582543613.70 151.4592 60.0017 32.0000 1.9923 1.9942 419.0976 419.5882 0.0734 -1.0000 -1.0000 2614819 1582543613.80 151.4592 60.0017 32.0000 1.9913 1.9932 419.2049 419.6948 0.0734 -1.0000 -1.0000 2614881 1582543613.90 151.4592 60.0017 32.0000 1.9908 1.9927 419.2601 419.7509 0.0734 -1.0000 -1.0000 2614944 1582543614.00 151.4592 60.0017 32.0000 1.9908 1.9927 419.1816 419.6697 0.0729 -1.0000 -1.0000 2615006 1582543614.10 151.4985 60.0017 32.0000 1.9910 1.9929 418.9861 419.4707 0.0725 -1.0000 -1.0000 2615085 1582543614.20 151.4985 60.0017 32.0000 1.9915 1.9934 419.0719 419.5562 0.0725 -1.0000 -1.0000 2615147 1582543614.30 151.4985 60.0017 32.0000 1.9911 1.9930 419.1893 419.6744 0.0726 -1.0000 -1.0000 2615210 1582543614.40 151.4985 60.0017 32.0000 1.9914 1.9933 419.1864 419.6757 0.0733 -1.0000 -1.0000 2615288 1582543614.50 151.4985 60.0017 32.0000 1.9914 1.9933 419.0663 419.5563 0.0736 -1.0000 -1.0000 2615350 1582543614.60 151.4985 60.0017 32.0000 1.9910 1.9929 419.1473 419.6423 0.0742 -1.0000 -1.0000 2615413 1582543614.70 151.5225 60.0020 32.0000 1.9901 1.9921 419.3059 419.8036 0.0745 -1.0000 -1.0000 2615475 1582543614.80 151.5225 60.0020 32.0000 1.9912 1.9931 419.2782 419.7749 0.0742 -1.0000 -1.0000 2615538 1582543614.90 151.5225 60.0020 32.0000 1.9904 1.9923 419.1498 419.6427 0.0737 -1.0000 -1.0000 2615600 1582543615.00 151.5225 60.0020 32.0000 1.9911 1.9930 419.0609 419.5523 0.0735 -1.0000 -1.0000 2615850 1582543615.10 151.5225 60.0020 32.0000 1.9903 1.9923 419.2251 419.7161 0.0735 -1.0000 -1.0000 2615913 1582543615.20 151.5225 60.0020 32.0000 1.9901 1.9920 419.2730 419.7636 0.0733 -1.0000 -1.0000 2615975 1582543615.30 151.5225 60.0020 32.0000 1.9902 1.9921 419.2766 419.7650 0.0731 -1.0000 -1.0000 2616038 1582543615.40 151.5225 60.0020 32.0000 1.9910 1.9929 419.2526 419.7446 0.0736 -1.0000 -1.0000 2616100 1582543615.50 151.5225 60.0020 32.0000 1.9908 1.9928 419.0750 419.5668 0.0737 -1.0000 -1.0000 2616178 1582543615.60 151.5225 60.0020 32.0000 1.9905 1.9924 419.2357 419.7267 0.0733 -1.0000 -1.0000 2616241 1582543615.70 151.5225 60.0020 32.0000 1.9901 1.9920 419.2651 419.7577 0.0738 -1.0000 -1.0000 2616303 1582543615.80 151.5225 60.0020 32.0000 1.9913 1.9933 419.1950 419.6885 0.0737 -1.0000 -1.0000 2616366 1582543615.90 151.4402 60.0020 32.0000 1.9913 1.9932 419.1265 419.6171 0.0734 -1.0000 -1.0000 2616428 1582543616.00 151.4402 60.0020 32.0000 1.9910 1.9930 418.9802 419.4735 0.0739 -1.0000 -1.0000 2616866 1582543616.10 151.4402 60.0020 32.0000 1.9902 1.9921 419.2146 419.7076 0.0737 -1.0000 -1.0000 2616944 1582543616.20 151.4402 60.0020 32.0000 1.9901 1.9920 419.3074 419.8000 0.0737 -1.0000 -1.0000 2617006 1582543616.30 151.4402 60.0020 32.0000 1.9907 1.9926 419.2494 419.7415 0.0736 -1.0000 -1.0000 2617069 1582543616.40 151.4551 60.0020 32.0000 1.9910 1.9929 419.1583 419.6499 0.0734 -1.0000 -1.0000 2617131 1582543616.50 151.4929 60.0020 32.0000 1.9909 1.9928 419.0621 419.5524 0.0735 -1.0000 -1.0000 2617194 1582543616.60 151.4929 60.0020 32.0000 1.9911 1.9931 419.2055 419.6948 0.0731 -1.0000 -1.0000 2617335 1582543616.70 151.4929 60.0020 32.0000 1.9911 1.9930 419.1886 419.6778 0.0733 -1.0000 -1.0000 2617413 1582543616.80 151.4929 60.0020 32.0000 1.9916 1.9936 419.0814 419.5724 0.0736 -1.0000 -1.0000 2617538 1582543616.90 151.4929 60.0020 32.0000 1.9915 1.9934 419.1632 419.6576 0.0741 -1.0000 -1.0000 2617600 1582543617.00 151.4929 60.0020 32.0000 1.9902 1.9921 419.3558 419.8510 0.0740 -1.0000 -1.0000 2617678 1582543617.10 151.4929 60.0020 32.0000 1.9903 1.9922 419.2102 419.7031 0.0738 -1.0000 -1.0000 2617741 1582543617.20 151.4929 60.0020 32.0000 1.9901 1.9920 419.2482 419.7419 0.0739 -1.0000 -1.0000 2617803 1582543617.30 151.4929 60.0020 32.0000 1.9916 1.9935 419.1143 419.6142 0.0749 -1.0000 -1.0000 2617866 1582543617.40 151.4929 60.0020 32.0000 1.9904 1.9924 419.2892 419.7895 0.0748 -1.0000 -1.0000 2617928 1582543617.50 151.4929 60.0020 32.0000 1.9893 1.9912 419.2986 419.7964 0.0744 -1.0000 -1.0000 2618006 1582543617.60 151.5459 60.0020 32.0000 1.9908 1.9927 419.2261 419.7239 0.0746 -1.0000 -1.0000 2618069 1582543617.70 151.5459 60.0020 32.0000 1.9914 1.9934 419.0615 419.5638 0.0751 -1.0000 -1.0000 2618131 1582543617.80 151.5459 60.0020 32.0000 1.9902 1.9922 419.3027 419.8043 0.0751 -1.0000 -1.0000 2618210 1582543617.90 151.5459 60.0020 32.0000 1.9909 1.9928 419.1917 419.6932 0.0751 -1.0000 -1.0000 2618272 1582543618.00 151.5459 60.0020 32.0000 1.9909 1.9929 419.0819 419.5843 0.0753 -1.0000 -1.0000 2618335 1582543618.10 151.5096 60.0020 32.0000 1.9909 1.9929 419.1045 419.6074 0.0754 -1.0000 -1.0000 2618397 1582543618.20 151.4754 60.0020 32.0000 1.9899 1.9918 419.1488 419.6517 0.0752 -1.0000 -1.0000 2618460 1582543618.30 151.4754 60.0020 32.0000 1.9902 1.9922 419.1111 419.6143 0.0754 -1.0000 -1.0000 2618522 1582543618.40 151.4754 60.0020 32.0000 1.9907 1.9926 418.9808 419.4814 0.0748 -1.0000 -1.0000 2618600 1582543618.50 151.4754 60.0020 32.0000 1.9909 1.9929 418.9766 419.4740 0.0744 -1.0000 -1.0000 2618663 1582543618.60 151.4754 60.0020 32.0000 1.9889 1.9908 419.1209 419.6173 0.0743 -1.0000 -1.0000 2619085 1582543618.70 151.4754 60.0020 32.0000 1.9894 1.9913 419.2344 419.7301 0.0742 -1.0000 -1.0000 2619163 1582543618.80 151.4754 60.0020 32.0000 1.9901 1.9921 419.1619 419.6578 0.0742 -1.0000 -1.0000 2619225 1582543618.90 151.4908 60.0020 32.0000 1.9905 1.9925 419.0822 419.5770 0.0740 -1.0000 -1.0000 2619288 1582543619.00 151.4908 60.0020 32.0000 1.9908 1.9927 419.1638 419.6583 0.0740 -1.0000 -1.0000 2619366 1582543619.10 151.4908 60.0020 32.0000 1.9895 1.9914 419.2472 419.7439 0.0743 -1.0000 -1.0000 2619428 1582543619.20 151.4908 60.0020 32.0000 1.9889 1.9909 419.1860 419.6826 0.0745 -1.0000 -1.0000 2619491 1582543619.30 151.4908 60.0020 32.0000 1.9911 1.9930 419.0904 419.5876 0.0743 -1.0000 -1.0000 2619553 1582543619.40 151.4445 60.0020 32.0000 1.9906 1.9926 419.0953 419.5932 0.0746 -1.0000 -1.0000 2619616 1582543619.50 151.4411 60.0020 32.0000 1.9909 1.9929 419.1224 419.6254 0.0757 -1.0000 -1.0000 2619772 1582543619.60 151.4411 60.0020 32.0000 1.9897 1.9917 419.2071 419.7212 0.0773 -1.0000 -1.0000 2619835 1582543619.70 151.4411 60.0020 32.0000 1.9904 1.9925 419.1823 419.7029 0.0778 -1.0000 -1.0000 2619897 1582543619.80 151.4411 60.0020 32.0000 1.9915 1.9936 419.1546 419.6692 0.0769 -1.0000 -1.0000 2619960 1582543619.90 151.4411 60.0020 32.0000 1.9907 1.9927 418.9805 419.4919 0.0764 -1.0000 -1.0000 2620022 1582543620.00 151.4613 60.0016 32.0000 1.9909 1.9929 419.0798 419.5898 0.0764 -1.0000 -1.0000 2620085 1582543620.10 151.4734 60.0013 32.0000 1.9905 1.9925 419.3358 419.8474 0.0765 -1.0000 -1.0000 2620335 1582543620.20 151.4734 60.0013 32.0000 1.9905 1.9925 419.1642 419.6722 0.0758 -1.0000 -1.0000 2620397 1582543620.30 151.4734 60.0013 32.0000 1.9912 1.9932 419.0622 419.5643 0.0750 -1.0000 -1.0000 2620460 1582543620.40 151.4734 60.0013 32.0000 1.9909 1.9928 419.0821 419.5815 0.0747 -1.0000 -1.0000 2620538 1582543620.50 151.4734 60.0013 32.0000 1.9907 1.9926 419.3725 419.8708 0.0744 -1.0000 -1.0000 2620600 1582543620.60 151.4734 60.0013 32.0000 1.9906 1.9925 419.2712 419.7716 0.0752 -1.0000 -1.0000 2620881 1582543620.70 151.4776 60.0013 32.0000 1.9909 1.9929 419.2186 419.7343 0.0774 -1.0000 -1.0000 2620960 1582543620.80 151.4776 60.0013 32.0000 1.9903 1.9923 419.1375 419.6534 0.0767 -1.0000 -1.0000 2621022 1582543620.90 151.4776 60.0013 32.0000 1.9910 1.9930 419.2706 419.7746 0.0750 -1.0000 -1.0000 2621085 1582543621.00 151.4776 60.0013 32.0000 1.9911 1.9930 419.2021 419.6973 0.0739 -1.0000 -1.0000 2621147 1582543621.10 151.4776 60.0013 32.0000 1.9909 1.9928 419.1239 419.6166 0.0736 -1.0000 -1.0000 2621210 1582543621.20 151.4995 60.0013 32.0000 1.9916 1.9935 419.1208 419.6100 0.0731 -1.0000 -1.0000 2621600 1582543621.30 151.5464 60.0013 32.0000 1.9910 1.9929 419.2898 419.7768 0.0727 -1.0000 -1.0000 2621663 1582543621.40 151.5464 60.0013 32.0000 1.9913 1.9932 419.1854 419.6701 0.0725 -1.0000 -1.0000 2621725 1582543621.50 151.5464 60.0013 32.0000 1.9912 1.9931 419.0394 419.5238 0.0727 -1.0000 -1.0000 2621803 1582543621.60 151.5464 60.0013 32.0000 1.9908 1.9927 419.2241 419.7108 0.0728 -1.0000 -1.0000 2621866 1582543621.70 151.5464 60.0013 32.0000 1.9903 1.9922 419.2096 419.6971 0.0730 -1.0000 -1.0000 2622100 1582543621.80 151.5697 60.0013 32.0000 1.9896 1.9915 419.1344 419.6232 0.0731 -1.0000 -1.0000 2622178 1582543621.90 151.5697 60.0013 32.0000 1.9912 1.9931 419.0475 419.5346 0.0728 -1.0000 -1.0000 2622241 1582543622.00 151.5697 60.0013 32.0000 1.9909 1.9928 419.1884 419.6759 0.0730 -1.0000 -1.0000 2622288 1582543622.10 151.5697 60.0013 32.0000 1.9903 1.9922 419.2155 419.7042 0.0732 -1.0000 -1.0000 2622366 1582543622.20 151.5697 60.0013 32.0000 1.9900 1.9919 419.2753 419.7650 0.0733 -1.0000 -1.0000 2622428 1582543622.30 151.5258 60.0013 32.0000 1.9905 1.9924 419.1553 419.6461 0.0735 -1.0000 -1.0000 2622491 1582543622.40 151.4942 60.0013 32.0000 1.9906 1.9925 419.1713 419.6629 0.0736 -1.0000 -1.0000 2622569 1582543622.50 151.4942 60.0013 32.0000 1.9904 1.9923 419.3182 419.8101 0.0736 -1.0000 -1.0000 2622631 1582543622.60 151.4942 60.0013 32.0000 1.9906 1.9925 419.2772 419.7688 0.0734 -1.0000 -1.0000 2622694 1582543622.70 151.4942 60.0013 32.0000 1.9910 1.9929 419.1401 419.6303 0.0734 -1.0000 -1.0000 2622881 1582543622.80 151.4942 60.0013 32.0000 1.9908 1.9927 419.0923 419.5807 0.0731 -1.0000 -1.0000 2622944 1582543622.90 151.4436 60.0013 32.0000 1.9908 1.9927 419.2945 419.7859 0.0735 -1.0000 -1.0000 2623006 1582543623.00 151.4436 60.0013 32.0000 1.9902 1.9921 419.3088 419.8004 0.0735 -1.0000 -1.0000 2623069 1582543623.10 151.4436 60.0013 32.0000 1.9908 1.9927 419.2623 419.7545 0.0737 -1.0000 -1.0000 2623131 1582543623.20 151.4436 60.0013 32.0000 1.9909 1.9928 419.0430 419.5353 0.0737 -1.0000 -1.0000 2623366 1582543623.30 151.4436 60.0013 32.0000 1.9907 1.9926 419.1527 419.6441 0.0735 -1.0000 -1.0000 2623444 1582543623.40 151.4749 60.0013 32.0000 1.9903 1.9923 419.3085 419.7992 0.0734 -1.0000 -1.0000 2623506 1582543623.50 151.4852 60.0013 32.0000 1.9904 1.9923 419.2769 419.7670 0.0733 -1.0000 -1.0000 2623585 1582543623.60 151.4852 60.0013 32.0000 1.9912 1.9931 419.0595 419.5492 0.0734 -1.0000 -1.0000 2623647 1582543623.70 151.4852 60.0013 32.0000 1.9909 1.9928 419.1884 419.6833 0.0744 -1.0000 -1.0000 2623835 1582543623.80 151.4852 60.0013 32.0000 1.9907 1.9927 419.2874 419.7887 0.0750 -1.0000 -1.0000 2623913 1582543623.90 151.4852 60.0013 32.0000 1.9910 1.9930 419.2590 419.7587 0.0748 -1.0000 -1.0000 2623975 1582543624.00 151.4815 60.0013 32.0000 1.9910 1.9929 419.1269 419.6243 0.0742 -1.0000 -1.0000 2624038 1582543624.10 151.4666 60.0013 32.0000 1.9917 1.9937 419.1220 419.6132 0.0733 -1.0000 -1.0000 2624100 1582543624.20 151.4666 60.0013 32.0000 1.9917 1.9936 419.1496 419.6353 0.0727 -1.0000 -1.0000 2624366 1582543624.30 151.4666 60.0013 32.0000 1.9902 1.9921 419.2381 419.7238 0.0727 -1.0000 -1.0000 2624428 1582543624.40 151.4666 60.0013 32.0000 1.9912 1.9931 419.2465 419.7358 0.0734 -1.0000 -1.0000 2624506 1582543624.50 151.4666 60.0013 32.0000 1.9919 1.9938 419.1512 419.6405 0.0731 -1.0000 -1.0000 2624569 1582543624.60 151.4947 60.0010 32.0000 1.9917 1.9936 419.1564 419.6424 0.0726 -1.0000 -1.0000 2624631 1582543624.70 151.4980 60.0010 32.0000 1.9910 1.9929 419.2447 419.7300 0.0727 -1.0000 -1.0000 2624694 1582543624.80 151.4980 60.0010 32.0000 1.9908 1.9927 419.3144 419.8000 0.0727 -1.0000 -1.0000 2625069 1582543624.90 151.4980 60.0010 32.0000 1.9913 1.9932 419.0752 419.5629 0.0730 -1.0000 -1.0000 2625131 1582543625.00 151.4980 60.0010 32.0000 1.9917 1.9936 419.1398 419.6281 0.0730 -1.0000 -1.0000 2625210 1582543625.10 151.4980 60.0010 32.0000 1.9905 1.9924 419.2440 419.7317 0.0730 -1.0000 -1.0000 2625272 1582543625.20 151.4980 60.0010 32.0000 1.9910 1.9929 419.2030 419.6915 0.0731 -1.0000 -1.0000 2625335 1582543625.30 151.5815 60.0010 32.0000 1.9915 1.9935 419.1667 419.6558 0.0732 -1.0000 -1.0000 2625616 1582543625.40 151.5815 60.0010 32.0000 1.9908 1.9927 419.0813 419.5744 0.0741 -1.0000 -1.0000 2625678 1582543625.50 151.5815 60.0010 32.0000 1.9903 1.9923 419.2478 419.7479 0.0749 -1.0000 -1.0000 2625741 1582543625.60 151.5815 60.0010 32.0000 1.9914 1.9934 419.3457 419.8458 0.0746 -1.0000 -1.0000 2625803 1582543625.70 151.5815 60.0010 32.0000 1.9914 1.9933 419.1953 419.6906 0.0741 -1.0000 -1.0000 2625866 1582543625.80 151.5815 60.0010 32.0000 1.9914 1.9933 419.0549 419.5486 0.0738 -1.0000 -1.0000 2626069 1582543625.90 151.5815 60.0010 32.0000 1.9909 1.9929 419.2537 419.7457 0.0735 -1.0000 -1.0000 2626131 1582543626.00 151.5815 60.0010 32.0000 1.9911 1.9930 419.2017 419.6918 0.0734 -1.0000 -1.0000 2626194 1582543626.10 151.5815 60.0010 32.0000 1.9909 1.9928 419.1697 419.6608 0.0735 -1.0000 -1.0000 2626272 1582543626.20 151.5110 60.0010 32.0000 1.9913 1.9933 419.0151 419.5058 0.0735 -1.0000 -1.0000 2626335 1582543626.30 151.5085 60.0010 32.0000 1.9906 1.9925 419.2269 419.7180 0.0734 -1.0000 -1.0000 2626397 1582543626.40 151.4500 60.0010 32.0000 1.9906 1.9925 419.1979 419.6868 0.0732 -1.0000 -1.0000 2626460 1582543626.50 151.4500 60.0010 32.0000 1.9904 1.9923 419.0743 419.5621 0.0730 -1.0000 -1.0000 2626522 1582543626.60 151.4500 60.0010 32.0000 1.9908 1.9927 419.1423 419.6316 0.0734 -1.0000 -1.0000 2626585 1582543626.70 151.4500 60.0010 32.0000 1.9895 1.9915 419.2204 419.7133 0.0738 -1.0000 -1.0000 2626663 1582543626.80 151.4500 60.0010 32.0000 1.9899 1.9918 419.2924 419.7887 0.0745 -1.0000 -1.0000 2627069 1582543626.90 151.4522 60.0010 32.0000 1.9907 1.9926 419.1622 419.6640 0.0753 -1.0000 -1.0000 2627131 1582543627.00 151.4522 60.0010 32.0000 1.9919 1.9939 419.0302 419.5343 0.0755 -1.0000 -1.0000 2627194 1582543627.10 151.4522 60.0010 32.0000 1.9907 1.9926 419.2941 419.7979 0.0753 -1.0000 -1.0000 2627272 1582543627.20 151.4522 60.0010 32.0000 1.9902 1.9922 419.2775 419.7812 0.0755 -1.0000 -1.0000 2627350 1582543627.30 151.4522 60.0010 32.0000 1.9905 1.9925 419.2003 419.7043 0.0753 -1.0000 -1.0000 2627585 1582543627.40 151.4522 60.0010 32.0000 1.9911 1.9930 419.1005 419.6031 0.0751 -1.0000 -1.0000 2627647 1582543627.50 151.4522 60.0010 32.0000 1.9914 1.9934 419.1134 419.6145 0.0749 -1.0000 -1.0000 2627725 1582543627.60 151.4522 60.0010 32.0000 1.9912 1.9932 419.1618 419.6626 0.0751 -1.0000 -1.0000 2627788 1582543627.70 151.4522 60.0010 32.0000 1.9904 1.9924 419.2360 419.7410 0.0756 -1.0000 -1.0000 2627850 1582543627.80 151.4522 60.0010 32.0000 1.9920 1.9940 419.1276 419.6324 0.0755 -1.0000 -1.0000 2627913 1582543627.90 151.4522 60.0010 32.0000 1.9916 1.9935 419.1464 419.6477 0.0749 -1.0000 -1.0000 2627975 1582543628.00 151.4752 60.0010 32.0000 1.9912 1.9932 419.1850 419.6842 0.0747 -1.0000 -1.0000 2628038 1582543628.10 151.5145 60.0010 32.0000 1.9907 1.9926 419.3069 419.8078 0.0751 -1.0000 -1.0000 2628116 1582543628.20 151.5428 60.0010 32.0000 1.9910 1.9929 419.1697 419.6736 0.0755 -1.0000 -1.0000 2628178 1582543628.30 151.5428 60.0010 32.0000 1.9909 1.9929 419.0479 419.5484 0.0749 -1.0000 -1.0000 2628350 1582543628.40 151.5428 60.0010 32.0000 1.9910 1.9929 419.2305 419.7310 0.0749 -1.0000 -1.0000 2628413 1582543628.50 151.5428 60.0010 32.0000 1.9908 1.9928 419.2430 419.7451 0.0753 -1.0000 -1.0000 2628475 1582543628.60 151.5428 60.0010 32.0000 1.9915 1.9934 419.0884 419.5924 0.0754 -1.0000 -1.0000 2628538 1582543628.70 151.5686 60.0010 32.0000 1.9913 1.9933 419.1045 419.6071 0.0751 -1.0000 -1.0000 2628616 1582543628.80 151.5686 60.0010 32.0000 1.9911 1.9931 419.1969 419.6992 0.0753 -1.0000 -1.0000 2629413 1582543628.90 151.5686 60.0010 32.0000 1.9907 1.9926 419.2181 419.7219 0.0753 -1.0000 -1.0000 2629491 1582543629.00 151.5686 60.0010 32.0000 1.9909 1.9929 419.1141 419.6137 0.0745 -1.0000 -1.0000 2629553 1582543629.10 151.5686 60.0010 32.0000 1.9908 1.9927 419.0205 419.5139 0.0737 -1.0000 -1.0000 2629616 1582543629.20 151.5595 60.0010 32.0000 1.9910 1.9929 419.1157 419.6075 0.0736 -1.0000 -1.0000 2629678 1582543629.30 151.4482 60.0010 32.0000 1.9898 1.9917 419.2198 419.7109 0.0735 -1.0000 -1.0000 2629756 1582543629.40 151.4482 60.0010 32.0000 1.9903 1.9922 419.1242 419.6147 0.0734 -1.0000 -1.0000 2629819 1582543629.50 151.4482 60.0010 32.0000 1.9911 1.9930 419.0498 419.5390 0.0732 -1.0000 -1.0000 2629897 1582543629.60 151.4482 60.0010 32.0000 1.9912 1.9931 419.1891 419.6784 0.0733 -1.0000 -1.0000 2629991 1582543629.70 151.4482 60.0010 32.0000 1.9904 1.9923 419.2542 419.7440 0.0733 -1.0000 -1.0000 2630069 1582543629.80 151.4482 60.0010 32.0000 1.9903 1.9923 419.1856 419.6767 0.0735 -1.0000 -1.0000 2630131 1582543629.90 151.4482 60.0010 32.0000 1.9914 1.9933 419.0252 419.5182 0.0739 -1.0000 -1.0000 2630194 1582543630.00 151.4482 60.0010 32.0000 1.9906 1.9925 419.0438 419.5406 0.0745 -1.0000 -1.0000 2630256 1582543630.10 151.4482 60.0010 32.0000 1.9903 1.9923 419.2107 419.7103 0.0748 -1.0000 -1.0000 2630335 1582543630.20 151.4482 60.0010 32.0000 1.9912 1.9932 419.1316 419.6298 0.0744 -1.0000 -1.0000 2630397 1582543630.30 151.4482 60.0010 32.0000 1.9913 1.9933 419.1119 419.6058 0.0737 -1.0000 -1.0000 2630460 1582543630.40 151.4714 60.0011 32.0000 1.9914 1.9933 419.0589 419.5467 0.0732 -1.0000 -1.0000 2630569 1582543630.50 151.4714 60.0011 32.0000 1.9911 1.9930 419.1257 419.6188 0.0741 -1.0000 -1.0000 2630631 1582543630.60 151.4714 60.0011 32.0000 1.9919 1.9939 419.0699 419.5649 0.0739 -1.0000 -1.0000 2630678 1582543630.70 151.4714 60.0011 32.0000 1.9912 1.9931 419.0520 419.5423 0.0733 -1.0000 -1.0000 2630757 1582543630.80 151.4714 60.0011 32.0000 1.9911 1.9930 419.2766 419.7644 0.0730 -1.0000 -1.0000 2630819 1582543630.90 151.4714 60.0011 32.0000 1.9908 1.9927 419.2493 419.7361 0.0728 -1.0000 -1.0000 2630881 1582543631.00 151.4901 60.0011 32.0000 1.9912 1.9931 419.2005 419.6848 0.0724 -1.0000 -1.0000 2630960 1582543631.10 151.5713 60.0011 32.0000 1.9909 1.9928 419.0706 419.5544 0.0724 -1.0000 -1.0000 2631022 1582543631.20 151.5713 60.0011 32.0000 1.9910 1.9929 419.0947 419.5793 0.0726 -1.0000 -1.0000 2631085 1582543631.30 151.5713 60.0011 32.0000 1.9905 1.9924 419.2510 419.7355 0.0724 -1.0000 -1.0000 2631147 1582543631.40 151.5713 60.0011 32.0000 1.9911 1.9930 419.1722 419.6576 0.0726 -1.0000 -1.0000 2631616 1582543631.50 151.5713 60.0011 32.0000 1.9913 1.9932 419.0750 419.5589 0.0724 -1.0000 -1.0000 2631694 1582543631.60 151.5315 60.0011 32.0000 1.9913 1.9932 419.1514 419.6338 0.0721 -1.0000 -1.0000 2631756 1582543631.70 151.5315 60.0011 32.0000 1.9907 1.9926 419.1280 419.6101 0.0722 -1.0000 -1.0000 2631819 1582543631.80 151.5315 60.0011 32.0000 1.9914 1.9933 419.0446 419.5250 0.0718 -1.0000 -1.0000 2631897 1582543631.90 151.5315 60.0011 32.0000 1.9909 1.9928 419.0848 419.5636 0.0717 -1.0000 -1.0000 2632069 1582543632.00 151.5315 60.0011 32.0000 1.9906 1.9924 419.1543 419.6335 0.0717 -1.0000 -1.0000 2632131 1582543632.10 151.5315 60.0011 32.0000 1.9904 1.9923 419.2137 419.6944 0.0720 -1.0000 -1.0000 2632210 1582543632.20 151.5315 60.0011 32.0000 1.9914 1.9933 419.0951 419.5760 0.0720 -1.0000 -1.0000 2632272 1582543632.30 151.5315 60.0011 32.0000 1.9907 1.9926 419.0246 419.5054 0.0720 -1.0000 -1.0000 2632335 1582543632.40 151.5315 60.0011 32.0000 1.9906 1.9925 418.9992 419.4805 0.0721 -1.0000 -1.0000 2632413 1582543632.50 151.5199 60.0011 32.0000 1.9907 1.9926 419.3630 419.8450 0.0721 -1.0000 -1.0000 2632475 1582543632.60 151.4201 60.0011 32.0000 1.9908 1.9927 419.2168 419.6982 0.0721 -1.0000 -1.0000 2632538 1582543632.70 151.5851 60.0011 32.0000 1.9916 1.9935 419.1127 419.5947 0.0722 -1.0000 -1.0000 2632616 1582543632.80 151.5851 60.0011 32.0000 1.9917 1.9936 419.0424 419.5258 0.0723 -1.0000 -1.0000 2632678 1582543632.90 151.5851 60.0011 32.0000 1.9912 1.9931 419.3869 419.8696 0.0721 -1.0000 -1.0000 2632866 1582543633.00 151.5851 60.0011 32.0000 1.9919 1.9938 419.3242 419.8060 0.0721 -1.0000 -1.0000 2632944 1582543633.10 151.5851 60.0011 32.0000 1.9928 1.9947 419.2293 419.7092 0.0718 -1.0000 -1.0000 2633006 1582543633.20 151.5750 60.0011 32.0000 1.9923 1.9942 419.2467 419.7285 0.0720 -1.0000 -1.0000 2633069 1582543633.30 151.5705 60.0011 32.0000 1.9914 1.9933 419.2681 419.7627 0.0751 -1.0000 -1.0000 2633131 1582543633.40 151.5705 60.0011 32.0000 1.9911 1.9931 419.3274 419.8473 0.0781 -1.0000 -1.0000 2633881 1582543633.50 151.5705 60.0011 32.0000 1.9916 1.9936 419.1913 419.7072 0.0768 -1.0000 -1.0000 2633960 1582543633.60 151.5705 60.0011 32.0000 1.9917 1.9937 419.1040 419.6095 0.0754 -1.0000 -1.0000 2634085 1582543633.70 151.5705 60.0011 32.0000 1.9916 1.9936 419.1731 419.6717 0.0744 -1.0000 -1.0000 2634147 1582543633.80 151.5698 60.0011 32.0000 1.9908 1.9927 419.3020 419.7980 0.0742 -1.0000 -1.0000 2634225 1582543633.90 151.5645 60.0011 32.0000 1.9906 1.9925 419.3369 419.8324 0.0742 -1.0000 -1.0000 2634350 1582543634.00 151.5645 60.0011 32.0000 1.9911 1.9931 419.1696 419.6660 0.0744 -1.0000 -1.0000 2634413 1582543634.10 151.5645 60.0011 32.0000 1.9915 1.9934 419.0959 419.5939 0.0745 -1.0000 -1.0000 2634491 1582543634.20 151.5645 60.0011 32.0000 1.9912 1.9931 419.2534 419.7484 0.0739 -1.0000 -1.0000 2634553 1582543634.30 151.5645 60.0011 32.0000 1.9906 1.9926 419.2689 419.7581 0.0729 -1.0000 -1.0000 2634616 1582543634.40 151.5645 60.0011 32.0000 1.9910 1.9929 419.0563 419.5407 0.0724 -1.0000 -1.0000 2634678 1582543634.50 151.5645 60.0011 32.0000 1.9911 1.9930 419.0654 419.5450 0.0719 -1.0000 -1.0000 2634756 1582543634.60 151.5645 60.0011 32.0000 1.9904 1.9923 419.2470 419.7295 0.0723 -1.0000 -1.0000 2634803 1582543634.70 151.5645 60.0011 32.0000 1.9900 1.9918 419.3063 419.7906 0.0725 -1.0000 -1.0000 2634881 1582543634.80 151.5645 60.0011 32.0000 1.9912 1.9931 419.0930 419.5787 0.0727 -1.0000 -1.0000 2634944 1582543634.90 151.5626 60.0011 32.0000 1.9912 1.9931 419.0673 419.5491 0.0720 -1.0000 -1.0000 2635006 1582543635.00 151.5614 60.0012 32.0000 1.9910 1.9929 419.1158 419.5970 0.0721 -1.0000 -1.0000 2635085 1582543635.10 151.5614 60.0012 32.0000 1.9908 1.9927 419.1984 419.6801 0.0721 -1.0000 -1.0000 2635147 1582543635.20 151.5614 60.0012 32.0000 1.9912 1.9931 419.1572 419.6411 0.0724 -1.0000 -1.0000 2635210 1582543635.30 151.5614 60.0012 32.0000 1.9918 1.9937 419.0559 419.5393 0.0722 -1.0000 -1.0000 2635288 1582543635.40 151.4797 60.0012 32.0000 1.9904 1.9923 419.1222 419.6034 0.0720 -1.0000 -1.0000 2635350 1582543635.50 151.4662 60.0012 32.0000 1.9903 1.9922 419.2675 419.7495 0.0722 -1.0000 -1.0000 2635585 1582543635.60 151.4662 60.0012 32.0000 1.9899 1.9918 419.1830 419.6675 0.0726 -1.0000 -1.0000 2635647 1582543635.70 151.4662 60.0012 32.0000 1.9916 1.9935 419.1060 419.5919 0.0728 -1.0000 -1.0000 2635710 1582543635.80 151.4662 60.0012 32.0000 1.9913 1.9932 419.0269 419.5163 0.0734 -1.0000 -1.0000 2635788 1582543635.90 151.4662 60.0012 32.0000 1.9901 1.9920 419.1683 419.6594 0.0735 -1.0000 -1.0000 2635850 1582543636.00 151.3982 60.0012 32.0000 1.9909 1.9928 419.2271 419.7186 0.0735 -1.0000 -1.0000 2636335 1582543636.10 151.3921 60.0012 32.0000 1.9909 1.9929 419.0593 419.5509 0.0736 -1.0000 -1.0000 2636413 1582543636.20 151.3921 60.0012 32.0000 1.9908 1.9927 419.0555 419.5510 0.0743 -1.0000 -1.0000 2636475 1582543636.30 151.3921 60.0012 32.0000 1.9906 1.9926 419.1984 419.6979 0.0748 -1.0000 -1.0000 2636538 1582543636.40 151.3921 60.0012 32.0000 1.9910 1.9930 419.1793 419.6796 0.0749 -1.0000 -1.0000 2636616 1582543636.50 151.3921 60.0012 32.0000 1.9911 1.9930 419.0167 419.5147 0.0744 -1.0000 -1.0000 2636835 1582543636.60 151.3921 60.0012 32.0000 1.9908 1.9927 419.0520 419.5467 0.0740 -1.0000 -1.0000 2636897 1582543636.70 151.3921 60.0012 32.0000 1.9901 1.9921 419.1303 419.6228 0.0737 -1.0000 -1.0000 2636975 1582543636.80 151.3921 60.0012 32.0000 1.9907 1.9926 419.1760 419.6662 0.0733 -1.0000 -1.0000 2637038 1582543636.90 151.3921 60.0012 32.0000 1.9909 1.9928 419.0323 419.5230 0.0735 -1.0000 -1.0000 2637100 1582543637.00 151.3921 60.0012 32.0000 1.9906 1.9925 418.9835 419.4739 0.0735 -1.0000 -1.0000 2637178 1582543637.10 151.3921 60.0012 32.0000 1.9907 1.9926 419.2262 419.7202 0.0741 -1.0000 -1.0000 2637241 1582543637.20 151.3982 60.0012 32.0000 1.9909 1.9929 419.3963 419.8904 0.0738 -1.0000 -1.0000 2637319 1582543637.30 151.3982 60.0012 32.0000 1.9907 1.9926 419.2113 419.7008 0.0731 -1.0000 -1.0000 2637397 1582543637.40 151.3982 60.0012 32.0000 1.9910 1.9929 419.0706 419.5576 0.0729 -1.0000 -1.0000 2637460 1582543637.50 151.4610 60.0012 32.0000 1.9906 1.9925 419.2165 419.7036 0.0729 -1.0000 -1.0000 2637600 1582543637.60 151.4610 60.0012 32.0000 1.9904 1.9923 419.2532 419.7378 0.0724 -1.0000 -1.0000 2637663 1582543637.70 151.4904 60.0012 32.0000 1.9911 1.9930 419.1574 419.6403 0.0723 -1.0000 -1.0000 2637725 1582543637.80 151.5022 60.0012 32.0000 1.9900 1.9918 419.1714 419.6557 0.0726 -1.0000 -1.0000 2637803 1582543637.90 151.5022 60.0012 32.0000 1.9901 1.9920 419.1090 419.5968 0.0732 -1.0000 -1.0000 2637866 1582543638.00 151.5022 60.0012 32.0000 1.9904 1.9924 419.2308 419.7234 0.0739 -1.0000 -1.0000 2637928 1582543638.10 151.5022 60.0012 32.0000 1.9901 1.9921 419.2636 419.7600 0.0744 -1.0000 -1.0000 2637991 1582543638.20 151.5022 60.0012 32.0000 1.9915 1.9934 419.2973 419.7954 0.0745 -1.0000 -1.0000 2638053 1582543638.30 151.5788 60.0012 32.0000 1.9915 1.9935 419.0287 419.5251 0.0742 -1.0000 -1.0000 2638131 1582543638.40 151.5788 60.0012 32.0000 1.9905 1.9925 419.0843 419.5777 0.0737 -1.0000 -1.0000 2638194 1582543638.50 151.5788 60.0012 32.0000 1.9910 1.9929 419.2619 419.7518 0.0732 -1.0000 -1.0000 2638256 1582543638.60 151.5788 60.0012 32.0000 1.9909 1.9928 419.3292 419.8189 0.0734 -1.0000 -1.0000 2639085 1582543638.70 151.5788 60.0012 32.0000 1.9913 1.9932 419.0544 419.5465 0.0738 -1.0000 -1.0000 2639163 1582543638.80 151.5788 60.0012 32.0000 1.9908 1.9927 419.1870 419.6825 0.0743 -1.0000 -1.0000 2639225 1582543638.90 151.5222 60.0012 32.0000 1.9905 1.9925 419.3004 419.7975 0.0743 -1.0000 -1.0000 2639288 1582543639.00 151.5222 60.0012 32.0000 1.9911 1.9931 419.2344 419.7294 0.0740 -1.0000 -1.0000 2639366 1582543639.10 151.5222 60.0012 32.0000 1.9910 1.9929 418.9845 419.4771 0.0737 -1.0000 -1.0000 2639428 1582543639.20 151.5222 60.0012 32.0000 1.9906 1.9926 419.0964 419.5897 0.0739 -1.0000 -1.0000 2639491 1582543639.30 151.5222 60.0012 32.0000 1.9903 1.9923 419.2514 419.7476 0.0743 -1.0000 -1.0000 2639569 1582543639.40 151.5222 60.0012 32.0000 1.9905 1.9925 419.2160 419.7124 0.0743 -1.0000 -1.0000 2639631 1582543639.50 151.5222 60.0012 32.0000 1.9914 1.9933 419.0368 419.5316 0.0740 -1.0000 -1.0000 2639694 1582543639.60 151.5222 60.0012 32.0000 1.9910 1.9930 419.0538 419.5476 0.0741 -1.0000 -1.0000 2640085 1582543639.70 151.5222 60.0012 32.0000 1.9903 1.9922 419.2796 419.7780 0.0746 -1.0000 -1.0000 2640147 1582543639.80 151.5222 60.0012 32.0000 1.9905 1.9924 419.0951 419.5945 0.0748 -1.0000 -1.0000 2640210 1582543639.90 151.5222 60.0012 32.0000 1.9912 1.9931 419.0548 419.5537 0.0746 -1.0000 -1.0000 2640272 1582543640.00 151.4386 60.0004 32.0000 1.9916 1.9936 419.0141 419.5101 0.0742 -1.0000 -1.0000 2640335 1582543640.10 151.4386 60.0004 32.0000 1.9912 1.9932 419.1808 419.6737 0.0735 -1.0000 -1.0000 2640631 1582543640.20 151.4386 60.0004 32.0000 1.9907 1.9926 419.2384 419.7299 0.0736 -1.0000 -1.0000 2640694 1582543640.30 151.4386 60.0004 32.0000 1.9904 1.9923 419.1274 419.6217 0.0739 -1.0000 -1.0000 2640757 1582543640.40 151.4893 60.0004 32.0000 1.9916 1.9935 418.9774 419.4717 0.0742 -1.0000 -1.0000 2640835 1582543640.50 151.4887 60.0004 32.0000 1.9908 1.9928 419.1384 419.6363 0.0746 -1.0000 -1.0000 2640897 1582543640.60 151.4887 60.0004 32.0000 1.9904 1.9923 419.2469 419.7442 0.0746 -1.0000 -1.0000 2641069 1582543640.70 151.4887 60.0004 32.0000 1.9902 1.9922 419.2779 419.7819 0.0756 -1.0000 -1.0000 2641147 1582543640.80 151.4887 60.0004 32.0000 1.9912 1.9932 419.1114 419.6162 0.0755 -1.0000 -1.0000 2641210 1582543640.90 151.4887 60.0004 32.0000 1.9916 1.9936 419.0827 419.5835 0.0749 -1.0000 -1.0000 2641272 1582543641.00 151.4887 60.0004 32.0000 1.9913 1.9932 419.2419 419.7418 0.0746 -1.0000 -1.0000 2641350 1582543641.10 151.4887 60.0004 32.0000 1.9906 1.9926 419.3367 419.8322 0.0740 -1.0000 -1.0000 2641413 1582543641.20 151.5688 60.0004 32.0000 1.9911 1.9930 419.1966 419.6934 0.0746 -1.0000 -1.0000 2641585 1582543641.30 151.5688 60.0004 32.0000 1.9911 1.9931 419.1655 419.6645 0.0748 -1.0000 -1.0000 2641663 1582543641.40 151.5688 60.0004 32.0000 1.9906 1.9926 419.2474 419.7471 0.0746 -1.0000 -1.0000 2641725 1582543641.50 151.5688 60.0004 32.0000 1.9910 1.9929 419.4067 419.9026 0.0740 -1.0000 -1.0000 2641803 1582543641.60 151.5688 60.0004 32.0000 1.9910 1.9929 419.2292 419.7234 0.0740 -1.0000 -1.0000 2641866 1582543641.70 151.5688 60.0004 32.0000 1.9914 1.9933 419.1109 419.6056 0.0740 -1.0000 -1.0000 2642100 1582543641.80 151.5453 60.0004 32.0000 1.9902 1.9921 419.2077 419.7014 0.0739 -1.0000 -1.0000 2642163 1582543641.90 151.5453 60.0004 32.0000 1.9901 1.9921 419.2278 419.7198 0.0735 -1.0000 -1.0000 2642241 1582543642.00 151.5453 60.0004 32.0000 1.9902 1.9921 419.2402 419.7307 0.0734 -1.0000 -1.0000 2642303 1582543642.10 151.5453 60.0004 32.0000 1.9912 1.9931 419.1751 419.6656 0.0736 -1.0000 -1.0000 2642381 1582543642.20 151.5453 60.0004 32.0000 1.9902 1.9921 419.2353 419.7280 0.0737 -1.0000 -1.0000 2642444 1582543642.30 151.5044 60.0004 32.0000 1.9902 1.9922 419.3171 419.8089 0.0736 -1.0000 -1.0000 2642506 1582543642.40 151.4615 60.0004 32.0000 1.9915 1.9934 419.1958 419.6879 0.0738 -1.0000 -1.0000 2642569 1582543642.50 151.4615 60.0004 32.0000 1.9914 1.9933 419.1148 419.6106 0.0744 -1.0000 -1.0000 2642631 1582543642.60 151.4615 60.0004 32.0000 1.9903 1.9923 419.1090 419.6077 0.0747 -1.0000 -1.0000 2642694 1582543642.70 151.4615 60.0004 32.0000 1.9907 1.9926 419.2775 419.7792 0.0753 -1.0000 -1.0000 2643085 1582543642.80 151.4615 60.0004 32.0000 1.9913 1.9932 419.1486 419.6554 0.0759 -1.0000 -1.0000 2643147 1582543642.90 151.4488 60.0004 32.0000 1.9913 1.9933 419.0311 419.5385 0.0760 -1.0000 -1.0000 2643210 1582543643.00 151.4488 60.0004 32.0000 1.9906 1.9926 419.0531 419.5598 0.0758 -1.0000 -1.0000 2643288 1582543643.10 151.4488 60.0004 32.0000 1.9902 1.9922 419.2683 419.7744 0.0758 -1.0000 -1.0000 2643366 1582543643.20 151.4488 60.0004 32.0000 1.9905 1.9925 419.2220 419.7282 0.0756 -1.0000 -1.0000 2643428 1582543643.30 151.4488 60.0004 32.0000 1.9904 1.9924 419.1119 419.6209 0.0765 -1.0000 -1.0000 2643506 1582543643.40 151.4156 60.0004 32.0000 1.9908 1.9928 419.1689 419.6852 0.0772 -1.0000 -1.0000 2643569 1582543643.50 151.4108 60.0004 32.0000 1.9904 1.9924 419.2954 419.8074 0.0765 -1.0000 -1.0000 2643647 1582543643.60 151.4108 60.0004 32.0000 1.9904 1.9924 419.1926 419.7037 0.0766 -1.0000 -1.0000 2643710 1582543643.70 151.4108 60.0004 32.0000 1.9911 1.9931 419.0194 419.5294 0.0762 -1.0000 -1.0000 2643913 1582543643.80 151.4108 60.0004 32.0000 1.9906 1.9926 419.0206 419.5274 0.0758 -1.0000 -1.0000 2643975 1582543643.90 151.4108 60.0004 32.0000 1.9910 1.9930 419.1417 419.6462 0.0755 -1.0000 -1.0000 2644038 1582543644.00 151.4233 60.0004 32.0000 1.9911 1.9931 419.3251 419.8277 0.0751 -1.0000 -1.0000 2644100 1582543644.10 151.4936 60.0004 32.0000 1.9916 1.9936 419.2072 419.7081 0.0751 -1.0000 -1.0000 2644178 1582543644.20 151.4936 60.0004 32.0000 1.9921 1.9941 419.0517 419.5557 0.0755 -1.0000 -1.0000 2644428 1582543644.30 151.4936 60.0004 32.0000 1.9908 1.9928 419.0669 419.5678 0.0749 -1.0000 -1.0000 2644491 1582543644.40 151.4936 60.0004 32.0000 1.9908 1.9927 419.1798 419.6807 0.0748 -1.0000 -1.0000 2644553 1582543644.50 151.4936 60.0004 32.0000 1.9901 1.9921 419.1416 419.6403 0.0747 -1.0000 -1.0000 2644616 1582543644.60 151.5140 60.0005 32.0000 1.9910 1.9930 419.0831 419.5819 0.0747 -1.0000 -1.0000 2644678 1582543644.70 151.5140 60.0005 32.0000 1.9909 1.9928 419.0985 419.5969 0.0745 -1.0000 -1.0000 2645116 1582543644.80 151.5140 60.0005 32.0000 1.9904 1.9924 419.2349 419.7324 0.0745 -1.0000 -1.0000 2645178 1582543644.90 151.5140 60.0005 32.0000 1.9915 1.9934 419.2986 419.7979 0.0748 -1.0000 -1.0000 2645241 1582543645.00 151.5140 60.0005 32.0000 1.9908 1.9928 419.1842 419.6854 0.0751 -1.0000 -1.0000 2645319 1582543645.10 151.4957 60.0005 32.0000 1.9914 1.9934 419.0017 419.5037 0.0752 -1.0000 -1.0000 2645381 1582543645.20 151.4836 60.0005 32.0000 1.9909 1.9928 419.1851 419.6873 0.0751 -1.0000 -1.0000 2645444 1582543645.30 151.4836 60.0005 32.0000 1.9897 1.9917 419.3142 419.8170 0.0753 -1.0000 -1.0000 2645647 1582543645.40 151.4836 60.0005 32.0000 1.9900 1.9920 419.1940 419.6954 0.0751 -1.0000 -1.0000 2645710 1582543645.50 151.4836 60.0005 32.0000 1.9909 1.9929 419.0631 419.5666 0.0756 -1.0000 -1.0000 2645772 1582543645.60 151.4836 60.0005 32.0000 1.9914 1.9933 419.0604 419.5660 0.0757 -1.0000 -1.0000 2645835 1582543645.70 151.5815 60.0005 32.0000 1.9904 1.9924 419.2839 419.7885 0.0755 -1.0000 -1.0000 2645897 1582543645.80 151.5815 60.0005 32.0000 1.9901 1.9921 419.2137 419.7186 0.0757 -1.0000 -1.0000 2646116 1582543645.90 151.5815 60.0005 32.0000 1.9916 1.9936 419.1795 419.6855 0.0760 -1.0000 -1.0000 2646178 1582543646.00 151.5815 60.0005 32.0000 1.9908 1.9928 419.1271 419.6322 0.0756 -1.0000 -1.0000 2646241 1582543646.10 151.5815 60.0005 32.0000 1.9909 1.9929 419.2199 419.7242 0.0754 -1.0000 -1.0000 2646303 1582543646.20 151.5815 60.0005 32.0000 1.9904 1.9924 419.2664 419.7709 0.0756 -1.0000 -1.0000 2646366 1582543646.30 151.4556 60.0005 32.0000 1.9913 1.9932 419.1763 419.6828 0.0758 -1.0000 -1.0000 2646600 1582543646.40 151.4556 60.0005 32.0000 1.9918 1.9937 419.1347 419.6404 0.0756 -1.0000 -1.0000 2646678 1582543646.50 151.4556 60.0005 32.0000 1.9908 1.9928 419.1586 419.6620 0.0752 -1.0000 -1.0000 2646741 1582543646.60 151.4556 60.0005 32.0000 1.9905 1.9924 419.3312 419.8343 0.0753 -1.0000 -1.0000 2646803 1582543646.70 151.4556 60.0005 32.0000 1.9905 1.9924 419.2916 419.7949 0.0753 -1.0000 -1.0000 2646881 1582543646.80 151.4521 60.0005 32.0000 1.9908 1.9927 419.0752 419.5781 0.0753 -1.0000 -1.0000 2647366 1582543646.90 151.4482 60.0005 32.0000 1.9910 1.9929 419.1399 419.6428 0.0752 -1.0000 -1.0000 2647428 1582543647.00 151.4482 60.0005 32.0000 1.9906 1.9925 419.2156 419.7166 0.0750 -1.0000 -1.0000 2647506 1582543647.10 151.4482 60.0005 32.0000 1.9905 1.9924 419.2947 419.7978 0.0753 -1.0000 -1.0000 2647569 1582543647.20 151.4482 60.0005 32.0000 1.9911 1.9930 419.2744 419.7802 0.0758 -1.0000 -1.0000 2647631 1582543647.30 151.4482 60.0005 32.0000 1.9914 1.9934 419.0498 419.5582 0.0761 -1.0000 -1.0000 2647866 1582543647.40 151.4395 60.0005 32.0000 1.9913 1.9933 419.1235 419.6295 0.0756 -1.0000 -1.0000 2647928 1582543647.50 151.4395 60.0005 32.0000 1.9896 1.9916 419.1932 419.6961 0.0752 -1.0000 -1.0000 2648006 1582543647.60 151.4395 60.0005 32.0000 1.9905 1.9925 419.1972 419.6984 0.0750 -1.0000 -1.0000 2648069 1582543647.70 151.4395 60.0005 32.0000 1.9913 1.9933 418.9676 419.4703 0.0752 -1.0000 -1.0000 2648131 1582543647.80 151.4395 60.0005 32.0000 1.9911 1.9930 419.0155 419.5174 0.0751 -1.0000 -1.0000 2648335 1582543647.90 151.4638 60.0005 32.0000 1.9912 1.9931 419.2198 419.7230 0.0754 -1.0000 -1.0000 2648397 1582543648.00 151.4761 60.0005 32.0000 1.9905 1.9925 419.3350 419.8431 0.0762 -1.0000 -1.0000 2648460 1582543648.10 151.4761 60.0005 32.0000 1.9914 1.9934 419.1805 419.6928 0.0767 -1.0000 -1.0000 2648538 1582543648.20 151.4761 60.0005 32.0000 1.9914 1.9934 419.1414 419.6577 0.0773 -1.0000 -1.0000 2648600 1582543648.30 151.4761 60.0005 32.0000 1.9914 1.9935 419.2347 419.7580 0.0784 -1.0000 -1.0000 2648663 1582543648.40 151.4761 60.0005 32.0000 1.9908 1.9929 419.2539 419.7752 0.0777 -1.0000 -1.0000 2648725 1582543648.50 151.5329 60.0005 32.0000 1.9912 1.9932 419.2013 419.7167 0.0771 -1.0000 -1.0000 2648788 1582543648.60 151.5329 60.0005 32.0000 1.9916 1.9936 419.0228 419.5341 0.0764 -1.0000 -1.0000 2648850 1582543648.70 151.5329 60.0005 32.0000 1.9906 1.9926 419.1167 419.6227 0.0756 -1.0000 -1.0000 2648944 1582543648.80 151.5329 60.0005 32.0000 1.9903 1.9923 419.2935 419.7973 0.0753 -1.0000 -1.0000 2649006 1582543648.90 151.5329 60.0005 32.0000 1.9910 1.9930 419.2429 419.7454 0.0752 -1.0000 -1.0000 2649085 1582543649.00 151.5329 60.0005 32.0000 1.9911 1.9930 419.0553 419.5585 0.0753 -1.0000 -1.0000 2649163 1582543649.10 151.5035 60.0005 32.0000 1.9907 1.9927 419.0997 419.6031 0.0753 -1.0000 -1.0000 2649225 1582543649.20 151.5035 60.0005 32.0000 1.9902 1.9922 419.1462 419.6495 0.0753 -1.0000 -1.0000 2649288 1582543649.30 151.5035 60.0005 32.0000 1.9901 1.9921 419.1994 419.7009 0.0750 -1.0000 -1.0000 2649366 1582543649.40 151.5035 60.0005 32.0000 1.9910 1.9930 419.1610 419.6611 0.0749 -1.0000 -1.0000 2649663 1582543649.50 151.5035 60.0005 32.0000 1.9911 1.9931 419.0986 419.5976 0.0747 -1.0000 -1.0000 2649725 1582543649.60 151.4572 60.0002 32.0000 1.9908 1.9928 419.1830 419.6834 0.0750 -1.0000 -1.0000 2649788 1582543649.70 151.4287 60.0001 32.0000 1.9901 1.9921 419.2652 419.7663 0.0749 -1.0000 -1.0000 2649850 1582543649.80 151.4287 60.0001 32.0000 1.9910 1.9930 419.1592 419.6582 0.0745 -1.0000 -1.0000 2649928 1582543649.90 151.4287 60.0001 32.0000 1.9908 1.9927 418.9801 419.4758 0.0741 -1.0000 -1.0000 2650131 1582543650.00 151.4287 60.0001 32.0000 1.9906 1.9926 419.1191 419.6136 0.0740 -1.0000 -1.0000 2650194 1582543650.10 151.4287 60.0001 32.0000 1.9905 1.9924 419.3305 419.8234 0.0739 -1.0000 -1.0000 2650272 1582543650.20 151.4287 60.0001 32.0000 1.9903 1.9922 419.1739 419.6703 0.0744 -1.0000 -1.0000 2650335 1582543650.30 151.4309 60.0001 32.0000 1.9916 1.9935 419.0737 419.5727 0.0748 -1.0000 -1.0000 2650397 1582543650.40 151.4309 60.0001 32.0000 1.9909 1.9928 419.2405 419.7413 0.0750 -1.0000 -1.0000 2650850 1582543650.50 151.4309 60.0001 32.0000 1.9908 1.9928 419.1788 419.6821 0.0756 -1.0000 -1.0000 2650897 1582543650.60 151.4309 60.0001 32.0000 1.9908 1.9928 419.0409 419.5506 0.0765 -1.0000 -1.0000 2651022 1582543650.70 151.4309 60.0001 32.0000 1.9909 1.9929 418.9564 419.4702 0.0771 -1.0000 -1.0000 2651100 1582543650.80 151.4551 60.0001 32.0000 1.9903 1.9923 419.1605 419.6713 0.0764 -1.0000 -1.0000 2651163 1582543650.90 151.4632 60.0001 32.0000 1.9905 1.9925 419.2752 419.7855 0.0764 -1.0000 -1.0000 2651225 1582543651.00 151.4632 60.0001 32.0000 1.9909 1.9929 419.1065 419.6167 0.0763 -1.0000 -1.0000 2651303 1582543651.10 151.4632 60.0001 32.0000 1.9918 1.9938 418.9595 419.4697 0.0765 -1.0000 -1.0000 2651366 1582543651.20 151.4632 60.0001 32.0000 1.9912 1.9932 419.0483 419.5644 0.0773 -1.0000 -1.0000 2651428 1582543651.30 151.4632 60.0001 32.0000 1.9906 1.9926 419.2804 419.7977 0.0774 -1.0000 -1.0000 2651491 1582543651.40 151.4796 60.0001 32.0000 1.9905 1.9926 419.1052 419.6254 0.0782 -1.0000 -1.0000 2651835 1582543651.50 151.4796 60.0001 32.0000 1.9911 1.9932 418.9736 419.5001 0.0789 -1.0000 -1.0000 2651913 1582543651.60 151.4796 60.0001 32.0000 1.9919 1.9940 419.0008 419.5248 0.0782 -1.0000 -1.0000 2651975 1582543651.70 151.4796 60.0001 32.0000 1.9905 1.9925 419.1770 419.6966 0.0776 -1.0000 -1.0000 2652038 1582543651.80 151.4796 60.0001 32.0000 1.9905 1.9925 419.1278 419.6463 0.0775 -1.0000 -1.0000 2652116 1582543651.90 151.4796 60.0001 32.0000 1.9911 1.9931 419.0146 419.5309 0.0772 -1.0000 -1.0000 2652335 1582543652.00 151.5912 60.0001 32.0000 1.9912 1.9932 418.9264 419.4412 0.0771 -1.0000 -1.0000 2652397 1582543652.10 151.5912 60.0001 32.0000 1.9909 1.9929 418.9971 419.5127 0.0773 -1.0000 -1.0000 2652475 1582543652.20 151.5912 60.0001 32.0000 1.9908 1.9928 419.1854 419.7044 0.0778 -1.0000 -1.0000 2652538 1582543652.30 151.5912 60.0001 32.0000 1.9910 1.9931 419.0430 419.5660 0.0784 -1.0000 -1.0000 2652600 1582543652.40 151.5912 60.0001 32.0000 1.9913 1.9933 418.9686 419.4905 0.0779 -1.0000 -1.0000 2652678 1582543652.50 151.5842 60.0001 32.0000 1.9915 1.9935 418.9978 419.5136 0.0770 -1.0000 -1.0000 2652850 1582543652.60 151.5073 60.0001 32.0000 1.9906 1.9926 419.1425 419.6544 0.0766 -1.0000 -1.0000 2652913 1582543652.70 151.5073 60.0001 32.0000 1.9909 1.9929 419.0708 419.5828 0.0767 -1.0000 -1.0000 2652991 1582543652.80 151.5073 60.0001 32.0000 1.9907 1.9927 418.8993 419.4091 0.0762 -1.0000 -1.0000 2653053 1582543652.90 151.5073 60.0001 32.0000 1.9906 1.9925 419.0317 419.5373 0.0755 -1.0000 -1.0000 2653116 1582543653.00 151.5073 60.0001 32.0000 1.9893 1.9913 419.1526 419.6542 0.0749 -1.0000 -1.0000 2653178 1582543653.10 151.4593 60.0001 32.0000 1.9898 1.9917 419.1997 419.6987 0.0747 -1.0000 -1.0000 2653288 1582543653.20 151.4593 60.0001 32.0000 1.9907 1.9927 419.1006 419.6043 0.0756 -1.0000 -1.0000 2653350 1582543653.30 151.4593 60.0001 32.0000 1.9916 1.9936 418.9565 419.4628 0.0757 -1.0000 -1.0000 2653428 1582543653.40 151.4593 60.0001 32.0000 1.9904 1.9924 419.0851 419.5888 0.0753 -1.0000 -1.0000 2653491 1582543653.50 151.4593 60.0001 32.0000 1.9900 1.9919 419.2562 419.7623 0.0757 -1.0000 -1.0000 2653616 1582543653.60 151.4593 60.0001 32.0000 1.9904 1.9924 419.1866 419.6911 0.0754 -1.0000 -1.0000 2653678 1582543653.70 151.4725 60.0001 32.0000 1.9908 1.9927 419.0547 419.5581 0.0753 -1.0000 -1.0000 2653741 1582543653.80 151.4725 60.0001 32.0000 1.9907 1.9926 419.0378 419.5374 0.0748 -1.0000 -1.0000 2653819 1582543653.90 151.4725 60.0001 32.0000 1.9913 1.9933 419.1230 419.6245 0.0750 -1.0000 -1.0000 2653881 1582543654.00 151.4725 60.0001 32.0000 1.9909 1.9928 419.2020 419.7030 0.0750 -1.0000 -1.0000 2654116 1582543654.10 151.4725 60.0001 32.0000 1.9913 1.9933 419.1067 419.6071 0.0749 -1.0000 -1.0000 2654194 1582543654.20 151.4797 60.0001 32.0000 1.9914 1.9933 418.8369 419.3383 0.0752 -1.0000 -1.0000 2654256 1582543654.30 151.4825 60.0001 32.0000 1.9910 1.9930 419.0519 419.5566 0.0756 -1.0000 -1.0000 2654319 1582543654.40 151.4825 60.0001 32.0000 1.9908 1.9928 419.2361 419.7407 0.0755 -1.0000 -1.0000 2654381 1582543654.50 151.4825 60.0001 32.0000 1.9909 1.9929 419.1940 419.6976 0.0755 -1.0000 -1.0000 2654881 1582543654.60 151.4825 60.0001 32.0000 1.9922 1.9942 419.1525 419.6597 0.0760 -1.0000 -1.0000 2654944 1582543654.70 151.4825 60.0001 32.0000 1.9910 1.9930 419.0195 419.5273 0.0759 -1.0000 -1.0000 2655022 1582543654.80 151.4741 60.0008 32.0000 1.9915 1.9935 418.9609 419.4637 0.0752 -1.0000 -1.0000 2655085 1582543654.90 151.4741 60.0008 32.0000 1.9907 1.9927 419.1942 419.6960 0.0749 -1.0000 -1.0000 2655147 1582543655.00 151.4741 60.0008 32.0000 1.9912 1.9932 419.0456 419.5437 0.0745 -1.0000 -1.0000 2655381 1582543655.10 151.4741 60.0008 32.0000 1.9920 1.9939 418.9454 419.4434 0.0746 -1.0000 -1.0000 2655444 1582543655.20 151.4741 60.0008 32.0000 1.9911 1.9930 419.1435 419.6421 0.0747 -1.0000 -1.0000 2655506 1582543655.30 151.4671 60.0008 32.0000 1.9899 1.9918 419.2090 419.7081 0.0747 -1.0000 -1.0000 2655585 1582543655.40 151.4658 60.0008 32.0000 1.9906 1.9925 419.2670 419.7658 0.0747 -1.0000 -1.0000 2655647 1582543655.50 151.4658 60.0008 32.0000 1.9911 1.9931 419.1512 419.6516 0.0750 -1.0000 -1.0000 2655725 1582543655.60 151.4658 60.0008 32.0000 1.9913 1.9932 419.0479 419.5501 0.0751 -1.0000 -1.0000 2655850 1582543655.70 151.4658 60.0008 32.0000 1.9914 1.9933 419.1051 419.6062 0.0750 -1.0000 -1.0000 2655913 1582543655.80 151.4658 60.0008 32.0000 1.9908 1.9928 419.2515 419.7546 0.0752 -1.0000 -1.0000 2655991 1582543655.90 151.4994 60.0008 32.0000 1.9901 1.9921 419.2338 419.7358 0.0750 -1.0000 -1.0000 2656053 1582543656.00 151.4994 60.0008 32.0000 1.9916 1.9936 419.1363 419.6365 0.0748 -1.0000 -1.0000 2656116 1582543656.10 151.4994 60.0008 32.0000 1.9905 1.9924 419.1610 419.6603 0.0747 -1.0000 -1.0000 2656975 1582543656.20 151.4994 60.0008 32.0000 1.9912 1.9931 419.2932 419.7934 0.0749 -1.0000 -1.0000 2657038 1582543656.30 151.4994 60.0008 32.0000 1.9915 1.9934 419.1363 419.6380 0.0752 -1.0000 -1.0000 2657100 1582543656.40 151.5745 60.0008 32.0000 1.9915 1.9934 419.0244 419.5288 0.0756 -1.0000 -1.0000 2657178 1582543656.50 151.5923 60.0008 32.0000 1.9910 1.9930 419.1423 419.6478 0.0756 -1.0000 -1.0000 2657241 1582543656.60 151.5923 60.0008 32.0000 1.9908 1.9928 419.1342 419.6390 0.0755 -1.0000 -1.0000 2657303 1582543656.70 151.5923 60.0008 32.0000 1.9904 1.9924 419.1927 419.6969 0.0755 -1.0000 -1.0000 2657366 1582543656.80 151.5923 60.0008 32.0000 1.9918 1.9938 419.0609 419.5667 0.0758 -1.0000 -1.0000 2657444 1582543656.90 151.5923 60.0008 32.0000 1.9916 1.9936 419.0352 419.5428 0.0758 -1.0000 -1.0000 2657506 1582543657.00 151.5923 60.0008 32.0000 1.9910 1.9930 419.1492 419.6541 0.0756 -1.0000 -1.0000 2657569 1582543657.10 151.5950 60.0008 32.0000 1.9900 1.9920 419.2126 419.7184 0.0757 -1.0000 -1.0000 2657631 1582543657.20 151.5950 60.0008 32.0000 1.9910 1.9930 419.0768 419.5845 0.0761 -1.0000 -1.0000 2657694 1582543657.30 151.5950 60.0008 32.0000 1.9913 1.9933 418.9955 419.5049 0.0762 -1.0000 -1.0000 2657772 1582543657.40 151.5950 60.0008 32.0000 1.9913 1.9933 419.0612 419.5710 0.0765 -1.0000 -1.0000 2657835 1582543657.50 151.5950 60.0008 32.0000 1.9912 1.9932 419.3149 419.8243 0.0762 -1.0000 -1.0000 2657913 1582543657.60 151.4758 60.0008 32.0000 1.9902 1.9922 419.1429 419.6513 0.0760 -1.0000 -1.0000 2658350 1582543657.70 151.4758 60.0008 32.0000 1.9918 1.9938 419.0829 419.5906 0.0760 -1.0000 -1.0000 2658413 1582543657.80 151.4758 60.0008 32.0000 1.9923 1.9943 419.0214 419.5301 0.0762 -1.0000 -1.0000 2658475 1582543657.90 151.4758 60.0008 32.0000 1.9918 1.9938 419.1539 419.6639 0.0764 -1.0000 -1.0000 2658538 1582543658.00 151.4758 60.0008 32.0000 1.9900 1.9920 419.2257 419.7378 0.0768 -1.0000 -1.0000 2658616 1582543658.10 151.4758 60.0008 32.0000 1.9909 1.9930 419.1235 419.6382 0.0771 -1.0000 -1.0000 2658678 1582543658.20 151.4758 60.0008 32.0000 1.9912 1.9932 419.0341 419.5474 0.0766 -1.0000 -1.0000 2658741 1582543658.30 151.4758 60.0008 32.0000 1.9907 1.9927 419.0798 419.5888 0.0761 -1.0000 -1.0000 2658803 1582543658.40 151.4758 60.0008 32.0000 1.9913 1.9933 419.1111 419.6191 0.0761 -1.0000 -1.0000 2658881 1582543658.50 151.4758 60.0008 32.0000 1.9915 1.9935 419.0162 419.5258 0.0763 -1.0000 -1.0000 2658960 1582543658.60 151.4758 60.0008 32.0000 1.9911 1.9930 419.0372 419.5445 0.0757 -1.0000 -1.0000 2659038 1582543658.70 151.4177 60.0008 32.0000 1.9906 1.9926 419.1989 419.7023 0.0753 -1.0000 -1.0000 2659131 1582543658.80 151.4172 60.0008 32.0000 1.9908 1.9928 419.2370 419.7406 0.0754 -1.0000 -1.0000 2659194 1582543658.90 151.4172 60.0008 32.0000 1.9912 1.9931 419.1722 419.6738 0.0750 -1.0000 -1.0000 2659272 1582543659.00 151.4172 60.0008 32.0000 1.9920 1.9940 419.0447 419.5448 0.0748 -1.0000 -1.0000 2659350 1582543659.10 151.4172 60.0008 32.0000 1.9906 1.9925 419.1735 419.6740 0.0750 -1.0000 -1.0000 2659397 1582543659.20 151.4172 60.0008 32.0000 1.9904 1.9924 419.2680 419.7728 0.0756 -1.0000 -1.0000 2659460 1582543659.30 151.4444 60.0008 32.0000 1.9904 1.9924 419.1718 419.6778 0.0758 -1.0000 -1.0000 2659538 1582543659.40 151.5632 60.0008 32.0000 1.9911 1.9931 419.0914 419.5997 0.0761 -1.0000 -1.0000 2659600 1582543659.50 151.5632 60.0008 32.0000 1.9912 1.9932 419.2345 419.7430 0.0761 -1.0000 -1.0000 2659678 1582543659.60 151.5632 60.0008 32.0000 1.9907 1.9927 419.3642 419.8743 0.0765 -1.0000 -1.0000 2659741 1582543659.70 151.5632 60.0008 32.0000 1.9918 1.9938 419.1542 419.6691 0.0772 -1.0000 -1.0000 2659881 1582543659.80 151.5632 60.0008 32.0000 1.9918 1.9939 419.1406 419.6554 0.0768 -1.0000 -1.0000 2659944 1582543659.90 151.5660 60.0008 32.0000 1.9911 1.9931 419.2584 419.7684 0.0762 -1.0000 -1.0000 2700006 1582543660.00 151.7103 60.0004 32.0000 1.9911 1.9931 419.2290 419.7411 0.0767 -1.0000 -1.0000 2700069 1582543660.10 151.7103 60.0004 32.0000 1.9925 1.9945 419.1902 419.7076 0.0779 -1.0000 -1.0000 2700147 1582543660.20 151.7103 60.0004 32.0000 1.9924 1.9945 419.0638 419.6070 0.0823 -1.0000 -1.0000 2700397 1582543660.30 151.7103 60.0004 32.0000 1.9916 1.9937 419.2066 419.7652 0.0831 -1.0000 -1.0000 2700460 1582543660.40 151.7103 60.0004 32.0000 1.9913 1.9934 419.3132 419.8559 0.0804 -1.0000 -1.0000 2700538 1582543660.50 151.7103 60.0004 32.0000 1.9914 1.9935 419.2323 419.7587 0.0784 -1.0000 -1.0000 2700600 1582543660.60 151.7103 60.0004 32.0000 1.9920 1.9941 419.2025 419.7230 0.0779 -1.0000 -1.0000 2700663 1582543660.70 151.7101 60.0004 32.0000 1.9911 1.9932 419.1459 419.6675 0.0780 -1.0000 -1.0000 2700850 1582543660.80 151.7099 60.0004 32.0000 1.9914 1.9935 419.2720 419.7945 0.0784 -1.0000 -1.0000 2700913 1582543660.90 151.7099 60.0004 32.0000 1.9914 1.9934 419.2762 419.8037 0.0790 -1.0000 -1.0000 2700991 1582543661.00 151.7099 60.0004 32.0000 1.9918 1.9938 419.1040 419.6290 0.0784 -1.0000 -1.0000 2701069 1582543661.10 151.7099 60.0004 32.0000 1.9917 1.9937 419.1332 419.6559 0.0784 -1.0000 -1.0000 2701131 1582543661.20 151.7099 60.0004 32.0000 1.9914 1.9935 419.2234 419.7531 0.0796 -1.0000 -1.0000 2701600 1582543661.30 151.5813 60.0004 32.0000 1.9906 1.9926 419.2200 419.7520 0.0794 -1.0000 -1.0000 2701678 1582543661.40 151.5813 60.0004 32.0000 1.9920 1.9940 419.2097 419.7362 0.0786 -1.0000 -1.0000 2701741 1582543661.50 151.5813 60.0004 32.0000 1.9920 1.9941 419.0557 419.5766 0.0777 -1.0000 -1.0000 2701819 1582543661.60 151.5813 60.0004 32.0000 1.9919 1.9939 419.0553 419.5698 0.0768 -1.0000 -1.0000 2701881 1582543661.70 151.5813 60.0004 32.0000 1.9920 1.9940 419.1587 419.6685 0.0763 -1.0000 -1.0000 2702116 1582543661.80 151.5813 60.0004 32.0000 1.9909 1.9929 419.2014 419.7116 0.0764 -1.0000 -1.0000 2702194 1582543661.90 151.5813 60.0004 32.0000 1.9914 1.9934 419.0350 419.5448 0.0763 -1.0000 -1.0000 2702256 1582543662.00 151.5813 60.0004 32.0000 1.9911 1.9931 419.0773 419.5870 0.0764 -1.0000 -1.0000 2702319 1582543662.10 151.5813 60.0004 32.0000 1.9916 1.9936 419.0620 419.5743 0.0769 -1.0000 -1.0000 2702381 1582543662.20 151.5813 60.0004 32.0000 1.9906 1.9927 419.2467 419.7623 0.0772 -1.0000 -1.0000 2702444 1582543662.30 151.5813 60.0004 32.0000 1.9905 1.9925 419.1351 419.6525 0.0775 -1.0000 -1.0000 2702522 1582543662.40 151.4886 60.0004 32.0000 1.9915 1.9935 419.0651 419.5824 0.0774 -1.0000 -1.0000 2702600 1582543662.50 151.4876 60.0004 32.0000 1.9916 1.9936 418.9993 419.5168 0.0774 -1.0000 -1.0000 2702663 1582543662.60 151.4767 60.0004 32.0000 1.9920 1.9940 419.2409 419.7555 0.0769 -1.0000 -1.0000 2702725 1582543662.70 151.4767 60.0004 32.0000 1.9902 1.9922 419.1951 419.7077 0.0768 -1.0000 -1.0000 2702803 1582543662.80 151.4767 60.0004 32.0000 1.9906 1.9926 419.2237 419.7370 0.0768 -1.0000 -1.0000 2702866 1582543662.90 151.4713 60.0004 32.0000 1.9912 1.9932 419.0385 419.5480 0.0763 -1.0000 -1.0000 2702928 1582543663.00 151.4645 60.0004 32.0000 1.9908 1.9928 419.2313 419.7427 0.0768 -1.0000 -1.0000 2702991 1582543663.10 151.4645 60.0004 32.0000 1.9905 1.9926 419.2296 419.7457 0.0774 -1.0000 -1.0000 2703053 1582543663.20 151.4645 60.0004 32.0000 1.9905 1.9925 419.1514 419.6686 0.0773 -1.0000 -1.0000 2703116 1582543663.30 151.4645 60.0004 32.0000 1.9906 1.9926 419.0679 419.5807 0.0768 -1.0000 -1.0000 2703194 1582543663.40 151.4645 60.0004 32.0000 1.9905 1.9925 419.1162 419.6308 0.0770 -1.0000 -1.0000 2703257 1582543663.50 151.5046 60.0004 32.0000 1.9906 1.9926 419.2056 419.7251 0.0781 -1.0000 -1.0000 2703335 1582543663.60 151.5058 60.0004 32.0000 1.9903 1.9923 419.2116 419.7422 0.0794 -1.0000 -1.0000 2703381 1582543663.70 151.5058 60.0004 32.0000 1.9909 1.9930 419.0069 419.5343 0.0787 -1.0000 -1.0000 2703460 1582543663.80 151.5058 60.0004 32.0000 1.9901 1.9921 419.0045 419.5251 0.0778 -1.0000 -1.0000 2703928 1582543663.90 151.5058 60.0004 32.0000 1.9899 1.9919 419.2194 419.7380 0.0776 -1.0000 -1.0000 2703991 1582543664.00 151.5058 60.0004 32.0000 1.9896 1.9916 419.3347 419.8565 0.0782 -1.0000 -1.0000 2704053 1582543664.10 151.5270 60.0004 32.0000 1.9907 1.9927 419.1185 419.6418 0.0782 -1.0000 -1.0000 2704131 1582543664.20 151.5359 60.0004 32.0000 1.9907 1.9928 419.0486 419.5653 0.0770 -1.0000 -1.0000 2704194 1582543664.30 151.5359 60.0004 32.0000 1.9902 1.9922 419.1761 419.6857 0.0760 -1.0000 -1.0000 2704397 1582543664.40 151.5359 60.0004 32.0000 1.9902 1.9922 419.1494 419.6546 0.0757 -1.0000 -1.0000 2704475 1582543664.50 151.5359 60.0004 32.0000 1.9906 1.9926 419.0713 419.5798 0.0763 -1.0000 -1.0000 2704538 1582543664.60 151.5359 60.0004 32.0000 1.9916 1.9936 418.9985 419.5110 0.0769 -1.0000 -1.0000 2704600 1582543664.70 151.5079 60.0004 32.0000 1.9909 1.9929 419.1046 419.6200 0.0771 -1.0000 -1.0000 2704663 1582543664.80 151.5079 60.0004 32.0000 1.9906 1.9926 419.1805 419.6927 0.0765 -1.0000 -1.0000 2704850 1582543664.90 151.5079 60.0004 32.0000 1.9908 1.9928 419.1404 419.6505 0.0764 -1.0000 -1.0000 2704928 1582543665.00 151.5079 60.0004 32.0000 1.9915 1.9935 418.9926 419.5041 0.0766 -1.0000 -1.0000 2705007 1582543665.10 151.5079 60.0004 32.0000 1.9913 1.9933 418.9835 419.4949 0.0766 -1.0000 -1.0000 2705069 1582543665.20 151.4346 60.0004 32.0000 1.9904 1.9924 419.1320 419.6424 0.0764 -1.0000 -1.0000 2705131 1582543665.30 151.4346 60.0004 32.0000 1.9911 1.9931 419.1509 419.6613 0.0762 -1.0000 -1.0000 2705381 1582543665.40 151.4346 60.0004 32.0000 1.9910 1.9930 419.0563 419.5624 0.0756 -1.0000 -1.0000 2705428 1582543665.50 151.4346 60.0004 32.0000 1.9913 1.9933 419.0693 419.5718 0.0752 -1.0000 -1.0000 2705507 1582543665.60 151.4346 60.0004 32.0000 1.9906 1.9926 419.2400 419.7443 0.0755 -1.0000 -1.0000 2705569 1582543665.70 151.4398 60.0004 32.0000 1.9899 1.9919 419.1092 419.6146 0.0758 -1.0000 -1.0000 2705631 1582543665.80 151.4598 60.0004 32.0000 1.9909 1.9929 418.9925 419.5008 0.0762 -1.0000 -1.0000 2705881 1582543665.90 151.4598 60.0004 32.0000 1.9911 1.9930 418.9024 419.4091 0.0757 -1.0000 -1.0000 2705944 1582543666.00 151.4598 60.0004 32.0000 1.9901 1.9920 419.1301 419.6330 0.0753 -1.0000 -1.0000 2706006 1582543666.10 151.4598 60.0004 32.0000 1.9907 1.9927 419.2011 419.7038 0.0752 -1.0000 -1.0000 2706085 1582543666.20 151.4598 60.0004 32.0000 1.9908 1.9928 419.2056 419.7097 0.0755 -1.0000 -1.0000 2706147 1582543666.30 151.5137 60.0004 32.0000 1.9913 1.9933 419.0761 419.5798 0.0754 -1.0000 -1.0000 2706835 1582543666.40 151.5240 60.0004 32.0000 1.9914 1.9934 419.0740 419.5777 0.0754 -1.0000 -1.0000 2706913 1582543666.50 151.5240 60.0004 32.0000 1.9900 1.9920 419.1459 419.6507 0.0757 -1.0000 -1.0000 2706975 1582543666.60 151.5240 60.0004 32.0000 1.9913 1.9933 419.0521 419.5559 0.0753 -1.0000 -1.0000 2707038 1582543666.70 151.5240 60.0004 32.0000 1.9908 1.9927 418.9077 419.4090 0.0750 -1.0000 -1.0000 2707116 1582543666.80 151.5240 60.0004 32.0000 1.9913 1.9933 419.0678 419.5705 0.0755 -1.0000 -1.0000 2707178 1582543666.90 151.5240 60.0004 32.0000 1.9909 1.9929 419.2679 419.7735 0.0756 -1.0000 -1.0000 2707241 1582543667.00 151.5240 60.0004 32.0000 1.9907 1.9927 419.1191 419.6238 0.0756 -1.0000 -1.0000 2707319 1582543667.10 151.5240 60.0004 32.0000 1.9912 1.9931 419.0908 419.5971 0.0757 -1.0000 -1.0000 2707381 1582543667.20 151.5240 60.0004 32.0000 1.9908 1.9927 419.0323 419.5394 0.0760 -1.0000 -1.0000 2707444 1582543667.30 151.5240 60.0004 32.0000 1.9902 1.9922 419.1438 419.6526 0.0761 -1.0000 -1.0000 2707538 1582543667.40 151.5126 60.0004 32.0000 1.9894 1.9914 419.2493 419.7575 0.0760 -1.0000 -1.0000 2707616 1582543667.50 151.4959 60.0004 32.0000 1.9902 1.9922 419.2098 419.7177 0.0761 -1.0000 -1.0000 2707678 1582543667.60 151.4959 60.0004 32.0000 1.9908 1.9928 419.0650 419.5778 0.0770 -1.0000 -1.0000 2707741 1582543667.70 151.4959 60.0004 32.0000 1.9901 1.9921 419.1369 419.6529 0.0773 -1.0000 -1.0000 2707803 1582543667.80 151.4959 60.0004 32.0000 1.9899 1.9919 419.2103 419.7282 0.0776 -1.0000 -1.0000 2707881 1582543667.90 151.4891 60.0004 32.0000 1.9901 1.9922 419.1184 419.6367 0.0773 -1.0000 -1.0000 2707944 1582543668.00 151.4876 60.0004 32.0000 1.9913 1.9933 419.0250 419.5404 0.0771 -1.0000 -1.0000 2708006 1582543668.10 151.4876 60.0004 32.0000 1.9909 1.9929 418.9880 419.5006 0.0766 -1.0000 -1.0000 2708085 1582543668.20 151.4876 60.0004 32.0000 1.9902 1.9922 419.0528 419.5624 0.0762 -1.0000 -1.0000 2708147 1582543668.30 151.4876 60.0004 32.0000 1.9899 1.9919 419.2142 419.7228 0.0761 -1.0000 -1.0000 2708210 1582543668.40 151.4876 60.0004 32.0000 1.9909 1.9929 419.0170 419.5246 0.0759 -1.0000 -1.0000 2708350 1582543668.50 151.4876 60.0004 32.0000 1.9906 1.9926 418.9622 419.4674 0.0755 -1.0000 -1.0000 2708413 1582543668.60 151.4876 60.0004 32.0000 1.9905 1.9925 418.9346 419.4391 0.0756 -1.0000 -1.0000 2708475 1582543668.70 151.4876 60.0004 32.0000 1.9902 1.9921 419.1139 419.6190 0.0757 -1.0000 -1.0000 2708553 1582543668.80 151.4876 60.0004 32.0000 1.9909 1.9929 419.1377 419.6446 0.0758 -1.0000 -1.0000 2708616 1582543668.90 151.4876 60.0004 32.0000 1.9915 1.9935 419.0300 419.5354 0.0756 -1.0000 -1.0000 2709381 1582543669.00 151.4876 60.0004 32.0000 1.9907 1.9927 418.9961 419.5005 0.0755 -1.0000 -1.0000 2709460 1582543669.10 151.4876 60.0004 32.0000 1.9900 1.9920 419.1174 419.6229 0.0757 -1.0000 -1.0000 2709522 1582543669.20 151.4602 60.0004 32.0000 1.9900 1.9920 419.1712 419.6765 0.0756 -1.0000 -1.0000 2709585 1582543669.30 151.4219 60.0004 32.0000 1.9908 1.9928 419.0906 419.5951 0.0755 -1.0000 -1.0000 2709663 1582543669.40 151.4219 60.0004 32.0000 1.9916 1.9936 419.0280 419.5312 0.0752 -1.0000 -1.0000 2709725 1582543669.50 151.4219 60.0004 32.0000 1.9914 1.9934 419.0777 419.5808 0.0754 -1.0000 -1.0000 2709788 1582543669.60 151.4219 60.0004 32.0000 1.9907 1.9927 419.1122 419.6163 0.0754 -1.0000 -1.0000 2709850 1582543669.70 151.4219 60.0004 32.0000 1.9903 1.9923 419.3378 419.8419 0.0754 -1.0000 -1.0000 2709913 1582543669.80 151.4219 60.0004 32.0000 1.9908 1.9928 419.2294 419.7342 0.0756 -1.0000 -1.0000 2709991 1582543669.90 151.4222 60.0004 32.0000 1.9907 1.9927 418.9606 419.4639 0.0752 -1.0000 -1.0000 2710085 1582543670.00 151.4120 60.0007 32.0000 1.9907 1.9926 419.2052 419.7057 0.0749 -1.0000 -1.0000 2710163 1582543670.10 151.4120 60.0007 32.0000 1.9906 1.9925 419.2268 419.7283 0.0751 -1.0000 -1.0000 2710225 1582543670.20 151.4120 60.0007 32.0000 1.9911 1.9930 419.0642 419.5690 0.0757 -1.0000 -1.0000 2710288 1582543670.30 151.5385 60.0007 32.0000 1.9914 1.9934 418.9619 419.4687 0.0759 -1.0000 -1.0000 2710366 1582543670.40 151.5385 60.0007 32.0000 1.9914 1.9934 419.0102 419.5174 0.0758 -1.0000 -1.0000 2710428 1582543670.50 151.5385 60.0007 32.0000 1.9907 1.9926 419.2491 419.7549 0.0757 -1.0000 -1.0000 2710491 1582543670.60 151.5385 60.0007 32.0000 1.9911 1.9931 419.2263 419.7332 0.0758 -1.0000 -1.0000 2710553 1582543670.70 151.5385 60.0007 32.0000 1.9915 1.9935 418.9816 419.4862 0.0755 -1.0000 -1.0000 2710631 1582543670.80 151.5385 60.0007 32.0000 1.9918 1.9938 419.0231 419.5264 0.0753 -1.0000 -1.0000 2710694 1582543670.90 151.5385 60.0007 32.0000 1.9907 1.9926 419.0820 419.5854 0.0753 -1.0000 -1.0000 2710897 1582543671.00 151.5385 60.0007 32.0000 1.9906 1.9926 419.1962 419.6997 0.0756 -1.0000 -1.0000 2710975 1582543671.10 151.5385 60.0007 32.0000 1.9910 1.9930 418.9469 419.4543 0.0761 -1.0000 -1.0000 2711038 1582543671.20 151.5385 60.0007 32.0000 1.9911 1.9931 418.9524 419.4613 0.0762 -1.0000 -1.0000 2711100 1582543671.30 151.5385 60.0007 32.0000 1.9910 1.9930 419.1438 419.6525 0.0762 -1.0000 -1.0000 2711178 1582543671.40 151.5446 60.0007 32.0000 1.9900 1.9920 419.1642 419.6780 0.0775 -1.0000 -1.0000 2711600 1582543671.50 151.5446 60.0007 32.0000 1.9904 1.9924 419.0040 419.5336 0.0798 -1.0000 -1.0000 2711678 1582543671.60 151.5446 60.0007 32.0000 1.9913 1.9933 418.9419 419.4703 0.0787 -1.0000 -1.0000 2711741 1582543671.70 151.5446 60.0007 32.0000 1.9905 1.9926 419.0899 419.6108 0.0777 -1.0000 -1.0000 2711803 1582543671.80 151.5446 60.0007 32.0000 1.9903 1.9924 419.2321 419.7456 0.0767 -1.0000 -1.0000 2711866 1582543671.90 151.5446 60.0007 32.0000 1.9904 1.9924 419.0357 419.5465 0.0765 -1.0000 -1.0000 2711944 1582543672.00 151.4706 60.0007 32.0000 1.9914 1.9933 418.9088 419.4167 0.0761 -1.0000 -1.0000 2712366 1582543672.10 151.4706 60.0007 32.0000 1.9906 1.9926 419.0130 419.5213 0.0760 -1.0000 -1.0000 2712444 1582543672.20 151.4706 60.0007 32.0000 1.9903 1.9923 419.0394 419.5453 0.0756 -1.0000 -1.0000 2712506 1582543672.30 151.4706 60.0007 32.0000 1.9907 1.9926 418.9770 419.4816 0.0756 -1.0000 -1.0000 2712585 1582543672.40 151.4706 60.0007 32.0000 1.9911 1.9931 418.8744 419.3781 0.0754 -1.0000 -1.0000 2712647 1582543672.50 151.4827 60.0007 32.0000 1.9909 1.9929 419.0158 419.5192 0.0754 -1.0000 -1.0000 2712710 1582543672.60 151.4827 60.0007 32.0000 1.9898 1.9917 419.1284 419.6331 0.0756 -1.0000 -1.0000 2712772 1582543672.70 151.4827 60.0007 32.0000 1.9908 1.9928 419.2630 419.7697 0.0758 -1.0000 -1.0000 2712850 1582543672.80 151.4827 60.0007 32.0000 1.9912 1.9932 419.0921 419.5992 0.0760 -1.0000 -1.0000 2712913 1582543672.90 151.4827 60.0007 32.0000 1.9913 1.9933 418.9156 419.4248 0.0763 -1.0000 -1.0000 2712975 1582543673.00 151.4669 60.0007 32.0000 1.9907 1.9927 419.0100 419.5200 0.0764 -1.0000 -1.0000 2713178 1582543673.10 151.4449 60.0007 32.0000 1.9903 1.9923 419.2023 419.7136 0.0765 -1.0000 -1.0000 2713241 1582543673.20 151.4449 60.0007 32.0000 1.9909 1.9929 419.1883 419.6997 0.0765 -1.0000 -1.0000 2713303 1582543673.30 151.4449 60.0007 32.0000 1.9913 1.9933 419.0241 419.5366 0.0767 -1.0000 -1.0000 2713381 1582543673.40 151.4449 60.0007 32.0000 1.9908 1.9928 419.0766 419.5885 0.0765 -1.0000 -1.0000 2713444 1582543673.50 151.4449 60.0007 32.0000 1.9903 1.9923 419.2957 419.8047 0.0759 -1.0000 -1.0000 2713631 1582543673.60 151.4954 60.0007 32.0000 1.9905 1.9925 419.0546 419.5595 0.0756 -1.0000 -1.0000 2713694 1582543673.70 151.4954 60.0007 32.0000 1.9915 1.9935 418.9739 419.4795 0.0758 -1.0000 -1.0000 2713756 1582543673.80 151.4954 60.0007 32.0000 1.9911 1.9931 419.1609 419.6711 0.0764 -1.0000 -1.0000 2713835 1582543673.90 151.4954 60.0007 32.0000 1.9913 1.9933 419.2485 419.7610 0.0768 -1.0000 -1.0000 2713897 1582543674.00 151.4954 60.0007 32.0000 1.9915 1.9935 419.2234 419.7351 0.0764 -1.0000 -1.0000 2714428 1582543674.10 151.4754 60.0007 32.0000 1.9922 1.9942 418.9213 419.4281 0.0759 -1.0000 -1.0000 2714506 1582543674.20 151.4736 60.0007 32.0000 1.9916 1.9936 419.0528 419.5598 0.0761 -1.0000 -1.0000 2714569 1582543674.30 151.4736 60.0007 32.0000 1.9906 1.9926 419.1337 419.6429 0.0761 -1.0000 -1.0000 2714631 1582543674.40 151.4736 60.0007 32.0000 1.9907 1.9927 419.1434 419.6513 0.0760 -1.0000 -1.0000 2714694 1582543674.50 151.4736 60.0007 32.0000 1.9916 1.9936 419.1408 419.6503 0.0765 -1.0000 -1.0000 2714756 1582543674.60 151.4826 60.0008 32.0000 1.9915 1.9935 419.1664 419.6804 0.0769 -1.0000 -1.0000 2714819 1582543674.70 151.5302 60.0012 32.0000 1.9902 1.9922 419.1801 419.6939 0.0769 -1.0000 -1.0000 2714897 1582543674.80 151.5302 60.0012 32.0000 1.9904 1.9924 419.1553 419.6729 0.0776 -1.0000 -1.0000 2714960 1582543674.90 151.5302 60.0012 32.0000 1.9908 1.9928 419.0392 419.5569 0.0773 -1.0000 -1.0000 2715022 1582543675.00 151.5302 60.0012 32.0000 1.9908 1.9928 418.9264 419.4439 0.0778 -1.0000 -1.0000 2715085 1582543675.10 151.5302 60.0012 32.0000 1.9909 1.9930 419.0190 419.5694 0.0834 -1.0000 -1.0000 2715163 1582543675.20 151.5198 60.0012 32.0000 1.9910 1.9932 419.1216 419.6887 0.0843 -1.0000 -1.0000 2715210 1582543675.30 151.5191 60.0012 32.0000 1.9898 1.9920 419.1433 419.6903 0.0810 -1.0000 -1.0000 2715350 1582543675.40 151.5191 60.0012 32.0000 1.9901 1.9922 418.9709 419.5034 0.0795 -1.0000 -1.0000 2715413 1582543675.50 151.5191 60.0012 32.0000 1.9915 1.9935 418.9244 419.4498 0.0785 -1.0000 -1.0000 2715475 1582543675.60 151.5191 60.0012 32.0000 1.9906 1.9927 419.1135 419.6358 0.0781 -1.0000 -1.0000 2715694 1582543675.70 151.4862 60.0012 32.0000 1.9900 1.9920 419.1067 419.6267 0.0776 -1.0000 -1.0000 2715756 1582543675.80 151.4122 60.0012 32.0000 1.9907 1.9927 418.9536 419.4679 0.0770 -1.0000 -1.0000 2715835 1582543675.90 151.4122 60.0012 32.0000 1.9899 1.9919 418.8630 419.3785 0.0774 -1.0000 -1.0000 2715897 1582543676.00 151.4122 60.0012 32.0000 1.9900 1.9920 419.0420 419.5592 0.0774 -1.0000 -1.0000 2715944 1582543676.10 151.4122 60.0012 32.0000 1.9897 1.9918 419.1428 419.6655 0.0784 -1.0000 -1.0000 2716116 1582543676.20 151.4122 60.0012 32.0000 1.9905 1.9926 419.0799 419.6094 0.0797 -1.0000 -1.0000 2716178 1582543676.30 151.4122 60.0012 32.0000 1.9913 1.9934 418.9425 419.4774 0.0800 -1.0000 -1.0000 2716241 1582543676.40 151.4492 60.0012 32.0000 1.9907 1.9928 418.9000 419.4282 0.0790 -1.0000 -1.0000 2716319 1582543676.50 151.4492 60.0012 32.0000 1.9906 1.9927 419.0787 419.6058 0.0792 -1.0000 -1.0000 2716381 1582543676.60 151.4492 60.0012 32.0000 1.9904 1.9924 419.1770 419.7089 0.0796 -1.0000 -1.0000 2717147 1582543676.70 151.4492 60.0012 32.0000 1.9903 1.9924 419.1649 419.6963 0.0795 -1.0000 -1.0000 2717225 1582543676.80 151.4492 60.0012 32.0000 1.9917 1.9938 419.0899 419.6207 0.0793 -1.0000 -1.0000 2717288 1582543676.90 151.4492 60.0012 32.0000 1.9918 1.9939 419.0838 419.6103 0.0785 -1.0000 -1.0000 2717366 1582543677.00 151.5010 60.0012 32.0000 1.9907 1.9927 419.1971 419.7185 0.0779 -1.0000 -1.0000 2717444 1582543677.10 151.5010 60.0012 32.0000 1.9908 1.9928 419.1753 419.6973 0.0781 -1.0000 -1.0000 2717616 1582543677.20 151.5010 60.0012 32.0000 1.9912 1.9932 419.0939 419.6160 0.0782 -1.0000 -1.0000 2717678 1582543677.30 151.5010 60.0012 32.0000 1.9920 1.9940 418.9593 419.4806 0.0780 -1.0000 -1.0000 2717756 1582543677.40 151.5010 60.0012 32.0000 1.9907 1.9927 418.9421 419.4597 0.0776 -1.0000 -1.0000 2717913 1582543677.50 151.4782 60.0012 32.0000 1.9913 1.9933 419.0871 419.6066 0.0778 -1.0000 -1.0000 2717975 1582543677.60 151.4782 60.0012 32.0000 1.9907 1.9927 419.1175 419.6418 0.0787 -1.0000 -1.0000 2718147 1582543677.70 151.4782 60.0012 32.0000 1.9915 1.9936 419.0414 419.5687 0.0789 -1.0000 -1.0000 2718210 1582543677.80 151.4782 60.0012 32.0000 1.9914 1.9935 418.9582 419.4836 0.0785 -1.0000 -1.0000 2718288 1582543677.90 151.4782 60.0012 32.0000 1.9917 1.9938 419.0701 419.5913 0.0779 -1.0000 -1.0000 2718350 1582543678.00 151.5105 60.0012 32.0000 1.9914 1.9934 419.0529 419.5691 0.0770 -1.0000 -1.0000 2718428 1582543678.10 151.5921 60.0012 32.0000 1.9923 1.9943 418.9306 419.4420 0.0763 -1.0000 -1.0000 2718663 1582543678.20 151.5921 60.0012 32.0000 1.9924 1.9944 418.9650 419.4713 0.0758 -1.0000 -1.0000 2718725 1582543678.30 151.5921 60.0012 32.0000 1.9910 1.9930 419.0163 419.5248 0.0763 -1.0000 -1.0000 2718788 1582543678.40 151.5921 60.0012 32.0000 1.9911 1.9931 419.1015 419.6141 0.0765 -1.0000 -1.0000 2718881 1582543678.50 151.5921 60.0012 32.0000 1.9913 1.9933 419.0083 419.5128 0.0754 -1.0000 -1.0000 2718944 1582543678.60 151.6118 60.0012 32.0000 1.9917 1.9937 419.0265 419.5274 0.0748 -1.0000 -1.0000 2719007 1582543678.70 151.6158 60.0012 32.0000 1.9912 1.9932 419.0704 419.5690 0.0746 -1.0000 -1.0000 2719116 1582543678.80 151.6158 60.0012 32.0000 1.9911 1.9930 419.1449 419.6442 0.0748 -1.0000 -1.0000 2719178 1582543678.90 151.6158 60.0012 32.0000 1.9914 1.9933 419.1370 419.6376 0.0750 -1.0000 -1.0000 2719241 1582543679.00 151.6158 60.0012 32.0000 1.9922 1.9942 419.0091 419.5115 0.0754 -1.0000 -1.0000 2719319 1582543679.10 151.6153 60.0012 32.0000 1.9918 1.9938 419.0346 419.5419 0.0760 -1.0000 -1.0000 2719381 1582543679.20 151.6064 60.0012 32.0000 1.9904 1.9924 419.1778 419.6908 0.0775 -1.0000 -1.0000 2719663 1582543679.30 151.6064 60.0012 32.0000 1.9914 1.9934 419.1283 419.6655 0.0816 -1.0000 -1.0000 2719725 1582543679.40 151.6064 60.0012 32.0000 1.9919 1.9941 418.8161 419.3712 0.0829 -1.0000 -1.0000 2719803 1582543679.50 151.6064 60.0012 32.0000 1.9907 1.9929 419.0425 419.5808 0.0801 -1.0000 -1.0000 2719866 1582543679.60 151.6064 60.0012 32.0000 1.9907 1.9927 419.2125 419.7342 0.0776 -1.0000 -1.0000 2719928 1582543679.70 151.5073 60.0000 32.0000 1.9910 1.9930 419.0527 419.5635 0.0761 -1.0000 -1.0000 2720413 1582543679.80 151.5073 60.0000 32.0000 1.9917 1.9937 419.0452 419.5501 0.0754 -1.0000 -1.0000 2720491 1582543679.90 151.5073 60.0000 32.0000 1.9918 1.9938 418.9982 419.4986 0.0748 -1.0000 -1.0000 2720553 1582543680.00 151.5073 60.0000 32.0000 1.9904 1.9923 419.1173 419.6170 0.0749 -1.0000 -1.0000 2720616 1582543680.10 151.5073 60.0000 32.0000 1.9899 1.9919 419.2174 419.7220 0.0755 -1.0000 -1.0000 2720694 1582543680.20 151.5155 60.0000 32.0000 1.9913 1.9933 419.1289 419.6341 0.0756 -1.0000 -1.0000 2720757 1582543680.30 151.5235 60.0000 32.0000 1.9922 1.9942 419.0892 419.5938 0.0755 -1.0000 -1.0000 2720819 1582543680.40 151.5235 60.0000 32.0000 1.9908 1.9927 419.2458 419.7494 0.0753 -1.0000 -1.0000 2720897 1582543680.50 151.5235 60.0000 32.0000 1.9912 1.9932 419.2340 419.7368 0.0752 -1.0000 -1.0000 2720960 1582543680.60 151.5235 60.0000 32.0000 1.9912 1.9931 419.1876 419.6879 0.0748 -1.0000 -1.0000 2721022 1582543680.70 151.5235 60.0000 32.0000 1.9922 1.9942 419.0313 419.5289 0.0744 -1.0000 -1.0000 2721131 1582543680.80 151.4547 60.0000 32.0000 1.9918 1.9937 419.0695 419.5657 0.0742 -1.0000 -1.0000 2721194 1582543680.90 151.4547 60.0000 32.0000 1.9903 1.9923 419.2687 419.7632 0.0740 -1.0000 -1.0000 2721257 1582543681.00 151.4547 60.0000 32.0000 1.9906 1.9925 419.1745 419.6696 0.0741 -1.0000 -1.0000 2721335 1582543681.10 151.4547 60.0000 32.0000 1.9914 1.9934 419.0285 419.5246 0.0743 -1.0000 -1.0000 2721397 1582543681.20 151.4547 60.0000 32.0000 1.9917 1.9936 419.0040 419.5004 0.0742 -1.0000 -1.0000 2721460 1582543681.30 151.4986 60.0000 32.0000 1.9916 1.9935 419.1274 419.6222 0.0741 -1.0000 -1.0000 2721538 1582543681.40 151.5040 60.0000 32.0000 1.9908 1.9927 419.2366 419.7323 0.0743 -1.0000 -1.0000 2721600 1582543681.50 151.5040 60.0000 32.0000 1.9907 1.9927 419.0237 419.5221 0.0747 -1.0000 -1.0000 2721663 1582543681.60 151.5040 60.0000 32.0000 1.9919 1.9939 418.9584 419.4582 0.0748 -1.0000 -1.0000 2721725 1582543681.70 151.5040 60.0000 32.0000 1.9911 1.9930 419.0336 419.5332 0.0748 -1.0000 -1.0000 2721913 1582543681.80 151.5040 60.0000 32.0000 1.9914 1.9934 419.2720 419.7728 0.0750 -1.0000 -1.0000 2721975 1582543681.90 151.5040 60.0000 32.0000 1.9916 1.9936 419.1217 419.6239 0.0753 -1.0000 -1.0000 2722038 1582543682.00 151.5040 60.0000 32.0000 1.9919 1.9939 419.0784 419.5825 0.0755 -1.0000 -1.0000 2722100 1582543682.10 151.5040 60.0000 32.0000 1.9920 1.9940 418.9398 419.4448 0.0757 -1.0000 -1.0000 2722178 1582543682.20 151.5040 60.0000 32.0000 1.9913 1.9933 419.0658 419.5725 0.0759 -1.0000 -1.0000 2722381 1582543682.30 151.5040 60.0000 32.0000 1.9907 1.9927 419.2364 419.7456 0.0763 -1.0000 -1.0000 2722444 1582543682.40 151.5040 60.0000 32.0000 1.9906 1.9926 419.0330 419.5395 0.0756 -1.0000 -1.0000 2722522 1582543682.50 151.6104 60.0000 32.0000 1.9921 1.9940 418.9127 419.4165 0.0755 -1.0000 -1.0000 2722585 1582543682.60 151.6104 60.0000 32.0000 1.9912 1.9932 419.0483 419.5541 0.0758 -1.0000 -1.0000 2722647 1582543682.70 151.6104 60.0000 32.0000 1.9908 1.9928 419.2532 419.7595 0.0756 -1.0000 -1.0000 2723194 1582543682.80 151.6104 60.0000 32.0000 1.9909 1.9929 419.2339 419.7382 0.0756 -1.0000 -1.0000 2723257 1582543682.90 151.6104 60.0000 32.0000 1.9916 1.9935 419.1894 419.6975 0.0761 -1.0000 -1.0000 2723335 1582543683.00 151.5895 60.0000 32.0000 1.9915 1.9935 419.1599 419.6672 0.0759 -1.0000 -1.0000 2723397 1582543683.10 151.5895 60.0000 32.0000 1.9906 1.9926 419.1158 419.6202 0.0754 -1.0000 -1.0000 2723460 1582543683.20 151.5895 60.0000 32.0000 1.9911 1.9930 419.2185 419.7221 0.0754 -1.0000 -1.0000 2723522 1582543683.30 151.5895 60.0000 32.0000 1.9902 1.9921 419.1909 419.6943 0.0753 -1.0000 -1.0000 2723663 1582543683.40 151.5895 60.0000 32.0000 1.9911 1.9931 419.0335 419.5357 0.0751 -1.0000 -1.0000 2723725 1582543683.50 151.5828 60.0000 32.0000 1.9910 1.9930 419.0575 419.5568 0.0746 -1.0000 -1.0000 2723803 1582543683.60 151.5478 60.0000 32.0000 1.9909 1.9928 419.1310 419.6281 0.0744 -1.0000 -1.0000 2723991 1582543683.70 151.5478 60.0000 32.0000 1.9908 1.9927 419.2134 419.7088 0.0741 -1.0000 -1.0000 2724053 1582543683.80 151.5478 60.0000 32.0000 1.9913 1.9933 419.0351 419.5291 0.0739 -1.0000 -1.0000 2724131 1582543683.90 151.5478 60.0000 32.0000 1.9918 1.9938 419.0158 419.5084 0.0738 -1.0000 -1.0000 2724194 1582543684.00 151.5478 60.0000 32.0000 1.9906 1.9926 419.1204 419.6164 0.0744 -1.0000 -1.0000 2724272 1582543684.10 151.5469 60.0000 32.0000 1.9908 1.9928 419.1965 419.6978 0.0751 -1.0000 -1.0000 2724350 1582543684.20 151.5465 60.0000 32.0000 1.9915 1.9935 419.0185 419.5204 0.0751 -1.0000 -1.0000 2724397 1582543684.30 151.5465 60.0000 32.0000 1.9920 1.9940 418.9586 419.4614 0.0754 -1.0000 -1.0000 2725116 1582543684.40 151.5465 60.0000 32.0000 1.9921 1.9941 419.0810 419.5872 0.0758 -1.0000 -1.0000 2725210 1582543684.50 151.5465 60.0000 32.0000 1.9912 1.9932 419.1686 419.6727 0.0753 -1.0000 -1.0000 2725288 1582543684.60 151.5465 60.0000 32.0000 1.9909 1.9928 419.1865 419.6870 0.0748 -1.0000 -1.0000 2725350 1582543684.70 151.4235 60.0003 32.0000 1.9916 1.9936 419.0627 419.5613 0.0746 -1.0000 -1.0000 2725428 1582543684.80 151.4235 60.0003 32.0000 1.9911 1.9930 419.0565 419.5526 0.0743 -1.0000 -1.0000 2725491 1582543684.90 151.4235 60.0003 32.0000 1.9903 1.9922 419.0730 419.5673 0.0740 -1.0000 -1.0000 2725553 1582543685.00 151.4235 60.0003 32.0000 1.9917 1.9936 419.0527 419.5471 0.0741 -1.0000 -1.0000 2725616 1582543685.10 151.4235 60.0003 32.0000 1.9914 1.9934 418.9874 419.4815 0.0739 -1.0000 -1.0000 2725678 1582543685.20 151.4235 60.0003 32.0000 1.9914 1.9933 419.1865 419.6798 0.0737 -1.0000 -1.0000 2725741 1582543685.30 151.4986 60.0003 32.0000 1.9906 1.9925 419.2083 419.6992 0.0734 -1.0000 -1.0000 2725881 1582543685.40 151.4986 60.0003 32.0000 1.9912 1.9931 419.1109 419.6002 0.0732 -1.0000 -1.0000 2725944 1582543685.50 151.4986 60.0003 32.0000 1.9915 1.9934 419.0298 419.5196 0.0733 -1.0000 -1.0000 2726022 1582543685.60 151.4986 60.0003 32.0000 1.9916 1.9935 419.1023 419.5916 0.0731 -1.0000 -1.0000 2726085 1582543685.70 151.4986 60.0003 32.0000 1.9897 1.9916 419.1547 419.6428 0.0731 -1.0000 -1.0000 2726147 1582543685.80 151.5695 60.0003 32.0000 1.9914 1.9933 419.1636 419.6535 0.0734 -1.0000 -1.0000 2726210 1582543685.90 151.5695 60.0003 32.0000 1.9913 1.9932 418.9916 419.4815 0.0734 -1.0000 -1.0000 2726272 1582543686.00 151.5695 60.0003 32.0000 1.9915 1.9934 419.0486 419.5392 0.0735 -1.0000 -1.0000 2726335 1582543686.10 151.5695 60.0003 32.0000 1.9914 1.9933 419.1189 419.6117 0.0739 -1.0000 -1.0000 2726413 1582543686.20 151.5695 60.0003 32.0000 1.9913 1.9932 419.1622 419.6581 0.0743 -1.0000 -1.0000 2726475 1582543686.30 151.5695 60.0003 32.0000 1.9922 1.9942 419.0789 419.5757 0.0744 -1.0000 -1.0000 2726960 1582543686.40 151.5695 60.0003 32.0000 1.9919 1.9939 419.1300 419.6264 0.0741 -1.0000 -1.0000 2727038 1582543686.50 151.5744 60.0003 32.0000 1.9907 1.9926 419.2919 419.7871 0.0741 -1.0000 -1.0000 2727100 1582543686.60 151.6049 60.0003 32.0000 1.9906 1.9925 419.1359 419.6334 0.0744 -1.0000 -1.0000 2727163 1582543686.70 151.6049 60.0003 32.0000 1.9911 1.9930 419.0518 419.5474 0.0742 -1.0000 -1.0000 2727241 1582543686.80 151.6049 60.0003 32.0000 1.9916 1.9936 419.0421 419.5374 0.0742 -1.0000 -1.0000 2727303 1582543686.90 151.6049 60.0003 32.0000 1.9910 1.9930 419.2336 419.7320 0.0749 -1.0000 -1.0000 2727366 1582543687.00 151.6049 60.0003 32.0000 1.9898 1.9918 419.1454 419.6498 0.0755 -1.0000 -1.0000 2727428 1582543687.10 151.4931 60.0003 32.0000 1.9909 1.9929 419.1999 419.7039 0.0754 -1.0000 -1.0000 2727491 1582543687.20 151.4931 60.0003 32.0000 1.9909 1.9928 419.1894 419.6915 0.0751 -1.0000 -1.0000 2727553 1582543687.30 151.4931 60.0003 32.0000 1.9908 1.9928 419.1057 419.6065 0.0749 -1.0000 -1.0000 2727631 1582543687.40 151.4931 60.0003 32.0000 1.9901 1.9920 419.2985 419.7995 0.0750 -1.0000 -1.0000 2727694 1582543687.50 151.4931 60.0003 32.0000 1.9908 1.9928 419.2269 419.7319 0.0756 -1.0000 -1.0000 2727772 1582543687.60 151.4862 60.0003 32.0000 1.9913 1.9932 419.0660 419.5690 0.0753 -1.0000 -1.0000 2727835 1582543687.70 151.4818 60.0003 32.0000 1.9905 1.9924 419.0118 419.5128 0.0750 -1.0000 -1.0000 2727897 1582543687.80 151.4818 60.0003 32.0000 1.9909 1.9928 419.1948 419.6973 0.0752 -1.0000 -1.0000 2728022 1582543687.90 151.4818 60.0003 32.0000 1.9904 1.9923 419.2339 419.7368 0.0753 -1.0000 -1.0000 2728163 1582543688.00 151.4818 60.0003 32.0000 1.9913 1.9932 419.1483 419.6518 0.0754 -1.0000 -1.0000 2728225 1582543688.10 151.4818 60.0003 32.0000 1.9911 1.9931 418.9750 419.4752 0.0747 -1.0000 -1.0000 2728303 1582543688.20 151.4818 60.0003 32.0000 1.9909 1.9928 419.0799 419.5768 0.0744 -1.0000 -1.0000 2728366 1582543688.30 151.4818 60.0003 32.0000 1.9904 1.9923 419.2589 419.7566 0.0745 -1.0000 -1.0000 2728428 1582543688.40 151.4818 60.0003 32.0000 1.9900 1.9920 419.1756 419.6740 0.0746 -1.0000 -1.0000 2728631 1582543688.50 151.4818 60.0003 32.0000 1.9912 1.9931 418.9587 419.4578 0.0748 -1.0000 -1.0000 2728694 1582543688.60 151.4818 60.0003 32.0000 1.9910 1.9930 418.9910 419.4922 0.0750 -1.0000 -1.0000 2728757 1582543688.70 151.4926 60.0003 32.0000 1.9915 1.9934 419.1452 419.6469 0.0752 -1.0000 -1.0000 2728835 1582543688.80 151.4969 60.0003 32.0000 1.9916 1.9936 419.1026 419.6074 0.0757 -1.0000 -1.0000 2728897 1582543688.90 151.4969 60.0003 32.0000 1.9913 1.9932 419.0348 419.5415 0.0757 -1.0000 -1.0000 2729663 1582543689.00 151.4969 60.0003 32.0000 1.9909 1.9929 419.0386 419.5421 0.0753 -1.0000 -1.0000 2729725 1582543689.10 151.4969 60.0003 32.0000 1.9907 1.9927 419.1874 419.6901 0.0752 -1.0000 -1.0000 2729803 1582543689.20 151.4969 60.0003 32.0000 1.9913 1.9933 419.2561 419.7598 0.0755 -1.0000 -1.0000 2729866 1582543689.30 151.5858 60.0003 32.0000 1.9917 1.9937 418.9787 419.4847 0.0758 -1.0000 -1.0000 2729928 1582543689.40 151.5858 60.0003 32.0000 1.9917 1.9937 419.0690 419.5752 0.0757 -1.0000 -1.0000 2729991 1582543689.50 151.5858 60.0003 32.0000 1.9909 1.9929 419.2193 419.7212 0.0749 -1.0000 -1.0000 2730069 1582543689.60 151.5858 60.0003 32.0000 1.9910 1.9930 419.2003 419.6957 0.0741 -1.0000 -1.0000 2730131 1582543689.70 151.5858 60.0003 32.0000 1.9922 1.9942 419.0150 419.5110 0.0743 -1.0000 -1.0000 2730210 1582543689.80 151.5626 60.0005 32.0000 1.9911 1.9930 419.0355 419.5339 0.0747 -1.0000 -1.0000 2730272 1582543689.90 151.4955 60.0012 32.0000 1.9905 1.9924 419.1619 419.6622 0.0749 -1.0000 -1.0000 2730366 1582543690.00 151.4955 60.0012 32.0000 1.9908 1.9928 419.2549 419.7577 0.0756 -1.0000 -1.0000 2730428 1582543690.10 151.4955 60.0012 32.0000 1.9908 1.9928 419.0177 419.5264 0.0762 -1.0000 -1.0000 2730506 1582543690.20 151.4955 60.0012 32.0000 1.9915 1.9935 418.9392 419.4495 0.0765 -1.0000 -1.0000 2730569 1582543690.30 151.4955 60.0012 32.0000 1.9908 1.9928 419.1169 419.6273 0.0763 -1.0000 -1.0000 2730631 1582543690.40 151.4799 60.0012 32.0000 1.9905 1.9925 419.2129 419.7199 0.0758 -1.0000 -1.0000 2730710 1582543690.50 151.4799 60.0012 32.0000 1.9911 1.9931 419.1169 419.6199 0.0751 -1.0000 -1.0000 2731147 1582543690.60 151.4799 60.0012 32.0000 1.9916 1.9936 419.0298 419.5305 0.0750 -1.0000 -1.0000 2731210 1582543690.70 151.4799 60.0012 32.0000 1.9909 1.9928 419.1359 419.6388 0.0754 -1.0000 -1.0000 2731272 1582543690.80 151.4799 60.0012 32.0000 1.9909 1.9929 419.2884 419.7932 0.0755 -1.0000 -1.0000 2731350 1582543690.90 151.4799 60.0012 32.0000 1.9912 1.9932 419.1632 419.6713 0.0762 -1.0000 -1.0000 2731397 1582543691.00 151.4845 60.0012 32.0000 1.9909 1.9929 419.0391 419.5519 0.0769 -1.0000 -1.0000 2731475 1582543691.10 151.4935 60.0012 32.0000 1.9905 1.9925 419.1748 419.6865 0.0766 -1.0000 -1.0000 2731538 1582543691.20 151.4935 60.0012 32.0000 1.9906 1.9925 419.2190 419.7277 0.0760 -1.0000 -1.0000 2731616 1582543691.30 151.4935 60.0012 32.0000 1.9911 1.9931 419.1519 419.6611 0.0763 -1.0000 -1.0000 2731678 1582543691.40 151.4935 60.0012 32.0000 1.9918 1.9938 419.0358 419.5448 0.0760 -1.0000 -1.0000 2731741 1582543691.50 151.4935 60.0012 32.0000 1.9916 1.9936 419.1191 419.6244 0.0756 -1.0000 -1.0000 2731819 1582543691.60 151.5271 60.0012 32.0000 1.9907 1.9927 419.2376 419.7446 0.0764 -1.0000 -1.0000 2731881 1582543691.70 151.5276 60.0012 32.0000 1.9914 1.9934 419.2621 419.7835 0.0786 -1.0000 -1.0000 2731944 1582543691.80 151.5276 60.0012 32.0000 1.9910 1.9930 419.2314 419.7595 0.0790 -1.0000 -1.0000 2732006 1582543691.90 151.5276 60.0012 32.0000 1.9914 1.9934 419.1850 419.7056 0.0774 -1.0000 -1.0000 2732069 1582543692.00 151.5276 60.0012 32.0000 1.9908 1.9928 419.2692 419.7794 0.0762 -1.0000 -1.0000 2732163 1582543692.10 151.5276 60.0012 32.0000 1.9911 1.9931 419.2102 419.7183 0.0761 -1.0000 -1.0000 2732225 1582543692.20 151.4877 60.0012 32.0000 1.9914 1.9933 419.1116 419.6191 0.0759 -1.0000 -1.0000 2732288 1582543692.30 151.4865 60.0012 32.0000 1.9910 1.9929 419.1128 419.6185 0.0756 -1.0000 -1.0000 2732350 1582543692.40 151.4865 60.0012 32.0000 1.9911 1.9930 419.2160 419.7191 0.0752 -1.0000 -1.0000 2732428 1582543692.50 151.4865 60.0012 32.0000 1.9902 1.9921 419.2485 419.7500 0.0750 -1.0000 -1.0000 2732694 1582543692.60 151.4865 60.0012 32.0000 1.9904 1.9924 419.1924 419.6952 0.0755 -1.0000 -1.0000 2732757 1582543692.70 151.4865 60.0012 32.0000 1.9913 1.9933 418.9903 419.5007 0.0765 -1.0000 -1.0000 2732835 1582543692.80 151.5613 60.0012 32.0000 1.9905 1.9925 419.1309 419.6426 0.0766 -1.0000 -1.0000 2732897 1582543692.90 151.5613 60.0012 32.0000 1.9904 1.9924 419.2519 419.7654 0.0769 -1.0000 -1.0000 2732960 1582543693.00 151.5613 60.0012 32.0000 1.9908 1.9928 419.2609 419.7726 0.0765 -1.0000 -1.0000 2733147 1582543693.10 151.5613 60.0012 32.0000 1.9914 1.9934 418.9344 419.4442 0.0761 -1.0000 -1.0000 2733210 1582543693.20 151.5613 60.0012 32.0000 1.9903 1.9923 419.0125 419.5196 0.0760 -1.0000 -1.0000 2733272 1582543693.30 151.5418 60.0012 32.0000 1.9909 1.9929 419.2327 419.7406 0.0759 -1.0000 -1.0000 2733350 1582543693.40 151.5147 60.0012 32.0000 1.9910 1.9930 419.1515 419.6582 0.0756 -1.0000 -1.0000 2733413 1582543693.50 151.5147 60.0012 32.0000 1.9912 1.9932 419.0582 419.5639 0.0757 -1.0000 -1.0000 2733913 1582543693.60 151.5147 60.0012 32.0000 1.9916 1.9935 418.9162 419.4240 0.0762 -1.0000 -1.0000 2733975 1582543693.70 151.5147 60.0012 32.0000 1.9913 1.9933 419.1206 419.6349 0.0772 -1.0000 -1.0000 2734038 1582543693.80 151.5147 60.0012 32.0000 1.9909 1.9929 419.2295 419.7459 0.0772 -1.0000 -1.0000 2734116 1582543693.90 151.4866 60.0012 32.0000 1.9907 1.9928 419.1434 419.6563 0.0766 -1.0000 -1.0000 2734178 1582543694.00 151.4866 60.0012 32.0000 1.9905 1.9925 419.1021 419.6097 0.0757 -1.0000 -1.0000 2734413 1582543694.10 151.4866 60.0012 32.0000 1.9906 1.9925 418.9937 419.4965 0.0752 -1.0000 -1.0000 2734491 1582543694.20 151.4866 60.0012 32.0000 1.9906 1.9926 419.1023 419.6038 0.0750 -1.0000 -1.0000 2734553 1582543694.30 151.4866 60.0012 32.0000 1.9911 1.9931 418.9650 419.4641 0.0746 -1.0000 -1.0000 2734616 1582543694.40 151.4843 60.0012 32.0000 1.9916 1.9936 418.9489 419.4449 0.0742 -1.0000 -1.0000 2734694 1582543694.50 151.4841 60.0012 32.0000 1.9914 1.9934 419.1336 419.6286 0.0740 -1.0000 -1.0000 2734757 1582543694.60 151.4841 60.0012 32.0000 1.9905 1.9924 419.2209 419.7166 0.0743 -1.0000 -1.0000 2734881 1582543694.70 151.4841 60.0012 32.0000 1.9911 1.9930 419.1209 419.6190 0.0746 -1.0000 -1.0000 2734944 1582543694.80 151.4841 60.0012 32.0000 1.9920 1.9939 419.0723 419.5707 0.0746 -1.0000 -1.0000 2735007 1582543694.90 151.4841 60.0012 32.0000 1.9918 1.9938 419.0062 419.5030 0.0743 -1.0000 -1.0000 2735069 1582543695.00 151.4979 60.0004 32.0000 1.9910 1.9929 419.1559 419.6537 0.0748 -1.0000 -1.0000 2735147 1582543695.10 151.4979 60.0004 32.0000 1.9907 1.9927 419.1212 419.6250 0.0755 -1.0000 -1.0000 2735210 1582543695.20 151.4979 60.0004 32.0000 1.9913 1.9933 419.0623 419.5679 0.0758 -1.0000 -1.0000 2735350 1582543695.30 151.4979 60.0004 32.0000 1.9917 1.9937 418.9541 419.4585 0.0755 -1.0000 -1.0000 2735413 1582543695.40 151.4979 60.0004 32.0000 1.9913 1.9932 419.1831 419.6882 0.0756 -1.0000 -1.0000 2735475 1582543695.50 151.4979 60.0004 32.0000 1.9923 1.9943 419.1609 419.6657 0.0756 -1.0000 -1.0000 2735569 1582543695.60 151.5217 60.0004 32.0000 1.9913 1.9933 419.0707 419.5780 0.0761 -1.0000 -1.0000 2735631 1582543695.70 151.5217 60.0004 32.0000 1.9914 1.9934 418.9674 419.4790 0.0766 -1.0000 -1.0000 2735694 1582543695.80 151.5217 60.0004 32.0000 1.9909 1.9929 419.0937 419.6042 0.0763 -1.0000 -1.0000 2735772 1582543695.90 151.5217 60.0004 32.0000 1.9901 1.9921 419.2006 419.7082 0.0758 -1.0000 -1.0000 2735835 1582543696.00 151.5217 60.0004 32.0000 1.9906 1.9926 419.1743 419.6787 0.0753 -1.0000 -1.0000 2735897 1582543696.10 151.5615 60.0004 32.0000 1.9914 1.9933 419.0521 419.5520 0.0747 -1.0000 -1.0000 2736397 1582543696.20 151.5656 60.0004 32.0000 1.9915 1.9934 419.1658 419.6632 0.0745 -1.0000 -1.0000 2736460 1582543696.30 151.5656 60.0004 32.0000 1.9905 1.9925 419.2779 419.7767 0.0747 -1.0000 -1.0000 2736522 1582543696.40 151.5656 60.0004 32.0000 1.9908 1.9927 419.3298 419.8316 0.0750 -1.0000 -1.0000 2736585 1582543696.50 151.5656 60.0004 32.0000 1.9907 1.9926 419.1774 419.6788 0.0751 -1.0000 -1.0000 2736647 1582543696.60 151.5656 60.0004 32.0000 1.9907 1.9927 419.0224 419.5223 0.0747 -1.0000 -1.0000 2736881 1582543696.70 151.5656 60.0004 32.0000 1.9904 1.9923 419.2852 419.7821 0.0743 -1.0000 -1.0000 2736960 1582543696.80 151.5113 60.0004 32.0000 1.9905 1.9925 419.2208 419.7167 0.0742 -1.0000 -1.0000 2737022 1582543696.90 151.5102 60.0004 32.0000 1.9915 1.9934 419.0603 419.5551 0.0740 -1.0000 -1.0000 2737085 1582543697.00 151.5102 60.0004 32.0000 1.9915 1.9935 418.9893 419.4853 0.0744 -1.0000 -1.0000 2737147 1582543697.10 151.5102 60.0004 32.0000 1.9906 1.9926 419.0095 419.5094 0.0749 -1.0000 -1.0000 2737413 1582543697.20 151.5102 60.0004 32.0000 1.9907 1.9926 419.2117 419.7148 0.0754 -1.0000 -1.0000 2737475 1582543697.30 151.5102 60.0004 32.0000 1.9907 1.9927 419.2040 419.7104 0.0759 -1.0000 -1.0000 2737553 1582543697.40 151.5102 60.0004 32.0000 1.9906 1.9926 419.1125 419.6176 0.0755 -1.0000 -1.0000 2737616 1582543697.50 151.5118 60.0004 32.0000 1.9918 1.9938 419.0563 419.5604 0.0755 -1.0000 -1.0000 2737678 1582543697.60 151.5143 60.0004 32.0000 1.9913 1.9933 419.0726 419.5760 0.0753 -1.0000 -1.0000 2738460 1582543697.70 151.5133 60.0004 32.0000 1.9918 1.9938 419.0136 419.5161 0.0752 -1.0000 -1.0000 2738538 1582543697.80 151.4933 60.0004 32.0000 1.9920 1.9940 419.0835 419.5843 0.0749 -1.0000 -1.0000 2738616 1582543697.90 151.4933 60.0004 32.0000 1.9910 1.9930 419.0344 419.5350 0.0750 -1.0000 -1.0000 2738678 1582543698.00 151.4933 60.0004 32.0000 1.9913 1.9932 419.1846 419.6872 0.0753 -1.0000 -1.0000 2738741 1582543698.10 151.4933 60.0004 32.0000 1.9909 1.9929 419.2127 419.7177 0.0757 -1.0000 -1.0000 2738819 1582543698.20 151.4933 60.0004 32.0000 1.9906 1.9926 419.1221 419.6289 0.0758 -1.0000 -1.0000 2738881 1582543698.30 151.4624 60.0004 32.0000 1.9915 1.9935 419.0334 419.5382 0.0755 -1.0000 -1.0000 2738928 1582543698.40 151.4624 60.0004 32.0000 1.9911 1.9931 419.0667 419.5715 0.0755 -1.0000 -1.0000 2739007 1582543698.50 151.4624 60.0004 32.0000 1.9902 1.9922 419.2514 419.7554 0.0755 -1.0000 -1.0000 2739069 1582543698.60 151.4624 60.0004 32.0000 1.9913 1.9933 419.2901 419.7958 0.0757 -1.0000 -1.0000 2739132 1582543698.70 151.4624 60.0004 32.0000 1.9911 1.9931 419.1847 419.6896 0.0756 -1.0000 -1.0000 2739210 1582543698.80 151.4624 60.0004 32.0000 1.9917 1.9937 419.1281 419.6347 0.0759 -1.0000 -1.0000 2739272 1582543698.90 151.4624 60.0004 32.0000 1.9912 1.9932 419.2305 419.7395 0.0763 -1.0000 -1.0000 2739335 1582543699.00 151.5082 60.0004 32.0000 1.9910 1.9930 419.1043 419.6138 0.0762 -1.0000 -1.0000 2739413 1582543699.10 151.5082 60.0004 32.0000 1.9913 1.9933 419.0650 419.5728 0.0761 -1.0000 -1.0000 2739475 1582543699.20 151.5082 60.0004 32.0000 1.9919 1.9939 419.0920 419.6001 0.0760 -1.0000 -1.0000 2739538 1582543699.30 151.5082 60.0004 32.0000 1.9908 1.9927 419.1722 419.6788 0.0758 -1.0000 -1.0000 2739616 1582543699.40 151.6073 60.0007 32.0000 1.9907 1.9927 419.2185 419.7313 0.0769 -1.0000 -1.0000 2739678 1582543699.50 151.6073 60.0007 32.0000 1.9913 1.9933 419.2610 419.7798 0.0778 -1.0000 -1.0000 2739756 1582543699.60 151.6073 60.0007 32.0000 1.9913 1.9933 419.0367 419.5600 0.0785 -1.0000 -1.0000 2739819 1582543699.70 151.6073 60.0007 32.0000 1.9918 1.9939 418.9965 419.5138 0.0772 -1.0000 -1.0000 2739881 1582543699.80 151.6073 60.0007 32.0000 1.9908 1.9928 419.1681 419.6791 0.0763 -1.0000 -1.0000 2739944 1582543699.90 151.6073 60.0007 32.0000 1.9910 1.9929 419.2486 419.7541 0.0754 -1.0000 -1.0000 2740006 1582543700.00 151.6073 60.0007 32.0000 1.9912 1.9932 419.1629 419.6681 0.0757 -1.0000 -1.0000 2740085 1582543700.10 151.6073 60.0007 32.0000 1.9914 1.9934 419.1275 419.6341 0.0758 -1.0000 -1.0000 2740163 1582543700.20 151.6073 60.0007 32.0000 1.9906 1.9925 419.2870 419.7930 0.0757 -1.0000 -1.0000 2740225 1582543700.30 151.6073 60.0007 32.0000 1.9911 1.9931 419.1709 419.6777 0.0759 -1.0000 -1.0000 2740288 1582543700.40 151.6073 60.0007 32.0000 1.9914 1.9934 419.0697 419.5781 0.0762 -1.0000 -1.0000 2740366 1582543700.50 151.6073 60.0007 32.0000 1.9907 1.9927 419.2829 419.7932 0.0762 -1.0000 -1.0000 2740428 1582543700.60 151.4974 60.0007 32.0000 1.9903 1.9923 419.2527 419.7597 0.0757 -1.0000 -1.0000 2740491 1582543700.70 151.4974 60.0007 32.0000 1.9907 1.9927 419.1429 419.6458 0.0751 -1.0000 -1.0000 2740553 1582543700.80 151.4974 60.0007 32.0000 1.9913 1.9932 419.0272 419.5284 0.0750 -1.0000 -1.0000 2741194 1582543700.90 151.4974 60.0007 32.0000 1.9909 1.9929 419.1684 419.6699 0.0750 -1.0000 -1.0000 2741257 1582543701.00 151.4974 60.0007 32.0000 1.9908 1.9928 419.2265 419.7281 0.0751 -1.0000 -1.0000 2741335 1582543701.10 151.5124 60.0007 32.0000 1.9904 1.9923 419.3062 419.8094 0.0755 -1.0000 -1.0000 2741428 1582543701.20 151.5401 60.0007 32.0000 1.9910 1.9930 419.1187 419.6265 0.0760 -1.0000 -1.0000 2741491 1582543701.30 151.5401 60.0007 32.0000 1.9912 1.9931 419.2639 419.7696 0.0754 -1.0000 -1.0000 2741569 1582543701.40 151.5401 60.0007 32.0000 1.9908 1.9927 419.2603 419.7613 0.0749 -1.0000 -1.0000 2741632 1582543701.50 151.5401 60.0007 32.0000 1.9914 1.9934 419.2308 419.7306 0.0748 -1.0000 -1.0000 2741694 1582543701.60 151.5401 60.0007 32.0000 1.9923 1.9943 419.0823 419.5816 0.0747 -1.0000 -1.0000 2741788 1582543701.70 151.4278 60.0007 32.0000 1.9917 1.9937 419.1419 419.6425 0.0751 -1.0000 -1.0000 2741850 1582543701.80 151.4278 60.0007 32.0000 1.9910 1.9930 419.2811 419.7865 0.0758 -1.0000 -1.0000 2741928 1582543701.90 151.4278 60.0007 32.0000 1.9914 1.9933 419.2313 419.7411 0.0764 -1.0000 -1.0000 2741991 1582543702.00 151.4278 60.0007 32.0000 1.9910 1.9930 419.0825 419.5938 0.0765 -1.0000 -1.0000 2742053 1582543702.10 151.4278 60.0007 32.0000 1.9918 1.9938 419.0786 419.5884 0.0762 -1.0000 -1.0000 2742131 1582543702.20 151.4278 60.0007 32.0000 1.9916 1.9936 419.0737 419.5814 0.0759 -1.0000 -1.0000 2742194 1582543702.30 151.5898 60.0007 32.0000 1.9908 1.9927 419.1867 419.6906 0.0753 -1.0000 -1.0000 2742413 1582543702.40 151.5898 60.0007 32.0000 1.9908 1.9928 419.1142 419.6146 0.0747 -1.0000 -1.0000 2742491 1582543702.50 151.5898 60.0007 32.0000 1.9921 1.9940 419.0749 419.5746 0.0748 -1.0000 -1.0000 2742553 1582543702.60 151.5898 60.0007 32.0000 1.9916 1.9935 419.0487 419.5478 0.0748 -1.0000 -1.0000 2742616 1582543702.70 151.5898 60.0007 32.0000 1.9907 1.9927 419.2364 419.7357 0.0747 -1.0000 -1.0000 2742694 1582543702.80 151.5898 60.0007 32.0000 1.9910 1.9929 419.2112 419.7126 0.0751 -1.0000 -1.0000 2742913 1582543702.90 151.5898 60.0007 32.0000 1.9919 1.9939 419.1251 419.6259 0.0748 -1.0000 -1.0000 2742975 1582543703.00 151.5898 60.0007 32.0000 1.9914 1.9934 419.1557 419.6538 0.0744 -1.0000 -1.0000 2743054 1582543703.10 151.5898 60.0007 32.0000 1.9908 1.9928 419.2527 419.7492 0.0743 -1.0000 -1.0000 2743116 1582543703.20 151.5898 60.0007 32.0000 1.9918 1.9937 419.1617 419.6576 0.0743 -1.0000 -1.0000 2743178 1582543703.30 151.5898 60.0007 32.0000 1.9918 1.9937 419.1597 419.6564 0.0743 -1.0000 -1.0000 2743428 1582543703.40 151.5413 60.0007 32.0000 1.9911 1.9931 419.0717 419.5665 0.0740 -1.0000 -1.0000 2743491 1582543703.50 151.5413 60.0007 32.0000 1.9910 1.9929 419.1772 419.6737 0.0745 -1.0000 -1.0000 2743569 1582543703.60 151.5413 60.0007 32.0000 1.9909 1.9928 419.0656 419.5637 0.0745 -1.0000 -1.0000 2743632 1582543703.70 151.5413 60.0007 32.0000 1.9915 1.9935 419.0236 419.5193 0.0743 -1.0000 -1.0000 2743678 1582543703.80 151.5413 60.0007 32.0000 1.9904 1.9924 419.1051 419.6021 0.0744 -1.0000 -1.0000 2743756 1582543703.90 151.5413 60.0007 32.0000 1.9907 1.9927 419.3033 419.8004 0.0744 -1.0000 -1.0000 2744147 1582543704.00 151.5704 60.0007 32.0000 1.9912 1.9931 419.0819 419.5781 0.0743 -1.0000 -1.0000 2744210 1582543704.10 151.5704 60.0007 32.0000 1.9918 1.9937 419.0010 419.4980 0.0744 -1.0000 -1.0000 2744288 1582543704.20 151.5704 60.0007 32.0000 1.9914 1.9933 419.1569 419.6553 0.0746 -1.0000 -1.0000 2744350 1582543704.30 151.5704 60.0007 32.0000 1.9911 1.9931 419.2738 419.7729 0.0746 -1.0000 -1.0000 2744413 1582543704.40 151.5704 60.0007 32.0000 1.9909 1.9928 419.1097 419.6067 0.0743 -1.0000 -1.0000 2744491 1582543704.50 151.4630 60.0007 32.0000 1.9910 1.9929 419.0186 419.5124 0.0738 -1.0000 -1.0000 2744553 1582543704.60 151.4630 60.0007 32.0000 1.9916 1.9935 419.0905 419.5850 0.0741 -1.0000 -1.0000 2744616 1582543704.70 151.4630 60.0007 32.0000 1.9908 1.9927 419.2836 419.7799 0.0742 -1.0000 -1.0000 2744694 1582543704.80 151.4630 60.0007 32.0000 1.9916 1.9935 419.2629 419.7584 0.0742 -1.0000 -1.0000 2744741 1582543704.90 151.4630 60.0007 32.0000 1.9919 1.9939 419.0952 419.5908 0.0742 -1.0000 -1.0000 2744881 1582543705.00 151.4629 60.0008 32.0000 1.9915 1.9935 419.1643 419.6604 0.0742 -1.0000 -1.0000 2744944 1582543705.10 151.4627 60.0013 32.0000 1.9909 1.9929 419.3580 419.8534 0.0742 -1.0000 -1.0000 2745007 1582543705.20 151.4627 60.0013 32.0000 1.9911 1.9930 419.2709 419.7707 0.0750 -1.0000 -1.0000 2745069 1582543705.30 151.4627 60.0013 32.0000 1.9913 1.9933 419.2236 419.7295 0.0757 -1.0000 -1.0000 2745147 1582543705.40 151.4627 60.0013 32.0000 1.9928 1.9947 419.1991 419.7061 0.0760 -1.0000 -1.0000 2745428 1582543705.50 151.4627 60.0013 32.0000 1.9906 1.9926 419.2749 419.7836 0.0761 -1.0000 -1.0000 2745491 1582543705.60 151.4484 60.0013 32.0000 1.9905 1.9925 419.2593 419.7696 0.0764 -1.0000 -1.0000 2745569 1582543705.70 151.4484 60.0013 32.0000 1.9905 1.9925 419.2957 419.8072 0.0764 -1.0000 -1.0000 2745632 1582543705.80 151.4484 60.0013 32.0000 1.9912 1.9932 419.1942 419.7007 0.0755 -1.0000 -1.0000 2745710 1582543705.90 151.4484 60.0013 32.0000 1.9907 1.9926 419.0742 419.5765 0.0752 -1.0000 -1.0000 2745928 1582543706.00 151.4484 60.0013 32.0000 1.9909 1.9929 419.2539 419.7577 0.0756 -1.0000 -1.0000 2745991 1582543706.10 151.4484 60.0013 32.0000 1.9907 1.9927 419.2846 419.7937 0.0764 -1.0000 -1.0000 2746069 1582543706.20 151.4802 60.0013 32.0000 1.9915 1.9935 419.0990 419.6114 0.0768 -1.0000 -1.0000 2746131 1582543706.30 151.4802 60.0013 32.0000 1.9907 1.9927 419.0559 419.5692 0.0768 -1.0000 -1.0000 2746194 1582543706.40 151.4802 60.0013 32.0000 1.9902 1.9922 419.1743 419.6854 0.0764 -1.0000 -1.0000 2746428 1582543706.50 151.4802 60.0013 32.0000 1.9908 1.9928 419.2205 419.7277 0.0757 -1.0000 -1.0000 2746491 1582543706.60 151.4802 60.0013 32.0000 1.9912 1.9932 419.1488 419.6514 0.0751 -1.0000 -1.0000 2746553 1582543706.70 151.5366 60.0013 32.0000 1.9913 1.9932 419.0235 419.5227 0.0746 -1.0000 -1.0000 2746631 1582543706.80 151.5366 60.0013 32.0000 1.9913 1.9932 419.1174 419.6139 0.0743 -1.0000 -1.0000 2746694 1582543706.90 151.5366 60.0013 32.0000 1.9905 1.9925 419.1598 419.6560 0.0743 -1.0000 -1.0000 2747163 1582543707.00 151.5366 60.0013 32.0000 1.9909 1.9928 419.1242 419.6231 0.0747 -1.0000 -1.0000 2747241 1582543707.10 151.5366 60.0013 32.0000 1.9912 1.9931 419.0125 419.5116 0.0748 -1.0000 -1.0000 2747303 1582543707.20 151.5201 60.0013 32.0000 1.9909 1.9928 419.2067 419.7078 0.0751 -1.0000 -1.0000 2747366 1582543707.30 151.4732 60.0013 32.0000 1.9905 1.9925 419.2059 419.7101 0.0754 -1.0000 -1.0000 2747444 1582543707.40 151.4732 60.0013 32.0000 1.9915 1.9934 419.1184 419.6256 0.0759 -1.0000 -1.0000 2747507 1582543707.50 151.4732 60.0013 32.0000 1.9914 1.9934 419.0447 419.5500 0.0756 -1.0000 -1.0000 2747585 1582543707.60 151.4732 60.0013 32.0000 1.9913 1.9933 419.0533 419.5549 0.0749 -1.0000 -1.0000 2747647 1582543707.70 151.4732 60.0013 32.0000 1.9907 1.9927 419.2083 419.7063 0.0744 -1.0000 -1.0000 2747710 1582543707.80 151.4515 60.0013 32.0000 1.9903 1.9923 419.1966 419.6915 0.0740 -1.0000 -1.0000 2747788 1582543707.90 151.4515 60.0013 32.0000 1.9914 1.9933 419.1228 419.6159 0.0738 -1.0000 -1.0000 2747850 1582543708.00 151.4515 60.0013 32.0000 1.9913 1.9933 419.0796 419.5766 0.0745 -1.0000 -1.0000 2747913 1582543708.10 151.4515 60.0013 32.0000 1.9910 1.9930 419.1430 419.6419 0.0747 -1.0000 -1.0000 2747975 1582543708.20 151.4515 60.0013 32.0000 1.9903 1.9923 419.2210 419.7195 0.0746 -1.0000 -1.0000 2748038 1582543708.30 151.4645 60.0013 32.0000 1.9906 1.9925 419.1198 419.6202 0.0750 -1.0000 -1.0000 2748100 1582543708.40 151.4751 60.0013 32.0000 1.9914 1.9934 419.0676 419.5690 0.0752 -1.0000 -1.0000 2748178 1582543708.50 151.4751 60.0013 32.0000 1.9911 1.9931 419.1618 419.6642 0.0752 -1.0000 -1.0000 2748663 1582543708.60 151.4751 60.0013 32.0000 1.9901 1.9920 419.2653 419.7686 0.0753 -1.0000 -1.0000 2748725 1582543708.70 151.4751 60.0013 32.0000 1.9911 1.9930 419.2479 419.7501 0.0749 -1.0000 -1.0000 2748803 1582543708.80 151.4751 60.0013 32.0000 1.9918 1.9938 419.1163 419.6145 0.0746 -1.0000 -1.0000 2748866 1582543708.90 151.4852 60.0013 32.0000 1.9908 1.9928 419.1037 419.6024 0.0747 -1.0000 -1.0000 2748928 1582543709.00 151.4852 60.0013 32.0000 1.9904 1.9924 419.2122 419.7156 0.0755 -1.0000 -1.0000 2749694 1582543709.10 151.4852 60.0013 32.0000 1.9912 1.9932 419.3040 419.8103 0.0757 -1.0000 -1.0000 2749756 1582543709.20 151.4852 60.0013 32.0000 1.9913 1.9933 419.2656 419.7686 0.0751 -1.0000 -1.0000 2749819 1582543709.30 151.4852 60.0013 32.0000 1.9914 1.9934 419.1370 419.6383 0.0750 -1.0000 -1.0000 2749897 1582543709.40 151.4904 60.0013 32.0000 1.9909 1.9929 419.3018 419.8027 0.0751 -1.0000 -1.0000 2749960 1582543709.50 151.4904 60.0013 32.0000 1.9914 1.9934 419.1711 419.6766 0.0758 -1.0000 -1.0000 2750038 1582543709.60 151.4904 60.0013 32.0000 1.9916 1.9936 419.1249 419.6312 0.0757 -1.0000 -1.0000 2750100 1582543709.70 151.4904 60.0013 32.0000 1.9912 1.9932 418.9955 419.4995 0.0754 -1.0000 -1.0000 2750225 1582543709.80 151.4904 60.0013 32.0000 1.9910 1.9930 419.2504 419.7529 0.0752 -1.0000 -1.0000 2750288 1582543709.90 151.4906 60.0014 32.0000 1.9900 1.9920 419.2358 419.7371 0.0749 -1.0000 -1.0000 2750381 1582543710.00 151.4924 60.0018 32.0000 1.9911 1.9930 419.1214 419.6220 0.0750 -1.0000 -1.0000 2750444 1582543710.10 151.4924 60.0018 32.0000 1.9907 1.9927 419.0309 419.5336 0.0752 -1.0000 -1.0000 2750506 1582543710.20 151.4924 60.0018 32.0000 1.9904 1.9923 419.1298 419.6306 0.0749 -1.0000 -1.0000 2750569 1582543710.30 151.4924 60.0018 32.0000 1.9900 1.9920 419.2689 419.7699 0.0750 -1.0000 -1.0000 2750647 1582543710.40 151.4924 60.0018 32.0000 1.9910 1.9929 419.1299 419.6303 0.0749 -1.0000 -1.0000 2750710 1582543710.50 151.4924 60.0018 32.0000 1.9908 1.9927 419.0372 419.5362 0.0746 -1.0000 -1.0000 2750897 1582543710.60 151.5024 60.0018 32.0000 1.9902 1.9921 419.1746 419.6712 0.0743 -1.0000 -1.0000 2750960 1582543710.70 151.5028 60.0018 32.0000 1.9906 1.9925 419.2358 419.7312 0.0742 -1.0000 -1.0000 2751022 1582543710.80 151.5028 60.0018 32.0000 1.9907 1.9927 419.1486 419.6472 0.0747 -1.0000 -1.0000 2751085 1582543710.90 151.5028 60.0018 32.0000 1.9903 1.9922 418.9912 419.4925 0.0752 -1.0000 -1.0000 2751147 1582543711.00 151.5028 60.0018 32.0000 1.9906 1.9926 419.1836 419.6888 0.0758 -1.0000 -1.0000 2751225 1582543711.10 151.4997 60.0018 32.0000 1.9906 1.9926 419.3080 419.8178 0.0762 -1.0000 -1.0000 2751288 1582543711.20 151.4360 60.0018 32.0000 1.9917 1.9937 419.1405 419.6473 0.0756 -1.0000 -1.0000 2751350 1582543711.30 151.4360 60.0018 32.0000 1.9915 1.9934 418.9314 419.4328 0.0749 -1.0000 -1.0000 2751428 1582543711.40 151.4360 60.0018 32.0000 1.9909 1.9928 419.1229 419.6259 0.0753 -1.0000 -1.0000 2751491 1582543711.50 151.4360 60.0018 32.0000 1.9903 1.9922 419.2392 419.7422 0.0753 -1.0000 -1.0000 2751553 1582543711.60 151.4360 60.0018 32.0000 1.9904 1.9924 419.1285 419.6327 0.0756 -1.0000 -1.0000 2751647 1582543711.70 151.4239 60.0018 32.0000 1.9913 1.9933 419.0722 419.5778 0.0757 -1.0000 -1.0000 2751710 1582543711.80 151.4239 60.0018 32.0000 1.9906 1.9926 419.1779 419.6863 0.0759 -1.0000 -1.0000 2751788 1582543711.90 151.4239 60.0018 32.0000 1.9905 1.9925 419.2172 419.7218 0.0754 -1.0000 -1.0000 2751850 1582543712.00 151.4239 60.0018 32.0000 1.9900 1.9920 419.0920 419.5937 0.0750 -1.0000 -1.0000 2751913 1582543712.10 151.4239 60.0018 32.0000 1.9911 1.9931 419.1041 419.6038 0.0747 -1.0000 -1.0000 2752147 1582543712.20 151.4239 60.0018 32.0000 1.9910 1.9930 419.0996 419.5969 0.0744 -1.0000 -1.0000 2752210 1582543712.30 151.5217 60.0018 32.0000 1.9905 1.9924 419.2439 419.7412 0.0745 -1.0000 -1.0000 2752272 1582543712.40 151.5217 60.0018 32.0000 1.9900 1.9920 419.2515 419.7522 0.0750 -1.0000 -1.0000 2752350 1582543712.50 151.5217 60.0018 32.0000 1.9907 1.9927 419.0739 419.5753 0.0750 -1.0000 -1.0000 2752413 1582543712.60 151.5217 60.0018 32.0000 1.9926 1.9946 419.0513 419.5513 0.0748 -1.0000 -1.0000 2752913 1582543712.70 151.5217 60.0018 32.0000 1.9914 1.9934 419.1005 419.5993 0.0747 -1.0000 -1.0000 2752991 1582543712.80 151.5263 60.0018 32.0000 1.9911 1.9930 419.2095 419.7089 0.0748 -1.0000 -1.0000 2753053 1582543712.90 151.5264 60.0018 32.0000 1.9918 1.9937 419.1042 419.6045 0.0749 -1.0000 -1.0000 2753116 1582543713.00 151.5264 60.0018 32.0000 1.9913 1.9932 418.9674 419.4668 0.0747 -1.0000 -1.0000 2753178 1582543713.10 151.5264 60.0018 32.0000 1.9907 1.9927 419.0925 419.5922 0.0747 -1.0000 -1.0000 2753413 1582543713.20 151.5264 60.0018 32.0000 1.9904 1.9924 419.2495 419.7511 0.0752 -1.0000 -1.0000 2753475 1582543713.30 151.5238 60.0018 32.0000 1.9899 1.9919 419.1597 419.6637 0.0754 -1.0000 -1.0000 2753553 1582543713.40 151.5220 60.0018 32.0000 1.9906 1.9926 418.9465 419.4522 0.0759 -1.0000 -1.0000 2753616 1582543713.50 151.5220 60.0018 32.0000 1.9908 1.9928 419.0798 419.5887 0.0761 -1.0000 -1.0000 2753694 1582543713.60 151.5220 60.0018 32.0000 1.9906 1.9926 419.1572 419.6665 0.0764 -1.0000 -1.0000 2753756 1582543713.70 151.5220 60.0018 32.0000 1.9907 1.9927 419.2483 419.7592 0.0765 -1.0000 -1.0000 2753819 1582543713.80 151.5220 60.0018 32.0000 1.9908 1.9928 419.1354 419.6478 0.0769 -1.0000 -1.0000 2753897 1582543713.90 151.5028 60.0018 32.0000 1.9911 1.9931 419.0795 419.5953 0.0772 -1.0000 -1.0000 2753960 1582543714.00 151.5028 60.0018 32.0000 1.9897 1.9918 419.2118 419.7260 0.0768 -1.0000 -1.0000 2754022 1582543714.10 151.5028 60.0018 32.0000 1.9904 1.9924 419.1257 419.6384 0.0767 -1.0000 -1.0000 2754085 1582543714.20 151.5028 60.0018 32.0000 1.9916 1.9936 419.0043 419.5168 0.0768 -1.0000 -1.0000 2754163 1582543714.30 151.5028 60.0018 32.0000 1.9908 1.9928 419.0661 419.5793 0.0768 -1.0000 -1.0000 2754225 1582543714.40 151.4184 60.0018 32.0000 1.9905 1.9925 419.1537 419.6666 0.0767 -1.0000 -1.0000 2754288 1582543714.50 151.4151 60.0018 32.0000 1.9902 1.9922 419.1810 419.6905 0.0762 -1.0000 -1.0000 2754366 1582543714.60 151.4151 60.0018 32.0000 1.9901 1.9921 419.1381 419.6457 0.0759 -1.0000 -1.0000 2754428 1582543714.70 151.4151 60.0018 32.0000 1.9911 1.9931 419.0135 419.5147 0.0747 -1.0000 -1.0000 2754710 1582543714.80 151.4151 60.0018 32.0000 1.9913 1.9932 419.0379 419.5312 0.0736 -1.0000 -1.0000 2754772 1582543714.90 151.4151 60.0018 32.0000 1.9904 1.9923 419.2191 419.7074 0.0730 -1.0000 -1.0000 2754835 1582543715.00 151.4592 60.0021 32.0000 1.9908 1.9927 419.2757 419.7616 0.0726 -1.0000 -1.0000 2754913 1582543715.10 151.4592 60.0021 32.0000 1.9914 1.9933 419.0786 419.5679 0.0738 -1.0000 -1.0000 2754975 1582543715.20 151.4592 60.0021 32.0000 1.9910 1.9930 419.1917 419.6968 0.0754 -1.0000 -1.0000 2755210 1582543715.30 151.4592 60.0021 32.0000 1.9898 1.9918 419.2480 419.7475 0.0744 -1.0000 -1.0000 2755272 1582543715.40 151.4592 60.0021 32.0000 1.9911 1.9930 419.2233 419.7144 0.0732 -1.0000 -1.0000 2755335 1582543715.50 151.4791 60.0021 32.0000 1.9917 1.9936 419.0774 419.5642 0.0727 -1.0000 -1.0000 2755413 1582543715.60 151.4791 60.0021 32.0000 1.9911 1.9930 419.2081 419.6910 0.0722 -1.0000 -1.0000 2755475 1582543715.70 151.4791 60.0021 32.0000 1.9903 1.9922 419.2678 419.7492 0.0720 -1.0000 -1.0000 2755647 1582543715.80 151.4791 60.0021 32.0000 1.9910 1.9929 419.2998 419.7839 0.0728 -1.0000 -1.0000 2755725 1582543715.90 151.4791 60.0021 32.0000 1.9911 1.9931 419.0810 419.5759 0.0746 -1.0000 -1.0000 2755788 1582543716.00 151.4791 60.0021 32.0000 1.9910 1.9929 419.0753 419.5816 0.0761 -1.0000 -1.0000 2755850 1582543716.10 151.5533 60.0021 32.0000 1.9907 1.9927 419.1435 419.6542 0.0765 -1.0000 -1.0000 2755928 1582543716.20 151.5533 60.0021 32.0000 1.9904 1.9924 419.2362 419.7469 0.0763 -1.0000 -1.0000 2756460 1582543716.30 151.5533 60.0021 32.0000 1.9915 1.9935 419.0115 419.5193 0.0758 -1.0000 -1.0000 2756522 1582543716.40 151.5533 60.0021 32.0000 1.9903 1.9923 419.1362 419.6395 0.0753 -1.0000 -1.0000 2756585 1582543716.50 151.5533 60.0021 32.0000 1.9904 1.9924 419.2592 419.7602 0.0750 -1.0000 -1.0000 2756663 1582543716.60 151.5564 60.0021 32.0000 1.9906 1.9926 419.0935 419.5963 0.0755 -1.0000 -1.0000 2756725 1582543716.70 151.5564 60.0021 32.0000 1.9915 1.9935 418.9332 419.4421 0.0764 -1.0000 -1.0000 2756960 1582543716.80 151.5564 60.0021 32.0000 1.9914 1.9934 419.0833 419.5928 0.0762 -1.0000 -1.0000 2757022 1582543716.90 151.5564 60.0021 32.0000 1.9905 1.9924 419.1635 419.6700 0.0757 -1.0000 -1.0000 2757085 1582543717.00 151.5564 60.0021 32.0000 1.9902 1.9921 419.2043 419.7082 0.0754 -1.0000 -1.0000 2757163 1582543717.10 151.5243 60.0021 32.0000 1.9902 1.9922 419.1019 419.6071 0.0757 -1.0000 -1.0000 2757225 1582543717.20 151.4185 60.0021 32.0000 1.9909 1.9929 418.9590 419.4657 0.0763 -1.0000 -1.0000 2757288 1582543717.30 151.4185 60.0021 32.0000 1.9907 1.9927 418.9257 419.4433 0.0778 -1.0000 -1.0000 2757647 1582543717.40 151.4185 60.0021 32.0000 1.9905 1.9925 419.0825 419.6023 0.0776 -1.0000 -1.0000 2757710 1582543717.50 151.4185 60.0021 32.0000 1.9908 1.9928 419.0390 419.5486 0.0759 -1.0000 -1.0000 2757772 1582543717.60 151.4185 60.0021 32.0000 1.9914 1.9934 419.0842 419.5894 0.0756 -1.0000 -1.0000 2757835 1582543717.70 151.3933 60.0021 32.0000 1.9907 1.9927 419.1001 419.6035 0.0755 -1.0000 -1.0000 2757913 1582543717.80 151.3933 60.0021 32.0000 1.9901 1.9921 419.1782 419.6796 0.0750 -1.0000 -1.0000 2757991 1582543717.90 151.3933 60.0021 32.0000 1.9908 1.9928 419.1382 419.6408 0.0750 -1.0000 -1.0000 2758053 1582543718.00 151.3933 60.0021 32.0000 1.9916 1.9935 419.0076 419.5035 0.0742 -1.0000 -1.0000 2758116 1582543718.10 151.3933 60.0021 32.0000 1.9912 1.9932 419.0344 419.5275 0.0737 -1.0000 -1.0000 2758194 1582543718.20 151.5042 60.0021 32.0000 1.9899 1.9918 419.1680 419.6609 0.0738 -1.0000 -1.0000 2758256 1582543718.30 151.5042 60.0021 32.0000 1.9902 1.9921 419.2099 419.7021 0.0737 -1.0000 -1.0000 2758475 1582543718.40 151.5042 60.0021 32.0000 1.9909 1.9928 419.1343 419.6252 0.0733 -1.0000 -1.0000 2758553 1582543718.50 151.5042 60.0021 32.0000 1.9916 1.9935 418.9665 419.4552 0.0731 -1.0000 -1.0000 2758616 1582543718.60 151.5042 60.0021 32.0000 1.9907 1.9927 419.3642 419.8525 0.0730 -1.0000 -1.0000 2758678 1582543718.70 151.5042 60.0021 32.0000 1.9905 1.9924 419.2054 419.6934 0.0731 -1.0000 -1.0000 2758757 1582543718.80 151.4669 60.0021 32.0000 1.9915 1.9934 419.0399 419.5298 0.0734 -1.0000 -1.0000 2758929 1582543718.90 151.4669 60.0021 32.0000 1.9919 1.9938 419.0206 419.5114 0.0735 -1.0000 -1.0000 2758991 1582543719.00 151.4669 60.0021 32.0000 1.9905 1.9924 419.0838 419.5755 0.0736 -1.0000 -1.0000 2759069 1582543719.10 151.4669 60.0021 32.0000 1.9909 1.9928 419.1451 419.6382 0.0739 -1.0000 -1.0000 2759132 1582543719.20 151.4669 60.0021 32.0000 1.9900 1.9919 419.2825 419.7765 0.0739 -1.0000 -1.0000 2759194 1582543719.30 151.5530 60.0021 32.0000 1.9903 1.9922 419.1749 419.6697 0.0742 -1.0000 -1.0000 2759429 1582543719.40 151.5530 60.0021 32.0000 1.9921 1.9941 418.9994 419.4984 0.0749 -1.0000 -1.0000 2759491 1582543719.50 151.5530 60.0021 32.0000 1.9913 1.9933 419.1279 419.6341 0.0760 -1.0000 -1.0000 2759569 1582543719.60 151.5530 60.0021 32.0000 1.9903 1.9923 419.2484 419.7603 0.0767 -1.0000 -1.0000 2759632 1582543719.70 151.5530 60.0021 32.0000 1.9913 1.9933 419.1209 419.6357 0.0772 -1.0000 -1.0000 2759694 1582543719.80 151.5307 60.0020 32.0000 1.9920 1.9940 419.1030 419.6189 0.0773 -1.0000 -1.0000 2800475 1582543719.90 151.4909 60.0017 32.0000 1.9910 1.9931 419.0994 419.6210 0.0782 -1.0000 -1.0000 2800569 1582543720.00 151.4909 60.0017 32.0000 1.9901 1.9921 419.1937 419.7190 0.0786 -1.0000 -1.0000 2800631 1582543720.10 151.4909 60.0017 32.0000 1.9906 1.9926 419.0600 419.5862 0.0788 -1.0000 -1.0000 2800756 1582543720.20 151.4909 60.0017 32.0000 1.9912 1.9932 419.0419 419.5716 0.0794 -1.0000 -1.0000 2800819 1582543720.30 151.4909 60.0017 32.0000 1.9905 1.9925 419.1019 419.6335 0.0796 -1.0000 -1.0000 2800881 1582543720.40 151.4364 60.0017 32.0000 1.9905 1.9926 419.1844 419.7180 0.0800 -1.0000 -1.0000 2800960 1582543720.50 151.4364 60.0017 32.0000 1.9907 1.9928 419.0644 419.5950 0.0793 -1.0000 -1.0000 2801022 1582543720.60 151.4364 60.0017 32.0000 1.9913 1.9934 418.9647 419.4966 0.0799 -1.0000 -1.0000 2801085 1582543720.70 151.4364 60.0017 32.0000 1.9912 1.9933 418.8593 419.3984 0.0809 -1.0000 -1.0000 2801163 1582543720.80 151.4364 60.0017 32.0000 1.9912 1.9933 418.9820 419.5192 0.0802 -1.0000 -1.0000 2801225 1582543720.90 151.4616 60.0017 32.0000 1.9914 1.9935 419.1762 419.7076 0.0792 -1.0000 -1.0000 2801288 1582543721.00 151.4623 60.0017 32.0000 1.9923 1.9944 419.0584 419.5811 0.0779 -1.0000 -1.0000 2801366 1582543721.10 151.4623 60.0017 32.0000 1.9913 1.9933 419.0844 419.6021 0.0776 -1.0000 -1.0000 2801428 1582543721.20 151.4623 60.0017 32.0000 1.9909 1.9929 419.2044 419.7224 0.0774 -1.0000 -1.0000 2801491 1582543721.30 151.4623 60.0017 32.0000 1.9909 1.9929 419.2829 419.8004 0.0774 -1.0000 -1.0000 2801694 1582543721.40 151.4623 60.0017 32.0000 1.9909 1.9929 419.2309 419.7513 0.0782 -1.0000 -1.0000 2801756 1582543721.50 151.4858 60.0017 32.0000 1.9919 1.9939 419.0611 419.5884 0.0790 -1.0000 -1.0000 2801835 1582543721.60 151.4858 60.0017 32.0000 1.9917 1.9938 419.1539 419.6811 0.0787 -1.0000 -1.0000 2801881 1582543721.70 151.4858 60.0017 32.0000 1.9907 1.9927 419.2854 419.8033 0.0770 -1.0000 -1.0000 2801944 1582543721.80 151.4858 60.0017 32.0000 1.9910 1.9930 419.3631 419.8722 0.0760 -1.0000 -1.0000 2802022 1582543721.90 151.4858 60.0017 32.0000 1.9918 1.9938 419.1601 419.6656 0.0757 -1.0000 -1.0000 2802147 1582543722.00 151.5004 60.0017 32.0000 1.9917 1.9937 419.1500 419.6587 0.0763 -1.0000 -1.0000 2802210 1582543722.10 151.5004 60.0017 32.0000 1.9911 1.9931 419.2895 419.7996 0.0762 -1.0000 -1.0000 2802288 1582543722.20 151.5004 60.0017 32.0000 1.9916 1.9936 419.1704 419.6775 0.0758 -1.0000 -1.0000 2802350 1582543722.30 151.5004 60.0017 32.0000 1.9920 1.9939 419.0810 419.5880 0.0760 -1.0000 -1.0000 2802413 1582543722.40 151.5004 60.0017 32.0000 1.9912 1.9932 419.2016 419.7097 0.0759 -1.0000 -1.0000 2802475 1582543722.50 151.5004 60.0017 32.0000 1.9901 1.9921 419.3235 419.8274 0.0752 -1.0000 -1.0000 2802553 1582543722.60 151.5637 60.0017 32.0000 1.9905 1.9925 419.3196 419.8166 0.0741 -1.0000 -1.0000 2802616 1582543722.70 151.5637 60.0017 32.0000 1.9913 1.9932 419.1814 419.6718 0.0732 -1.0000 -1.0000 2802678 1582543722.80 151.5637 60.0017 32.0000 1.9912 1.9931 419.1775 419.6644 0.0729 -1.0000 -1.0000 2802741 1582543722.90 151.5637 60.0017 32.0000 1.9909 1.9928 419.2480 419.7335 0.0726 -1.0000 -1.0000 2803429 1582543723.00 151.5637 60.0017 32.0000 1.9911 1.9930 419.3269 419.8113 0.0724 -1.0000 -1.0000 2803491 1582543723.10 151.5756 60.0017 32.0000 1.9909 1.9927 419.2477 419.7299 0.0721 -1.0000 -1.0000 2803553 1582543723.20 151.5756 60.0017 32.0000 1.9913 1.9932 419.1551 419.6369 0.0721 -1.0000 -1.0000 2803632 1582543723.30 151.5756 60.0017 32.0000 1.9911 1.9930 419.1974 419.6794 0.0722 -1.0000 -1.0000 2803710 1582543723.40 151.5756 60.0017 32.0000 1.9908 1.9927 419.2858 419.7690 0.0724 -1.0000 -1.0000 2803772 1582543723.50 151.5756 60.0017 32.0000 1.9914 1.9932 419.2496 419.7347 0.0727 -1.0000 -1.0000 2803835 1582543723.60 151.5337 60.0017 32.0000 1.9914 1.9933 419.1082 419.5952 0.0729 -1.0000 -1.0000 2803913 1582543723.70 151.4466 60.0017 32.0000 1.9907 1.9927 419.1297 419.6172 0.0730 -1.0000 -1.0000 2804100 1582543723.80 151.4466 60.0017 32.0000 1.9908 1.9927 419.3355 419.8238 0.0731 -1.0000 -1.0000 2804178 1582543723.90 151.4466 60.0017 32.0000 1.9905 1.9924 419.3186 419.8110 0.0737 -1.0000 -1.0000 2804241 1582543724.00 151.4466 60.0017 32.0000 1.9907 1.9927 419.0550 419.5469 0.0735 -1.0000 -1.0000 2804303 1582543724.10 151.4466 60.0017 32.0000 1.9914 1.9933 419.1128 419.6017 0.0731 -1.0000 -1.0000 2804381 1582543724.20 151.4364 60.0017 32.0000 1.9911 1.9930 419.2013 419.6879 0.0729 -1.0000 -1.0000 2804444 1582543724.30 151.4364 60.0017 32.0000 1.9908 1.9927 419.1718 419.6592 0.0729 -1.0000 -1.0000 2804507 1582543724.40 151.4364 60.0017 32.0000 1.9914 1.9933 419.2076 419.6937 0.0727 -1.0000 -1.0000 2804944 1582543724.50 151.4364 60.0017 32.0000 1.9916 1.9935 419.0475 419.5342 0.0730 -1.0000 -1.0000 2805007 1582543724.60 151.4364 60.0017 32.0000 1.9919 1.9938 419.1420 419.6319 0.0732 -1.0000 -1.0000 2805069 1582543724.70 151.4364 60.0017 32.0000 1.9904 1.9923 419.3459 419.8333 0.0728 -1.0000 -1.0000 2805147 1582543724.80 151.4925 60.0017 32.0000 1.9911 1.9930 419.3382 419.8244 0.0727 -1.0000 -1.0000 2805210 1582543724.90 151.5004 60.0016 32.0000 1.9906 1.9925 419.3071 419.7923 0.0726 -1.0000 -1.0000 2805272 1582543725.00 151.5004 60.0016 32.0000 1.9918 1.9937 419.1438 419.6296 0.0727 -1.0000 -1.0000 2805460 1582543725.10 151.5004 60.0016 32.0000 1.9913 1.9932 419.1970 419.6836 0.0729 -1.0000 -1.0000 2805522 1582543725.20 151.5004 60.0016 32.0000 1.9914 1.9933 419.3351 419.8235 0.0731 -1.0000 -1.0000 2805585 1582543725.30 151.5004 60.0016 32.0000 1.9911 1.9930 419.3358 419.8244 0.0731 -1.0000 -1.0000 2805647 1582543725.40 151.5024 60.0016 32.0000 1.9912 1.9931 419.2153 419.7053 0.0734 -1.0000 -1.0000 2805710 1582543725.50 151.5024 60.0016 32.0000 1.9915 1.9934 419.1380 419.6281 0.0733 -1.0000 -1.0000 2805960 1582543725.60 151.5024 60.0016 32.0000 1.9911 1.9930 419.2063 419.6974 0.0737 -1.0000 -1.0000 2806022 1582543725.70 151.5024 60.0016 32.0000 1.9907 1.9927 419.3298 419.8323 0.0758 -1.0000 -1.0000 2806085 1582543725.80 151.5024 60.0016 32.0000 1.9903 1.9923 419.2845 419.7901 0.0761 -1.0000 -1.0000 2806147 1582543725.90 151.5366 60.0016 32.0000 1.9916 1.9936 419.1433 419.6438 0.0746 -1.0000 -1.0000 2806210 1582543726.00 151.5608 60.0016 32.0000 1.9917 1.9937 419.1866 419.6794 0.0735 -1.0000 -1.0000 2806444 1582543726.10 151.5608 60.0016 32.0000 1.9906 1.9926 419.3398 419.8280 0.0729 -1.0000 -1.0000 2806522 1582543726.20 151.5608 60.0016 32.0000 1.9905 1.9924 419.2480 419.7328 0.0726 -1.0000 -1.0000 2806585 1582543726.30 151.5608 60.0016 32.0000 1.9908 1.9927 419.1129 419.5994 0.0729 -1.0000 -1.0000 2806647 1582543726.40 151.5608 60.0016 32.0000 1.9913 1.9932 419.1850 419.6723 0.0729 -1.0000 -1.0000 2806725 1582543726.50 151.5737 60.0016 32.0000 1.9905 1.9924 419.2911 419.7780 0.0730 -1.0000 -1.0000 2806897 1582543726.60 151.5937 60.0016 32.0000 1.9908 1.9927 419.1807 419.6718 0.0735 -1.0000 -1.0000 2806960 1582543726.70 151.5937 60.0016 32.0000 1.9912 1.9931 419.0872 419.5790 0.0738 -1.0000 -1.0000 2807038 1582543726.80 151.5937 60.0016 32.0000 1.9910 1.9929 419.2482 419.7423 0.0739 -1.0000 -1.0000 2807100 1582543726.90 151.5937 60.0016 32.0000 1.9909 1.9928 419.3298 419.8249 0.0741 -1.0000 -1.0000 2807163 1582543727.00 151.5937 60.0016 32.0000 1.9913 1.9933 419.1777 419.6740 0.0749 -1.0000 -1.0000 2807944 1582543727.10 151.5257 60.0016 32.0000 1.9920 1.9940 419.0932 419.6032 0.0766 -1.0000 -1.0000 2808100 1582543727.20 151.5257 60.0016 32.0000 1.9905 1.9925 419.1487 419.6581 0.0759 -1.0000 -1.0000 2808178 1582543727.30 151.5257 60.0016 32.0000 1.9902 1.9922 419.2474 419.7472 0.0744 -1.0000 -1.0000 2808272 1582543727.40 151.5257 60.0016 32.0000 1.9909 1.9929 419.2263 419.7172 0.0733 -1.0000 -1.0000 2808335 1582543727.50 151.5257 60.0016 32.0000 1.9913 1.9932 419.0719 419.5581 0.0726 -1.0000 -1.0000 2808413 1582543727.60 151.4678 60.0016 32.0000 1.9911 1.9930 419.1378 419.6206 0.0721 -1.0000 -1.0000 2808475 1582543727.70 151.4492 60.0016 32.0000 1.9897 1.9916 419.2036 419.6823 0.0716 -1.0000 -1.0000 2808538 1582543727.80 151.4492 60.0016 32.0000 1.9907 1.9926 419.2381 419.7156 0.0714 -1.0000 -1.0000 2808616 1582543727.90 151.4492 60.0016 32.0000 1.9916 1.9934 419.0453 419.5222 0.0714 -1.0000 -1.0000 2808678 1582543728.00 151.4492 60.0016 32.0000 1.9913 1.9932 419.0116 419.4902 0.0717 -1.0000 -1.0000 2808741 1582543728.10 151.4492 60.0016 32.0000 1.9905 1.9924 419.1384 419.6181 0.0716 -1.0000 -1.0000 2808819 1582543728.20 151.4341 60.0016 32.0000 1.9898 1.9917 419.1638 419.6458 0.0722 -1.0000 -1.0000 2808881 1582543728.30 151.4341 60.0016 32.0000 1.9912 1.9931 419.1421 419.6263 0.0725 -1.0000 -1.0000 2808944 1582543728.40 151.4341 60.0016 32.0000 1.9914 1.9933 419.0181 419.5013 0.0723 -1.0000 -1.0000 2809022 1582543728.50 151.4341 60.0016 32.0000 1.9906 1.9925 419.0979 419.5822 0.0726 -1.0000 -1.0000 2809085 1582543728.60 151.4341 60.0016 32.0000 1.9904 1.9923 419.2985 419.7846 0.0729 -1.0000 -1.0000 2809147 1582543728.70 151.4341 60.0016 32.0000 1.9911 1.9930 419.2339 419.7275 0.0743 -1.0000 -1.0000 2809225 1582543728.80 151.5439 60.0016 32.0000 1.9922 1.9942 419.0695 419.5721 0.0754 -1.0000 -1.0000 2809288 1582543728.90 151.5439 60.0016 32.0000 1.9921 1.9941 419.1586 419.6618 0.0753 -1.0000 -1.0000 2809350 1582543729.00 151.5439 60.0016 32.0000 1.9913 1.9933 419.2138 419.7162 0.0752 -1.0000 -1.0000 2809429 1582543729.10 151.5439 60.0016 32.0000 1.9918 1.9937 419.0840 419.5852 0.0748 -1.0000 -1.0000 2809491 1582543729.20 151.5439 60.0016 32.0000 1.9911 1.9931 419.1088 419.6059 0.0743 -1.0000 -1.0000 2809553 1582543729.30 151.5561 60.0016 32.0000 1.9903 1.9923 419.2776 419.7786 0.0751 -1.0000 -1.0000 2809631 1582543729.40 151.5615 60.0016 32.0000 1.9907 1.9927 419.3629 419.8616 0.0743 -1.0000 -1.0000 2809678 1582543729.50 151.5615 60.0016 32.0000 1.9915 1.9934 419.1773 419.6685 0.0733 -1.0000 -1.0000 2809756 1582543729.60 151.5615 60.0016 32.0000 1.9920 1.9939 419.1526 419.6394 0.0728 -1.0000 -1.0000 2810194 1582543729.70 151.5615 60.0016 32.0000 1.9919 1.9938 419.0669 419.5549 0.0731 -1.0000 -1.0000 2810256 1582543729.80 151.5572 60.0016 32.0000 1.9908 1.9927 419.2801 419.7683 0.0730 -1.0000 -1.0000 2810335 1582543729.90 151.5098 60.0009 32.0000 1.9903 1.9922 419.2462 419.7324 0.0727 -1.0000 -1.0000 2810397 1582543730.00 151.5098 60.0009 32.0000 1.9908 1.9927 419.0410 419.5277 0.0729 -1.0000 -1.0000 2810460 1582543730.10 151.5098 60.0009 32.0000 1.9907 1.9926 419.1101 419.5973 0.0731 -1.0000 -1.0000 2810522 1582543730.20 151.5098 60.0009 32.0000 1.9913 1.9932 419.2245 419.7154 0.0736 -1.0000 -1.0000 2810585 1582543730.30 151.5098 60.0009 32.0000 1.9913 1.9933 419.0595 419.5517 0.0737 -1.0000 -1.0000 2810647 1582543730.40 151.5039 60.0009 32.0000 1.9917 1.9936 419.1061 419.5991 0.0738 -1.0000 -1.0000 2810725 1582543730.50 151.4802 60.0009 32.0000 1.9913 1.9932 419.2185 419.7105 0.0736 -1.0000 -1.0000 2810788 1582543730.60 151.4802 60.0009 32.0000 1.9912 1.9931 419.2599 419.7502 0.0733 -1.0000 -1.0000 2810913 1582543730.70 151.4802 60.0009 32.0000 1.9917 1.9936 419.1327 419.6207 0.0730 -1.0000 -1.0000 2811007 1582543730.80 151.4802 60.0009 32.0000 1.9906 1.9925 419.0863 419.5733 0.0729 -1.0000 -1.0000 2811069 1582543730.90 151.4802 60.0009 32.0000 1.9900 1.9919 419.2395 419.7257 0.0727 -1.0000 -1.0000 2811132 1582543731.00 151.4565 60.0009 32.0000 1.9902 1.9921 419.3185 419.8027 0.0723 -1.0000 -1.0000 2811257 1582543731.10 151.4279 60.0009 32.0000 1.9914 1.9933 419.1677 419.6496 0.0720 -1.0000 -1.0000 2811428 1582543731.20 151.4279 60.0009 32.0000 1.9918 1.9937 419.1177 419.5974 0.0718 -1.0000 -1.0000 2811475 1582543731.30 151.4279 60.0009 32.0000 1.9911 1.9930 419.2625 419.7416 0.0716 -1.0000 -1.0000 2811553 1582543731.40 151.4279 60.0009 32.0000 1.9914 1.9932 419.1469 419.6257 0.0718 -1.0000 -1.0000 2811616 1582543731.50 151.4279 60.0009 32.0000 1.9916 1.9935 419.0697 419.5505 0.0721 -1.0000 -1.0000 2811694 1582543731.60 151.4920 60.0009 32.0000 1.9913 1.9932 419.1066 419.5900 0.0726 -1.0000 -1.0000 2811756 1582543731.70 151.4920 60.0009 32.0000 1.9902 1.9921 419.2563 419.7444 0.0733 -1.0000 -1.0000 2812413 1582543731.80 151.4920 60.0009 32.0000 1.9911 1.9930 419.2790 419.7681 0.0731 -1.0000 -1.0000 2812491 1582543731.90 151.4920 60.0009 32.0000 1.9916 1.9935 419.0882 419.5782 0.0735 -1.0000 -1.0000 2812553 1582543732.00 151.4920 60.0009 32.0000 1.9915 1.9934 419.0580 419.5519 0.0741 -1.0000 -1.0000 2812616 1582543732.10 151.5011 60.0009 32.0000 1.9904 1.9923 419.2771 419.7760 0.0749 -1.0000 -1.0000 2812694 1582543732.20 151.5166 60.0009 32.0000 1.9912 1.9932 419.2808 419.7829 0.0750 -1.0000 -1.0000 2812757 1582543732.30 151.5166 60.0009 32.0000 1.9910 1.9930 419.2185 419.7134 0.0738 -1.0000 -1.0000 2812819 1582543732.40 151.5166 60.0009 32.0000 1.9918 1.9937 419.0446 419.5338 0.0731 -1.0000 -1.0000 2812897 1582543732.50 151.5166 60.0009 32.0000 1.9908 1.9927 419.2703 419.7590 0.0734 -1.0000 -1.0000 2812960 1582543732.60 151.5166 60.0009 32.0000 1.9903 1.9922 419.2293 419.7373 0.0776 -1.0000 -1.0000 2813053 1582543732.70 151.5391 60.0009 32.0000 1.9907 1.9929 419.1519 419.6966 0.0821 -1.0000 -1.0000 2813147 1582543732.80 151.5391 60.0009 32.0000 1.9910 1.9932 419.0124 419.5558 0.0806 -1.0000 -1.0000 2813210 1582543732.90 151.5391 60.0009 32.0000 1.9908 1.9929 419.0640 419.5863 0.0776 -1.0000 -1.0000 2813272 1582543733.00 151.5391 60.0009 32.0000 1.9901 1.9921 419.2477 419.7565 0.0758 -1.0000 -1.0000 2813350 1582543733.10 151.5391 60.0009 32.0000 1.9899 1.9919 419.2620 419.7620 0.0746 -1.0000 -1.0000 2813413 1582543733.20 151.5391 60.0009 32.0000 1.9903 1.9922 419.0946 419.5884 0.0737 -1.0000 -1.0000 2813475 1582543733.30 151.4893 60.0009 32.0000 1.9903 1.9922 419.0121 419.5016 0.0732 -1.0000 -1.0000 2813553 1582543733.40 151.4893 60.0009 32.0000 1.9905 1.9924 419.1759 419.6645 0.0732 -1.0000 -1.0000 2813616 1582543733.50 151.4893 60.0009 32.0000 1.9900 1.9919 419.2940 419.7838 0.0733 -1.0000 -1.0000 2813678 1582543733.60 151.4893 60.0009 32.0000 1.9902 1.9921 419.1589 419.6493 0.0733 -1.0000 -1.0000 2813741 1582543733.70 151.5009 60.0009 32.0000 1.9905 1.9925 419.0344 419.5231 0.0731 -1.0000 -1.0000 2813913 1582543733.80 151.5009 60.0009 32.0000 1.9892 1.9911 419.2365 419.7234 0.0728 -1.0000 -1.0000 2813991 1582543733.90 151.5009 60.0009 32.0000 1.9894 1.9913 419.2853 419.7694 0.0724 -1.0000 -1.0000 2814053 1582543734.00 151.5009 60.0009 32.0000 1.9904 1.9923 419.1608 419.6461 0.0727 -1.0000 -1.0000 2814116 1582543734.10 151.5009 60.0009 32.0000 1.9908 1.9927 419.0496 419.5379 0.0733 -1.0000 -1.0000 2814178 1582543734.20 151.5009 60.0009 32.0000 1.9907 1.9926 419.1045 419.5955 0.0735 -1.0000 -1.0000 2814678 1582543734.30 151.5009 60.0009 32.0000 1.9901 1.9920 419.2074 419.6972 0.0732 -1.0000 -1.0000 2814741 1582543734.40 151.5009 60.0009 32.0000 1.9900 1.9919 419.1997 419.6870 0.0729 -1.0000 -1.0000 2815007 1582543734.50 151.4592 60.0009 32.0000 1.9908 1.9927 419.0161 419.5023 0.0727 -1.0000 -1.0000 2815069 1582543734.60 151.4592 60.0009 32.0000 1.9916 1.9935 419.0837 419.5696 0.0727 -1.0000 -1.0000 2815132 1582543734.70 151.4592 60.0009 32.0000 1.9912 1.9931 419.1534 419.6400 0.0729 -1.0000 -1.0000 2815194 1582543734.80 151.4592 60.0009 32.0000 1.9913 1.9932 419.2415 419.7299 0.0732 -1.0000 -1.0000 2815257 1582543734.90 151.4592 60.0009 32.0000 1.9917 1.9936 419.1471 419.6370 0.0734 -1.0000 -1.0000 2815319 1582543735.00 151.4580 60.0010 32.0000 1.9916 1.9935 419.0980 419.5902 0.0738 -1.0000 -1.0000 2815397 1582543735.10 151.4579 60.0010 32.0000 1.9907 1.9927 419.2050 419.6993 0.0739 -1.0000 -1.0000 2815460 1582543735.20 151.4579 60.0010 32.0000 1.9903 1.9922 419.2981 419.7915 0.0738 -1.0000 -1.0000 2815928 1582543735.30 151.4579 60.0010 32.0000 1.9899 1.9918 419.1750 419.6686 0.0738 -1.0000 -1.0000 2816006 1582543735.40 151.4579 60.0010 32.0000 1.9915 1.9934 419.0500 419.5427 0.0738 -1.0000 -1.0000 2816069 1582543735.50 151.4579 60.0010 32.0000 1.9911 1.9930 419.1121 419.6045 0.0737 -1.0000 -1.0000 2816163 1582543735.60 151.4655 60.0010 32.0000 1.9901 1.9920 419.3194 419.8099 0.0733 -1.0000 -1.0000 2816225 1582543735.70 151.4973 60.0010 32.0000 1.9907 1.9926 419.3352 419.8250 0.0734 -1.0000 -1.0000 2816288 1582543735.80 151.4973 60.0010 32.0000 1.9911 1.9931 419.2517 419.7427 0.0735 -1.0000 -1.0000 2816366 1582543735.90 151.4973 60.0010 32.0000 1.9918 1.9938 419.1614 419.6517 0.0734 -1.0000 -1.0000 2816428 1582543736.00 151.4973 60.0010 32.0000 1.9915 1.9935 419.2481 419.7399 0.0736 -1.0000 -1.0000 2816491 1582543736.10 151.4973 60.0010 32.0000 1.9907 1.9926 419.3104 419.8022 0.0735 -1.0000 -1.0000 2816569 1582543736.20 151.5454 60.0010 32.0000 1.9916 1.9936 419.2717 419.7627 0.0734 -1.0000 -1.0000 2816631 1582543736.30 151.5454 60.0010 32.0000 1.9920 1.9939 419.2500 419.7360 0.0724 -1.0000 -1.0000 2816694 1582543736.40 151.5454 60.0010 32.0000 1.9898 1.9917 419.2484 419.7298 0.0720 -1.0000 -1.0000 2816757 1582543736.50 151.5454 60.0010 32.0000 1.9903 1.9922 419.2029 419.6856 0.0724 -1.0000 -1.0000 2816819 1582543736.60 151.5454 60.0010 32.0000 1.9907 1.9926 419.1676 419.6562 0.0733 -1.0000 -1.0000 2816881 1582543736.70 151.5454 60.0010 32.0000 1.9910 1.9930 419.1087 419.6004 0.0737 -1.0000 -1.0000 2816960 1582543736.80 151.5378 60.0010 32.0000 1.9907 1.9927 419.2364 419.7302 0.0739 -1.0000 -1.0000 2817132 1582543736.90 151.4789 60.0010 32.0000 1.9898 1.9918 419.2971 419.7912 0.0739 -1.0000 -1.0000 2817194 1582543737.00 151.4789 60.0010 32.0000 1.9903 1.9922 419.2228 419.7201 0.0745 -1.0000 -1.0000 2817272 1582543737.10 151.4789 60.0010 32.0000 1.9911 1.9931 419.1708 419.6687 0.0744 -1.0000 -1.0000 2817335 1582543737.20 151.4789 60.0010 32.0000 1.9906 1.9925 419.1590 419.6623 0.0760 -1.0000 -1.0000 2817397 1582543737.30 151.4789 60.0010 32.0000 1.9902 1.9923 419.1945 419.7569 0.0870 -1.0000 -1.0000 2817647 1582543737.40 151.4789 60.0010 32.0000 1.9909 1.9933 418.8935 419.5151 0.0917 -1.0000 -1.0000 2817710 1582543737.50 151.4789 60.0010 32.0000 1.9903 1.9926 418.9639 419.5470 0.0861 -1.0000 -1.0000 2817788 1582543737.60 151.4789 60.0010 32.0000 1.9901 1.9923 419.1748 419.7249 0.0814 -1.0000 -1.0000 2817850 1582543737.70 151.4789 60.0010 32.0000 1.9905 1.9926 419.2957 419.8279 0.0794 -1.0000 -1.0000 2817928 1582543737.80 151.4789 60.0010 32.0000 1.9907 1.9927 419.1071 419.6388 0.0801 -1.0000 -1.0000 2818006 1582543737.90 151.4789 60.0010 32.0000 1.9912 1.9934 419.0264 419.5685 0.0814 -1.0000 -1.0000 2818210 1582543738.00 151.4833 60.0010 32.0000 1.9911 1.9932 419.1397 419.6766 0.0799 -1.0000 -1.0000 2818272 1582543738.10 151.4879 60.0010 32.0000 1.9909 1.9930 419.2770 419.7973 0.0773 -1.0000 -1.0000 2818335 1582543738.20 151.4879 60.0010 32.0000 1.9907 1.9927 419.2147 419.7234 0.0759 -1.0000 -1.0000 2818538 1582543738.30 151.4879 60.0010 32.0000 1.9912 1.9932 419.1560 419.6630 0.0759 -1.0000 -1.0000 2818600 1582543738.40 151.4879 60.0010 32.0000 1.9910 1.9930 419.2747 419.7807 0.0754 -1.0000 -1.0000 2818694 1582543738.50 151.4879 60.0010 32.0000 1.9908 1.9927 419.2893 419.7866 0.0741 -1.0000 -1.0000 2818757 1582543738.60 151.4393 60.0010 32.0000 1.9910 1.9929 419.2403 419.7314 0.0734 -1.0000 -1.0000 2818819 1582543738.70 151.4393 60.0010 32.0000 1.9922 1.9941 419.1546 419.6423 0.0729 -1.0000 -1.0000 2818897 1582543738.80 151.4393 60.0010 32.0000 1.9920 1.9939 419.0870 419.5737 0.0729 -1.0000 -1.0000 2818960 1582543738.90 151.4393 60.0010 32.0000 1.9910 1.9930 419.2380 419.7275 0.0735 -1.0000 -1.0000 2819241 1582543739.00 151.4393 60.0010 32.0000 1.9906 1.9926 419.2761 419.7732 0.0747 -1.0000 -1.0000 2819303 1582543739.10 151.4393 60.0010 32.0000 1.9916 1.9935 418.9542 419.4542 0.0749 -1.0000 -1.0000 2819366 1582543739.20 151.5406 60.0010 32.0000 1.9924 1.9944 419.1064 419.6068 0.0748 -1.0000 -1.0000 2819429 1582543739.30 151.5406 60.0010 32.0000 1.9916 1.9935 419.1866 419.6834 0.0742 -1.0000 -1.0000 2819507 1582543739.40 151.5406 60.0010 32.0000 1.9914 1.9933 419.3040 419.7975 0.0738 -1.0000 -1.0000 2819897 1582543739.50 151.5406 60.0010 32.0000 1.9919 1.9939 419.1522 419.6437 0.0734 -1.0000 -1.0000 2819975 1582543739.60 151.5406 60.0010 32.0000 1.9918 1.9937 419.0898 419.5794 0.0733 -1.0000 -1.0000 2820038 1582543739.70 151.6135 60.0008 32.0000 1.9909 1.9928 419.2078 419.6960 0.0730 -1.0000 -1.0000 2820100 1582543739.80 151.6135 60.0008 32.0000 1.9912 1.9931 419.2839 419.7719 0.0731 -1.0000 -1.0000 2820178 1582543739.90 151.6135 60.0008 32.0000 1.9921 1.9941 418.9699 419.4590 0.0733 -1.0000 -1.0000 2820241 1582543740.00 151.6135 60.0008 32.0000 1.9916 1.9936 419.0844 419.5759 0.0736 -1.0000 -1.0000 2820303 1582543740.10 151.6135 60.0008 32.0000 1.9907 1.9927 419.1530 419.6459 0.0738 -1.0000 -1.0000 2820381 1582543740.20 151.6103 60.0008 32.0000 1.9906 1.9926 419.2085 419.7013 0.0738 -1.0000 -1.0000 2820444 1582543740.30 151.6072 60.0008 32.0000 1.9912 1.9932 419.1707 419.6649 0.0740 -1.0000 -1.0000 2820506 1582543740.40 151.6072 60.0008 32.0000 1.9920 1.9939 419.0505 419.5469 0.0743 -1.0000 -1.0000 2820694 1582543740.50 151.6072 60.0008 32.0000 1.9911 1.9930 419.0800 419.5754 0.0742 -1.0000 -1.0000 2820757 1582543740.60 151.6072 60.0008 32.0000 1.9908 1.9927 419.2008 419.6985 0.0746 -1.0000 -1.0000 2820819 1582543740.70 151.6072 60.0008 32.0000 1.9911 1.9931 419.0595 419.5596 0.0749 -1.0000 -1.0000 2820897 1582543740.80 151.6072 60.0008 32.0000 1.9914 1.9934 418.9597 419.4614 0.0752 -1.0000 -1.0000 2820960 1582543740.90 151.6072 60.0008 32.0000 1.9908 1.9928 419.1131 419.6216 0.0768 -1.0000 -1.0000 2821210 1582543741.00 151.5060 60.0008 32.0000 1.9906 1.9926 419.2168 419.7410 0.0789 -1.0000 -1.0000 2821272 1582543741.10 151.5060 60.0008 32.0000 1.9911 1.9932 419.1184 419.6434 0.0782 -1.0000 -1.0000 2821335 1582543741.20 151.5060 60.0008 32.0000 1.9911 1.9931 419.0270 419.5350 0.0756 -1.0000 -1.0000 2821397 1582543741.30 151.5060 60.0008 32.0000 1.9914 1.9934 418.9985 419.4949 0.0740 -1.0000 -1.0000 2821475 1582543741.40 151.5060 60.0008 32.0000 1.9912 1.9931 419.1898 419.6805 0.0733 -1.0000 -1.0000 2821538 1582543741.50 151.5275 60.0008 32.0000 1.9908 1.9927 419.3221 419.8109 0.0732 -1.0000 -1.0000 2821616 1582543741.60 151.5275 60.0008 32.0000 1.9911 1.9930 419.1695 419.6594 0.0734 -1.0000 -1.0000 2821678 1582543741.70 151.5275 60.0008 32.0000 1.9923 1.9942 419.1070 419.5954 0.0729 -1.0000 -1.0000 2821741 1582543741.80 151.5275 60.0008 32.0000 1.9921 1.9940 419.3477 419.8340 0.0727 -1.0000 -1.0000 2821803 1582543741.90 151.5275 60.0008 32.0000 1.9916 1.9935 419.2595 419.7444 0.0726 -1.0000 -1.0000 2822491 1582543742.00 151.5102 60.0008 32.0000 1.9921 1.9940 419.2028 419.6870 0.0724 -1.0000 -1.0000 2822569 1582543742.10 151.4878 60.0008 32.0000 1.9920 1.9939 419.1609 419.6505 0.0730 -1.0000 -1.0000 2822631 1582543742.20 151.4878 60.0008 32.0000 1.9903 1.9923 419.3267 419.8301 0.0756 -1.0000 -1.0000 2822694 1582543742.30 151.4878 60.0008 32.0000 1.9913 1.9933 419.2563 419.7618 0.0753 -1.0000 -1.0000 2822757 1582543742.40 151.4878 60.0008 32.0000 1.9912 1.9932 419.1229 419.6187 0.0738 -1.0000 -1.0000 2822835 1582543742.50 151.4878 60.0008 32.0000 1.9917 1.9936 419.0700 419.5568 0.0726 -1.0000 -1.0000 2822897 1582543742.60 151.4958 60.0008 32.0000 1.9913 1.9932 419.3016 419.7823 0.0718 -1.0000 -1.0000 2822960 1582543742.70 151.4958 60.0008 32.0000 1.9912 1.9931 419.3499 419.8285 0.0714 -1.0000 -1.0000 2823038 1582543742.80 151.4958 60.0008 32.0000 1.9916 1.9934 419.3140 419.7912 0.0714 -1.0000 -1.0000 2823100 1582543742.90 151.4958 60.0008 32.0000 1.9917 1.9936 419.1037 419.5787 0.0710 -1.0000 -1.0000 2823163 1582543743.00 151.4958 60.0008 32.0000 1.9905 1.9924 419.2834 419.7573 0.0709 -1.0000 -1.0000 2823678 1582543743.10 151.4958 60.0008 32.0000 1.9912 1.9930 419.3496 419.8231 0.0707 -1.0000 -1.0000 2823741 1582543743.20 151.5161 60.0008 32.0000 1.9912 1.9930 419.1833 419.6551 0.0706 -1.0000 -1.0000 2823803 1582543743.30 151.5534 60.0008 32.0000 1.9914 1.9932 419.0228 419.4943 0.0706 -1.0000 -1.0000 2823866 1582543743.40 151.5534 60.0008 32.0000 1.9904 1.9922 419.0155 419.4871 0.0707 -1.0000 -1.0000 2823944 1582543743.50 151.5534 60.0008 32.0000 1.9899 1.9918 419.2814 419.7547 0.0708 -1.0000 -1.0000 2824022 1582543743.60 151.5534 60.0008 32.0000 1.9903 1.9922 419.2660 419.7374 0.0706 -1.0000 -1.0000 2824085 1582543743.70 151.5534 60.0008 32.0000 1.9916 1.9935 419.1947 419.6680 0.0709 -1.0000 -1.0000 2824147 1582543743.80 151.5534 60.0008 32.0000 1.9914 1.9932 418.9572 419.4412 0.0732 -1.0000 -1.0000 2824225 1582543743.90 151.5534 60.0008 32.0000 1.9911 1.9931 418.9572 419.4599 0.0751 -1.0000 -1.0000 2824272 1582543744.00 151.5534 60.0008 32.0000 1.9909 1.9928 419.0466 419.5413 0.0737 -1.0000 -1.0000 2824335 1582543744.10 151.5534 60.0008 32.0000 1.9909 1.9928 419.1245 419.6093 0.0722 -1.0000 -1.0000 2824413 1582543744.20 151.5534 60.0008 32.0000 1.9917 1.9936 419.0948 419.5730 0.0714 -1.0000 -1.0000 2824475 1582543744.30 151.5426 60.0008 32.0000 1.9915 1.9934 419.0324 419.5067 0.0710 -1.0000 -1.0000 2824538 1582543744.40 151.5390 60.0008 32.0000 1.9905 1.9924 419.2086 419.6832 0.0711 -1.0000 -1.0000 2824616 1582543744.50 151.5390 60.0008 32.0000 1.9909 1.9927 419.2025 419.6788 0.0713 -1.0000 -1.0000 2824678 1582543744.60 151.5390 60.0008 32.0000 1.9916 1.9935 419.1285 419.6050 0.0714 -1.0000 -1.0000 2824741 1582543744.70 151.5390 60.0008 32.0000 1.9918 1.9937 419.0779 419.5547 0.0714 -1.0000 -1.0000 2824803 1582543744.80 151.5390 60.0008 32.0000 1.9912 1.9931 419.1048 419.5788 0.0708 -1.0000 -1.0000 2824929 1582543744.90 151.5376 60.0008 32.0000 1.9899 1.9917 419.2228 419.6951 0.0707 -1.0000 -1.0000 2824991 1582543745.00 151.4913 59.9997 32.0000 1.9910 1.9928 419.2344 419.7079 0.0710 -1.0000 -1.0000 2825178 1582543745.10 151.4913 59.9997 32.0000 1.9918 1.9936 419.0801 419.5575 0.0717 -1.0000 -1.0000 2825241 1582543745.20 151.4913 59.9997 32.0000 1.9920 1.9939 419.0398 419.5286 0.0739 -1.0000 -1.0000 2825303 1582543745.30 151.4913 59.9997 32.0000 1.9908 1.9927 419.2074 419.7131 0.0761 -1.0000 -1.0000 2825381 1582543745.40 151.4913 59.9997 32.0000 1.9906 1.9926 419.1852 419.6939 0.0758 -1.0000 -1.0000 2825444 1582543745.50 151.4332 59.9997 32.0000 1.9920 1.9939 419.1709 419.6679 0.0740 -1.0000 -1.0000 2825522 1582543745.60 151.4332 59.9997 32.0000 1.9914 1.9933 419.1306 419.6166 0.0723 -1.0000 -1.0000 2825585 1582543745.70 151.4332 59.9997 32.0000 1.9908 1.9926 419.2363 419.7134 0.0713 -1.0000 -1.0000 2825647 1582543745.80 151.4332 59.9997 32.0000 1.9908 1.9927 419.2506 419.7240 0.0708 -1.0000 -1.0000 2825725 1582543745.90 151.4332 59.9997 32.0000 1.9901 1.9920 419.2461 419.7180 0.0706 -1.0000 -1.0000 2825788 1582543746.00 151.4332 59.9997 32.0000 1.9909 1.9927 419.0962 419.5667 0.0704 -1.0000 -1.0000 2826428 1582543746.10 151.4789 59.9997 32.0000 1.9918 1.9936 419.0248 419.4947 0.0704 -1.0000 -1.0000 2826506 1582543746.20 151.4789 59.9997 32.0000 1.9915 1.9933 419.1855 419.6558 0.0703 -1.0000 -1.0000 2826569 1582543746.30 151.4789 59.9997 32.0000 1.9905 1.9924 419.2221 419.6916 0.0703 -1.0000 -1.0000 2826631 1582543746.40 151.4789 59.9997 32.0000 1.9908 1.9926 419.0757 419.5458 0.0704 -1.0000 -1.0000 2826710 1582543746.50 151.4789 59.9997 32.0000 1.9913 1.9932 419.0333 419.5051 0.0707 -1.0000 -1.0000 2826772 1582543746.60 151.5220 59.9997 32.0000 1.9913 1.9931 419.0571 419.5314 0.0712 -1.0000 -1.0000 2826835 1582543746.70 151.5244 59.9997 32.0000 1.9908 1.9926 419.1708 419.6536 0.0727 -1.0000 -1.0000 2826897 1582543746.80 151.5244 59.9997 32.0000 1.9910 1.9929 419.1771 419.6626 0.0726 -1.0000 -1.0000 2826975 1582543746.90 151.5244 59.9997 32.0000 1.9916 1.9935 418.9040 419.3850 0.0718 -1.0000 -1.0000 2827038 1582543747.00 151.5244 59.9997 32.0000 1.9913 1.9932 419.0253 419.5019 0.0713 -1.0000 -1.0000 2827163 1582543747.10 151.5240 59.9997 32.0000 1.9901 1.9920 419.2117 419.6851 0.0708 -1.0000 -1.0000 2827225 1582543747.20 151.5127 59.9997 32.0000 1.9904 1.9922 419.2575 419.7309 0.0708 -1.0000 -1.0000 2827288 1582543747.30 151.5127 59.9997 32.0000 1.9918 1.9937 419.0496 419.5218 0.0706 -1.0000 -1.0000 2827350 1582543747.40 151.5127 59.9997 32.0000 1.9918 1.9937 418.9851 419.4546 0.0702 -1.0000 -1.0000 2827413 1582543747.50 151.5127 59.9997 32.0000 1.9913 1.9932 419.3379 419.8058 0.0700 -1.0000 -1.0000 2827491 1582543747.60 151.5127 59.9997 32.0000 1.9917 1.9935 419.2141 419.6823 0.0700 -1.0000 -1.0000 2827663 1582543747.70 151.5436 59.9997 32.0000 1.9915 1.9934 419.1343 419.6019 0.0700 -1.0000 -1.0000 2827725 1582543747.80 151.5438 59.9997 32.0000 1.9920 1.9938 419.0720 419.5410 0.0703 -1.0000 -1.0000 2827803 1582543747.90 151.5438 59.9997 32.0000 1.9907 1.9925 419.1510 419.6211 0.0704 -1.0000 -1.0000 2827866 1582543748.00 151.5438 59.9997 32.0000 1.9904 1.9923 419.1889 419.6590 0.0702 -1.0000 -1.0000 2827944 1582543748.10 151.5438 59.9997 32.0000 1.9917 1.9935 419.0584 419.5260 0.0699 -1.0000 -1.0000 2828022 1582543748.20 151.5018 59.9997 32.0000 1.9917 1.9935 419.0436 419.5092 0.0698 -1.0000 -1.0000 2828085 1582543748.30 151.4691 59.9997 32.0000 1.9901 1.9919 419.0819 419.5506 0.0702 -1.0000 -1.0000 2828147 1582543748.40 151.4691 59.9997 32.0000 1.9905 1.9923 419.2190 419.6902 0.0706 -1.0000 -1.0000 2828210 1582543748.50 151.4691 59.9997 32.0000 1.9911 1.9929 419.0938 419.5671 0.0709 -1.0000 -1.0000 2828272 1582543748.60 151.4691 59.9997 32.0000 1.9910 1.9928 418.9548 419.4290 0.0710 -1.0000 -1.0000 2829178 1582543748.70 151.4691 59.9997 32.0000 1.9912 1.9930 419.1860 419.6585 0.0706 -1.0000 -1.0000 2829241 1582543748.80 151.4299 59.9997 32.0000 1.9917 1.9936 419.2079 419.6784 0.0704 -1.0000 -1.0000 2829303 1582543748.90 151.4299 59.9997 32.0000 1.9916 1.9934 419.0355 419.5057 0.0704 -1.0000 -1.0000 2829491 1582543749.00 151.4299 59.9997 32.0000 1.9913 1.9932 419.0401 419.5110 0.0708 -1.0000 -1.0000 2829553 1582543749.10 151.4299 59.9997 32.0000 1.9913 1.9931 419.1875 419.6634 0.0715 -1.0000 -1.0000 2829616 1582543749.20 151.4299 59.9997 32.0000 1.9920 1.9939 419.2336 419.7125 0.0717 -1.0000 -1.0000 2829694 1582543749.30 151.4114 59.9997 32.0000 1.9920 1.9939 419.0786 419.5580 0.0718 -1.0000 -1.0000 2829756 1582543749.40 151.4075 59.9997 32.0000 1.9915 1.9934 419.0577 419.5384 0.0720 -1.0000 -1.0000 2829819 1582543749.50 151.4075 59.9997 32.0000 1.9915 1.9934 419.2835 419.7668 0.0724 -1.0000 -1.0000 2829897 1582543749.60 151.4075 59.9997 32.0000 1.9904 1.9923 419.2313 419.7180 0.0729 -1.0000 -1.0000 2829960 1582543749.70 151.4075 59.9997 32.0000 1.9909 1.9928 419.0716 419.5575 0.0727 -1.0000 -1.0000 2830022 1582543749.80 151.4191 59.9997 32.0000 1.9914 1.9933 419.0600 419.5440 0.0723 -1.0000 -1.0000 2830085 1582543749.90 151.5271 60.0000 32.0000 1.9914 1.9933 419.1865 419.6673 0.0718 -1.0000 -1.0000 2830147 1582543750.00 151.5271 60.0000 32.0000 1.9913 1.9931 419.1685 419.6456 0.0713 -1.0000 -1.0000 2830210 1582543750.10 151.5271 60.0000 32.0000 1.9916 1.9935 418.9384 419.4111 0.0707 -1.0000 -1.0000 2830288 1582543750.20 151.5271 60.0000 32.0000 1.9909 1.9928 419.0752 419.5469 0.0704 -1.0000 -1.0000 2830366 1582543750.30 151.5271 60.0000 32.0000 1.9903 1.9921 419.2119 419.6826 0.0704 -1.0000 -1.0000 2830428 1582543750.40 151.5271 60.0000 32.0000 1.9915 1.9933 419.3140 419.7841 0.0704 -1.0000 -1.0000 2830506 1582543750.50 151.5192 60.0000 32.0000 1.9906 1.9924 419.1725 419.6444 0.0707 -1.0000 -1.0000 2830569 1582543750.60 151.5167 60.0000 32.0000 1.9914 1.9932 419.0471 419.5176 0.0704 -1.0000 -1.0000 2830631 1582543750.70 151.5167 60.0000 32.0000 1.9905 1.9924 419.1303 419.6021 0.0706 -1.0000 -1.0000 2830710 1582543750.80 151.5167 60.0000 32.0000 1.9898 1.9916 419.2914 419.7642 0.0709 -1.0000 -1.0000 2830772 1582543750.90 151.5167 60.0000 32.0000 1.9909 1.9928 419.1949 419.6719 0.0715 -1.0000 -1.0000 2830835 1582543751.00 151.5167 60.0000 32.0000 1.9913 1.9932 419.0286 419.5059 0.0714 -1.0000 -1.0000 2830897 1582543751.10 151.4933 60.0000 32.0000 1.9906 1.9924 419.3056 419.7831 0.0715 -1.0000 -1.0000 2830960 1582543751.20 151.4933 60.0000 32.0000 1.9902 1.9920 419.2032 419.6812 0.0716 -1.0000 -1.0000 2831210 1582543751.30 151.4933 60.0000 32.0000 1.9905 1.9924 419.0604 419.5394 0.0718 -1.0000 -1.0000 2831272 1582543751.40 151.4933 60.0000 32.0000 1.9908 1.9927 419.1296 419.6086 0.0719 -1.0000 -1.0000 2831335 1582543751.50 151.4933 60.0000 32.0000 1.9900 1.9919 419.2314 419.7094 0.0714 -1.0000 -1.0000 2831413 1582543751.60 151.4316 60.0000 32.0000 1.9910 1.9929 419.2655 419.7398 0.0709 -1.0000 -1.0000 2831475 1582543751.70 151.4316 60.0000 32.0000 1.9906 1.9925 419.1891 419.6643 0.0712 -1.0000 -1.0000 2831710 1582543751.80 151.4316 60.0000 32.0000 1.9917 1.9936 419.0875 419.5627 0.0710 -1.0000 -1.0000 2831788 1582543751.90 151.4316 60.0000 32.0000 1.9909 1.9927 419.0629 419.5366 0.0710 -1.0000 -1.0000 2831835 1582543752.00 151.4316 60.0000 32.0000 1.9906 1.9925 419.2063 419.6787 0.0706 -1.0000 -1.0000 2831897 1582543752.10 151.4375 60.0000 32.0000 1.9900 1.9918 419.3186 419.7911 0.0708 -1.0000 -1.0000 2831975 1582543752.20 151.4882 60.0000 32.0000 1.9906 1.9925 419.2157 419.6903 0.0712 -1.0000 -1.0000 2832460 1582543752.30 151.4882 60.0000 32.0000 1.9911 1.9930 419.1492 419.6270 0.0716 -1.0000 -1.0000 2832522 1582543752.40 151.4882 60.0000 32.0000 1.9913 1.9932 419.1946 419.6759 0.0720 -1.0000 -1.0000 2832600 1582543752.50 151.4882 60.0000 32.0000 1.9907 1.9926 419.3088 419.7884 0.0718 -1.0000 -1.0000 2832663 1582543752.60 151.4882 60.0000 32.0000 1.9915 1.9933 419.1554 419.6322 0.0713 -1.0000 -1.0000 2832725 1582543752.70 151.4780 60.0000 32.0000 1.9921 1.9940 419.0934 419.5684 0.0711 -1.0000 -1.0000 2832929 1582543752.80 151.4780 60.0000 32.0000 1.9909 1.9927 419.2413 419.7159 0.0710 -1.0000 -1.0000 2832991 1582543752.90 151.4780 60.0000 32.0000 1.9916 1.9935 419.2862 419.7622 0.0713 -1.0000 -1.0000 2833054 1582543753.00 151.4780 60.0000 32.0000 1.9919 1.9938 419.1060 419.5842 0.0716 -1.0000 -1.0000 2833116 1582543753.10 151.4780 60.0000 32.0000 1.9917 1.9936 419.0519 419.5330 0.0720 -1.0000 -1.0000 2833178 1582543753.20 151.5025 60.0000 32.0000 1.9910 1.9929 419.1385 419.6199 0.0722 -1.0000 -1.0000 2833460 1582543753.30 151.5089 60.0000 32.0000 1.9909 1.9928 419.2378 419.7207 0.0723 -1.0000 -1.0000 2833538 1582543753.40 151.5089 60.0000 32.0000 1.9909 1.9928 419.1191 419.6011 0.0721 -1.0000 -1.0000 2833600 1582543753.50 151.5089 60.0000 32.0000 1.9912 1.9931 419.0331 419.5117 0.0716 -1.0000 -1.0000 2833678 1582543753.60 151.5089 60.0000 32.0000 1.9904 1.9923 419.0224 419.5007 0.0716 -1.0000 -1.0000 2833741 1582543753.70 151.5093 60.0000 32.0000 1.9901 1.9920 419.0834 419.5603 0.0714 -1.0000 -1.0000 2833803 1582543753.80 151.5242 60.0000 32.0000 1.9904 1.9923 419.1438 419.6185 0.0710 -1.0000 -1.0000 2833866 1582543753.90 151.5242 60.0000 32.0000 1.9911 1.9929 419.0748 419.5491 0.0710 -1.0000 -1.0000 2833928 1582543754.00 151.5242 60.0000 32.0000 1.9908 1.9926 419.0759 419.5520 0.0714 -1.0000 -1.0000 2833991 1582543754.10 151.5242 60.0000 32.0000 1.9900 1.9919 419.3053 419.7812 0.0712 -1.0000 -1.0000 2834085 1582543754.20 151.5242 60.0000 32.0000 1.9905 1.9924 419.2354 419.7100 0.0710 -1.0000 -1.0000 2834210 1582543754.30 151.5033 60.0000 32.0000 1.9916 1.9935 419.0760 419.5506 0.0712 -1.0000 -1.0000 2834272 1582543754.40 151.4714 60.0000 32.0000 1.9905 1.9924 419.0402 419.5162 0.0713 -1.0000 -1.0000 2834350 1582543754.50 151.4714 60.0000 32.0000 1.9895 1.9913 419.2094 419.6886 0.0718 -1.0000 -1.0000 2834413 1582543754.60 151.4714 60.0000 32.0000 1.9908 1.9927 419.0598 419.5417 0.0723 -1.0000 -1.0000 2834475 1582543754.70 151.4714 60.0000 32.0000 1.9908 1.9927 419.0222 419.5041 0.0720 -1.0000 -1.0000 2834975 1582543754.80 151.4714 60.0000 32.0000 1.9912 1.9931 419.1412 419.6199 0.0716 -1.0000 -1.0000 2835038 1582543754.90 151.4825 60.0002 32.0000 1.9911 1.9930 419.2352 419.7116 0.0712 -1.0000 -1.0000 2835100 1582543755.00 151.4877 60.0003 32.0000 1.9911 1.9929 419.2454 419.7206 0.0711 -1.0000 -1.0000 2835163 1582543755.10 151.4877 60.0003 32.0000 1.9909 1.9927 419.1041 419.5783 0.0709 -1.0000 -1.0000 2835225 1582543755.20 151.4877 60.0003 32.0000 1.9917 1.9935 419.0701 419.5440 0.0711 -1.0000 -1.0000 2835319 1582543755.30 151.4877 60.0003 32.0000 1.9909 1.9928 419.1670 419.6461 0.0719 -1.0000 -1.0000 2835460 1582543755.40 151.4877 60.0003 32.0000 1.9897 1.9916 419.2595 419.7419 0.0722 -1.0000 -1.0000 2835522 1582543755.50 151.4877 60.0003 32.0000 1.9902 1.9921 419.1839 419.6663 0.0722 -1.0000 -1.0000 2835600 1582543755.60 151.4070 60.0003 32.0000 1.9909 1.9928 419.0762 419.5583 0.0722 -1.0000 -1.0000 2835663 1582543755.70 151.4070 60.0003 32.0000 1.9911 1.9930 419.1718 419.6560 0.0726 -1.0000 -1.0000 2835725 1582543755.80 151.4070 60.0003 32.0000 1.9904 1.9923 419.2673 419.7540 0.0730 -1.0000 -1.0000 2835928 1582543755.90 151.4070 60.0003 32.0000 1.9908 1.9927 419.1813 419.6703 0.0735 -1.0000 -1.0000 2835991 1582543756.00 151.4070 60.0003 32.0000 1.9917 1.9936 419.0746 419.5648 0.0733 -1.0000 -1.0000 2836038 1582543756.10 151.4070 60.0003 32.0000 1.9910 1.9929 419.1367 419.6258 0.0732 -1.0000 -1.0000 2836116 1582543756.20 151.4626 60.0003 32.0000 1.9904 1.9923 419.2582 419.7463 0.0731 -1.0000 -1.0000 2836178 1582543756.30 151.4626 60.0003 32.0000 1.9905 1.9924 419.3082 419.7994 0.0736 -1.0000 -1.0000 2836444 1582543756.40 151.4626 60.0003 32.0000 1.9905 1.9925 419.2034 419.6964 0.0738 -1.0000 -1.0000 2836506 1582543756.50 151.4626 60.0003 32.0000 1.9913 1.9933 419.0620 419.5536 0.0735 -1.0000 -1.0000 2836569 1582543756.60 151.4626 60.0003 32.0000 1.9913 1.9932 419.0230 419.5139 0.0736 -1.0000 -1.0000 2836631 1582543756.70 151.4626 60.0003 32.0000 1.9902 1.9921 419.1823 419.6753 0.0738 -1.0000 -1.0000 2836710 1582543756.80 151.4659 60.0003 32.0000 1.9905 1.9924 419.2231 419.7185 0.0743 -1.0000 -1.0000 2836929 1582543756.90 151.5001 60.0003 32.0000 1.9907 1.9927 419.0100 419.5096 0.0750 -1.0000 -1.0000 2836991 1582543757.00 151.5001 60.0003 32.0000 1.9918 1.9937 419.0985 419.6030 0.0756 -1.0000 -1.0000 2837069 1582543757.10 151.5001 60.0003 32.0000 1.9904 1.9924 419.1911 419.6967 0.0756 -1.0000 -1.0000 2837132 1582543757.20 151.5001 60.0003 32.0000 1.9909 1.9929 419.1263 419.6310 0.0754 -1.0000 -1.0000 2837194 1582543757.30 151.5001 60.0003 32.0000 1.9908 1.9927 419.0183 419.5221 0.0754 -1.0000 -1.0000 2837475 1582543757.40 151.5535 60.0003 32.0000 1.9914 1.9934 418.9565 419.4581 0.0750 -1.0000 -1.0000 2837538 1582543757.50 151.5535 60.0003 32.0000 1.9906 1.9925 419.1275 419.6292 0.0751 -1.0000 -1.0000 2837600 1582543757.60 151.5535 60.0003 32.0000 1.9899 1.9918 419.2172 419.7176 0.0748 -1.0000 -1.0000 2837663 1582543757.70 151.5535 60.0003 32.0000 1.9911 1.9930 419.0790 419.5767 0.0745 -1.0000 -1.0000 2837725 1582543757.80 151.5535 60.0003 32.0000 1.9913 1.9933 419.0393 419.5349 0.0742 -1.0000 -1.0000 2837960 1582543757.90 151.5405 60.0003 32.0000 1.9907 1.9927 419.0535 419.5506 0.0743 -1.0000 -1.0000 2838022 1582543758.00 151.4750 60.0003 32.0000 1.9897 1.9917 419.0882 419.5839 0.0742 -1.0000 -1.0000 2838085 1582543758.10 151.4750 60.0003 32.0000 1.9911 1.9930 419.0198 419.5159 0.0743 -1.0000 -1.0000 2838163 1582543758.20 151.4750 60.0003 32.0000 1.9906 1.9925 419.0487 419.5467 0.0747 -1.0000 -1.0000 2838225 1582543758.30 151.4750 60.0003 32.0000 1.9905 1.9925 419.0818 419.5854 0.0754 -1.0000 -1.0000 2838288 1582543758.40 151.4750 60.0003 32.0000 1.9904 1.9924 419.2128 419.7198 0.0761 -1.0000 -1.0000 2838678 1582543758.50 151.4355 60.0003 32.0000 1.9905 1.9925 419.1514 419.6625 0.0765 -1.0000 -1.0000 2838741 1582543758.60 151.4355 60.0003 32.0000 1.9913 1.9933 419.0958 419.6074 0.0765 -1.0000 -1.0000 2838803 1582543758.70 151.4355 60.0003 32.0000 1.9910 1.9930 418.9511 419.4615 0.0764 -1.0000 -1.0000 2838881 1582543758.80 151.4355 60.0003 32.0000 1.9906 1.9926 419.2038 419.7085 0.0753 -1.0000 -1.0000 2838944 1582543758.90 151.4355 60.0003 32.0000 1.9903 1.9923 419.2140 419.7143 0.0749 -1.0000 -1.0000 2839225 1582543759.00 151.4383 60.0003 32.0000 1.9912 1.9932 419.1285 419.6297 0.0751 -1.0000 -1.0000 2839303 1582543759.10 151.4403 60.0003 32.0000 1.9915 1.9934 418.9485 419.4497 0.0750 -1.0000 -1.0000 2839350 1582543759.20 151.4403 60.0003 32.0000 1.9907 1.9927 419.2521 419.7506 0.0746 -1.0000 -1.0000 2839429 1582543759.30 151.4403 60.0003 32.0000 1.9911 1.9931 419.2673 419.7669 0.0748 -1.0000 -1.0000 2839491 1582543759.40 151.4403 60.0003 32.0000 1.9915 1.9935 419.1276 419.6280 0.0749 -1.0000 -1.0000 2839725 1582543759.50 151.4403 60.0003 32.0000 1.9908 1.9927 418.9888 419.4921 0.0756 -1.0000 -1.0000 2839788 1582543759.60 151.5300 60.0003 32.0000 1.9913 1.9932 419.0142 419.5223 0.0761 -1.0000 -1.0000 2839850 1582543759.70 151.5300 60.0003 32.0000 1.9909 1.9929 419.2345 419.7421 0.0758 -1.0000 -1.0000 2839928 1582543759.80 151.5300 60.0003 32.0000 1.9909 1.9929 419.2359 419.7384 0.0752 -1.0000 -1.0000 2839991 1582543759.90 151.5300 60.0003 32.0000 1.9926 1.9946 419.0947 419.5984 0.0755 -1.0000 -1.0000 2840178 1582543760.00 151.5300 60.0003 32.0000 1.9909 1.9929 419.0418 419.5477 0.0758 -1.0000 -1.0000 2840241 1582543760.10 151.5396 60.0007 32.0000 1.9907 1.9927 419.1344 419.6388 0.0754 -1.0000 -1.0000 2840319 1582543760.20 151.5396 60.0007 32.0000 1.9905 1.9925 419.2069 419.7106 0.0753 -1.0000 -1.0000 2840366 1582543760.30 151.5396 60.0007 32.0000 1.9907 1.9926 419.0967 419.5979 0.0750 -1.0000 -1.0000 2840444 1582543760.40 151.5396 60.0007 32.0000 1.9916 1.9935 418.9691 419.4670 0.0744 -1.0000 -1.0000 2840678 1582543760.50 151.5396 60.0007 32.0000 1.9903 1.9923 418.9845 419.4790 0.0739 -1.0000 -1.0000 2840741 1582543760.60 151.5396 60.0007 32.0000 1.9902 1.9921 419.1974 419.6896 0.0737 -1.0000 -1.0000 2840803 1582543760.70 151.5396 60.0007 32.0000 1.9910 1.9930 419.0883 419.5807 0.0737 -1.0000 -1.0000 2840866 1582543760.80 151.5396 60.0007 32.0000 1.9913 1.9932 419.0824 419.5755 0.0739 -1.0000 -1.0000 2840929 1582543760.90 151.5094 60.0007 32.0000 1.9909 1.9929 418.9904 419.4858 0.0743 -1.0000 -1.0000 2841241 1582543761.00 151.5094 60.0007 32.0000 1.9905 1.9924 419.1947 419.6931 0.0746 -1.0000 -1.0000 2841319 1582543761.10 151.5094 60.0007 32.0000 1.9911 1.9931 419.1861 419.6849 0.0747 -1.0000 -1.0000 2841381 1582543761.20 151.5094 60.0007 32.0000 1.9906 1.9926 419.1186 419.6212 0.0752 -1.0000 -1.0000 2841444 1582543761.30 151.5094 60.0007 32.0000 1.9913 1.9933 419.0869 419.5883 0.0750 -1.0000 -1.0000 2841522 1582543761.40 151.5094 60.0007 32.0000 1.9907 1.9927 419.0673 419.5705 0.0754 -1.0000 -1.0000 2841710 1582543761.50 151.4537 60.0007 32.0000 1.9901 1.9920 419.1638 419.6686 0.0756 -1.0000 -1.0000 2841788 1582543761.60 151.4464 60.0007 32.0000 1.9908 1.9928 419.0842 419.5908 0.0759 -1.0000 -1.0000 2841850 1582543761.70 151.4464 60.0007 32.0000 1.9908 1.9928 419.0058 419.5140 0.0762 -1.0000 -1.0000 2841913 1582543761.80 151.4464 60.0007 32.0000 1.9907 1.9926 419.0137 419.5206 0.0758 -1.0000 -1.0000 2841991 1582543761.90 151.4464 60.0007 32.0000 1.9905 1.9925 419.2867 419.7924 0.0755 -1.0000 -1.0000 2842053 1582543762.00 151.4481 60.0007 32.0000 1.9914 1.9933 419.2231 419.7258 0.0752 -1.0000 -1.0000 2842116 1582543762.10 151.4707 60.0007 32.0000 1.9915 1.9934 419.0613 419.5630 0.0751 -1.0000 -1.0000 2842241 1582543762.20 151.4707 60.0007 32.0000 1.9909 1.9929 419.0536 419.5528 0.0747 -1.0000 -1.0000 2842303 1582543762.30 151.4707 60.0007 32.0000 1.9911 1.9931 419.2270 419.7242 0.0742 -1.0000 -1.0000 2842366 1582543762.40 151.4707 60.0007 32.0000 1.9905 1.9925 419.2528 419.7469 0.0739 -1.0000 -1.0000 2842444 1582543762.50 151.4707 60.0007 32.0000 1.9913 1.9932 419.2620 419.7572 0.0743 -1.0000 -1.0000 2842506 1582543762.60 151.4743 60.0007 32.0000 1.9914 1.9933 419.1666 419.6653 0.0747 -1.0000 -1.0000 2842569 1582543762.70 151.4743 60.0007 32.0000 1.9910 1.9929 419.2586 419.7583 0.0748 -1.0000 -1.0000 2842631 1582543762.80 151.4743 60.0007 32.0000 1.9903 1.9923 419.2666 419.7674 0.0751 -1.0000 -1.0000 2842694 1582543762.90 151.4743 60.0007 32.0000 1.9904 1.9924 419.2546 419.7603 0.0759 -1.0000 -1.0000 2842756 1582543763.00 151.4743 60.0007 32.0000 1.9907 1.9927 419.0288 419.5450 0.0779 -1.0000 -1.0000 2842975 1582543763.10 151.4743 60.0007 32.0000 1.9919 1.9940 419.0003 419.5263 0.0787 -1.0000 -1.0000 2843038 1582543763.20 151.5197 60.0007 32.0000 1.9908 1.9929 419.1078 419.6304 0.0778 -1.0000 -1.0000 2843100 1582543763.30 151.5197 60.0007 32.0000 1.9900 1.9921 419.2687 419.7825 0.0766 -1.0000 -1.0000 2843178 1582543763.40 151.5197 60.0007 32.0000 1.9907 1.9926 419.1846 419.6917 0.0757 -1.0000 -1.0000 2843241 1582543763.50 151.5197 60.0007 32.0000 1.9911 1.9931 419.0217 419.5252 0.0753 -1.0000 -1.0000 2843975 1582543763.60 151.5197 60.0007 32.0000 1.9906 1.9925 419.0387 419.5404 0.0750 -1.0000 -1.0000 2844038 1582543763.70 151.5197 60.0007 32.0000 1.9908 1.9928 419.1648 419.6642 0.0747 -1.0000 -1.0000 2844100 1582543763.80 151.5101 60.0007 32.0000 1.9911 1.9930 419.0853 419.5831 0.0744 -1.0000 -1.0000 2844178 1582543763.90 151.5101 60.0007 32.0000 1.9911 1.9931 418.9857 419.4822 0.0745 -1.0000 -1.0000 2844241 1582543764.00 151.5101 60.0007 32.0000 1.9910 1.9930 419.0151 419.5174 0.0754 -1.0000 -1.0000 2844303 1582543764.10 151.5101 60.0007 32.0000 1.9902 1.9922 418.9733 419.4815 0.0761 -1.0000 -1.0000 2844381 1582543764.20 151.5101 60.0007 32.0000 1.9901 1.9921 419.1879 419.6972 0.0762 -1.0000 -1.0000 2844444 1582543764.30 151.4624 60.0007 32.0000 1.9901 1.9920 419.1037 419.6117 0.0760 -1.0000 -1.0000 2844522 1582543764.40 151.4624 60.0007 32.0000 1.9902 1.9922 419.1748 419.6824 0.0759 -1.0000 -1.0000 2844600 1582543764.50 151.4624 60.0007 32.0000 1.9902 1.9922 419.0366 419.5424 0.0757 -1.0000 -1.0000 2844694 1582543764.60 151.4624 60.0007 32.0000 1.9903 1.9923 419.0454 419.5520 0.0759 -1.0000 -1.0000 2844756 1582543764.70 151.4624 60.0007 32.0000 1.9903 1.9922 419.1091 419.6132 0.0753 -1.0000 -1.0000 2844819 1582543764.80 151.4624 60.0007 32.0000 1.9902 1.9921 419.0939 419.5940 0.0746 -1.0000 -1.0000 2844881 1582543764.90 151.4536 60.0007 32.0000 1.9907 1.9926 419.0629 419.5579 0.0740 -1.0000 -1.0000 2844944 1582543765.00 151.4536 60.0007 32.0000 1.9905 1.9925 419.1707 419.6641 0.0738 -1.0000 -1.0000 2845178 1582543765.10 151.4536 60.0007 32.0000 1.9896 1.9915 419.1935 419.6906 0.0743 -1.0000 -1.0000 2845241 1582543765.20 151.4536 60.0007 32.0000 1.9912 1.9932 419.0693 419.5647 0.0742 -1.0000 -1.0000 2845303 1582543765.30 151.4536 60.0007 32.0000 1.9914 1.9933 418.9503 419.4488 0.0749 -1.0000 -1.0000 2845381 1582543765.40 151.4486 60.0007 32.0000 1.9905 1.9924 419.0301 419.5328 0.0752 -1.0000 -1.0000 2845460 1582543765.50 151.4449 60.0007 32.0000 1.9902 1.9921 419.2998 419.8008 0.0749 -1.0000 -1.0000 2845694 1582543765.60 151.4449 60.0007 32.0000 1.9912 1.9931 419.1482 419.6499 0.0752 -1.0000 -1.0000 2845756 1582543765.70 151.4449 60.0007 32.0000 1.9915 1.9934 419.0115 419.5178 0.0760 -1.0000 -1.0000 2845819 1582543765.80 151.4449 60.0007 32.0000 1.9905 1.9924 419.0179 419.5273 0.0763 -1.0000 -1.0000 2845897 1582543765.90 151.4449 60.0007 32.0000 1.9913 1.9933 419.2314 419.7404 0.0760 -1.0000 -1.0000 2845960 1582543766.00 151.4562 60.0007 32.0000 1.9902 1.9922 419.2306 419.7374 0.0758 -1.0000 -1.0000 2846194 1582543766.10 151.4562 60.0007 32.0000 1.9907 1.9927 419.0342 419.5387 0.0754 -1.0000 -1.0000 2846256 1582543766.20 151.4562 60.0007 32.0000 1.9913 1.9933 418.9883 419.4900 0.0750 -1.0000 -1.0000 2846319 1582543766.30 151.4562 60.0007 32.0000 1.9905 1.9925 419.1106 419.6111 0.0749 -1.0000 -1.0000 2846381 1582543766.40 151.4562 60.0007 32.0000 1.9899 1.9919 419.2469 419.7503 0.0754 -1.0000 -1.0000 2846460 1582543766.50 151.4761 60.0007 32.0000 1.9911 1.9931 419.0857 419.5902 0.0756 -1.0000 -1.0000 2846678 1582543766.60 151.5095 60.0007 32.0000 1.9914 1.9934 418.9893 419.4933 0.0753 -1.0000 -1.0000 2846741 1582543766.70 151.5095 60.0007 32.0000 1.9905 1.9925 419.1313 419.6326 0.0750 -1.0000 -1.0000 2846819 1582543766.80 151.5095 60.0007 32.0000 1.9906 1.9926 419.1727 419.6754 0.0752 -1.0000 -1.0000 2846881 1582543766.90 151.5095 60.0007 32.0000 1.9904 1.9923 419.1347 419.6371 0.0751 -1.0000 -1.0000 2846944 1582543767.00 151.5095 60.0007 32.0000 1.9917 1.9937 419.0151 419.5183 0.0754 -1.0000 -1.0000 2847022 1582543767.10 151.5352 60.0007 32.0000 1.9919 1.9938 418.9289 419.4327 0.0755 -1.0000 -1.0000 2847429 1582543767.20 151.5352 60.0007 32.0000 1.9910 1.9930 418.9719 419.4768 0.0757 -1.0000 -1.0000 2847491 1582543767.30 151.5352 60.0007 32.0000 1.9907 1.9926 419.0764 419.5816 0.0755 -1.0000 -1.0000 2847553 1582543767.40 151.5352 60.0007 32.0000 1.9911 1.9931 418.9148 419.4198 0.0757 -1.0000 -1.0000 2847616 1582543767.50 151.5352 60.0007 32.0000 1.9918 1.9938 418.9968 419.5037 0.0760 -1.0000 -1.0000 2847694 1582543767.60 151.4467 60.0007 32.0000 1.9905 1.9925 419.1640 419.6734 0.0763 -1.0000 -1.0000 2847960 1582543767.70 151.4453 60.0007 32.0000 1.9902 1.9922 419.1277 419.6379 0.0763 -1.0000 -1.0000 2848022 1582543767.80 151.4453 60.0007 32.0000 1.9913 1.9933 419.0128 419.5188 0.0758 -1.0000 -1.0000 2848100 1582543767.90 151.4453 60.0007 32.0000 1.9916 1.9936 418.9716 419.4803 0.0764 -1.0000 -1.0000 2848210 1582543768.00 151.4453 60.0007 32.0000 1.9900 1.9920 419.1078 419.6202 0.0767 -1.0000 -1.0000 2848272 1582543768.10 151.4458 60.0007 32.0000 1.9902 1.9922 419.2403 419.7544 0.0769 -1.0000 -1.0000 2848460 1582543768.20 151.4519 60.0007 32.0000 1.9903 1.9923 419.1178 419.6318 0.0769 -1.0000 -1.0000 2848522 1582543768.30 151.4519 60.0007 32.0000 1.9909 1.9930 418.9576 419.4688 0.0764 -1.0000 -1.0000 2848585 1582543768.40 151.4519 60.0007 32.0000 1.9902 1.9922 419.0947 419.6048 0.0764 -1.0000 -1.0000 2848678 1582543768.50 151.4519 60.0007 32.0000 1.9910 1.9930 419.1140 419.6243 0.0764 -1.0000 -1.0000 2848741 1582543768.60 151.4519 60.0007 32.0000 1.9913 1.9933 419.0548 419.5653 0.0763 -1.0000 -1.0000 2848913 1582543768.70 151.4440 60.0007 32.0000 1.9911 1.9931 419.0210 419.5292 0.0760 -1.0000 -1.0000 2848991 1582543768.80 151.4440 60.0007 32.0000 1.9905 1.9925 419.2367 419.7414 0.0753 -1.0000 -1.0000 2849053 1582543768.90 151.4440 60.0007 32.0000 1.9906 1.9926 419.3009 419.8014 0.0749 -1.0000 -1.0000 2849116 1582543769.00 151.4440 60.0007 32.0000 1.9907 1.9927 419.0840 419.5838 0.0748 -1.0000 -1.0000 2849178 1582543769.10 151.4440 60.0007 32.0000 1.9914 1.9934 418.9732 419.4732 0.0749 -1.0000 -1.0000 2849241 1582543769.20 151.4597 60.0007 32.0000 1.9903 1.9922 419.2335 419.7337 0.0748 -1.0000 -1.0000 2849303 1582543769.30 151.4866 60.0007 32.0000 1.9902 1.9922 419.2480 419.7457 0.0744 -1.0000 -1.0000 2849381 1582543769.40 151.4866 60.0007 32.0000 1.9905 1.9924 419.1784 419.6749 0.0743 -1.0000 -1.0000 2849460 1582543769.50 151.4866 60.0007 32.0000 1.9911 1.9930 418.9669 419.4656 0.0748 -1.0000 -1.0000 2849538 1582543769.60 151.4866 60.0007 32.0000 1.9906 1.9926 419.2408 419.7433 0.0752 -1.0000 -1.0000 2849725 1582543769.70 151.4866 60.0007 32.0000 1.9912 1.9932 419.2202 419.7232 0.0753 -1.0000 -1.0000 2849772 1582543769.80 151.4924 60.0008 32.0000 1.9908 1.9928 419.1259 419.6273 0.0750 -1.0000 -1.0000 2849850 1582543769.90 151.4924 60.0008 32.0000 1.9912 1.9931 419.0552 419.5558 0.0749 -1.0000 -1.0000 2849913 1582543770.00 151.4924 60.0008 32.0000 1.9909 1.9928 419.0680 419.5685 0.0749 -1.0000 -1.0000 2849975 1582543770.10 151.4924 60.0008 32.0000 1.9903 1.9923 419.2314 419.7323 0.0750 -1.0000 -1.0000 2850210 1582543770.20 151.4924 60.0008 32.0000 1.9906 1.9925 419.1664 419.6648 0.0746 -1.0000 -1.0000 2850272 1582543770.30 151.5237 60.0008 32.0000 1.9912 1.9931 419.0703 419.5687 0.0747 -1.0000 -1.0000 2850335 1582543770.40 151.5839 60.0008 32.0000 1.9912 1.9931 419.0322 419.5319 0.0749 -1.0000 -1.0000 2850428 1582543770.50 151.5839 60.0008 32.0000 1.9900 1.9919 419.1941 419.6932 0.0746 -1.0000 -1.0000 2850506 1582543770.60 151.5839 60.0008 32.0000 1.9907 1.9926 419.3147 419.8128 0.0747 -1.0000 -1.0000 2850725 1582543770.70 151.5839 60.0008 32.0000 1.9917 1.9936 419.1077 419.6092 0.0752 -1.0000 -1.0000 2850803 1582543770.80 151.5839 60.0008 32.0000 1.9910 1.9930 419.0508 419.5564 0.0759 -1.0000 -1.0000 2850866 1582543770.90 151.5258 60.0008 32.0000 1.9904 1.9924 419.1605 419.6703 0.0763 -1.0000 -1.0000 2850929 1582543771.00 151.5202 60.0008 32.0000 1.9895 1.9915 419.1496 419.6597 0.0761 -1.0000 -1.0000 2850991 1582543771.10 151.5202 60.0008 32.0000 1.9910 1.9930 419.0363 419.5429 0.0757 -1.0000 -1.0000 2851225 1582543771.20 151.5202 60.0008 32.0000 1.9913 1.9933 418.9580 419.4610 0.0752 -1.0000 -1.0000 2851288 1582543771.30 151.5202 60.0008 32.0000 1.9903 1.9923 419.0244 419.5265 0.0752 -1.0000 -1.0000 2851350 1582543771.40 151.5202 60.0008 32.0000 1.9904 1.9923 419.2091 419.7118 0.0752 -1.0000 -1.0000 2851413 1582543771.50 151.5202 60.0008 32.0000 1.9915 1.9934 419.2439 419.7472 0.0753 -1.0000 -1.0000 2851491 1582543771.60 151.5394 60.0008 32.0000 1.9914 1.9934 419.0574 419.5610 0.0753 -1.0000 -1.0000 2851553 1582543771.70 151.5394 60.0008 32.0000 1.9918 1.9938 419.0244 419.5290 0.0758 -1.0000 -1.0000 2852413 1582543771.80 151.5394 60.0008 32.0000 1.9908 1.9928 419.1543 419.6611 0.0759 -1.0000 -1.0000 2852491 1582543771.90 151.5394 60.0008 32.0000 1.9913 1.9933 419.1543 419.6635 0.0765 -1.0000 -1.0000 2852553 1582543772.00 151.5394 60.0008 32.0000 1.9917 1.9938 419.0565 419.5724 0.0773 -1.0000 -1.0000 2852616 1582543772.10 151.4727 60.0008 32.0000 1.9919 1.9939 419.0486 419.5659 0.0774 -1.0000 -1.0000 2852803 1582543772.20 151.4727 60.0008 32.0000 1.9905 1.9925 419.1361 419.6536 0.0774 -1.0000 -1.0000 2852866 1582543772.30 151.4727 60.0008 32.0000 1.9910 1.9930 419.2024 419.7199 0.0773 -1.0000 -1.0000 2852929 1582543772.40 151.4727 60.0008 32.0000 1.9908 1.9928 419.1006 419.6139 0.0766 -1.0000 -1.0000 2853006 1582543772.50 151.4727 60.0008 32.0000 1.9921 1.9941 419.0084 419.5201 0.0766 -1.0000 -1.0000 2853069 1582543772.60 151.4717 60.0008 32.0000 1.9910 1.9930 418.9782 419.4874 0.0760 -1.0000 -1.0000 2853132 1582543772.70 151.4567 60.0008 32.0000 1.9907 1.9927 419.1474 419.6523 0.0755 -1.0000 -1.0000 2853210 1582543772.80 151.4567 60.0008 32.0000 1.9908 1.9928 419.1877 419.6934 0.0757 -1.0000 -1.0000 2853272 1582543772.90 151.4567 60.0008 32.0000 1.9912 1.9931 419.1895 419.6943 0.0755 -1.0000 -1.0000 2853335 1582543773.00 151.4567 60.0008 32.0000 1.9906 1.9926 419.1014 419.6077 0.0760 -1.0000 -1.0000 2853397 1582543773.10 151.4567 60.0008 32.0000 1.9910 1.9930 419.0927 419.6041 0.0768 -1.0000 -1.0000 2853460 1582543773.20 151.5243 60.0008 32.0000 1.9905 1.9925 419.2103 419.7274 0.0774 -1.0000 -1.0000 2853522 1582543773.30 151.5243 60.0008 32.0000 1.9905 1.9925 419.1055 419.6228 0.0774 -1.0000 -1.0000 2853600 1582543773.40 151.5243 60.0008 32.0000 1.9910 1.9930 419.0034 419.5181 0.0769 -1.0000 -1.0000 2853663 1582543773.50 151.5243 60.0008 32.0000 1.9914 1.9934 419.0526 419.5641 0.0765 -1.0000 -1.0000 2853788 1582543773.60 151.5243 60.0008 32.0000 1.9904 1.9924 419.1254 419.6368 0.0765 -1.0000 -1.0000 2853850 1582543773.70 151.5570 60.0008 32.0000 1.9910 1.9930 419.3007 419.8113 0.0763 -1.0000 -1.0000 2853913 1582543773.80 151.5930 60.0008 32.0000 1.9906 1.9926 419.1501 419.6614 0.0766 -1.0000 -1.0000 2853975 1582543773.90 151.5930 60.0008 32.0000 1.9915 1.9935 419.0947 419.6095 0.0771 -1.0000 -1.0000 2854038 1582543774.00 151.5930 60.0008 32.0000 1.9914 1.9935 418.9791 419.4939 0.0770 -1.0000 -1.0000 2854100 1582543774.10 151.5930 60.0008 32.0000 1.9908 1.9928 419.1144 419.6260 0.0764 -1.0000 -1.0000 2854178 1582543774.20 151.5930 60.0008 32.0000 1.9910 1.9930 419.0728 419.5803 0.0757 -1.0000 -1.0000 2854241 1582543774.30 151.5794 60.0008 32.0000 1.9913 1.9933 418.9753 419.4781 0.0753 -1.0000 -1.0000 2854428 1582543774.40 151.5794 60.0008 32.0000 1.9912 1.9932 419.0863 419.5897 0.0754 -1.0000 -1.0000 2854506 1582543774.50 151.5794 60.0008 32.0000 1.9908 1.9927 419.1619 419.6644 0.0751 -1.0000 -1.0000 2854569 1582543774.60 151.5794 60.0008 32.0000 1.9908 1.9928 419.1700 419.6710 0.0749 -1.0000 -1.0000 2854631 1582543774.70 151.5794 60.0008 32.0000 1.9914 1.9933 419.1161 419.6167 0.0750 -1.0000 -1.0000 2854694 1582543774.80 151.5972 60.0009 32.0000 1.9912 1.9931 418.9675 419.4715 0.0756 -1.0000 -1.0000 2854929 1582543774.90 151.6341 60.0012 32.0000 1.9909 1.9929 419.0932 419.6002 0.0760 -1.0000 -1.0000 2854991 1582543775.00 151.6341 60.0012 32.0000 1.9909 1.9929 419.2606 419.7688 0.0759 -1.0000 -1.0000 2855069 1582543775.10 151.6341 60.0012 32.0000 1.9907 1.9927 419.2023 419.7095 0.0760 -1.0000 -1.0000 2855132 1582543775.20 151.6341 60.0012 32.0000 1.9914 1.9934 419.0609 419.5681 0.0759 -1.0000 -1.0000 2855194 1582543775.30 151.6341 60.0012 32.0000 1.9922 1.9942 418.9914 419.4984 0.0759 -1.0000 -1.0000 2855694 1582543775.40 151.4624 60.0012 32.0000 1.9902 1.9922 419.2033 419.7105 0.0759 -1.0000 -1.0000 2855756 1582543775.50 151.4624 60.0012 32.0000 1.9913 1.9933 419.1550 419.6608 0.0756 -1.0000 -1.0000 2855835 1582543775.60 151.4624 60.0012 32.0000 1.9917 1.9936 419.0036 419.5075 0.0756 -1.0000 -1.0000 2855897 1582543775.70 151.4624 60.0012 32.0000 1.9911 1.9931 419.0421 419.5493 0.0761 -1.0000 -1.0000 2855960 1582543775.80 151.4624 60.0012 32.0000 1.9904 1.9924 419.2037 419.7126 0.0761 -1.0000 -1.0000 2856225 1582543775.90 151.4708 60.0012 32.0000 1.9905 1.9925 419.2345 419.7439 0.0763 -1.0000 -1.0000 2856288 1582543776.00 151.4753 60.0012 32.0000 1.9908 1.9928 419.2262 419.7364 0.0764 -1.0000 -1.0000 2856350 1582543776.10 151.4753 60.0012 32.0000 1.9917 1.9937 418.9901 419.4981 0.0760 -1.0000 -1.0000 2856428 1582543776.20 151.4753 60.0012 32.0000 1.9913 1.9933 419.0558 419.5697 0.0775 -1.0000 -1.0000 2856491 1582543776.30 151.4753 60.0012 32.0000 1.9904 1.9924 419.1836 419.7131 0.0797 -1.0000 -1.0000 2856678 1582543776.40 151.4765 60.0012 32.0000 1.9905 1.9926 419.2403 419.7717 0.0793 -1.0000 -1.0000 2856756 1582543776.50 151.4993 60.0012 32.0000 1.9910 1.9930 419.0425 419.5685 0.0788 -1.0000 -1.0000 2856819 1582543776.60 151.4993 60.0012 32.0000 1.9911 1.9932 419.0496 419.5843 0.0810 -1.0000 -1.0000 2856881 1582543776.70 151.4993 60.0012 32.0000 1.9901 1.9922 419.1659 419.7193 0.0829 -1.0000 -1.0000 2856960 1582543776.80 151.4993 60.0012 32.0000 1.9903 1.9925 419.1526 419.6980 0.0810 -1.0000 -1.0000 2857022 1582543776.90 151.4993 60.0012 32.0000 1.9912 1.9933 419.0858 419.6176 0.0795 -1.0000 -1.0000 2857085 1582543777.00 151.4593 60.0012 32.0000 1.9918 1.9939 419.0556 419.5907 0.0806 -1.0000 -1.0000 2857163 1582543777.10 151.4593 60.0012 32.0000 1.9909 1.9930 418.9955 419.5372 0.0809 -1.0000 -1.0000 2857225 1582543777.20 151.4593 60.0012 32.0000 1.9905 1.9926 419.1330 419.6640 0.0789 -1.0000 -1.0000 2857288 1582543777.30 151.4593 60.0012 32.0000 1.9910 1.9930 419.1545 419.6716 0.0769 -1.0000 -1.0000 2857366 1582543777.40 151.4593 60.0012 32.0000 1.9911 1.9930 419.0470 419.5533 0.0755 -1.0000 -1.0000 2857491 1582543777.50 151.4600 60.0012 32.0000 1.9916 1.9936 419.0179 419.5170 0.0745 -1.0000 -1.0000 2857569 1582543777.60 151.5273 60.0012 32.0000 1.9910 1.9929 419.1282 419.6210 0.0736 -1.0000 -1.0000 2857647 1582543777.70 151.5273 60.0012 32.0000 1.9911 1.9930 419.1700 419.6592 0.0731 -1.0000 -1.0000 2857710 1582543777.80 151.5273 60.0012 32.0000 1.9915 1.9934 419.0358 419.5222 0.0728 -1.0000 -1.0000 2857788 1582543777.90 151.5273 60.0012 32.0000 1.9916 1.9935 418.9664 419.4536 0.0729 -1.0000 -1.0000 2857928 1582543778.00 151.5273 60.0012 32.0000 1.9899 1.9918 419.1030 419.5895 0.0728 -1.0000 -1.0000 2857991 1582543778.10 151.5294 60.0012 32.0000 1.9900 1.9919 419.1621 419.6493 0.0730 -1.0000 -1.0000 2858069 1582543778.20 151.5311 60.0012 32.0000 1.9908 1.9927 419.2508 419.7397 0.0732 -1.0000 -1.0000 2858131 1582543778.30 151.5311 60.0012 32.0000 1.9908 1.9927 419.1652 419.6548 0.0733 -1.0000 -1.0000 2858194 1582543778.40 151.5311 60.0012 32.0000 1.9917 1.9936 418.9966 419.4860 0.0732 -1.0000 -1.0000 2858975 1582543778.50 151.5311 60.0012 32.0000 1.9912 1.9931 419.0396 419.5262 0.0729 -1.0000 -1.0000 2859038 1582543778.60 151.5311 60.0012 32.0000 1.9904 1.9923 419.1908 419.6784 0.0729 -1.0000 -1.0000 2859100 1582543778.70 151.4938 60.0012 32.0000 1.9904 1.9923 419.1139 419.6014 0.0730 -1.0000 -1.0000 2859178 1582543778.80 151.4938 60.0012 32.0000 1.9906 1.9925 418.9935 419.4804 0.0728 -1.0000 -1.0000 2859241 1582543778.90 151.4938 60.0012 32.0000 1.9904 1.9923 419.0998 419.5858 0.0728 -1.0000 -1.0000 2859319 1582543779.00 151.4938 60.0012 32.0000 1.9897 1.9916 419.1598 419.6499 0.0737 -1.0000 -1.0000 2859413 1582543779.10 151.4938 60.0012 32.0000 1.9909 1.9929 419.0586 419.5545 0.0744 -1.0000 -1.0000 2859475 1582543779.20 151.4955 60.0012 32.0000 1.9914 1.9933 419.0123 419.5106 0.0746 -1.0000 -1.0000 2859553 1582543779.30 151.4958 60.0012 32.0000 1.9916 1.9936 419.0802 419.5787 0.0746 -1.0000 -1.0000 2859616 1582543779.40 151.4958 60.0012 32.0000 1.9903 1.9923 419.2091 419.7079 0.0747 -1.0000 -1.0000 2859678 1582543779.50 151.4958 60.0012 32.0000 1.9910 1.9930 419.2568 419.7528 0.0739 -1.0000 -1.0000 2859756 1582543779.60 151.4958 60.0012 32.0000 1.9919 1.9939 419.1771 419.6666 0.0732 -1.0000 -1.0000 2859819 1582543779.70 151.4954 60.0012 32.0000 1.9914 1.9933 419.0207 419.5063 0.0725 -1.0000 -1.0000 2859881 1582543779.80 151.4747 60.0016 32.0000 1.9915 1.9934 419.0642 419.5512 0.0729 -1.0000 -1.0000 2859960 1582543779.90 151.4747 60.0016 32.0000 1.9909 1.9928 419.1661 419.6521 0.0727 -1.0000 -1.0000 2900022 1582543780.00 151.4747 60.0016 32.0000 1.9911 1.9930 419.1267 419.6132 0.0729 -1.0000 -1.0000 2900085 1582543780.10 151.4747 60.0016 32.0000 1.9916 1.9935 418.9922 419.4806 0.0733 -1.0000 -1.0000 2900163 1582543780.20 151.4747 60.0016 32.0000 1.9911 1.9930 418.9832 419.4772 0.0742 -1.0000 -1.0000 2900225 1582543780.30 151.4497 60.0016 32.0000 1.9905 1.9925 419.1579 419.6577 0.0750 -1.0000 -1.0000 2900288 1582543780.40 151.4497 60.0016 32.0000 1.9906 1.9926 419.2050 419.7076 0.0753 -1.0000 -1.0000 2900366 1582543780.50 151.4497 60.0016 32.0000 1.9911 1.9931 419.0930 419.5936 0.0748 -1.0000 -1.0000 2900678 1582543780.60 151.4497 60.0016 32.0000 1.9909 1.9928 418.9829 419.4789 0.0742 -1.0000 -1.0000 2900741 1582543780.70 151.4497 60.0016 32.0000 1.9911 1.9931 419.1555 419.6500 0.0740 -1.0000 -1.0000 2900819 1582543780.80 151.4660 60.0016 32.0000 1.9904 1.9923 419.1529 419.6475 0.0740 -1.0000 -1.0000 2900881 1582543780.90 151.5435 60.0016 32.0000 1.9909 1.9928 419.0732 419.5657 0.0737 -1.0000 -1.0000 2900944 1582543781.00 151.5435 60.0016 32.0000 1.9913 1.9932 418.9921 419.4832 0.0735 -1.0000 -1.0000 2901428 1582543781.10 151.5435 60.0016 32.0000 1.9914 1.9934 419.1900 419.6801 0.0733 -1.0000 -1.0000 2901491 1582543781.20 151.5435 60.0016 32.0000 1.9914 1.9933 419.0410 419.5314 0.0734 -1.0000 -1.0000 2901585 1582543781.30 151.5435 60.0016 32.0000 1.9918 1.9937 418.9671 419.4564 0.0735 -1.0000 -1.0000 2901663 1582543781.40 151.5435 60.0016 32.0000 1.9907 1.9926 419.0556 419.5504 0.0742 -1.0000 -1.0000 2901725 1582543781.50 151.5177 60.0016 32.0000 1.9895 1.9914 419.1808 419.6740 0.0736 -1.0000 -1.0000 2901803 1582543781.60 151.5177 60.0016 32.0000 1.9905 1.9925 419.0966 419.5877 0.0735 -1.0000 -1.0000 2901866 1582543781.70 151.5177 60.0016 32.0000 1.9913 1.9932 419.0659 419.5548 0.0731 -1.0000 -1.0000 2901928 1582543781.80 151.5177 60.0016 32.0000 1.9913 1.9932 418.9120 419.3984 0.0727 -1.0000 -1.0000 2901991 1582543781.90 151.5177 60.0016 32.0000 1.9907 1.9926 419.1948 419.6780 0.0722 -1.0000 -1.0000 2902069 1582543782.00 151.5177 60.0016 32.0000 1.9898 1.9917 419.1886 419.6697 0.0720 -1.0000 -1.0000 2902178 1582543782.10 151.5177 60.0016 32.0000 1.9909 1.9927 419.0125 419.4933 0.0720 -1.0000 -1.0000 2902241 1582543782.20 151.4866 60.0016 32.0000 1.9907 1.9926 419.0592 419.5410 0.0722 -1.0000 -1.0000 2902303 1582543782.30 151.4866 60.0016 32.0000 1.9905 1.9923 419.1803 419.6657 0.0728 -1.0000 -1.0000 2902366 1582543782.40 151.4866 60.0016 32.0000 1.9912 1.9931 419.0388 419.5257 0.0728 -1.0000 -1.0000 2902444 1582543782.50 151.4866 60.0016 32.0000 1.9912 1.9931 419.0334 419.5179 0.0725 -1.0000 -1.0000 2902694 1582543782.60 151.4524 60.0016 32.0000 1.9906 1.9925 419.2045 419.6888 0.0725 -1.0000 -1.0000 2902756 1582543782.70 151.4524 60.0016 32.0000 1.9905 1.9924 419.2046 419.6882 0.0724 -1.0000 -1.0000 2902835 1582543782.80 151.4524 60.0016 32.0000 1.9913 1.9932 419.0715 419.5577 0.0730 -1.0000 -1.0000 2902897 1582543782.90 151.4524 60.0016 32.0000 1.9917 1.9936 418.9951 419.4862 0.0737 -1.0000 -1.0000 2902960 1582543783.00 151.4524 60.0016 32.0000 1.9908 1.9928 419.0335 419.5272 0.0739 -1.0000 -1.0000 2903194 1582543783.10 151.4791 60.0016 32.0000 1.9910 1.9929 419.2319 419.7249 0.0738 -1.0000 -1.0000 2903256 1582543783.20 151.4805 60.0016 32.0000 1.9904 1.9923 419.2383 419.7302 0.0735 -1.0000 -1.0000 2903319 1582543783.30 151.4805 60.0016 32.0000 1.9910 1.9929 418.9878 419.4763 0.0731 -1.0000 -1.0000 2903444 1582543783.40 151.4805 60.0016 32.0000 1.9912 1.9931 419.1354 419.6244 0.0738 -1.0000 -1.0000 2903506 1582543783.50 151.4805 60.0016 32.0000 1.9909 1.9928 419.2506 419.7531 0.0758 -1.0000 -1.0000 2903741 1582543783.60 151.4805 60.0016 32.0000 1.9918 1.9938 419.0803 419.5880 0.0756 -1.0000 -1.0000 2903803 1582543783.70 151.4715 60.0016 32.0000 1.9918 1.9938 419.0463 419.5428 0.0740 -1.0000 -1.0000 2903866 1582543783.80 151.4660 60.0016 32.0000 1.9907 1.9926 419.2014 419.6907 0.0731 -1.0000 -1.0000 2903929 1582543783.90 151.4660 60.0016 32.0000 1.9905 1.9924 419.2797 419.7675 0.0730 -1.0000 -1.0000 2903991 1582543784.00 151.4660 60.0016 32.0000 1.9909 1.9928 419.2239 419.7135 0.0734 -1.0000 -1.0000 2904053 1582543784.10 151.4660 60.0016 32.0000 1.9918 1.9937 418.9718 419.4627 0.0735 -1.0000 -1.0000 2904194 1582543784.20 151.4660 60.0016 32.0000 1.9914 1.9934 419.0142 419.5040 0.0733 -1.0000 -1.0000 2904256 1582543784.30 151.5914 60.0016 32.0000 1.9907 1.9926 419.2003 419.6889 0.0731 -1.0000 -1.0000 2904319 1582543784.40 151.5914 60.0016 32.0000 1.9907 1.9926 419.2402 419.7299 0.0733 -1.0000 -1.0000 2904397 1582543784.50 151.5914 60.0016 32.0000 1.9915 1.9934 419.1479 419.6361 0.0729 -1.0000 -1.0000 2904460 1582543784.60 151.5914 60.0016 32.0000 1.9916 1.9935 419.1388 419.6243 0.0726 -1.0000 -1.0000 2904741 1582543784.70 151.5914 60.0016 32.0000 1.9909 1.9928 419.3049 419.7900 0.0726 -1.0000 -1.0000 2904819 1582543784.80 151.5914 60.0016 32.0000 1.9901 1.9920 419.2994 419.7863 0.0729 -1.0000 -1.0000 2904881 1582543784.90 151.5590 60.0019 32.0000 1.9907 1.9926 418.9996 419.4859 0.0727 -1.0000 -1.0000 2904944 1582543785.00 151.5590 60.0019 32.0000 1.9915 1.9934 418.9798 419.4638 0.0724 -1.0000 -1.0000 2905022 1582543785.10 151.5590 60.0019 32.0000 1.9906 1.9925 419.1908 419.6741 0.0723 -1.0000 -1.0000 2905194 1582543785.20 151.5590 60.0019 32.0000 1.9905 1.9924 419.2148 419.6987 0.0725 -1.0000 -1.0000 2905256 1582543785.30 151.5590 60.0019 32.0000 1.9903 1.9922 419.1896 419.6756 0.0728 -1.0000 -1.0000 2905335 1582543785.40 151.5293 60.0019 32.0000 1.9909 1.9928 419.0578 419.5461 0.0732 -1.0000 -1.0000 2905475 1582543785.50 151.5293 60.0019 32.0000 1.9912 1.9931 419.1646 419.6553 0.0735 -1.0000 -1.0000 2905553 1582543785.60 151.5293 60.0019 32.0000 1.9903 1.9922 419.1746 419.6652 0.0734 -1.0000 -1.0000 2905725 1582543785.70 151.5293 60.0019 32.0000 1.9905 1.9924 419.0436 419.5338 0.0735 -1.0000 -1.0000 2905788 1582543785.80 151.5293 60.0019 32.0000 1.9908 1.9928 418.9506 419.4426 0.0737 -1.0000 -1.0000 2905866 1582543785.90 151.5065 60.0019 32.0000 1.9906 1.9925 419.1094 419.6022 0.0739 -1.0000 -1.0000 2905928 1582543786.00 151.5044 60.0019 32.0000 1.9904 1.9923 419.2262 419.7239 0.0746 -1.0000 -1.0000 2905991 1582543786.10 151.5044 60.0019 32.0000 1.9906 1.9926 419.1388 419.6391 0.0748 -1.0000 -1.0000 2906960 1582543786.20 151.5044 60.0019 32.0000 1.9914 1.9934 418.9890 419.4848 0.0739 -1.0000 -1.0000 2907022 1582543786.30 151.5044 60.0019 32.0000 1.9912 1.9931 419.1405 419.6284 0.0729 -1.0000 -1.0000 2907085 1582543786.40 151.5044 60.0019 32.0000 1.9907 1.9926 419.1906 419.6756 0.0725 -1.0000 -1.0000 2907147 1582543786.50 151.4755 60.0019 32.0000 1.9909 1.9928 419.2579 419.7409 0.0723 -1.0000 -1.0000 2907210 1582543786.60 151.4755 60.0019 32.0000 1.9915 1.9934 419.0041 419.4869 0.0722 -1.0000 -1.0000 2907272 1582543786.70 151.4755 60.0019 32.0000 1.9922 1.9941 419.0685 419.5507 0.0722 -1.0000 -1.0000 2907350 1582543786.80 151.4755 60.0019 32.0000 1.9912 1.9931 419.1888 419.6747 0.0731 -1.0000 -1.0000 2907413 1582543786.90 151.4755 60.0019 32.0000 1.9914 1.9933 419.2833 419.7813 0.0749 -1.0000 -1.0000 2907475 1582543787.00 151.4571 60.0019 32.0000 1.9917 1.9937 419.1290 419.6304 0.0746 -1.0000 -1.0000 2907553 1582543787.10 151.4545 60.0019 32.0000 1.9913 1.9932 419.0783 419.5708 0.0735 -1.0000 -1.0000 2907616 1582543787.20 151.4545 60.0019 32.0000 1.9906 1.9925 419.1896 419.6782 0.0731 -1.0000 -1.0000 2907678 1582543787.30 151.4545 60.0019 32.0000 1.9914 1.9933 419.1070 419.5936 0.0728 -1.0000 -1.0000 2907741 1582543787.40 151.4545 60.0019 32.0000 1.9912 1.9931 419.0370 419.5234 0.0729 -1.0000 -1.0000 2907819 1582543787.50 151.4740 60.0019 32.0000 1.9916 1.9935 419.0907 419.5825 0.0738 -1.0000 -1.0000 2907881 1582543787.60 151.6038 60.0019 32.0000 1.9906 1.9925 419.1612 419.6571 0.0743 -1.0000 -1.0000 2908428 1582543787.70 151.6038 60.0019 32.0000 1.9906 1.9926 419.2243 419.7232 0.0748 -1.0000 -1.0000 2908491 1582543787.80 151.6038 60.0019 32.0000 1.9914 1.9934 419.1559 419.6606 0.0758 -1.0000 -1.0000 2908553 1582543787.90 151.6038 60.0019 32.0000 1.9913 1.9932 419.0677 419.5797 0.0768 -1.0000 -1.0000 2908616 1582543788.00 151.6038 60.0019 32.0000 1.9911 1.9931 419.0426 419.5578 0.0772 -1.0000 -1.0000 2908678 1582543788.10 151.6038 60.0019 32.0000 1.9911 1.9931 419.1257 419.6470 0.0784 -1.0000 -1.0000 2908756 1582543788.20 151.6038 60.0019 32.0000 1.9911 1.9931 418.9359 419.4630 0.0789 -1.0000 -1.0000 2908819 1582543788.30 151.6038 60.0019 32.0000 1.9909 1.9929 419.0515 419.5730 0.0781 -1.0000 -1.0000 2908881 1582543788.40 151.6038 60.0019 32.0000 1.9910 1.9930 419.1938 419.7149 0.0779 -1.0000 -1.0000 2908960 1582543788.50 151.6038 60.0019 32.0000 1.9905 1.9926 419.2458 419.7601 0.0766 -1.0000 -1.0000 2909022 1582543788.60 151.6038 60.0019 32.0000 1.9910 1.9930 419.1979 419.7099 0.0766 -1.0000 -1.0000 2909085 1582543788.70 151.6009 60.0019 32.0000 1.9913 1.9933 419.1032 419.6114 0.0757 -1.0000 -1.0000 2909163 1582543788.80 151.5442 60.0019 32.0000 1.9914 1.9934 419.0653 419.5646 0.0744 -1.0000 -1.0000 2909225 1582543788.90 151.5442 60.0019 32.0000 1.9907 1.9926 419.1908 419.6819 0.0733 -1.0000 -1.0000 2909288 1582543789.00 151.5442 60.0019 32.0000 1.9909 1.9928 419.2171 419.7042 0.0729 -1.0000 -1.0000 2909350 1582543789.10 151.5442 60.0019 32.0000 1.9917 1.9936 419.0849 419.5718 0.0729 -1.0000 -1.0000 2909429 1582543789.20 151.5442 60.0019 32.0000 1.9914 1.9933 419.0005 419.4862 0.0727 -1.0000 -1.0000 2909491 1582543789.30 151.5442 60.0019 32.0000 1.9904 1.9923 419.2597 419.7446 0.0725 -1.0000 -1.0000 2909553 1582543789.40 151.3900 60.0016 32.0000 1.9906 1.9925 419.2747 419.7588 0.0724 -1.0000 -1.0000 2909616 1582543789.50 151.3900 60.0016 32.0000 1.9910 1.9929 419.1080 419.5918 0.0724 -1.0000 -1.0000 2909694 1582543789.60 151.3900 60.0016 32.0000 1.9912 1.9931 419.0474 419.5306 0.0724 -1.0000 -1.0000 2909756 1582543789.70 151.3900 60.0016 32.0000 1.9898 1.9917 419.0310 419.5136 0.0723 -1.0000 -1.0000 2910241 1582543789.80 151.3900 60.0016 32.0000 1.9907 1.9925 419.1439 419.6272 0.0724 -1.0000 -1.0000 2910319 1582543789.90 151.3900 60.0016 32.0000 1.9900 1.9919 419.2924 419.7776 0.0726 -1.0000 -1.0000 2910381 1582543790.00 151.3900 60.0016 32.0000 1.9910 1.9929 419.1767 419.6618 0.0726 -1.0000 -1.0000 2910444 1582543790.10 151.3900 60.0016 32.0000 1.9909 1.9928 419.0368 419.5220 0.0726 -1.0000 -1.0000 2910506 1582543790.20 151.3900 60.0016 32.0000 1.9913 1.9932 419.1019 419.5866 0.0725 -1.0000 -1.0000 2910678 1582543790.30 151.3900 60.0016 32.0000 1.9905 1.9924 419.1701 419.6537 0.0724 -1.0000 -1.0000 2910741 1582543790.40 151.3900 60.0016 32.0000 1.9904 1.9923 419.2091 419.6937 0.0726 -1.0000 -1.0000 2910819 1582543790.50 151.3878 60.0016 32.0000 1.9910 1.9929 419.0670 419.5498 0.0722 -1.0000 -1.0000 2910897 1582543790.60 151.3742 60.0016 32.0000 1.9909 1.9927 418.9885 419.4701 0.0720 -1.0000 -1.0000 2910960 1582543790.70 151.3742 60.0016 32.0000 1.9902 1.9921 419.1291 419.6084 0.0719 -1.0000 -1.0000 2911038 1582543790.80 151.3742 60.0016 32.0000 1.9902 1.9921 419.1188 419.5989 0.0719 -1.0000 -1.0000 2911210 1582543790.90 151.3742 60.0016 32.0000 1.9907 1.9926 419.0902 419.5695 0.0718 -1.0000 -1.0000 2911272 1582543791.00 151.3742 60.0016 32.0000 1.9908 1.9927 418.9611 419.4423 0.0720 -1.0000 -1.0000 2911350 1582543791.10 151.4423 60.0016 32.0000 1.9906 1.9925 419.1201 419.6014 0.0721 -1.0000 -1.0000 2911397 1582543791.20 151.4536 60.0016 32.0000 1.9900 1.9919 419.3180 419.8006 0.0723 -1.0000 -1.0000 2911475 1582543791.30 151.4536 60.0016 32.0000 1.9906 1.9925 419.1976 419.6822 0.0726 -1.0000 -1.0000 2911694 1582543791.40 151.4536 60.0016 32.0000 1.9912 1.9931 419.1940 419.6791 0.0725 -1.0000 -1.0000 2911756 1582543791.50 151.4536 60.0016 32.0000 1.9916 1.9935 419.0240 419.5088 0.0727 -1.0000 -1.0000 2911819 1582543791.60 151.4536 60.0016 32.0000 1.9900 1.9919 419.2594 419.7469 0.0731 -1.0000 -1.0000 2911881 1582543791.70 151.4879 60.0016 32.0000 1.9906 1.9925 419.3162 419.8050 0.0731 -1.0000 -1.0000 2911944 1582543791.80 151.4879 60.0016 32.0000 1.9909 1.9928 419.1250 419.6144 0.0733 -1.0000 -1.0000 2912444 1582543791.90 151.4879 60.0016 32.0000 1.9909 1.9928 419.0460 419.5381 0.0740 -1.0000 -1.0000 2912506 1582543792.00 151.4879 60.0016 32.0000 1.9913 1.9932 419.0296 419.5274 0.0746 -1.0000 -1.0000 2912569 1582543792.10 151.4879 60.0016 32.0000 1.9903 1.9923 419.1673 419.6654 0.0745 -1.0000 -1.0000 2912647 1582543792.20 151.5223 60.0016 32.0000 1.9908 1.9927 419.1992 419.6932 0.0738 -1.0000 -1.0000 2912710 1582543792.30 151.5394 60.0016 32.0000 1.9906 1.9925 419.2055 419.6975 0.0736 -1.0000 -1.0000 2912913 1582543792.40 151.5394 60.0016 32.0000 1.9915 1.9934 419.0593 419.5509 0.0737 -1.0000 -1.0000 2912991 1582543792.50 151.5394 60.0016 32.0000 1.9914 1.9934 419.0870 419.5822 0.0741 -1.0000 -1.0000 2913053 1582543792.60 151.5394 60.0016 32.0000 1.9901 1.9920 419.1465 419.6416 0.0742 -1.0000 -1.0000 2913116 1582543792.70 151.5394 60.0016 32.0000 1.9906 1.9925 419.0968 419.5930 0.0743 -1.0000 -1.0000 2913194 1582543792.80 151.5003 60.0016 32.0000 1.9913 1.9933 419.0856 419.5850 0.0749 -1.0000 -1.0000 2913256 1582543792.90 151.4898 60.0016 32.0000 1.9910 1.9930 419.0488 419.5518 0.0753 -1.0000 -1.0000 2913319 1582543793.00 151.4898 60.0016 32.0000 1.9909 1.9928 419.0573 419.5593 0.0752 -1.0000 -1.0000 2913381 1582543793.10 151.4898 60.0016 32.0000 1.9906 1.9926 419.1700 419.6701 0.0747 -1.0000 -1.0000 2913444 1582543793.20 151.4898 60.0016 32.0000 1.9896 1.9916 419.2609 419.7580 0.0743 -1.0000 -1.0000 2913506 1582543793.30 151.4898 60.0016 32.0000 1.9909 1.9929 419.1294 419.6252 0.0742 -1.0000 -1.0000 2914006 1582543793.40 151.4789 60.0016 32.0000 1.9909 1.9928 419.0062 419.4980 0.0735 -1.0000 -1.0000 2914069 1582543793.50 151.4350 60.0016 32.0000 1.9905 1.9924 419.1759 419.6653 0.0732 -1.0000 -1.0000 2914131 1582543793.60 151.4350 60.0016 32.0000 1.9909 1.9928 419.2709 419.7622 0.0737 -1.0000 -1.0000 2914210 1582543793.70 151.4350 60.0016 32.0000 1.9910 1.9929 419.1920 419.6849 0.0737 -1.0000 -1.0000 2914256 1582543793.80 151.4350 60.0016 32.0000 1.9914 1.9933 419.1738 419.6631 0.0732 -1.0000 -1.0000 2914335 1582543793.90 151.4350 60.0016 32.0000 1.9901 1.9920 419.1615 419.6495 0.0730 -1.0000 -1.0000 2914397 1582543794.00 151.4249 60.0016 32.0000 1.9903 1.9922 419.2074 419.6971 0.0734 -1.0000 -1.0000 2914460 1582543794.10 151.4249 60.0016 32.0000 1.9909 1.9928 419.3199 419.8102 0.0734 -1.0000 -1.0000 2914538 1582543794.20 151.4249 60.0016 32.0000 1.9908 1.9927 419.0473 419.5377 0.0734 -1.0000 -1.0000 2914600 1582543794.30 151.4249 60.0016 32.0000 1.9913 1.9932 419.1492 419.6384 0.0732 -1.0000 -1.0000 2914741 1582543794.40 151.4249 60.0016 32.0000 1.9908 1.9927 419.2249 419.7158 0.0736 -1.0000 -1.0000 2914803 1582543794.50 151.4249 60.0016 32.0000 1.9912 1.9931 419.1145 419.6069 0.0736 -1.0000 -1.0000 2914881 1582543794.60 151.4542 60.0018 32.0000 1.9917 1.9937 419.1017 419.5929 0.0735 -1.0000 -1.0000 2914944 1582543794.70 151.5653 60.0022 32.0000 1.9918 1.9937 419.1422 419.6363 0.0741 -1.0000 -1.0000 2915006 1582543794.80 151.5653 60.0022 32.0000 1.9912 1.9931 419.2078 419.7070 0.0749 -1.0000 -1.0000 2915069 1582543794.90 151.5653 60.0022 32.0000 1.9910 1.9929 419.3411 419.8461 0.0758 -1.0000 -1.0000 2915178 1582543795.00 151.5653 60.0022 32.0000 1.9909 1.9929 419.1018 419.6142 0.0771 -1.0000 -1.0000 2915256 1582543795.10 151.5653 60.0022 32.0000 1.9919 1.9939 418.9122 419.4276 0.0769 -1.0000 -1.0000 2915319 1582543795.20 151.5653 60.0022 32.0000 1.9913 1.9933 419.0595 419.5645 0.0752 -1.0000 -1.0000 2915381 1582543795.30 151.5653 60.0022 32.0000 1.9911 1.9930 419.1616 419.6587 0.0742 -1.0000 -1.0000 2915444 1582543795.40 151.5653 60.0022 32.0000 1.9918 1.9937 419.1793 419.6732 0.0738 -1.0000 -1.0000 2916241 1582543795.50 151.5653 60.0022 32.0000 1.9918 1.9937 419.0173 419.5092 0.0736 -1.0000 -1.0000 2916319 1582543795.60 151.5653 60.0022 32.0000 1.9918 1.9937 419.0694 419.5611 0.0736 -1.0000 -1.0000 2916381 1582543795.70 151.5658 60.0022 32.0000 1.9912 1.9932 419.2263 419.7154 0.0730 -1.0000 -1.0000 2916444 1582543795.80 151.5772 60.0022 32.0000 1.9914 1.9933 419.1204 419.6056 0.0726 -1.0000 -1.0000 2916522 1582543795.90 151.5772 60.0022 32.0000 1.9913 1.9932 419.0081 419.4926 0.0726 -1.0000 -1.0000 2916585 1582543796.00 151.5772 60.0022 32.0000 1.9909 1.9928 419.0523 419.5391 0.0729 -1.0000 -1.0000 2916647 1582543796.10 151.5772 60.0022 32.0000 1.9907 1.9927 419.2002 419.6900 0.0735 -1.0000 -1.0000 2916725 1582543796.20 151.5772 60.0022 32.0000 1.9917 1.9936 419.0767 419.5735 0.0746 -1.0000 -1.0000 2916788 1582543796.30 151.5636 60.0022 32.0000 1.9909 1.9929 419.0602 419.5605 0.0749 -1.0000 -1.0000 2916850 1582543796.40 151.5446 60.0022 32.0000 1.9901 1.9921 419.1059 419.6059 0.0749 -1.0000 -1.0000 2916913 1582543796.50 151.5446 60.0022 32.0000 1.9901 1.9921 419.2308 419.7288 0.0743 -1.0000 -1.0000 2916975 1582543796.60 151.5446 60.0022 32.0000 1.9911 1.9930 419.1147 419.6082 0.0741 -1.0000 -1.0000 2917038 1582543796.70 151.5446 60.0022 32.0000 1.9909 1.9928 419.0705 419.5716 0.0756 -1.0000 -1.0000 2917116 1582543796.80 151.5446 60.0022 32.0000 1.9905 1.9925 419.0976 419.6209 0.0793 -1.0000 -1.0000 2917178 1582543796.90 151.4746 60.0022 32.0000 1.9900 1.9921 419.2562 419.7921 0.0799 -1.0000 -1.0000 2917256 1582543797.00 151.4746 60.0022 32.0000 1.9909 1.9929 419.0727 419.5971 0.0782 -1.0000 -1.0000 2917335 1582543797.10 151.4746 60.0022 32.0000 1.9916 1.9937 418.9583 419.4728 0.0767 -1.0000 -1.0000 2917397 1582543797.20 151.4746 60.0022 32.0000 1.9913 1.9933 419.0611 419.5663 0.0754 -1.0000 -1.0000 2917460 1582543797.30 151.4746 60.0022 32.0000 1.9903 1.9922 419.0883 419.5873 0.0745 -1.0000 -1.0000 2917522 1582543797.40 151.4746 60.0022 32.0000 1.9913 1.9933 419.1563 419.6523 0.0742 -1.0000 -1.0000 2918069 1582543797.50 151.4746 60.0022 32.0000 1.9913 1.9933 419.0683 419.5630 0.0740 -1.0000 -1.0000 2918131 1582543797.60 151.4746 60.0022 32.0000 1.9912 1.9931 419.0469 419.5436 0.0744 -1.0000 -1.0000 2918210 1582543797.70 151.4746 60.0022 32.0000 1.9908 1.9927 419.1564 419.6534 0.0744 -1.0000 -1.0000 2918272 1582543797.80 151.4746 60.0022 32.0000 1.9904 1.9924 419.2112 419.7078 0.0743 -1.0000 -1.0000 2918350 1582543797.90 151.4746 60.0022 32.0000 1.9917 1.9937 419.0706 419.5675 0.0745 -1.0000 -1.0000 2918413 1582543798.00 151.4852 60.0022 32.0000 1.9912 1.9931 418.9748 419.4744 0.0749 -1.0000 -1.0000 2918475 1582543798.10 151.4881 60.0022 32.0000 1.9910 1.9930 419.2301 419.7322 0.0751 -1.0000 -1.0000 2918553 1582543798.20 151.4881 60.0022 32.0000 1.9907 1.9927 419.2612 419.7629 0.0751 -1.0000 -1.0000 2918616 1582543798.30 151.4881 60.0022 32.0000 1.9913 1.9933 419.1300 419.6360 0.0758 -1.0000 -1.0000 2918678 1582543798.40 151.4881 60.0022 32.0000 1.9921 1.9941 419.0979 419.6025 0.0753 -1.0000 -1.0000 2918741 1582543798.50 151.4881 60.0022 32.0000 1.9916 1.9935 419.2317 419.7335 0.0751 -1.0000 -1.0000 2918803 1582543798.60 151.5085 60.0022 32.0000 1.9909 1.9929 419.2201 419.7220 0.0751 -1.0000 -1.0000 2918881 1582543798.70 151.5087 60.0022 32.0000 1.9916 1.9936 419.0838 419.5871 0.0752 -1.0000 -1.0000 2918944 1582543798.80 151.5087 60.0022 32.0000 1.9915 1.9934 419.0626 419.5612 0.0744 -1.0000 -1.0000 2919006 1582543798.90 151.5087 60.0022 32.0000 1.9908 1.9927 419.1734 419.6674 0.0738 -1.0000 -1.0000 2919069 1582543799.00 151.5087 60.0022 32.0000 1.9907 1.9926 419.3216 419.8155 0.0740 -1.0000 -1.0000 2919210 1582543799.10 151.5087 60.0022 32.0000 1.9897 1.9916 419.4054 419.9039 0.0748 -1.0000 -1.0000 2919272 1582543799.20 151.5894 60.0022 32.0000 1.9919 1.9938 419.1880 419.6911 0.0754 -1.0000 -1.0000 2919335 1582543799.30 151.5894 60.0022 32.0000 1.9916 1.9936 419.0195 419.5240 0.0756 -1.0000 -1.0000 2919413 1582543799.40 151.5894 60.0022 32.0000 1.9912 1.9932 419.1065 419.6105 0.0752 -1.0000 -1.0000 2919460 1582543799.50 151.5894 60.0022 32.0000 1.9905 1.9925 419.2169 419.7185 0.0751 -1.0000 -1.0000 2919960 1582543799.60 151.5894 60.0022 32.0000 1.9911 1.9931 419.2486 419.7466 0.0744 -1.0000 -1.0000 2920022 1582543799.70 151.5894 60.0022 32.0000 1.9909 1.9928 419.0992 419.5930 0.0738 -1.0000 -1.0000 2920085 1582543799.80 151.5568 60.0012 32.0000 1.9909 1.9928 419.0844 419.5776 0.0739 -1.0000 -1.0000 2920163 1582543799.90 151.5568 60.0012 32.0000 1.9904 1.9923 419.2079 419.7042 0.0744 -1.0000 -1.0000 2920225 1582543800.00 151.5568 60.0012 32.0000 1.9906 1.9926 419.3175 419.8208 0.0752 -1.0000 -1.0000 2920444 1582543800.10 151.5568 60.0012 32.0000 1.9914 1.9934 419.0617 419.5619 0.0747 -1.0000 -1.0000 2920522 1582543800.20 151.5568 60.0012 32.0000 1.9910 1.9930 419.0906 419.5871 0.0742 -1.0000 -1.0000 2920585 1582543800.30 151.5647 60.0012 32.0000 1.9907 1.9926 419.2589 419.7519 0.0737 -1.0000 -1.0000 2920663 1582543800.40 151.5695 60.0012 32.0000 1.9902 1.9922 419.2339 419.7273 0.0738 -1.0000 -1.0000 2920741 1582543800.50 151.5695 60.0012 32.0000 1.9911 1.9930 419.1036 419.5954 0.0735 -1.0000 -1.0000 2920960 1582543800.60 151.5695 60.0012 32.0000 1.9919 1.9938 419.0098 419.5002 0.0734 -1.0000 -1.0000 2921022 1582543800.70 151.5695 60.0012 32.0000 1.9910 1.9929 419.0554 419.5458 0.0734 -1.0000 -1.0000 2921100 1582543800.80 151.5666 60.0012 32.0000 1.9907 1.9926 419.1721 419.6636 0.0737 -1.0000 -1.0000 2921163 1582543800.90 151.5280 60.0012 32.0000 1.9912 1.9931 419.0797 419.5725 0.0738 -1.0000 -1.0000 2921225 1582543801.00 151.5280 60.0012 32.0000 1.9911 1.9931 418.9598 419.4523 0.0737 -1.0000 -1.0000 2921460 1582543801.10 151.5280 60.0012 32.0000 1.9910 1.9929 419.0171 419.5095 0.0735 -1.0000 -1.0000 2921522 1582543801.20 151.5280 60.0012 32.0000 1.9899 1.9918 419.0767 419.5695 0.0737 -1.0000 -1.0000 2921585 1582543801.30 151.5280 60.0012 32.0000 1.9913 1.9932 419.0756 419.5688 0.0738 -1.0000 -1.0000 2921663 1582543801.40 151.5280 60.0012 32.0000 1.9915 1.9934 419.0633 419.5569 0.0739 -1.0000 -1.0000 2921725 1582543801.50 151.4730 60.0012 32.0000 1.9910 1.9929 418.9756 419.4710 0.0743 -1.0000 -1.0000 2922506 1582543801.60 151.4730 60.0012 32.0000 1.9917 1.9937 419.1897 419.6890 0.0748 -1.0000 -1.0000 2922569 1582543801.70 151.4730 60.0012 32.0000 1.9901 1.9921 419.2203 419.7243 0.0755 -1.0000 -1.0000 2922631 1582543801.80 151.4730 60.0012 32.0000 1.9907 1.9927 419.1107 419.6176 0.0759 -1.0000 -1.0000 2922710 1582543801.90 151.4730 60.0012 32.0000 1.9914 1.9934 419.0508 419.5599 0.0763 -1.0000 -1.0000 2922772 1582543802.00 151.4717 60.0012 32.0000 1.9910 1.9930 419.1836 419.6959 0.0769 -1.0000 -1.0000 2922835 1582543802.10 151.4706 60.0012 32.0000 1.9904 1.9924 419.3182 419.8353 0.0775 -1.0000 -1.0000 2922960 1582543802.20 151.4706 60.0012 32.0000 1.9915 1.9935 419.1254 419.6414 0.0770 -1.0000 -1.0000 2923022 1582543802.30 151.4706 60.0012 32.0000 1.9920 1.9940 419.0199 419.5291 0.0760 -1.0000 -1.0000 2923085 1582543802.40 151.4706 60.0012 32.0000 1.9914 1.9933 419.0975 419.6008 0.0753 -1.0000 -1.0000 2923163 1582543802.50 151.4706 60.0012 32.0000 1.9909 1.9929 419.2511 419.7531 0.0751 -1.0000 -1.0000 2923225 1582543802.60 151.4966 60.0012 32.0000 1.9907 1.9927 419.1693 419.6706 0.0750 -1.0000 -1.0000 2923288 1582543802.70 151.4966 60.0012 32.0000 1.9912 1.9931 419.0386 419.5390 0.0749 -1.0000 -1.0000 2923366 1582543802.80 151.4966 60.0012 32.0000 1.9911 1.9931 418.9562 419.4572 0.0751 -1.0000 -1.0000 2923429 1582543802.90 151.4966 60.0012 32.0000 1.9910 1.9930 419.1144 419.6184 0.0755 -1.0000 -1.0000 2923491 1582543803.00 151.4966 60.0012 32.0000 1.9904 1.9924 419.2431 419.7504 0.0759 -1.0000 -1.0000 2923569 1582543803.10 151.4966 60.0012 32.0000 1.9903 1.9923 419.2279 419.7348 0.0760 -1.0000 -1.0000 2923632 1582543803.20 151.5023 60.0012 32.0000 1.9917 1.9937 418.9521 419.4699 0.0789 -1.0000 -1.0000 2923694 1582543803.30 151.5023 60.0012 32.0000 1.9905 1.9926 419.1983 419.7422 0.0821 -1.0000 -1.0000 2923772 1582543803.40 151.5023 60.0012 32.0000 1.9906 1.9927 419.2977 419.8373 0.0801 -1.0000 -1.0000 2923835 1582543803.50 151.5023 60.0012 32.0000 1.9905 1.9926 419.1013 419.6276 0.0782 -1.0000 -1.0000 2923913 1582543803.60 151.5023 60.0012 32.0000 1.9914 1.9935 418.9557 419.4727 0.0773 -1.0000 -1.0000 2923960 1582543803.70 151.5023 60.0012 32.0000 1.9914 1.9934 419.0134 419.5288 0.0770 -1.0000 -1.0000 2924038 1582543803.80 151.5023 60.0012 32.0000 1.9910 1.9930 419.0836 419.5956 0.0766 -1.0000 -1.0000 2924100 1582543803.90 151.5023 60.0012 32.0000 1.9903 1.9923 419.1898 419.7012 0.0765 -1.0000 -1.0000 2924178 1582543804.00 151.5023 60.0012 32.0000 1.9913 1.9933 419.0834 419.5986 0.0772 -1.0000 -1.0000 2924272 1582543804.10 151.5023 60.0012 32.0000 1.9910 1.9930 418.9397 419.4559 0.0772 -1.0000 -1.0000 2924460 1582543804.20 151.5023 60.0012 32.0000 1.9909 1.9929 418.9250 419.4405 0.0773 -1.0000 -1.0000 2924506 1582543804.30 151.6083 60.0012 32.0000 1.9904 1.9925 419.0940 419.6107 0.0773 -1.0000 -1.0000 2924569 1582543804.40 151.6083 60.0012 32.0000 1.9908 1.9928 419.1582 419.6757 0.0775 -1.0000 -1.0000 2924647 1582543804.50 151.6083 60.0012 32.0000 1.9914 1.9934 419.0298 419.5493 0.0779 -1.0000 -1.0000 2924710 1582543804.60 151.6083 60.0012 32.0000 1.9913 1.9934 419.1678 419.6901 0.0783 -1.0000 -1.0000 2924944 1582543804.70 151.6083 60.0012 32.0000 1.9907 1.9928 419.2368 419.7635 0.0789 -1.0000 -1.0000 2925022 1582543804.80 151.5820 60.0011 32.0000 1.9901 1.9922 419.1472 419.6720 0.0783 -1.0000 -1.0000 2925085 1582543804.90 151.4933 60.0010 32.0000 1.9908 1.9928 418.9337 419.4530 0.0776 -1.0000 -1.0000 2925194 1582543805.00 151.4933 60.0010 32.0000 1.9902 1.9922 419.0111 419.5281 0.0774 -1.0000 -1.0000 2925256 1582543805.10 151.4933 60.0010 32.0000 1.9893 1.9913 419.1900 419.7047 0.0770 -1.0000 -1.0000 2925491 1582543805.20 151.4933 60.0010 32.0000 1.9902 1.9922 419.1075 419.6206 0.0767 -1.0000 -1.0000 2925553 1582543805.30 151.4933 60.0010 32.0000 1.9904 1.9924 419.0620 419.5699 0.0758 -1.0000 -1.0000 2925632 1582543805.40 151.4776 60.0010 32.0000 1.9913 1.9932 419.0475 419.5486 0.0749 -1.0000 -1.0000 2925694 1582543805.50 151.4712 60.0010 32.0000 1.9907 1.9926 419.1628 419.6613 0.0748 -1.0000 -1.0000 2925772 1582543805.60 151.4712 60.0010 32.0000 1.9904 1.9924 419.1804 419.6841 0.0756 -1.0000 -1.0000 2925944 1582543805.70 151.4712 60.0010 32.0000 1.9912 1.9932 419.1314 419.6396 0.0762 -1.0000 -1.0000 2926006 1582543805.80 151.4712 60.0010 32.0000 1.9910 1.9930 418.9864 419.4972 0.0764 -1.0000 -1.0000 2926085 1582543805.90 151.4712 60.0010 32.0000 1.9905 1.9925 419.1637 419.6740 0.0763 -1.0000 -1.0000 2926147 1582543806.00 151.5330 60.0010 32.0000 1.9901 1.9921 419.2755 419.7849 0.0762 -1.0000 -1.0000 2926210 1582543806.10 151.5356 60.0010 32.0000 1.9910 1.9930 419.1853 419.6931 0.0759 -1.0000 -1.0000 2926710 1582543806.20 151.5356 60.0010 32.0000 1.9913 1.9933 419.1485 419.6551 0.0759 -1.0000 -1.0000 2926772 1582543806.30 151.5356 60.0010 32.0000 1.9914 1.9933 419.2681 419.7765 0.0761 -1.0000 -1.0000 2926835 1582543806.40 151.5356 60.0010 32.0000 1.9911 1.9931 419.2186 419.7272 0.0761 -1.0000 -1.0000 2926897 1582543806.50 151.5356 60.0010 32.0000 1.9917 1.9937 419.1863 419.6943 0.0763 -1.0000 -1.0000 2926975 1582543806.60 151.4834 60.0010 32.0000 1.9913 1.9933 419.0737 419.5881 0.0772 -1.0000 -1.0000 2927194 1582543806.70 151.4834 60.0010 32.0000 1.9909 1.9929 419.2978 419.8152 0.0773 -1.0000 -1.0000 2927272 1582543806.80 151.4834 60.0010 32.0000 1.9912 1.9932 419.2320 419.7493 0.0775 -1.0000 -1.0000 2927335 1582543806.90 151.4834 60.0010 32.0000 1.9922 1.9942 419.0467 419.5642 0.0774 -1.0000 -1.0000 2927397 1582543807.00 151.4834 60.0010 32.0000 1.9914 1.9934 419.1008 419.6170 0.0772 -1.0000 -1.0000 2927506 1582543807.10 151.5424 60.0010 32.0000 1.9913 1.9933 419.3207 419.8347 0.0768 -1.0000 -1.0000 2927694 1582543807.20 151.5424 60.0010 32.0000 1.9910 1.9930 419.3265 419.8374 0.0763 -1.0000 -1.0000 2927756 1582543807.30 151.5424 60.0010 32.0000 1.9915 1.9935 419.1390 419.6472 0.0762 -1.0000 -1.0000 2927835 1582543807.40 151.5424 60.0010 32.0000 1.9917 1.9937 419.0557 419.5672 0.0767 -1.0000 -1.0000 2927897 1582543807.50 151.5424 60.0010 32.0000 1.9909 1.9929 419.1480 419.6660 0.0778 -1.0000 -1.0000 2927960 1582543807.60 151.5424 60.0010 32.0000 1.9904 1.9925 419.1898 419.7148 0.0785 -1.0000 -1.0000 2928022 1582543807.70 151.5460 60.0010 32.0000 1.9907 1.9928 419.1754 419.6977 0.0779 -1.0000 -1.0000 2928085 1582543807.80 151.5684 60.0010 32.0000 1.9912 1.9933 419.0814 419.5995 0.0774 -1.0000 -1.0000 2928210 1582543807.90 151.5684 60.0010 32.0000 1.9910 1.9930 419.1156 419.6283 0.0766 -1.0000 -1.0000 2928272 1582543808.00 151.5684 60.0010 32.0000 1.9901 1.9921 419.2186 419.7304 0.0767 -1.0000 -1.0000 2928335 1582543808.10 151.5684 60.0010 32.0000 1.9910 1.9930 419.1802 419.6941 0.0769 -1.0000 -1.0000 2928397 1582543808.20 151.5684 60.0010 32.0000 1.9919 1.9939 419.0699 419.5803 0.0762 -1.0000 -1.0000 2928506 1582543808.30 151.5407 60.0010 32.0000 1.9909 1.9929 419.0482 419.5524 0.0752 -1.0000 -1.0000 2928569 1582543808.40 151.5406 60.0010 32.0000 1.9901 1.9921 419.2566 419.7543 0.0742 -1.0000 -1.0000 2928647 1582543808.50 151.5406 60.0010 32.0000 1.9908 1.9927 419.2497 419.7428 0.0737 -1.0000 -1.0000 2928710 1582543808.60 151.5406 60.0010 32.0000 1.9914 1.9933 418.9137 419.4035 0.0733 -1.0000 -1.0000 2928772 1582543808.70 151.5406 60.0010 32.0000 1.9915 1.9934 419.0061 419.4965 0.0734 -1.0000 -1.0000 2928835 1582543808.80 151.5406 60.0010 32.0000 1.9907 1.9927 419.1523 419.6425 0.0734 -1.0000 -1.0000 2928897 1582543808.90 151.5371 60.0010 32.0000 1.9909 1.9928 419.3109 419.8016 0.0736 -1.0000 -1.0000 2928960 1582543809.00 151.5371 60.0010 32.0000 1.9919 1.9938 419.0834 419.5782 0.0740 -1.0000 -1.0000 2929038 1582543809.10 151.5371 60.0010 32.0000 1.9923 1.9942 419.0472 419.5424 0.0742 -1.0000 -1.0000 2929100 1582543809.20 151.5371 60.0010 32.0000 1.9903 1.9923 419.1901 419.6872 0.0744 -1.0000 -1.0000 2929225 1582543809.30 151.5371 60.0010 32.0000 1.9905 1.9924 419.2567 419.7516 0.0740 -1.0000 -1.0000 2929303 1582543809.40 151.5650 60.0010 32.0000 1.9913 1.9932 419.1171 419.6115 0.0740 -1.0000 -1.0000 2929366 1582543809.50 151.5650 60.0010 32.0000 1.9924 1.9944 419.0469 419.5408 0.0739 -1.0000 -1.0000 2929444 1582543809.60 151.5650 60.0010 32.0000 1.9916 1.9936 419.0623 419.5563 0.0741 -1.0000 -1.0000 2929491 1582543809.70 151.5650 60.0010 32.0000 1.9917 1.9936 419.1804 419.6775 0.0744 -1.0000 -1.0000 2929678 1582543809.80 151.5650 60.0010 32.0000 1.9915 1.9934 419.2060 419.7048 0.0748 -1.0000 -1.0000 2929741 1582543809.90 151.5650 60.0010 32.0000 1.9912 1.9932 419.0948 419.5999 0.0759 -1.0000 -1.0000 2929803 1582543810.00 151.5481 60.0010 32.0000 1.9913 1.9933 418.9545 419.4683 0.0770 -1.0000 -1.0000 2929866 1582543810.10 151.4400 60.0009 32.0000 1.9917 1.9937 419.0948 419.6097 0.0770 -1.0000 -1.0000 2929944 1582543810.20 151.4400 60.0009 32.0000 1.9913 1.9933 419.2408 419.7557 0.0771 -1.0000 -1.0000 2930428 1582543810.30 151.4400 60.0009 32.0000 1.9910 1.9930 419.0504 419.5688 0.0777 -1.0000 -1.0000 2930491 1582543810.40 151.4400 60.0009 32.0000 1.9915 1.9935 419.0228 419.5421 0.0777 -1.0000 -1.0000 2930553 1582543810.50 151.4400 60.0009 32.0000 1.9910 1.9930 419.2249 419.7413 0.0770 -1.0000 -1.0000 2930616 1582543810.60 151.4400 60.0009 32.0000 1.9905 1.9925 419.2278 419.7390 0.0765 -1.0000 -1.0000 2930694 1582543810.70 151.4395 60.0009 32.0000 1.9911 1.9931 419.1710 419.6848 0.0771 -1.0000 -1.0000 2930929 1582543810.80 151.4395 60.0009 32.0000 1.9914 1.9935 419.0597 419.5782 0.0777 -1.0000 -1.0000 2930991 1582543810.90 151.4395 60.0009 32.0000 1.9912 1.9932 419.0792 419.5984 0.0777 -1.0000 -1.0000 2931053 1582543811.00 151.4395 60.0009 32.0000 1.9912 1.9932 419.1959 419.7122 0.0772 -1.0000 -1.0000 2931132 1582543811.10 151.4395 60.0009 32.0000 1.9910 1.9931 419.2657 419.7817 0.0772 -1.0000 -1.0000 2931194 1582543811.20 151.4426 60.0009 32.0000 1.9909 1.9929 419.1601 419.6730 0.0765 -1.0000 -1.0000 2931663 1582543811.30 151.5155 60.0009 32.0000 1.9911 1.9931 419.0805 419.5907 0.0763 -1.0000 -1.0000 2931741 1582543811.40 151.5155 60.0009 32.0000 1.9902 1.9922 419.2203 419.7287 0.0761 -1.0000 -1.0000 2931803 1582543811.50 151.5155 60.0009 32.0000 1.9910 1.9930 419.2378 419.7465 0.0762 -1.0000 -1.0000 2931881 1582543811.60 151.5271 60.0009 32.0000 1.9908 1.9928 419.1266 419.6369 0.0764 -1.0000 -1.0000 2931960 1582543811.70 151.5618 60.0009 32.0000 1.9913 1.9933 418.9819 419.4892 0.0758 -1.0000 -1.0000 2932022 1582543811.80 151.5609 60.0009 32.0000 1.9920 1.9940 419.1501 419.6535 0.0752 -1.0000 -1.0000 2932100 1582543811.90 151.5609 60.0009 32.0000 1.9905 1.9924 419.2069 419.7099 0.0754 -1.0000 -1.0000 2932163 1582543812.00 151.5609 60.0009 32.0000 1.9901 1.9920 419.2543 419.7637 0.0762 -1.0000 -1.0000 2932225 1582543812.10 151.5609 60.0009 32.0000 1.9911 1.9931 419.0700 419.5775 0.0758 -1.0000 -1.0000 2932303 1582543812.20 151.5609 60.0009 32.0000 1.9912 1.9931 418.9156 419.4197 0.0755 -1.0000 -1.0000 2932678 1582543812.30 151.5751 60.0009 32.0000 1.9916 1.9935 419.0069 419.5097 0.0753 -1.0000 -1.0000 2932741 1582543812.40 151.5867 60.0009 32.0000 1.9907 1.9926 419.1176 419.6221 0.0755 -1.0000 -1.0000 2932819 1582543812.50 151.5867 60.0009 32.0000 1.9907 1.9927 419.2070 419.7120 0.0756 -1.0000 -1.0000 2932881 1582543812.60 151.5867 60.0009 32.0000 1.9918 1.9937 418.9918 419.4958 0.0754 -1.0000 -1.0000 2932944 1582543812.70 151.5867 60.0009 32.0000 1.9918 1.9938 419.0044 419.5085 0.0756 -1.0000 -1.0000 2933053 1582543812.80 151.5867 60.0009 32.0000 1.9904 1.9924 419.1576 419.6638 0.0758 -1.0000 -1.0000 2933116 1582543812.90 151.5329 60.0009 32.0000 1.9896 1.9916 419.2400 419.7459 0.0757 -1.0000 -1.0000 2933178 1582543813.00 151.5329 60.0009 32.0000 1.9906 1.9926 419.2072 419.7126 0.0756 -1.0000 -1.0000 2933256 1582543813.10 151.5329 60.0009 32.0000 1.9911 1.9930 419.1123 419.6178 0.0758 -1.0000 -1.0000 2933319 1582543813.20 151.5329 60.0009 32.0000 1.9911 1.9931 419.0717 419.5834 0.0769 -1.0000 -1.0000 2933381 1582543813.30 151.5329 60.0009 32.0000 1.9901 1.9921 419.1441 419.6590 0.0770 -1.0000 -1.0000 2933444 1582543813.40 151.5329 60.0009 32.0000 1.9896 1.9916 419.2801 419.7915 0.0764 -1.0000 -1.0000 2933522 1582543813.50 151.5329 60.0009 32.0000 1.9907 1.9927 419.1028 419.6100 0.0758 -1.0000 -1.0000 2933585 1582543813.60 151.5329 60.0009 32.0000 1.9906 1.9926 419.0580 419.5641 0.0758 -1.0000 -1.0000 2933647 1582543813.70 151.5329 60.0009 32.0000 1.9908 1.9928 419.1847 419.6923 0.0760 -1.0000 -1.0000 2933710 1582543813.80 151.5329 60.0009 32.0000 1.9908 1.9928 419.2655 419.7750 0.0763 -1.0000 -1.0000 2933788 1582543813.90 151.5265 60.0009 32.0000 1.9909 1.9929 419.1197 419.6307 0.0767 -1.0000 -1.0000 2933850 1582543814.00 151.4922 60.0009 32.0000 1.9910 1.9930 418.9709 419.4830 0.0766 -1.0000 -1.0000 2933913 1582543814.10 151.4418 60.0009 32.0000 1.9902 1.9922 419.0832 419.5939 0.0764 -1.0000 -1.0000 2933991 1582543814.20 151.4418 60.0009 32.0000 1.9905 1.9924 419.2314 419.7408 0.0762 -1.0000 -1.0000 2934053 1582543814.30 151.4418 60.0009 32.0000 1.9910 1.9930 419.2196 419.7268 0.0759 -1.0000 -1.0000 2934475 1582543814.40 151.4418 60.0009 32.0000 1.9916 1.9936 418.9983 419.5068 0.0764 -1.0000 -1.0000 2934553 1582543814.50 151.4418 60.0009 32.0000 1.9919 1.9939 418.9556 419.4666 0.0765 -1.0000 -1.0000 2934616 1582543814.60 151.4418 60.0009 32.0000 1.9910 1.9930 419.1182 419.6278 0.0763 -1.0000 -1.0000 2934678 1582543814.70 151.4427 60.0008 32.0000 1.9908 1.9928 419.1413 419.6512 0.0763 -1.0000 -1.0000 2934756 1582543814.80 151.4427 60.0008 32.0000 1.9916 1.9936 419.1146 419.6252 0.0765 -1.0000 -1.0000 2934819 1582543814.90 151.4427 60.0008 32.0000 1.9913 1.9933 419.0285 419.5361 0.0758 -1.0000 -1.0000 2934881 1582543815.00 151.4427 60.0008 32.0000 1.9910 1.9930 419.0586 419.5634 0.0756 -1.0000 -1.0000 2934960 1582543815.10 151.4427 60.0008 32.0000 1.9909 1.9929 419.2293 419.7344 0.0756 -1.0000 -1.0000 2935022 1582543815.20 151.5586 60.0008 32.0000 1.9911 1.9931 419.2414 419.7469 0.0757 -1.0000 -1.0000 2935085 1582543815.30 151.5586 60.0008 32.0000 1.9917 1.9937 419.1523 419.6598 0.0762 -1.0000 -1.0000 2935147 1582543815.40 151.5586 60.0008 32.0000 1.9920 1.9940 418.9218 419.4378 0.0777 -1.0000 -1.0000 2935444 1582543815.50 151.5586 60.0008 32.0000 1.9917 1.9938 419.1022 419.6292 0.0792 -1.0000 -1.0000 2935522 1582543815.60 151.5586 60.0008 32.0000 1.9909 1.9930 419.1061 419.6383 0.0796 -1.0000 -1.0000 2935585 1582543815.70 151.5616 60.0008 32.0000 1.9916 1.9937 419.2369 419.7668 0.0792 -1.0000 -1.0000 2935647 1582543815.80 151.5984 60.0008 32.0000 1.9914 1.9935 419.1251 419.6491 0.0781 -1.0000 -1.0000 2935710 1582543815.90 151.5984 60.0008 32.0000 1.9911 1.9932 419.1444 419.6615 0.0772 -1.0000 -1.0000 2936772 1582543816.00 151.5984 60.0008 32.0000 1.9910 1.9930 419.1838 419.6972 0.0768 -1.0000 -1.0000 2936835 1582543816.10 151.5984 60.0008 32.0000 1.9906 1.9926 419.2792 419.7911 0.0766 -1.0000 -1.0000 2936913 1582543816.20 151.5984 60.0008 32.0000 1.9911 1.9931 419.1376 419.6497 0.0766 -1.0000 -1.0000 2936975 1582543816.30 151.5984 60.0008 32.0000 1.9918 1.9938 418.9933 419.5033 0.0764 -1.0000 -1.0000 2937038 1582543816.40 151.5984 60.0008 32.0000 1.9911 1.9930 419.1193 419.6295 0.0763 -1.0000 -1.0000 2937116 1582543816.50 151.5984 60.0008 32.0000 1.9906 1.9926 419.2284 419.7357 0.0758 -1.0000 -1.0000 2937178 1582543816.60 151.5984 60.0008 32.0000 1.9903 1.9923 419.0844 419.5904 0.0758 -1.0000 -1.0000 2937241 1582543816.70 151.5984 60.0008 32.0000 1.9913 1.9933 418.9328 419.4392 0.0758 -1.0000 -1.0000 2937319 1582543816.80 151.5933 60.0008 32.0000 1.9910 1.9930 419.0014 419.5108 0.0765 -1.0000 -1.0000 2937366 1582543816.90 151.5350 60.0008 32.0000 1.9902 1.9922 419.1919 419.7109 0.0777 -1.0000 -1.0000 2937444 1582543817.00 151.4604 60.0008 32.0000 1.9913 1.9933 419.0408 419.5582 0.0772 -1.0000 -1.0000 2937506 1582543817.10 151.4489 60.0008 32.0000 1.9910 1.9930 419.0621 419.5739 0.0764 -1.0000 -1.0000 2937569 1582543817.20 151.4489 60.0008 32.0000 1.9910 1.9930 419.0863 419.5946 0.0760 -1.0000 -1.0000 2937632 1582543817.30 151.4489 60.0008 32.0000 1.9906 1.9926 419.1788 419.6851 0.0757 -1.0000 -1.0000 2937710 1582543817.40 151.4703 60.0008 32.0000 1.9915 1.9935 419.0828 419.5871 0.0753 -1.0000 -1.0000 2937866 1582543817.50 151.4703 60.0008 32.0000 1.9914 1.9934 419.0132 419.5135 0.0748 -1.0000 -1.0000 2937944 1582543817.60 151.4703 60.0008 32.0000 1.9901 1.9921 419.0604 419.5621 0.0754 -1.0000 -1.0000 2938006 1582543817.70 151.4703 60.0008 32.0000 1.9909 1.9928 419.2104 419.7218 0.0769 -1.0000 -1.0000 2938069 1582543817.80 151.4703 60.0008 32.0000 1.9914 1.9935 419.1284 419.6465 0.0776 -1.0000 -1.0000 2938131 1582543817.90 151.4703 60.0008 32.0000 1.9917 1.9937 419.0124 419.5308 0.0775 -1.0000 -1.0000 2938194 1582543818.00 151.4703 60.0008 32.0000 1.9908 1.9928 419.0675 419.5798 0.0765 -1.0000 -1.0000 2938256 1582543818.10 151.4703 60.0008 32.0000 1.9913 1.9933 419.0875 419.5951 0.0758 -1.0000 -1.0000 2938335 1582543818.20 151.4703 60.0008 32.0000 1.9908 1.9928 419.0718 419.5759 0.0754 -1.0000 -1.0000 2938397 1582543818.30 151.4703 60.0008 32.0000 1.9915 1.9935 418.9287 419.4297 0.0750 -1.0000 -1.0000 2938460 1582543818.40 151.4703 60.0008 32.0000 1.9911 1.9930 418.9143 419.4150 0.0750 -1.0000 -1.0000 2938538 1582543818.50 151.4703 60.0008 32.0000 1.9909 1.9928 419.1391 419.6392 0.0748 -1.0000 -1.0000 2938600 1582543818.60 151.4752 60.0008 32.0000 1.9910 1.9930 419.1038 419.6037 0.0748 -1.0000 -1.0000 2938663 1582543818.70 151.4752 60.0008 32.0000 1.9917 1.9937 419.0447 419.5440 0.0747 -1.0000 -1.0000 2938725 1582543818.80 151.4752 60.0008 32.0000 1.9917 1.9936 418.9880 419.4861 0.0746 -1.0000 -1.0000 2938788 1582543818.90 151.4752 60.0008 32.0000 1.9906 1.9926 419.0833 419.5813 0.0745 -1.0000 -1.0000 2938850 1582543819.00 151.4752 60.0008 32.0000 1.9908 1.9927 419.1680 419.6690 0.0750 -1.0000 -1.0000 2939491 1582543819.10 151.4752 60.0008 32.0000 1.9912 1.9932 419.0156 419.5166 0.0750 -1.0000 -1.0000 2939569 1582543819.20 151.5033 60.0008 32.0000 1.9911 1.9931 418.9263 419.4247 0.0745 -1.0000 -1.0000 2939632 1582543819.30 151.5033 60.0008 32.0000 1.9905 1.9925 419.0747 419.5753 0.0749 -1.0000 -1.0000 2939694 1582543819.40 151.5033 60.0008 32.0000 1.9906 1.9926 419.1125 419.6121 0.0747 -1.0000 -1.0000 2939756 1582543819.50 151.5033 60.0008 32.0000 1.9904 1.9924 419.0220 419.5191 0.0744 -1.0000 -1.0000 2939835 1582543819.60 151.5033 60.0008 32.0000 1.9907 1.9927 419.0296 419.5265 0.0744 -1.0000 -1.0000 2939897 1582543819.70 151.5037 60.0011 32.0000 1.9902 1.9921 419.2666 419.7623 0.0743 -1.0000 -1.0000 2939960 1582543819.80 151.5038 60.0012 32.0000 1.9902 1.9921 419.1012 419.5991 0.0746 -1.0000 -1.0000 2940038 1582543819.90 151.5038 60.0012 32.0000 1.9910 1.9930 418.9566 419.4554 0.0747 -1.0000 -1.0000 2940100 1582543820.00 151.5038 60.0012 32.0000 1.9912 1.9931 419.0458 419.5420 0.0742 -1.0000 -1.0000 2940225 1582543820.10 151.5038 60.0012 32.0000 1.9905 1.9924 419.1881 419.6839 0.0742 -1.0000 -1.0000 2940288 1582543820.20 151.5038 60.0012 32.0000 1.9908 1.9928 419.0197 419.5167 0.0745 -1.0000 -1.0000 2940350 1582543820.30 151.5038 60.0012 32.0000 1.9913 1.9933 418.9255 419.4254 0.0750 -1.0000 -1.0000 2940413 1582543820.40 151.4376 60.0012 32.0000 1.9915 1.9935 419.0719 419.5730 0.0750 -1.0000 -1.0000 2940491 1582543820.50 151.4376 60.0012 32.0000 1.9904 1.9924 419.1928 419.6937 0.0750 -1.0000 -1.0000 2940725 1582543820.60 151.4376 60.0012 32.0000 1.9914 1.9934 418.9075 419.4079 0.0749 -1.0000 -1.0000 2940788 1582543820.70 151.4376 60.0012 32.0000 1.9907 1.9927 418.9916 419.4918 0.0749 -1.0000 -1.0000 2940850 1582543820.80 151.4376 60.0012 32.0000 1.9902 1.9922 419.2034 419.7058 0.0752 -1.0000 -1.0000 2940929 1582543820.90 151.4461 60.0012 32.0000 1.9902 1.9922 419.1951 419.6961 0.0749 -1.0000 -1.0000 2940991 1582543821.00 151.4520 60.0012 32.0000 1.9912 1.9932 419.0714 419.5700 0.0746 -1.0000 -1.0000 2941225 1582543821.10 151.4520 60.0012 32.0000 1.9914 1.9934 418.9711 419.4673 0.0742 -1.0000 -1.0000 2941288 1582543821.20 151.4520 60.0012 32.0000 1.9915 1.9935 419.0843 419.5832 0.0747 -1.0000 -1.0000 2941350 1582543821.30 151.4520 60.0012 32.0000 1.9906 1.9925 419.0864 419.5849 0.0746 -1.0000 -1.0000 2941413 1582543821.40 151.4520 60.0012 32.0000 1.9905 1.9925 419.1058 419.6039 0.0746 -1.0000 -1.0000 2941475 1582543821.50 151.5160 60.0012 32.0000 1.9911 1.9931 418.8766 419.3738 0.0746 -1.0000 -1.0000 2941975 1582543821.60 151.5160 60.0012 32.0000 1.9910 1.9929 419.0153 419.5156 0.0750 -1.0000 -1.0000 2942038 1582543821.70 151.5160 60.0012 32.0000 1.9912 1.9932 419.1474 419.6511 0.0756 -1.0000 -1.0000 2942100 1582543821.80 151.5160 60.0012 32.0000 1.9916 1.9936 419.0856 419.5880 0.0750 -1.0000 -1.0000 2942163 1582543821.90 151.5160 60.0012 32.0000 1.9917 1.9936 418.8790 419.3793 0.0750 -1.0000 -1.0000 2942225 1582543822.00 151.5160 60.0012 32.0000 1.9906 1.9925 419.0565 419.5593 0.0754 -1.0000 -1.0000 2942288 1582543822.10 151.5160 60.0012 32.0000 1.9906 1.9926 419.1815 419.6873 0.0758 -1.0000 -1.0000 2942428 1582543822.20 151.5160 60.0012 32.0000 1.9904 1.9924 419.0856 419.5921 0.0759 -1.0000 -1.0000 2942491 1582543822.30 151.5160 60.0012 32.0000 1.9904 1.9924 419.1246 419.6322 0.0760 -1.0000 -1.0000 2942553 1582543822.40 151.5160 60.0012 32.0000 1.9915 1.9935 418.9824 419.4911 0.0763 -1.0000 -1.0000 2942631 1582543822.50 151.5160 60.0012 32.0000 1.9911 1.9931 419.0276 419.5394 0.0766 -1.0000 -1.0000 2942694 1582543822.60 151.5060 60.0012 32.0000 1.9907 1.9926 419.1217 419.6306 0.0759 -1.0000 -1.0000 2942960 1582543822.70 151.5030 60.0012 32.0000 1.9912 1.9931 419.1773 419.6789 0.0748 -1.0000 -1.0000 2943022 1582543822.80 151.5030 60.0012 32.0000 1.9914 1.9933 419.0805 419.5819 0.0754 -1.0000 -1.0000 2943085 1582543822.90 151.5030 60.0012 32.0000 1.9907 1.9927 419.0239 419.5365 0.0773 -1.0000 -1.0000 2943147 1582543823.00 151.4988 60.0012 32.0000 1.9897 1.9917 419.1555 419.6771 0.0779 -1.0000 -1.0000 2943225 1582543823.10 151.4979 60.0012 32.0000 1.9903 1.9923 419.0839 419.6024 0.0775 -1.0000 -1.0000 2943460 1582543823.20 151.5631 60.0012 32.0000 1.9909 1.9929 418.9448 419.4603 0.0770 -1.0000 -1.0000 2943522 1582543823.30 151.5631 60.0012 32.0000 1.9907 1.9927 419.0072 419.5191 0.0766 -1.0000 -1.0000 2943600 1582543823.40 151.5631 60.0012 32.0000 1.9902 1.9922 419.1674 419.6772 0.0762 -1.0000 -1.0000 2943663 1582543823.50 151.5631 60.0012 32.0000 1.9902 1.9922 419.1399 419.6506 0.0766 -1.0000 -1.0000 2943725 1582543823.60 151.5631 60.0012 32.0000 1.9920 1.9940 418.9945 419.5070 0.0768 -1.0000 -1.0000 2944460 1582543823.70 151.4960 60.0012 32.0000 1.9911 1.9931 418.9947 419.5097 0.0772 -1.0000 -1.0000 2944522 1582543823.80 151.4747 60.0012 32.0000 1.9903 1.9923 419.0473 419.5642 0.0775 -1.0000 -1.0000 2944600 1582543823.90 151.4747 60.0012 32.0000 1.9903 1.9923 419.1500 419.6654 0.0769 -1.0000 -1.0000 2944663 1582543824.00 151.4747 60.0012 32.0000 1.9902 1.9922 419.0966 419.6070 0.0763 -1.0000 -1.0000 2944725 1582543824.10 151.4747 60.0012 32.0000 1.9905 1.9925 418.9833 419.4915 0.0760 -1.0000 -1.0000 2944788 1582543824.20 151.4747 60.0012 32.0000 1.9902 1.9922 419.1153 419.6231 0.0761 -1.0000 -1.0000 2944850 1582543824.30 151.4747 60.0012 32.0000 1.9904 1.9924 419.0720 419.5778 0.0755 -1.0000 -1.0000 2944913 1582543824.40 151.4747 60.0012 32.0000 1.9908 1.9927 419.0177 419.5160 0.0743 -1.0000 -1.0000 2944991 1582543824.50 151.4747 60.0012 32.0000 1.9909 1.9928 419.0471 419.5400 0.0738 -1.0000 -1.0000 2945053 1582543824.60 151.4747 60.0012 32.0000 1.9907 1.9926 419.1147 419.6083 0.0739 -1.0000 -1.0000 2945116 1582543824.70 151.4747 60.0012 32.0000 1.9912 1.9932 419.1561 419.6504 0.0739 -1.0000 -1.0000 2945194 1582543824.80 151.4747 60.0012 32.0000 1.9921 1.9941 419.0659 419.5590 0.0738 -1.0000 -1.0000 2945256 1582543824.90 151.4368 60.0012 32.0000 1.9916 1.9935 419.0064 419.4984 0.0736 -1.0000 -1.0000 2945319 1582543825.00 151.4368 60.0012 32.0000 1.9906 1.9926 419.1613 419.6551 0.0740 -1.0000 -1.0000 2945381 1582543825.10 151.4368 60.0012 32.0000 1.9914 1.9934 419.2208 419.7169 0.0744 -1.0000 -1.0000 2945444 1582543825.20 151.4368 60.0012 32.0000 1.9908 1.9927 419.0686 419.5671 0.0747 -1.0000 -1.0000 2945522 1582543825.30 151.4368 60.0012 32.0000 1.9918 1.9938 419.0100 419.5083 0.0746 -1.0000 -1.0000 2945585 1582543825.40 151.4716 60.0010 32.0000 1.9911 1.9931 419.1189 419.6176 0.0746 -1.0000 -1.0000 2945663 1582543825.50 151.4837 60.0009 32.0000 1.9915 1.9934 419.0881 419.5865 0.0745 -1.0000 -1.0000 2945725 1582543825.60 151.4837 60.0009 32.0000 1.9916 1.9935 419.0073 419.5059 0.0746 -1.0000 -1.0000 2945788 1582543825.70 151.4837 60.0009 32.0000 1.9925 1.9944 418.9760 419.4771 0.0751 -1.0000 -1.0000 2945850 1582543825.80 151.4837 60.0009 32.0000 1.9926 1.9946 418.9180 419.4218 0.0756 -1.0000 -1.0000 2945928 1582543825.90 151.4837 60.0009 32.0000 1.9911 1.9931 419.0818 419.5895 0.0761 -1.0000 -1.0000 2945991 1582543826.00 151.4972 60.0009 32.0000 1.9915 1.9935 419.0817 419.5882 0.0757 -1.0000 -1.0000 2946053 1582543826.10 151.4972 60.0009 32.0000 1.9913 1.9933 418.9184 419.4217 0.0753 -1.0000 -1.0000 2946131 1582543826.20 151.4972 60.0009 32.0000 1.9921 1.9941 418.9727 419.4736 0.0748 -1.0000 -1.0000 2946225 1582543826.30 151.4972 60.0009 32.0000 1.9910 1.9930 419.0496 419.5475 0.0745 -1.0000 -1.0000 2946288 1582543826.40 151.4972 60.0009 32.0000 1.9910 1.9930 419.1069 419.6040 0.0744 -1.0000 -1.0000 2946350 1582543826.50 151.5367 60.0009 32.0000 1.9914 1.9933 419.0583 419.5547 0.0744 -1.0000 -1.0000 2946413 1582543826.60 151.5367 60.0009 32.0000 1.9911 1.9930 418.9834 419.4803 0.0744 -1.0000 -1.0000 2946475 1582543826.70 151.5367 60.0009 32.0000 1.9904 1.9923 419.2114 419.7074 0.0742 -1.0000 -1.0000 2947522 1582543826.80 151.5367 60.0009 32.0000 1.9895 1.9915 419.2049 419.7001 0.0741 -1.0000 -1.0000 2947585 1582543826.90 151.5367 60.0009 32.0000 1.9907 1.9926 419.0388 419.5345 0.0743 -1.0000 -1.0000 2947647 1582543827.00 151.5341 60.0009 32.0000 1.9920 1.9939 418.8625 419.3584 0.0742 -1.0000 -1.0000 2947725 1582543827.10 151.5242 60.0009 32.0000 1.9906 1.9926 419.0405 419.5351 0.0741 -1.0000 -1.0000 2947788 1582543827.20 151.5242 60.0009 32.0000 1.9901 1.9921 419.2130 419.7084 0.0742 -1.0000 -1.0000 2947897 1582543827.30 151.5242 60.0009 32.0000 1.9902 1.9922 419.2247 419.7198 0.0742 -1.0000 -1.0000 2947975 1582543827.40 151.5242 60.0009 32.0000 1.9911 1.9930 419.0721 419.5709 0.0747 -1.0000 -1.0000 2948038 1582543827.50 151.5242 60.0009 32.0000 1.9911 1.9931 419.0159 419.5151 0.0747 -1.0000 -1.0000 2948100 1582543827.60 151.5173 60.0009 32.0000 1.9905 1.9924 419.0791 419.5774 0.0745 -1.0000 -1.0000 2948163 1582543827.70 151.4455 60.0009 32.0000 1.9906 1.9926 419.0666 419.5655 0.0748 -1.0000 -1.0000 2948225 1582543827.80 151.4455 60.0009 32.0000 1.9910 1.9929 418.9484 419.4498 0.0751 -1.0000 -1.0000 2948303 1582543827.90 151.4455 60.0009 32.0000 1.9911 1.9931 419.0364 419.5385 0.0752 -1.0000 -1.0000 2948381 1582543828.00 151.4477 60.0009 32.0000 1.9911 1.9930 419.0919 419.5939 0.0752 -1.0000 -1.0000 2948444 1582543828.10 151.4477 60.0009 32.0000 1.9908 1.9928 419.1236 419.6279 0.0756 -1.0000 -1.0000 2948522 1582543828.20 151.4850 60.0009 32.0000 1.9912 1.9932 418.9809 419.4879 0.0760 -1.0000 -1.0000 2948585 1582543828.30 151.4850 60.0009 32.0000 1.9911 1.9931 418.9471 419.4567 0.0764 -1.0000 -1.0000 2948678 1582543828.40 151.4850 60.0009 32.0000 1.9909 1.9929 419.0862 419.5987 0.0768 -1.0000 -1.0000 2948756 1582543828.50 151.4850 60.0009 32.0000 1.9907 1.9927 419.2495 419.7646 0.0771 -1.0000 -1.0000 2948819 1582543828.60 151.4850 60.0009 32.0000 1.9907 1.9928 419.0995 419.6171 0.0776 -1.0000 -1.0000 2948881 1582543828.70 151.4850 60.0009 32.0000 1.9912 1.9932 419.0883 419.6107 0.0785 -1.0000 -1.0000 2948944 1582543828.80 151.4850 60.0009 32.0000 1.9906 1.9927 419.1160 419.6450 0.0796 -1.0000 -1.0000 2949194 1582543828.90 151.4850 60.0009 32.0000 1.9902 1.9923 419.0963 419.6327 0.0803 -1.0000 -1.0000 2949256 1582543829.00 151.4850 60.0009 32.0000 1.9912 1.9933 419.0656 419.6003 0.0799 -1.0000 -1.0000 2949335 1582543829.10 151.4850 60.0009 32.0000 1.9915 1.9936 418.8586 419.3874 0.0791 -1.0000 -1.0000 2949397 1582543829.20 151.4850 60.0009 32.0000 1.9918 1.9938 419.0117 419.5382 0.0789 -1.0000 -1.0000 2949460 1582543829.30 151.5109 60.0009 32.0000 1.9912 1.9932 419.2187 419.7519 0.0802 -1.0000 -1.0000 2949710 1582543829.40 151.5109 60.0009 32.0000 1.9908 1.9929 419.2737 419.8146 0.0808 -1.0000 -1.0000 2949772 1582543829.50 151.5109 60.0009 32.0000 1.9910 1.9931 419.1259 419.6616 0.0800 -1.0000 -1.0000 2949850 1582543829.60 151.5109 60.0009 32.0000 1.9910 1.9931 418.9121 419.4404 0.0788 -1.0000 -1.0000 2949913 1582543829.70 151.5109 60.0009 32.0000 1.9911 1.9931 418.9981 419.5163 0.0773 -1.0000 -1.0000 2949975 1582543829.80 151.5430 60.0002 32.0000 1.9916 1.9936 419.0993 419.6114 0.0764 -1.0000 -1.0000 2950038 1582543829.90 151.5463 60.0001 32.0000 1.9908 1.9928 419.1078 419.6161 0.0761 -1.0000 -1.0000 2950100 1582543830.00 151.5463 60.0001 32.0000 1.9916 1.9936 419.0029 419.5103 0.0759 -1.0000 -1.0000 2950163 1582543830.10 151.5463 60.0001 32.0000 1.9915 1.9935 418.9015 419.4064 0.0756 -1.0000 -1.0000 2950241 1582543830.20 151.5463 60.0001 32.0000 1.9910 1.9930 419.1317 419.6365 0.0755 -1.0000 -1.0000 2950303 1582543830.30 151.5463 60.0001 32.0000 1.9903 1.9923 419.2028 419.7079 0.0756 -1.0000 -1.0000 2950428 1582543830.40 151.5463 60.0001 32.0000 1.9908 1.9928 419.0759 419.5793 0.0752 -1.0000 -1.0000 2950506 1582543830.50 151.5718 60.0001 32.0000 1.9917 1.9936 418.9829 419.4834 0.0750 -1.0000 -1.0000 2950569 1582543830.60 151.5760 60.0001 32.0000 1.9916 1.9936 419.1531 419.6557 0.0753 -1.0000 -1.0000 2950631 1582543830.70 151.5760 60.0001 32.0000 1.9911 1.9930 419.3526 419.8573 0.0755 -1.0000 -1.0000 2950710 1582543830.80 151.5760 60.0001 32.0000 1.9911 1.9931 419.0362 419.5385 0.0752 -1.0000 -1.0000 2951210 1582543830.90 151.5760 60.0001 32.0000 1.9921 1.9940 419.0568 419.5588 0.0750 -1.0000 -1.0000 2951272 1582543831.00 151.5760 60.0001 32.0000 1.9915 1.9935 419.1367 419.6379 0.0751 -1.0000 -1.0000 2951366 1582543831.10 151.5760 60.0001 32.0000 1.9907 1.9927 419.1848 419.6859 0.0751 -1.0000 -1.0000 2951429 1582543831.20 151.5760 60.0001 32.0000 1.9914 1.9933 419.1384 419.6443 0.0758 -1.0000 -1.0000 2951491 1582543831.30 151.5760 60.0001 32.0000 1.9914 1.9934 419.0551 419.5622 0.0759 -1.0000 -1.0000 2951569 1582543831.40 151.5760 60.0001 32.0000 1.9909 1.9929 419.1289 419.6353 0.0758 -1.0000 -1.0000 2951631 1582543831.50 151.5760 60.0001 32.0000 1.9907 1.9926 419.0675 419.5731 0.0755 -1.0000 -1.0000 2951694 1582543831.60 151.5760 60.0001 32.0000 1.9910 1.9930 419.1396 419.6424 0.0753 -1.0000 -1.0000 2951756 1582543831.70 151.4996 60.0001 32.0000 1.9916 1.9936 418.9983 419.5034 0.0758 -1.0000 -1.0000 2951819 1582543831.80 151.4996 60.0001 32.0000 1.9914 1.9934 419.0249 419.5334 0.0761 -1.0000 -1.0000 2951897 1582543831.90 151.5337 60.0001 32.0000 1.9912 1.9932 419.2312 419.7390 0.0760 -1.0000 -1.0000 2951991 1582543832.00 151.5348 60.0001 32.0000 1.9911 1.9931 419.2518 419.7588 0.0758 -1.0000 -1.0000 2952053 1582543832.10 151.5348 60.0001 32.0000 1.9910 1.9930 419.0758 419.5828 0.0759 -1.0000 -1.0000 2952131 1582543832.20 151.5311 60.0001 32.0000 1.9913 1.9933 418.9301 419.4373 0.0759 -1.0000 -1.0000 2952194 1582543832.30 151.4576 60.0001 32.0000 1.9899 1.9919 419.2053 419.7127 0.0760 -1.0000 -1.0000 2952256 1582543832.40 151.4576 60.0001 32.0000 1.9906 1.9926 419.1864 419.6946 0.0760 -1.0000 -1.0000 2952694 1582543832.50 151.4576 60.0001 32.0000 1.9916 1.9935 418.9827 419.4897 0.0757 -1.0000 -1.0000 2952756 1582543832.60 151.4576 60.0001 32.0000 1.9919 1.9938 418.9189 419.4215 0.0751 -1.0000 -1.0000 2952819 1582543832.70 151.4576 60.0001 32.0000 1.9916 1.9936 419.0793 419.5765 0.0742 -1.0000 -1.0000 2952881 1582543832.80 151.4664 60.0001 32.0000 1.9909 1.9929 419.2645 419.7580 0.0737 -1.0000 -1.0000 2952944 1582543832.90 151.4664 60.0001 32.0000 1.9912 1.9931 419.0951 419.5856 0.0733 -1.0000 -1.0000 2953210 1582543833.00 151.4664 60.0001 32.0000 1.9913 1.9932 418.9389 419.4278 0.0732 -1.0000 -1.0000 2953288 1582543833.10 151.4664 60.0001 32.0000 1.9909 1.9928 419.0995 419.5892 0.0733 -1.0000 -1.0000 2953350 1582543833.20 151.4664 60.0001 32.0000 1.9905 1.9924 419.1048 419.5941 0.0734 -1.0000 -1.0000 2953413 1582543833.30 151.4664 60.0001 32.0000 1.9910 1.9929 419.1441 419.6363 0.0737 -1.0000 -1.0000 2953475 1582543833.40 151.4664 60.0001 32.0000 1.9916 1.9935 418.9678 419.4609 0.0739 -1.0000 -1.0000 2954241 1582543833.50 151.4664 60.0001 32.0000 1.9904 1.9923 419.1642 419.6573 0.0738 -1.0000 -1.0000 2954303 1582543833.60 151.4664 60.0001 32.0000 1.9903 1.9923 419.1549 419.6514 0.0745 -1.0000 -1.0000 2954413 1582543833.70 151.5331 60.0001 32.0000 1.9909 1.9928 418.9294 419.4292 0.0748 -1.0000 -1.0000 2954475 1582543833.80 151.5247 60.0001 32.0000 1.9909 1.9929 418.9024 419.4005 0.0745 -1.0000 -1.0000 2954553 1582543833.90 151.5247 60.0001 32.0000 1.9902 1.9921 419.0705 419.5671 0.0743 -1.0000 -1.0000 2954616 1582543834.00 151.5247 60.0001 32.0000 1.9907 1.9926 419.1942 419.6866 0.0736 -1.0000 -1.0000 2954678 1582543834.10 151.5481 60.0001 32.0000 1.9912 1.9931 419.0940 419.5837 0.0732 -1.0000 -1.0000 2954756 1582543834.20 151.5566 60.0001 32.0000 1.9912 1.9931 418.8647 419.3543 0.0734 -1.0000 -1.0000 2954819 1582543834.30 151.5566 60.0001 32.0000 1.9912 1.9931 419.0202 419.5098 0.0732 -1.0000 -1.0000 2954881 1582543834.40 151.5566 60.0001 32.0000 1.9909 1.9928 419.1076 419.5971 0.0734 -1.0000 -1.0000 2954960 1582543834.50 151.5566 60.0001 32.0000 1.9910 1.9930 419.0209 419.5113 0.0734 -1.0000 -1.0000 2955022 1582543834.60 151.4852 60.0000 32.0000 1.9910 1.9930 418.9587 419.4476 0.0732 -1.0000 -1.0000 2955085 1582543834.70 151.4852 60.0000 32.0000 1.9913 1.9932 418.9556 419.4440 0.0729 -1.0000 -1.0000 2955147 1582543834.80 151.4852 60.0000 32.0000 1.9903 1.9922 419.1209 419.6066 0.0728 -1.0000 -1.0000 2955210 1582543834.90 151.4852 60.0000 32.0000 1.9907 1.9926 419.1241 419.6120 0.0731 -1.0000 -1.0000 2955272 1582543835.00 151.4852 60.0000 32.0000 1.9913 1.9932 419.0216 419.5106 0.0734 -1.0000 -1.0000 2955350 1582543835.10 151.4852 60.0000 32.0000 1.9914 1.9933 418.9319 419.4263 0.0743 -1.0000 -1.0000 2955429 1582543835.20 151.4449 60.0000 32.0000 1.9908 1.9927 419.0445 419.5456 0.0751 -1.0000 -1.0000 2955491 1582543835.30 151.4449 60.0000 32.0000 1.9899 1.9919 419.1523 419.6525 0.0749 -1.0000 -1.0000 2955553 1582543835.40 151.4449 60.0000 32.0000 1.9902 1.9922 419.1324 419.6339 0.0751 -1.0000 -1.0000 2955616 1582543835.50 151.4449 60.0000 32.0000 1.9914 1.9934 419.0198 419.5239 0.0755 -1.0000 -1.0000 2955694 1582543835.60 151.4449 60.0000 32.0000 1.9916 1.9936 418.9741 419.4769 0.0754 -1.0000 -1.0000 2955756 1582543835.70 151.4449 60.0000 32.0000 1.9907 1.9927 419.2103 419.7161 0.0758 -1.0000 -1.0000 2955819 1582543835.80 151.4449 60.0000 32.0000 1.9909 1.9929 419.0941 419.5997 0.0756 -1.0000 -1.0000 2955897 1582543835.90 151.4449 60.0000 32.0000 1.9915 1.9935 419.0418 419.5413 0.0745 -1.0000 -1.0000 2955975 1582543836.00 151.4449 60.0000 32.0000 1.9908 1.9927 418.9997 419.4931 0.0738 -1.0000 -1.0000 2956038 1582543836.10 151.4449 60.0000 32.0000 1.9901 1.9920 419.2086 419.7013 0.0737 -1.0000 -1.0000 2956100 1582543836.20 151.4449 60.0000 32.0000 1.9905 1.9924 419.1967 419.6894 0.0737 -1.0000 -1.0000 2956163 1582543836.30 151.4495 60.0000 32.0000 1.9907 1.9927 419.1065 419.5991 0.0738 -1.0000 -1.0000 2956225 1582543836.40 151.5388 60.0000 32.0000 1.9912 1.9931 418.9959 419.4901 0.0740 -1.0000 -1.0000 2956303 1582543836.50 151.5388 60.0000 32.0000 1.9917 1.9936 419.0306 419.5262 0.0743 -1.0000 -1.0000 2957225 1582543836.60 151.5388 60.0000 32.0000 1.9910 1.9930 419.2308 419.7258 0.0741 -1.0000 -1.0000 2957288 1582543836.70 151.5388 60.0000 32.0000 1.9908 1.9927 419.1918 419.6860 0.0738 -1.0000 -1.0000 2957350 1582543836.80 151.5388 60.0000 32.0000 1.9909 1.9928 419.1089 419.6007 0.0736 -1.0000 -1.0000 2957413 1582543836.90 151.5400 60.0000 32.0000 1.9906 1.9926 419.1276 419.6174 0.0732 -1.0000 -1.0000 2957475 1582543837.00 151.5526 60.0000 32.0000 1.9905 1.9924 419.3162 419.8079 0.0735 -1.0000 -1.0000 2957553 1582543837.10 151.5526 60.0000 32.0000 1.9907 1.9926 419.2125 419.7059 0.0741 -1.0000 -1.0000 2957616 1582543837.20 151.5526 60.0000 32.0000 1.9919 1.9939 419.0147 419.5124 0.0746 -1.0000 -1.0000 2957678 1582543837.30 151.5526 60.0000 32.0000 1.9914 1.9934 419.0267 419.5275 0.0750 -1.0000 -1.0000 2957756 1582543837.40 151.5526 60.0000 32.0000 1.9909 1.9929 419.0707 419.5728 0.0752 -1.0000 -1.0000 2957850 1582543837.50 151.5902 60.0000 32.0000 1.9908 1.9928 419.1905 419.6908 0.0747 -1.0000 -1.0000 2957960 1582543837.60 151.5908 60.0000 32.0000 1.9914 1.9933 419.1058 419.6014 0.0740 -1.0000 -1.0000 2958022 1582543837.70 151.5908 60.0000 32.0000 1.9919 1.9938 418.9757 419.4683 0.0740 -1.0000 -1.0000 2958085 1582543837.80 151.5908 60.0000 32.0000 1.9912 1.9931 419.1123 419.6122 0.0751 -1.0000 -1.0000 2958147 1582543837.90 151.5908 60.0000 32.0000 1.9907 1.9927 419.1920 419.6974 0.0756 -1.0000 -1.0000 2958210 1582543838.00 151.5408 60.0000 32.0000 1.9912 1.9931 419.0111 419.5145 0.0752 -1.0000 -1.0000 2958272 1582543838.10 151.4865 60.0000 32.0000 1.9906 1.9926 418.9788 419.4784 0.0748 -1.0000 -1.0000 2958460 1582543838.20 151.4865 60.0000 32.0000 1.9899 1.9919 419.1752 419.6770 0.0753 -1.0000 -1.0000 2958522 1582543838.30 151.4865 60.0000 32.0000 1.9899 1.9919 419.0955 419.6003 0.0757 -1.0000 -1.0000 2958585 1582543838.40 151.4865 60.0000 32.0000 1.9916 1.9935 418.9835 419.4899 0.0760 -1.0000 -1.0000 2958663 1582543838.50 151.4865 60.0000 32.0000 1.9921 1.9941 418.9597 419.4699 0.0765 -1.0000 -1.0000 2958725 1582543838.60 151.4865 60.0000 32.0000 1.9916 1.9936 419.0006 419.5131 0.0768 -1.0000 -1.0000 2959694 1582543838.70 151.4865 60.0000 32.0000 1.9905 1.9925 419.1418 419.6562 0.0771 -1.0000 -1.0000 2959772 1582543838.80 151.4865 60.0000 32.0000 1.9899 1.9919 419.0860 419.6018 0.0770 -1.0000 -1.0000 2959835 1582543838.90 151.4865 60.0000 32.0000 1.9916 1.9936 418.9621 419.4752 0.0768 -1.0000 -1.0000 2959897 1582543839.00 151.4865 60.0000 32.0000 1.9914 1.9934 418.8731 419.3842 0.0765 -1.0000 -1.0000 2959960 1582543839.10 151.4480 60.0000 32.0000 1.9908 1.9927 419.0635 419.5725 0.0761 -1.0000 -1.0000 3000100 1582543839.20 151.4468 60.0000 32.0000 1.9909 1.9928 419.1119 419.6201 0.0762 -1.0000 -1.0000 3000163 1582543839.30 151.4468 60.0000 32.0000 1.9916 1.9936 418.9875 419.4988 0.0766 -1.0000 -1.0000 3000241 1582543839.40 151.4468 60.0000 32.0000 1.9916 1.9936 418.9985 419.5077 0.0761 -1.0000 -1.0000 3000303 1582543839.50 151.4468 60.0000 32.0000 1.9904 1.9923 419.1717 419.6765 0.0753 -1.0000 -1.0000 3000366 1582543839.60 151.4480 60.0000 32.0000 1.9905 1.9924 419.1833 419.6850 0.0751 -1.0000 -1.0000 3000428 1582543839.70 151.4626 60.0004 32.0000 1.9911 1.9931 419.1211 419.6241 0.0753 -1.0000 -1.0000 3000491 1582543839.80 151.4626 60.0004 32.0000 1.9912 1.9932 418.9355 419.4388 0.0755 -1.0000 -1.0000 3000569 1582543839.90 151.4626 60.0004 32.0000 1.9905 1.9925 419.0067 419.5134 0.0760 -1.0000 -1.0000 3000631 1582543840.00 151.4626 60.0004 32.0000 1.9908 1.9928 419.1467 419.6601 0.0770 -1.0000 -1.0000 3000694 1582543840.10 151.4626 60.0004 32.0000 1.9912 1.9932 419.0433 419.5595 0.0773 -1.0000 -1.0000 3000772 1582543840.20 151.4626 60.0004 32.0000 1.9914 1.9934 418.9508 419.4671 0.0773 -1.0000 -1.0000 3000835 1582543840.30 151.5489 60.0004 32.0000 1.9906 1.9926 419.1280 419.6475 0.0780 -1.0000 -1.0000 3000897 1582543840.40 151.5489 60.0004 32.0000 1.9899 1.9919 419.2270 419.7508 0.0784 -1.0000 -1.0000 3000960 1582543840.50 151.5489 60.0004 32.0000 1.9906 1.9927 419.1133 419.6360 0.0782 -1.0000 -1.0000 3001022 1582543840.60 151.5489 60.0004 32.0000 1.9910 1.9930 419.0543 419.5755 0.0782 -1.0000 -1.0000 3001085 1582543840.70 151.5489 60.0004 32.0000 1.9912 1.9932 419.0206 419.5399 0.0775 -1.0000 -1.0000 3001163 1582543840.80 151.5489 60.0004 32.0000 1.9906 1.9926 419.0424 419.5540 0.0764 -1.0000 -1.0000 3001225 1582543840.90 151.5489 60.0004 32.0000 1.9908 1.9928 419.1014 419.6079 0.0756 -1.0000 -1.0000 3001303 1582543841.00 151.5489 60.0004 32.0000 1.9911 1.9931 418.9834 419.4874 0.0754 -1.0000 -1.0000 3001366 1582543841.10 151.5489 60.0004 32.0000 1.9910 1.9930 418.9779 419.4799 0.0750 -1.0000 -1.0000 3001491 1582543841.20 151.5489 60.0004 32.0000 1.9905 1.9925 419.0244 419.5243 0.0748 -1.0000 -1.0000 3001553 1582543841.30 151.5489 60.0004 32.0000 1.9903 1.9922 419.1789 419.6777 0.0747 -1.0000 -1.0000 3001631 1582543841.40 151.5583 60.0004 32.0000 1.9908 1.9927 419.0596 419.5611 0.0752 -1.0000 -1.0000 3001694 1582543841.50 151.5587 60.0004 32.0000 1.9913 1.9933 418.8169 419.3199 0.0754 -1.0000 -1.0000 3001772 1582543841.60 151.5587 60.0004 32.0000 1.9912 1.9932 419.0360 419.5378 0.0751 -1.0000 -1.0000 3001835 1582543841.70 151.5587 60.0004 32.0000 1.9905 1.9924 419.2299 419.7299 0.0748 -1.0000 -1.0000 3002006 1582543841.80 151.5587 60.0004 32.0000 1.9907 1.9927 419.1413 419.6394 0.0744 -1.0000 -1.0000 3002085 1582543841.90 151.5587 60.0004 32.0000 1.9908 1.9928 418.9689 419.4649 0.0743 -1.0000 -1.0000 3002147 1582543842.00 151.5215 60.0004 32.0000 1.9908 1.9928 418.9802 419.4773 0.0744 -1.0000 -1.0000 3002210 1582543842.10 151.5215 60.0004 32.0000 1.9913 1.9932 419.0383 419.5362 0.0746 -1.0000 -1.0000 3002303 1582543842.20 151.5215 60.0004 32.0000 1.9906 1.9925 419.2031 419.7025 0.0748 -1.0000 -1.0000 3002475 1582543842.30 151.5215 60.0004 32.0000 1.9910 1.9930 419.0623 419.5580 0.0741 -1.0000 -1.0000 3002538 1582543842.40 151.5215 60.0004 32.0000 1.9913 1.9933 419.0175 419.5122 0.0740 -1.0000 -1.0000 3002616 1582543842.50 151.5215 60.0004 32.0000 1.9916 1.9936 419.0659 419.5597 0.0739 -1.0000 -1.0000 3002679 1582543842.60 151.4811 60.0004 32.0000 1.9907 1.9927 419.1842 419.6768 0.0737 -1.0000 -1.0000 3002741 1582543842.70 151.4524 60.0004 32.0000 1.9912 1.9932 418.9777 419.4705 0.0738 -1.0000 -1.0000 3003241 1582543842.80 151.4524 60.0004 32.0000 1.9910 1.9929 418.8964 419.3900 0.0739 -1.0000 -1.0000 3003303 1582543842.90 151.4524 60.0004 32.0000 1.9909 1.9928 419.0532 419.5466 0.0738 -1.0000 -1.0000 3003350 1582543843.00 151.4524 60.0004 32.0000 1.9909 1.9928 419.2493 419.7428 0.0740 -1.0000 -1.0000 3003429 1582543843.10 151.4524 60.0004 32.0000 1.9915 1.9934 419.0457 419.5493 0.0756 -1.0000 -1.0000 3003491 1582543843.20 151.6024 60.0004 32.0000 1.9910 1.9930 418.9217 419.4286 0.0758 -1.0000 -1.0000 3003694 1582543843.30 151.6024 60.0004 32.0000 1.9912 1.9931 418.9659 419.4702 0.0754 -1.0000 -1.0000 3003772 1582543843.40 151.6024 60.0004 32.0000 1.9909 1.9929 419.2278 419.7307 0.0754 -1.0000 -1.0000 3003835 1582543843.50 151.6024 60.0004 32.0000 1.9915 1.9935 419.0802 419.5857 0.0757 -1.0000 -1.0000 3003913 1582543843.60 151.6024 60.0004 32.0000 1.9929 1.9948 418.9985 419.5041 0.0757 -1.0000 -1.0000 3003975 1582543843.70 151.5913 60.0004 32.0000 1.9917 1.9937 419.0752 419.5812 0.0758 -1.0000 -1.0000 3004210 1582543843.80 151.5874 60.0004 32.0000 1.9908 1.9928 419.1868 419.6942 0.0760 -1.0000 -1.0000 3004288 1582543843.90 151.5874 60.0004 32.0000 1.9913 1.9933 419.0242 419.5327 0.0762 -1.0000 -1.0000 3004350 1582543844.00 151.5874 60.0004 32.0000 1.9915 1.9935 419.0017 419.5126 0.0766 -1.0000 -1.0000 3004413 1582543844.10 151.5874 60.0004 32.0000 1.9910 1.9930 419.0413 419.5509 0.0763 -1.0000 -1.0000 3004491 1582543844.20 151.5874 60.0004 32.0000 1.9904 1.9924 419.0577 419.5636 0.0757 -1.0000 -1.0000 3004678 1582543844.30 151.5874 60.0004 32.0000 1.9914 1.9934 418.9645 419.4689 0.0755 -1.0000 -1.0000 3004741 1582543844.40 151.5426 60.0004 32.0000 1.9914 1.9934 418.9116 419.4166 0.0757 -1.0000 -1.0000 3004819 1582543844.50 151.5426 60.0004 32.0000 1.9905 1.9924 418.9590 419.4673 0.0763 -1.0000 -1.0000 3004881 1582543844.60 151.5426 60.0004 32.0000 1.9906 1.9926 419.2208 419.7341 0.0770 -1.0000 -1.0000 3004944 1582543844.70 151.5426 60.0004 32.0000 1.9907 1.9927 419.1073 419.6263 0.0778 -1.0000 -1.0000 3005022 1582543844.80 151.5426 60.0004 32.0000 1.9913 1.9934 418.9317 419.4529 0.0780 -1.0000 -1.0000 3005085 1582543844.90 151.4881 60.0002 32.0000 1.9914 1.9935 419.0209 419.5405 0.0775 -1.0000 -1.0000 3005147 1582543845.00 151.4848 60.0001 32.0000 1.9907 1.9927 419.1398 419.6557 0.0772 -1.0000 -1.0000 3005210 1582543845.10 151.4848 60.0001 32.0000 1.9912 1.9932 418.9429 419.4631 0.0782 -1.0000 -1.0000 3005272 1582543845.20 151.4848 60.0001 32.0000 1.9914 1.9935 418.8837 419.4114 0.0791 -1.0000 -1.0000 3005350 1582543845.30 151.4848 60.0001 32.0000 1.9910 1.9931 419.0197 419.5473 0.0788 -1.0000 -1.0000 3005475 1582543845.40 151.4848 60.0001 32.0000 1.9902 1.9922 419.1554 419.6769 0.0778 -1.0000 -1.0000 3005538 1582543845.50 151.4463 60.0001 32.0000 1.9909 1.9929 418.9878 419.5020 0.0770 -1.0000 -1.0000 3005616 1582543845.60 151.4463 60.0001 32.0000 1.9918 1.9938 418.9542 419.4698 0.0774 -1.0000 -1.0000 3005678 1582543845.70 151.4463 60.0001 32.0000 1.9919 1.9939 418.9563 419.4761 0.0779 -1.0000 -1.0000 3005741 1582543845.80 151.4463 60.0001 32.0000 1.9909 1.9929 418.9680 419.4966 0.0794 -1.0000 -1.0000 3005991 1582543845.90 151.4463 60.0001 32.0000 1.9904 1.9925 419.1874 419.7228 0.0803 -1.0000 -1.0000 3006053 1582543846.00 151.4250 60.0001 32.0000 1.9919 1.9940 419.0770 419.6171 0.0811 -1.0000 -1.0000 3006116 1582543846.10 151.4250 60.0001 32.0000 1.9913 1.9935 419.1441 419.6826 0.0802 -1.0000 -1.0000 3006194 1582543846.20 151.4250 60.0001 32.0000 1.9907 1.9928 419.0931 419.6239 0.0791 -1.0000 -1.0000 3006256 1582543846.30 151.4250 60.0001 32.0000 1.9914 1.9935 419.0019 419.5272 0.0785 -1.0000 -1.0000 3006522 1582543846.40 151.4250 60.0001 32.0000 1.9911 1.9932 418.8926 419.4163 0.0785 -1.0000 -1.0000 3006585 1582543846.50 151.4250 60.0001 32.0000 1.9912 1.9933 419.1050 419.6339 0.0793 -1.0000 -1.0000 3006647 1582543846.60 151.5106 60.0001 32.0000 1.9909 1.9930 419.1536 419.6847 0.0794 -1.0000 -1.0000 3006710 1582543846.70 151.5408 60.0001 32.0000 1.9911 1.9931 419.0386 419.5654 0.0787 -1.0000 -1.0000 3006788 1582543846.80 151.5408 60.0001 32.0000 1.9920 1.9940 418.9782 419.5027 0.0785 -1.0000 -1.0000 3006960 1582543846.90 151.5408 60.0001 32.0000 1.9914 1.9934 419.0372 419.5582 0.0779 -1.0000 -1.0000 3007022 1582543847.00 151.5408 60.0001 32.0000 1.9902 1.9923 419.1491 419.6670 0.0775 -1.0000 -1.0000 3007100 1582543847.10 151.5408 60.0001 32.0000 1.9910 1.9931 419.1542 419.6727 0.0777 -1.0000 -1.0000 3007163 1582543847.20 151.5237 60.0001 32.0000 1.9909 1.9929 418.9563 419.4780 0.0783 -1.0000 -1.0000 3007225 1582543847.30 151.5237 60.0001 32.0000 1.9911 1.9932 419.1378 419.6637 0.0789 -1.0000 -1.0000 3007975 1582543847.40 151.5237 60.0001 32.0000 1.9906 1.9926 419.1291 419.6597 0.0792 -1.0000 -1.0000 3008053 1582543847.50 151.5237 60.0001 32.0000 1.9913 1.9934 418.9210 419.4454 0.0783 -1.0000 -1.0000 3008147 1582543847.60 151.5237 60.0001 32.0000 1.9909 1.9929 418.9776 419.4967 0.0778 -1.0000 -1.0000 3008210 1582543847.70 151.4958 60.0001 32.0000 1.9899 1.9919 419.1120 419.6272 0.0769 -1.0000 -1.0000 3008272 1582543847.80 151.4818 60.0001 32.0000 1.9899 1.9919 419.1041 419.6123 0.0758 -1.0000 -1.0000 3008335 1582543847.90 151.4818 60.0001 32.0000 1.9902 1.9921 419.0650 419.5663 0.0748 -1.0000 -1.0000 3008397 1582543848.00 151.4818 60.0001 32.0000 1.9908 1.9928 418.8454 419.3430 0.0744 -1.0000 -1.0000 3008460 1582543848.10 151.4818 60.0001 32.0000 1.9902 1.9922 419.0957 419.5904 0.0740 -1.0000 -1.0000 3008538 1582543848.20 151.4818 60.0001 32.0000 1.9894 1.9913 419.1897 419.6815 0.0735 -1.0000 -1.0000 3008616 1582543848.30 151.5193 60.0001 32.0000 1.9914 1.9933 419.1232 419.6123 0.0732 -1.0000 -1.0000 3008678 1582543848.40 151.5193 60.0001 32.0000 1.9925 1.9944 419.0333 419.5237 0.0737 -1.0000 -1.0000 3008756 1582543848.50 151.5193 60.0001 32.0000 1.9904 1.9924 419.1700 419.6668 0.0747 -1.0000 -1.0000 3008819 1582543848.60 151.5193 60.0001 32.0000 1.9911 1.9931 419.2277 419.7322 0.0758 -1.0000 -1.0000 3008881 1582543848.70 151.5193 60.0001 32.0000 1.9906 1.9926 419.1084 419.6145 0.0757 -1.0000 -1.0000 3008944 1582543848.80 151.5193 60.0001 32.0000 1.9916 1.9936 418.9972 419.5001 0.0752 -1.0000 -1.0000 3009022 1582543848.90 151.4577 60.0001 32.0000 1.9910 1.9929 418.9776 419.4785 0.0750 -1.0000 -1.0000 3009085 1582543849.00 151.4577 60.0001 32.0000 1.9912 1.9931 419.1158 419.6186 0.0753 -1.0000 -1.0000 3009147 1582543849.10 151.4577 60.0001 32.0000 1.9903 1.9923 419.1934 419.6973 0.0754 -1.0000 -1.0000 3009210 1582543849.20 151.4577 60.0001 32.0000 1.9909 1.9928 419.1367 419.6407 0.0755 -1.0000 -1.0000 3009272 1582543849.30 151.4577 60.0001 32.0000 1.9918 1.9938 418.8894 419.3928 0.0753 -1.0000 -1.0000 3009350 1582543849.40 151.4577 60.0001 32.0000 1.9910 1.9930 418.9971 419.4976 0.0748 -1.0000 -1.0000 3009694 1582543849.50 151.4577 60.0001 32.0000 1.9900 1.9919 419.0518 419.5484 0.0742 -1.0000 -1.0000 3009772 1582543849.60 151.4577 60.0001 32.0000 1.9909 1.9929 419.0824 419.5757 0.0737 -1.0000 -1.0000 3009850 1582543849.70 151.4577 60.0001 32.0000 1.9920 1.9939 418.9476 419.4382 0.0734 -1.0000 -1.0000 3009913 1582543849.80 151.4577 60.0001 32.0000 1.9908 1.9927 418.9279 419.4170 0.0733 -1.0000 -1.0000 3009975 1582543849.90 151.4577 60.0001 32.0000 1.9914 1.9933 419.1029 419.5938 0.0735 -1.0000 -1.0000 3010038 1582543850.00 151.4964 60.0006 32.0000 1.9912 1.9931 419.1759 419.6654 0.0731 -1.0000 -1.0000 3010100 1582543850.10 151.4964 60.0006 32.0000 1.9914 1.9933 419.0080 419.4971 0.0732 -1.0000 -1.0000 3010178 1582543850.20 151.4964 60.0006 32.0000 1.9919 1.9938 419.0295 419.5189 0.0733 -1.0000 -1.0000 3010241 1582543850.30 151.4964 60.0006 32.0000 1.9909 1.9928 419.0265 419.5156 0.0732 -1.0000 -1.0000 3010303 1582543850.40 151.4964 60.0006 32.0000 1.9894 1.9913 419.1767 419.6687 0.0737 -1.0000 -1.0000 3010710 1582543850.50 151.4964 60.0006 32.0000 1.9905 1.9924 419.2175 419.7120 0.0740 -1.0000 -1.0000 3010772 1582543850.60 151.4964 60.0006 32.0000 1.9915 1.9934 419.0164 419.5103 0.0739 -1.0000 -1.0000 3010835 1582543850.70 151.5607 60.0006 32.0000 1.9916 1.9936 418.9395 419.4337 0.0740 -1.0000 -1.0000 3010897 1582543850.80 151.5607 60.0006 32.0000 1.9907 1.9926 419.1271 419.6213 0.0739 -1.0000 -1.0000 3010960 1582543850.90 151.5607 60.0006 32.0000 1.9909 1.9928 419.1723 419.6671 0.0742 -1.0000 -1.0000 3011538 1582543851.00 151.5607 60.0006 32.0000 1.9911 1.9930 419.1272 419.6226 0.0741 -1.0000 -1.0000 3011694 1582543851.10 151.5607 60.0006 32.0000 1.9916 1.9935 419.0890 419.5833 0.0739 -1.0000 -1.0000 3011788 1582543851.20 151.5557 60.0006 32.0000 1.9907 1.9926 419.1319 419.6268 0.0743 -1.0000 -1.0000 3011850 1582543851.30 151.5551 60.0006 32.0000 1.9906 1.9926 419.1512 419.6474 0.0742 -1.0000 -1.0000 3011928 1582543851.40 151.5551 60.0006 32.0000 1.9914 1.9933 418.9456 419.4394 0.0738 -1.0000 -1.0000 3011991 1582543851.50 151.5551 60.0006 32.0000 1.9914 1.9933 418.9186 419.4096 0.0736 -1.0000 -1.0000 3012053 1582543851.60 151.5551 60.0006 32.0000 1.9904 1.9923 419.1529 419.6457 0.0739 -1.0000 -1.0000 3012116 1582543851.70 151.5540 60.0006 32.0000 1.9907 1.9926 419.1030 419.5984 0.0742 -1.0000 -1.0000 3012178 1582543851.80 151.5183 60.0006 32.0000 1.9911 1.9930 418.9377 419.4380 0.0750 -1.0000 -1.0000 3012256 1582543851.90 151.5183 60.0006 32.0000 1.9918 1.9938 418.9388 419.4414 0.0755 -1.0000 -1.0000 3012319 1582543852.00 151.5183 60.0006 32.0000 1.9909 1.9929 419.1644 419.6737 0.0766 -1.0000 -1.0000 3012710 1582543852.10 151.5183 60.0006 32.0000 1.9909 1.9929 419.0598 419.5742 0.0771 -1.0000 -1.0000 3012772 1582543852.20 151.5183 60.0006 32.0000 1.9918 1.9938 418.9202 419.4330 0.0768 -1.0000 -1.0000 3012897 1582543852.30 151.4620 60.0006 32.0000 1.9912 1.9932 419.0016 419.5157 0.0770 -1.0000 -1.0000 3012960 1582543852.40 151.4494 60.0006 32.0000 1.9902 1.9922 419.1139 419.6297 0.0773 -1.0000 -1.0000 3013038 1582543852.50 151.4494 60.0006 32.0000 1.9903 1.9923 419.1540 419.6690 0.0770 -1.0000 -1.0000 3013100 1582543852.60 151.4494 60.0006 32.0000 1.9904 1.9924 419.0688 419.5805 0.0764 -1.0000 -1.0000 3013163 1582543852.70 151.4494 60.0006 32.0000 1.9909 1.9929 418.9856 419.4912 0.0755 -1.0000 -1.0000 3013225 1582543852.80 151.4494 60.0006 32.0000 1.9910 1.9929 419.0340 419.5386 0.0757 -1.0000 -1.0000 3013288 1582543852.90 151.4494 60.0006 32.0000 1.9911 1.9931 419.1710 419.6801 0.0764 -1.0000 -1.0000 3013350 1582543853.00 151.4463 60.0006 32.0000 1.9908 1.9928 419.0311 419.5454 0.0772 -1.0000 -1.0000 3013428 1582543853.10 151.4463 60.0006 32.0000 1.9907 1.9927 419.0003 419.5184 0.0777 -1.0000 -1.0000 3013491 1582543853.20 151.4463 60.0006 32.0000 1.9907 1.9927 419.1018 419.6185 0.0773 -1.0000 -1.0000 3013569 1582543853.30 151.4463 60.0006 32.0000 1.9904 1.9924 419.1207 419.6360 0.0771 -1.0000 -1.0000 3013631 1582543853.40 151.4463 60.0006 32.0000 1.9903 1.9923 419.0879 419.6005 0.0766 -1.0000 -1.0000 3013694 1582543853.50 151.4725 60.0006 32.0000 1.9910 1.9930 418.9773 419.4886 0.0765 -1.0000 -1.0000 3013772 1582543853.60 151.5597 60.0006 32.0000 1.9911 1.9931 419.0294 419.5398 0.0764 -1.0000 -1.0000 3013835 1582543853.70 151.5597 60.0006 32.0000 1.9906 1.9926 419.1057 419.6193 0.0772 -1.0000 -1.0000 3013897 1582543853.80 151.5597 60.0006 32.0000 1.9900 1.9920 419.1576 419.6752 0.0775 -1.0000 -1.0000 3013960 1582543853.90 151.5597 60.0006 32.0000 1.9908 1.9928 418.9076 419.4280 0.0780 -1.0000 -1.0000 3014022 1582543854.00 151.5597 60.0006 32.0000 1.9916 1.9937 418.8805 419.4011 0.0777 -1.0000 -1.0000 3014725 1582543854.10 151.5597 60.0006 32.0000 1.9901 1.9921 419.0235 419.5355 0.0763 -1.0000 -1.0000 3014803 1582543854.20 151.5597 60.0006 32.0000 1.9895 1.9915 419.0179 419.5197 0.0748 -1.0000 -1.0000 3014866 1582543854.30 151.5597 60.0006 32.0000 1.9901 1.9920 418.9725 419.4674 0.0740 -1.0000 -1.0000 3014929 1582543854.40 151.5597 60.0006 32.0000 1.9913 1.9932 419.0002 419.4933 0.0738 -1.0000 -1.0000 3014991 1582543854.50 151.5597 60.0006 32.0000 1.9905 1.9925 419.1101 419.6018 0.0735 -1.0000 -1.0000 3015053 1582543854.60 151.5597 60.0006 32.0000 1.9908 1.9927 419.2775 419.7658 0.0730 -1.0000 -1.0000 3015116 1582543854.70 151.5597 60.0006 32.0000 1.9910 1.9929 419.0966 419.5826 0.0727 -1.0000 -1.0000 3015194 1582543854.80 151.5342 60.0009 32.0000 1.9916 1.9935 418.9971 419.4837 0.0729 -1.0000 -1.0000 3015256 1582543854.90 151.5342 60.0009 32.0000 1.9910 1.9929 419.0624 419.5479 0.0726 -1.0000 -1.0000 3015319 1582543855.00 151.5342 60.0009 32.0000 1.9901 1.9920 419.1463 419.6298 0.0723 -1.0000 -1.0000 3015506 1582543855.10 151.5342 60.0009 32.0000 1.9903 1.9922 419.1408 419.6238 0.0724 -1.0000 -1.0000 3015569 1582543855.20 151.5342 60.0009 32.0000 1.9910 1.9929 419.0958 419.5797 0.0724 -1.0000 -1.0000 3015631 1582543855.30 151.5342 60.0009 32.0000 1.9917 1.9936 418.8719 419.3557 0.0725 -1.0000 -1.0000 3015710 1582543855.40 151.5171 60.0009 32.0000 1.9903 1.9922 419.0817 419.5650 0.0723 -1.0000 -1.0000 3015772 1582543855.50 151.4987 60.0009 32.0000 1.9903 1.9922 419.0226 419.5081 0.0729 -1.0000 -1.0000 3015975 1582543855.60 151.4987 60.0009 32.0000 1.9912 1.9931 418.9012 419.3871 0.0729 -1.0000 -1.0000 3016038 1582543855.70 151.4987 60.0009 32.0000 1.9910 1.9929 419.0090 419.4991 0.0734 -1.0000 -1.0000 3016100 1582543855.80 151.3996 60.0009 32.0000 1.9902 1.9921 419.2060 419.7000 0.0740 -1.0000 -1.0000 3016163 1582543855.90 151.3702 60.0009 32.0000 1.9899 1.9919 419.2677 419.7692 0.0753 -1.0000 -1.0000 3016225 1582543856.00 151.3702 60.0009 32.0000 1.9911 1.9931 419.0813 419.5879 0.0759 -1.0000 -1.0000 3016506 1582543856.10 151.3702 60.0009 32.0000 1.9915 1.9935 418.9463 419.4549 0.0762 -1.0000 -1.0000 3016585 1582543856.20 151.3702 60.0009 32.0000 1.9903 1.9923 418.8858 419.3991 0.0769 -1.0000 -1.0000 3016647 1582543856.30 151.3702 60.0009 32.0000 1.9895 1.9916 419.0187 419.5312 0.0765 -1.0000 -1.0000 3016710 1582543856.40 151.3702 60.0009 32.0000 1.9905 1.9925 419.1705 419.6769 0.0756 -1.0000 -1.0000 3016788 1582543856.50 151.3702 60.0009 32.0000 1.9905 1.9925 419.0812 419.5807 0.0747 -1.0000 -1.0000 3016835 1582543856.60 151.3960 60.0009 32.0000 1.9907 1.9927 418.9820 419.4805 0.0748 -1.0000 -1.0000 3016991 1582543856.70 151.3960 60.0009 32.0000 1.9904 1.9923 419.1449 419.6470 0.0753 -1.0000 -1.0000 3017053 1582543856.80 151.3960 60.0009 32.0000 1.9906 1.9926 419.1682 419.6720 0.0754 -1.0000 -1.0000 3017116 1582543856.90 151.3960 60.0009 32.0000 1.9909 1.9929 418.9971 419.5007 0.0753 -1.0000 -1.0000 3017179 1582543857.00 151.3960 60.0009 32.0000 1.9913 1.9932 418.8789 419.3795 0.0749 -1.0000 -1.0000 3017256 1582543857.10 151.3980 60.0009 32.0000 1.9916 1.9935 419.0536 419.5522 0.0746 -1.0000 -1.0000 3017460 1582543857.20 151.4131 60.0009 32.0000 1.9901 1.9921 419.1299 419.6286 0.0749 -1.0000 -1.0000 3017538 1582543857.30 151.4131 60.0009 32.0000 1.9900 1.9920 419.1846 419.6908 0.0759 -1.0000 -1.0000 3017600 1582543857.40 151.4131 60.0009 32.0000 1.9914 1.9934 418.9401 419.4496 0.0764 -1.0000 -1.0000 3017663 1582543857.50 151.4131 60.0009 32.0000 1.9912 1.9932 418.9634 419.4731 0.0762 -1.0000 -1.0000 3017741 1582543857.60 151.4131 60.0009 32.0000 1.9907 1.9927 419.0195 419.5263 0.0761 -1.0000 -1.0000 3017803 1582543857.70 151.4368 60.0009 32.0000 1.9901 1.9921 419.0853 419.6004 0.0777 -1.0000 -1.0000 3017866 1582543857.80 151.5142 60.0009 32.0000 1.9906 1.9927 419.0041 419.5260 0.0782 -1.0000 -1.0000 3017944 1582543857.90 151.5142 60.0009 32.0000 1.9908 1.9929 418.8799 419.3956 0.0769 -1.0000 -1.0000 3018006 1582543858.00 151.5142 60.0009 32.0000 1.9904 1.9924 418.9297 419.4372 0.0758 -1.0000 -1.0000 3018069 1582543858.10 151.5142 60.0009 32.0000 1.9910 1.9930 419.1332 419.6366 0.0752 -1.0000 -1.0000 3018225 1582543858.20 151.5142 60.0009 32.0000 1.9901 1.9921 419.0483 419.5446 0.0743 -1.0000 -1.0000 3018288 1582543858.30 151.5161 60.0009 32.0000 1.9913 1.9933 418.9041 419.3989 0.0740 -1.0000 -1.0000 3018350 1582543858.40 151.5161 60.0009 32.0000 1.9916 1.9935 418.9694 419.4598 0.0732 -1.0000 -1.0000 3018428 1582543858.50 151.5161 60.0009 32.0000 1.9910 1.9929 419.2018 419.6919 0.0734 -1.0000 -1.0000 3018491 1582543858.60 151.5161 60.0009 32.0000 1.9896 1.9916 419.2049 419.6983 0.0739 -1.0000 -1.0000 3019256 1582543858.70 151.5161 60.0009 32.0000 1.9907 1.9926 419.0893 419.5844 0.0741 -1.0000 -1.0000 3019335 1582543858.80 151.4796 60.0009 32.0000 1.9911 1.9931 418.9244 419.4184 0.0741 -1.0000 -1.0000 3019397 1582543858.90 151.4674 60.0009 32.0000 1.9904 1.9924 419.0676 419.5651 0.0750 -1.0000 -1.0000 3019460 1582543859.00 151.4674 60.0009 32.0000 1.9901 1.9921 419.0874 419.5962 0.0765 -1.0000 -1.0000 3019538 1582543859.10 151.4674 60.0009 32.0000 1.9905 1.9925 418.9539 419.4636 0.0761 -1.0000 -1.0000 3019600 1582543859.20 151.4674 60.0009 32.0000 1.9910 1.9930 418.8838 419.3848 0.0749 -1.0000 -1.0000 3019663 1582543859.30 151.4674 60.0009 32.0000 1.9911 1.9930 418.9739 419.4719 0.0746 -1.0000 -1.0000 3019756 1582543859.40 151.4723 60.0009 32.0000 1.9901 1.9921 419.1232 419.6242 0.0751 -1.0000 -1.0000 3019819 1582543859.50 151.4723 60.0009 32.0000 1.9904 1.9924 419.1983 419.7050 0.0759 -1.0000 -1.0000 3019881 1582543859.60 151.4723 60.0009 32.0000 1.9913 1.9933 419.0863 419.5931 0.0758 -1.0000 -1.0000 3019944 1582543859.70 151.4723 60.0009 32.0000 1.9909 1.9929 418.9629 419.4686 0.0757 -1.0000 -1.0000 3020022 1582543859.80 151.4723 60.0009 32.0000 1.9910 1.9930 418.9428 419.4461 0.0753 -1.0000 -1.0000 3020085 1582543859.90 151.4723 60.0009 32.0000 1.9904 1.9924 418.9728 419.4751 0.0752 -1.0000 -1.0000 3020147 1582543860.00 151.4216 60.0010 32.0000 1.9910 1.9929 419.0830 419.5883 0.0759 -1.0000 -1.0000 3020225 1582543860.10 151.3871 60.0010 32.0000 1.9915 1.9935 419.0267 419.5341 0.0760 -1.0000 -1.0000 3020460 1582543860.20 151.3871 60.0010 32.0000 1.9914 1.9933 418.9558 419.4624 0.0757 -1.0000 -1.0000 3020522 1582543860.30 151.3871 60.0010 32.0000 1.9910 1.9930 418.9890 419.4924 0.0753 -1.0000 -1.0000 3020585 1582543860.40 151.3871 60.0010 32.0000 1.9908 1.9928 419.0810 419.5853 0.0755 -1.0000 -1.0000 3020663 1582543860.50 151.3871 60.0010 32.0000 1.9901 1.9921 419.2569 419.7617 0.0756 -1.0000 -1.0000 3020772 1582543860.60 151.3871 60.0010 32.0000 1.9906 1.9926 419.1021 419.6076 0.0756 -1.0000 -1.0000 3020835 1582543860.70 151.3871 60.0010 32.0000 1.9915 1.9935 419.0138 419.5177 0.0754 -1.0000 -1.0000 3020897 1582543860.80 151.4361 60.0010 32.0000 1.9907 1.9926 419.1174 419.6175 0.0749 -1.0000 -1.0000 3020960 1582543860.90 151.4361 60.0010 32.0000 1.9900 1.9919 419.2359 419.7367 0.0750 -1.0000 -1.0000 3021022 1582543861.00 151.4361 60.0010 32.0000 1.9908 1.9927 419.1138 419.6164 0.0753 -1.0000 -1.0000 3021100 1582543861.10 151.4361 60.0010 32.0000 1.9910 1.9929 419.0095 419.5140 0.0757 -1.0000 -1.0000 3021741 1582543861.20 151.4361 60.0010 32.0000 1.9905 1.9925 419.0723 419.5808 0.0764 -1.0000 -1.0000 3021803 1582543861.30 151.4439 60.0010 32.0000 1.9908 1.9928 419.1990 419.7132 0.0771 -1.0000 -1.0000 3021866 1582543861.40 151.4875 60.0010 32.0000 1.9904 1.9924 419.1001 419.6154 0.0771 -1.0000 -1.0000 3021944 1582543861.50 151.4875 60.0010 32.0000 1.9908 1.9928 419.0954 419.6091 0.0767 -1.0000 -1.0000 3022038 1582543861.60 151.4875 60.0010 32.0000 1.9909 1.9929 419.0128 419.5213 0.0760 -1.0000 -1.0000 3022116 1582543861.70 151.4875 60.0010 32.0000 1.9910 1.9930 419.0109 419.5184 0.0760 -1.0000 -1.0000 3022178 1582543861.80 151.4875 60.0010 32.0000 1.9904 1.9924 419.1548 419.6617 0.0758 -1.0000 -1.0000 3022256 1582543861.90 151.4866 60.0010 32.0000 1.9919 1.9939 419.1595 419.6659 0.0758 -1.0000 -1.0000 3022319 1582543862.00 151.4866 60.0010 32.0000 1.9921 1.9941 418.9693 419.4742 0.0755 -1.0000 -1.0000 3022381 1582543862.10 151.4866 60.0010 32.0000 1.9907 1.9927 419.0630 419.5689 0.0759 -1.0000 -1.0000 3022506 1582543862.20 151.4866 60.0010 32.0000 1.9909 1.9929 419.1410 419.6511 0.0763 -1.0000 -1.0000 3022569 1582543862.30 151.4866 60.0010 32.0000 1.9903 1.9923 419.0803 419.5881 0.0758 -1.0000 -1.0000 3022631 1582543862.40 151.5263 60.0010 32.0000 1.9910 1.9929 418.9995 419.5027 0.0751 -1.0000 -1.0000 3022694 1582543862.50 151.5629 60.0010 32.0000 1.9910 1.9929 419.1878 419.6893 0.0751 -1.0000 -1.0000 3022756 1582543862.60 151.5629 60.0010 32.0000 1.9907 1.9927 419.2106 419.7154 0.0755 -1.0000 -1.0000 3022819 1582543862.70 151.5629 60.0010 32.0000 1.9917 1.9937 419.0073 419.5123 0.0756 -1.0000 -1.0000 3022897 1582543862.80 151.5629 60.0010 32.0000 1.9908 1.9928 419.0376 419.5426 0.0756 -1.0000 -1.0000 3023038 1582543862.90 151.5629 60.0010 32.0000 1.9909 1.9928 419.1934 419.6971 0.0754 -1.0000 -1.0000 3023100 1582543863.00 151.4805 60.0010 32.0000 1.9906 1.9926 419.2621 419.7666 0.0755 -1.0000 -1.0000 3023179 1582543863.10 151.4805 60.0010 32.0000 1.9907 1.9927 419.0898 419.5947 0.0756 -1.0000 -1.0000 3023241 1582543863.20 151.4805 60.0010 32.0000 1.9912 1.9932 419.0058 419.5171 0.0768 -1.0000 -1.0000 3023303 1582543863.30 151.4805 60.0010 32.0000 1.9908 1.9928 419.0558 419.5716 0.0771 -1.0000 -1.0000 3023366 1582543863.40 151.4805 60.0010 32.0000 1.9906 1.9926 419.2003 419.7118 0.0764 -1.0000 -1.0000 3023429 1582543863.50 151.4805 60.0010 32.0000 1.9908 1.9928 419.0970 419.6033 0.0756 -1.0000 -1.0000 3023506 1582543863.60 151.4739 60.0010 32.0000 1.9914 1.9934 418.8706 419.3760 0.0758 -1.0000 -1.0000 3023569 1582543863.70 151.4669 60.0010 32.0000 1.9909 1.9929 419.0905 419.5982 0.0760 -1.0000 -1.0000 3023991 1582543863.80 151.4669 60.0010 32.0000 1.9907 1.9926 419.0667 419.5736 0.0763 -1.0000 -1.0000 3024069 1582543863.90 151.4669 60.0010 32.0000 1.9912 1.9932 419.0311 419.5363 0.0756 -1.0000 -1.0000 3024131 1582543864.00 151.4669 60.0010 32.0000 1.9915 1.9934 419.0275 419.5304 0.0752 -1.0000 -1.0000 3024194 1582543864.10 151.4669 60.0010 32.0000 1.9909 1.9929 418.9826 419.4841 0.0752 -1.0000 -1.0000 3024288 1582543864.20 151.4187 60.0010 32.0000 1.9905 1.9924 418.9586 419.4638 0.0757 -1.0000 -1.0000 3024475 1582543864.30 151.4187 60.0010 32.0000 1.9902 1.9922 419.1714 419.6772 0.0756 -1.0000 -1.0000 3024538 1582543864.40 151.4187 60.0010 32.0000 1.9903 1.9923 419.1665 419.6688 0.0749 -1.0000 -1.0000 3024600 1582543864.50 151.4187 60.0010 32.0000 1.9910 1.9929 419.1268 419.6241 0.0743 -1.0000 -1.0000 3024678 1582543864.60 151.4187 60.0010 32.0000 1.9916 1.9936 419.0029 419.4962 0.0737 -1.0000 -1.0000 3024725 1582543864.70 151.4304 60.0009 32.0000 1.9906 1.9925 419.2061 419.6971 0.0735 -1.0000 -1.0000 3024975 1582543864.80 151.4412 60.0008 32.0000 1.9908 1.9927 419.2596 419.7504 0.0734 -1.0000 -1.0000 3025038 1582543864.90 151.4412 60.0008 32.0000 1.9915 1.9934 419.2063 419.6992 0.0737 -1.0000 -1.0000 3025100 1582543865.00 151.4412 60.0008 32.0000 1.9912 1.9931 418.9586 419.4492 0.0734 -1.0000 -1.0000 3025179 1582543865.10 151.4412 60.0008 32.0000 1.9910 1.9930 419.0015 419.4923 0.0735 -1.0000 -1.0000 3025225 1582543865.20 151.4412 60.0008 32.0000 1.9908 1.9927 419.1919 419.6821 0.0733 -1.0000 -1.0000 3025460 1582543865.30 151.4497 60.0008 32.0000 1.9912 1.9931 419.1729 419.6595 0.0727 -1.0000 -1.0000 3025538 1582543865.40 151.4497 60.0008 32.0000 1.9925 1.9944 419.0340 419.5204 0.0730 -1.0000 -1.0000 3025600 1582543865.50 151.4497 60.0008 32.0000 1.9917 1.9936 419.0062 419.4941 0.0730 -1.0000 -1.0000 3025663 1582543865.60 151.4497 60.0008 32.0000 1.9908 1.9927 419.1143 419.6031 0.0732 -1.0000 -1.0000 3025725 1582543865.70 151.4497 60.0008 32.0000 1.9908 1.9927 419.1696 419.6590 0.0732 -1.0000 -1.0000 3025788 1582543865.80 151.5106 60.0008 32.0000 1.9910 1.9929 419.1170 419.6068 0.0734 -1.0000 -1.0000 3025991 1582543865.90 151.5106 60.0008 32.0000 1.9913 1.9932 419.0092 419.4973 0.0731 -1.0000 -1.0000 3026053 1582543866.00 151.5106 60.0008 32.0000 1.9913 1.9932 419.1367 419.6262 0.0733 -1.0000 -1.0000 3026116 1582543866.10 151.5106 60.0008 32.0000 1.9900 1.9919 419.1780 419.6704 0.0739 -1.0000 -1.0000 3026178 1582543866.20 151.5106 60.0008 32.0000 1.9914 1.9933 419.0043 419.5020 0.0747 -1.0000 -1.0000 3026335 1582543866.30 151.5103 60.0008 32.0000 1.9910 1.9929 418.9614 419.4644 0.0754 -1.0000 -1.0000 3026460 1582543866.40 151.5087 60.0008 32.0000 1.9907 1.9926 419.0685 419.5735 0.0757 -1.0000 -1.0000 3026538 1582543866.50 151.5087 60.0008 32.0000 1.9904 1.9923 419.1204 419.6264 0.0757 -1.0000 -1.0000 3026600 1582543866.60 151.5087 60.0008 32.0000 1.9915 1.9935 419.0543 419.5614 0.0759 -1.0000 -1.0000 3026663 1582543866.70 151.5087 60.0008 32.0000 1.9912 1.9932 418.9125 419.4193 0.0759 -1.0000 -1.0000 3026725 1582543866.80 151.5087 60.0008 32.0000 1.9905 1.9925 419.0187 419.5242 0.0756 -1.0000 -1.0000 3027006 1582543866.90 151.5295 60.0008 32.0000 1.9905 1.9925 419.1977 419.6986 0.0747 -1.0000 -1.0000 3027069 1582543867.00 151.5295 60.0008 32.0000 1.9905 1.9925 418.9181 419.4122 0.0736 -1.0000 -1.0000 3027132 1582543867.10 151.5295 60.0008 32.0000 1.9911 1.9930 418.9363 419.4247 0.0732 -1.0000 -1.0000 3027210 1582543867.20 151.5295 60.0008 32.0000 1.9904 1.9923 419.0260 419.5170 0.0736 -1.0000 -1.0000 3027272 1582543867.30 151.5295 60.0008 32.0000 1.9898 1.9917 419.2040 419.7018 0.0746 -1.0000 -1.0000 3027460 1582543867.40 151.5103 60.0008 32.0000 1.9908 1.9927 419.0747 419.5742 0.0750 -1.0000 -1.0000 3027522 1582543867.50 151.4747 60.0008 32.0000 1.9908 1.9928 418.9266 419.4289 0.0752 -1.0000 -1.0000 3027585 1582543867.60 151.4747 60.0008 32.0000 1.9904 1.9924 419.0124 419.5125 0.0748 -1.0000 -1.0000 3027647 1582543867.70 151.4747 60.0008 32.0000 1.9907 1.9927 419.1843 419.6836 0.0746 -1.0000 -1.0000 3027710 1582543867.80 151.4747 60.0008 32.0000 1.9907 1.9926 419.1282 419.6263 0.0747 -1.0000 -1.0000 3028272 1582543867.90 151.4747 60.0008 32.0000 1.9912 1.9931 418.9689 419.4693 0.0749 -1.0000 -1.0000 3028335 1582543868.00 151.4351 60.0008 32.0000 1.9913 1.9933 418.8905 419.3943 0.0754 -1.0000 -1.0000 3028397 1582543868.10 151.4351 60.0008 32.0000 1.9906 1.9926 419.0341 419.5363 0.0751 -1.0000 -1.0000 3028460 1582543868.20 151.4351 60.0008 32.0000 1.9910 1.9930 419.0645 419.5643 0.0746 -1.0000 -1.0000 3028538 1582543868.30 151.4351 60.0008 32.0000 1.9911 1.9930 418.9849 419.4820 0.0744 -1.0000 -1.0000 3028710 1582543868.40 151.4351 60.0008 32.0000 1.9911 1.9930 418.9617 419.4600 0.0746 -1.0000 -1.0000 3028788 1582543868.50 151.4447 60.0008 32.0000 1.9908 1.9927 419.0512 419.5515 0.0749 -1.0000 -1.0000 3028850 1582543868.60 151.4463 60.0008 32.0000 1.9904 1.9924 419.0623 419.5648 0.0753 -1.0000 -1.0000 3028913 1582543868.70 151.4463 60.0008 32.0000 1.9916 1.9936 418.8314 419.3380 0.0761 -1.0000 -1.0000 3028975 1582543868.80 151.4463 60.0008 32.0000 1.9917 1.9937 418.9723 419.4865 0.0772 -1.0000 -1.0000 3029053 1582543868.90 151.4463 60.0008 32.0000 1.9912 1.9932 419.0964 419.6140 0.0775 -1.0000 -1.0000 3029116 1582543869.00 151.4507 60.0008 32.0000 1.9908 1.9928 419.1026 419.6167 0.0767 -1.0000 -1.0000 3029194 1582543869.10 151.4832 60.0008 32.0000 1.9911 1.9931 419.0130 419.5211 0.0761 -1.0000 -1.0000 3029272 1582543869.20 151.4832 60.0008 32.0000 1.9913 1.9933 418.9014 419.4104 0.0764 -1.0000 -1.0000 3029335 1582543869.30 151.4832 60.0008 32.0000 1.9912 1.9932 419.0638 419.5779 0.0772 -1.0000 -1.0000 3029397 1582543869.40 151.4832 60.0008 32.0000 1.9907 1.9928 419.0914 419.6058 0.0769 -1.0000 -1.0000 3029491 1582543869.50 151.4861 60.0009 32.0000 1.9913 1.9933 419.0161 419.5276 0.0767 -1.0000 -1.0000 3029569 1582543869.60 151.5361 60.0021 32.0000 1.9912 1.9932 419.0713 419.5857 0.0767 -1.0000 -1.0000 3029632 1582543869.70 151.5361 60.0021 32.0000 1.9908 1.9928 419.1097 419.6255 0.0773 -1.0000 -1.0000 3029694 1582543869.80 151.5361 60.0021 32.0000 1.9905 1.9925 419.1611 419.6883 0.0791 -1.0000 -1.0000 3029772 1582543869.90 151.5361 60.0021 32.0000 1.9910 1.9931 419.0273 419.5537 0.0783 -1.0000 -1.0000 3029944 1582543870.00 151.5361 60.0021 32.0000 1.9912 1.9932 418.9124 419.4263 0.0766 -1.0000 -1.0000 3030006 1582543870.10 151.5363 60.0021 32.0000 1.9904 1.9924 419.0428 419.5549 0.0767 -1.0000 -1.0000 3030085 1582543870.20 151.5381 60.0021 32.0000 1.9893 1.9913 419.0839 419.5961 0.0767 -1.0000 -1.0000 3030147 1582543870.30 151.5381 60.0021 32.0000 1.9902 1.9922 419.1167 419.6310 0.0771 -1.0000 -1.0000 3030225 1582543870.40 151.5381 60.0021 32.0000 1.9911 1.9931 418.9648 419.4796 0.0770 -1.0000 -1.0000 3030741 1582543870.50 151.5381 60.0021 32.0000 1.9912 1.9932 419.1591 419.6703 0.0763 -1.0000 -1.0000 3030803 1582543870.60 151.5381 60.0021 32.0000 1.9909 1.9929 419.2316 419.7392 0.0758 -1.0000 -1.0000 3030866 1582543870.70 151.5663 60.0021 32.0000 1.9907 1.9927 419.0575 419.5611 0.0753 -1.0000 -1.0000 3030929 1582543870.80 151.5663 60.0021 32.0000 1.9913 1.9933 418.9663 419.4683 0.0751 -1.0000 -1.0000 3030991 1582543870.90 151.5663 60.0021 32.0000 1.9911 1.9931 418.9896 419.4912 0.0750 -1.0000 -1.0000 3031225 1582543871.00 151.5663 60.0021 32.0000 1.9903 1.9923 419.1912 419.6912 0.0748 -1.0000 -1.0000 3031303 1582543871.10 151.5663 60.0021 32.0000 1.9904 1.9923 419.2048 419.7062 0.0750 -1.0000 -1.0000 3031366 1582543871.20 151.5488 60.0021 32.0000 1.9915 1.9935 418.9794 419.4791 0.0748 -1.0000 -1.0000 3031429 1582543871.30 151.5386 60.0021 32.0000 1.9904 1.9924 419.0560 419.5588 0.0758 -1.0000 -1.0000 3031506 1582543871.40 151.5386 60.0021 32.0000 1.9901 1.9921 419.0557 419.5796 0.0794 -1.0000 -1.0000 3031569 1582543871.50 151.5386 60.0021 32.0000 1.9907 1.9928 419.0957 419.6302 0.0798 -1.0000 -1.0000 3031756 1582543871.60 151.5386 60.0021 32.0000 1.9917 1.9937 419.0114 419.5369 0.0781 -1.0000 -1.0000 3031819 1582543871.70 151.5386 60.0021 32.0000 1.9908 1.9928 419.1013 419.6160 0.0767 -1.0000 -1.0000 3031881 1582543871.80 151.3992 60.0021 32.0000 1.9900 1.9920 419.2259 419.7322 0.0754 -1.0000 -1.0000 3031960 1582543871.90 151.3985 60.0021 32.0000 1.9899 1.9919 419.1872 419.6889 0.0750 -1.0000 -1.0000 3032022 1582543872.00 151.3985 60.0021 32.0000 1.9915 1.9934 419.0410 419.5406 0.0747 -1.0000 -1.0000 3032256 1582543872.10 151.3985 60.0021 32.0000 1.9905 1.9925 419.0369 419.5350 0.0746 -1.0000 -1.0000 3032319 1582543872.20 151.3985 60.0021 32.0000 1.9906 1.9926 419.1960 419.6949 0.0746 -1.0000 -1.0000 3032381 1582543872.30 151.4182 60.0021 32.0000 1.9911 1.9931 419.1464 419.6434 0.0744 -1.0000 -1.0000 3032444 1582543872.40 151.4859 60.0021 32.0000 1.9913 1.9933 419.0239 419.5208 0.0744 -1.0000 -1.0000 3032522 1582543872.50 151.4859 60.0021 32.0000 1.9911 1.9931 418.9984 419.4943 0.0742 -1.0000 -1.0000 3032710 1582543872.60 151.4859 60.0021 32.0000 1.9902 1.9921 419.2713 419.7679 0.0743 -1.0000 -1.0000 3032772 1582543872.70 151.4859 60.0021 32.0000 1.9898 1.9918 419.1689 419.6656 0.0744 -1.0000 -1.0000 3032850 1582543872.80 151.4859 60.0021 32.0000 1.9912 1.9931 419.0077 419.5065 0.0748 -1.0000 -1.0000 3032913 1582543872.90 151.5518 60.0021 32.0000 1.9908 1.9927 419.0497 419.5486 0.0746 -1.0000 -1.0000 3032975 1582543873.00 151.5518 60.0021 32.0000 1.9901 1.9920 419.1666 419.6619 0.0740 -1.0000 -1.0000 3033741 1582543873.10 151.5518 60.0021 32.0000 1.9905 1.9924 419.1595 419.6535 0.0740 -1.0000 -1.0000 3033881 1582543873.20 151.5518 60.0021 32.0000 1.9915 1.9934 418.9609 419.4558 0.0742 -1.0000 -1.0000 3033944 1582543873.30 151.5518 60.0021 32.0000 1.9910 1.9930 419.0256 419.5195 0.0739 -1.0000 -1.0000 3034022 1582543873.40 151.5636 60.0021 32.0000 1.9909 1.9928 419.1545 419.6466 0.0736 -1.0000 -1.0000 3034085 1582543873.50 151.6015 60.0021 32.0000 1.9906 1.9925 419.2156 419.7079 0.0737 -1.0000 -1.0000 3034147 1582543873.60 151.6015 60.0021 32.0000 1.9912 1.9931 419.0056 419.4999 0.0741 -1.0000 -1.0000 3034210 1582543873.70 151.6015 60.0021 32.0000 1.9917 1.9936 418.9715 419.4679 0.0745 -1.0000 -1.0000 3034288 1582543873.80 151.6015 60.0021 32.0000 1.9911 1.9930 419.0272 419.5275 0.0750 -1.0000 -1.0000 3034350 1582543873.90 151.6015 60.0021 32.0000 1.9903 1.9923 419.1897 419.6901 0.0749 -1.0000 -1.0000 3034413 1582543874.00 151.5518 60.0021 32.0000 1.9906 1.9926 418.9543 419.4555 0.0752 -1.0000 -1.0000 3034475 1582543874.10 151.5345 60.0021 32.0000 1.9910 1.9930 418.9509 419.4549 0.0754 -1.0000 -1.0000 3034553 1582543874.20 151.5345 60.0021 32.0000 1.9907 1.9927 419.0583 419.5590 0.0748 -1.0000 -1.0000 3034616 1582543874.30 151.5345 60.0021 32.0000 1.9900 1.9920 419.0460 419.5449 0.0746 -1.0000 -1.0000 3034678 1582543874.40 151.5345 60.0021 32.0000 1.9910 1.9930 418.9572 419.4561 0.0749 -1.0000 -1.0000 3034756 1582543874.50 151.5345 60.0021 32.0000 1.9919 1.9939 418.9077 419.4106 0.0754 -1.0000 -1.0000 3034819 1582543874.60 151.4959 60.0018 32.0000 1.9912 1.9931 418.9615 419.4625 0.0749 -1.0000 -1.0000 3034881 1582543874.70 151.4881 60.0018 32.0000 1.9903 1.9922 419.0963 419.5948 0.0746 -1.0000 -1.0000 3034960 1582543874.80 151.4881 60.0018 32.0000 1.9906 1.9925 419.1990 419.6986 0.0748 -1.0000 -1.0000 3035022 1582543874.90 151.4881 60.0018 32.0000 1.9909 1.9928 418.9902 419.4911 0.0751 -1.0000 -1.0000 3035085 1582543875.00 151.4881 60.0018 32.0000 1.9911 1.9930 419.0067 419.5104 0.0755 -1.0000 -1.0000 3035163 1582543875.10 151.4881 60.0018 32.0000 1.9919 1.9939 419.0154 419.5230 0.0763 -1.0000 -1.0000 3035225 1582543875.20 151.5110 60.0018 32.0000 1.9909 1.9929 419.1472 419.6589 0.0765 -1.0000 -1.0000 3035288 1582543875.30 151.5110 60.0018 32.0000 1.9916 1.9936 418.9753 419.4811 0.0755 -1.0000 -1.0000 3035366 1582543875.40 151.5110 60.0018 32.0000 1.9913 1.9933 419.0026 419.5033 0.0749 -1.0000 -1.0000 3035429 1582543875.50 151.5110 60.0018 32.0000 1.9910 1.9930 419.1425 419.6397 0.0744 -1.0000 -1.0000 3035491 1582543875.60 151.5110 60.0018 32.0000 1.9915 1.9934 419.1799 419.6736 0.0738 -1.0000 -1.0000 3035741 1582543875.70 151.4592 60.0018 32.0000 1.9921 1.9940 418.9310 419.4238 0.0737 -1.0000 -1.0000 3035803 1582543875.80 151.4419 60.0018 32.0000 1.9911 1.9931 419.0908 419.5827 0.0739 -1.0000 -1.0000 3035866 1582543875.90 151.4419 60.0018 32.0000 1.9913 1.9933 419.1821 419.6789 0.0744 -1.0000 -1.0000 3035928 1582543876.00 151.4419 60.0018 32.0000 1.9912 1.9932 419.1428 419.6421 0.0748 -1.0000 -1.0000 3035991 1582543876.10 151.4419 60.0018 32.0000 1.9912 1.9931 418.9707 419.4738 0.0755 -1.0000 -1.0000 3036256 1582543876.20 151.4419 60.0018 32.0000 1.9905 1.9925 418.9393 419.4468 0.0761 -1.0000 -1.0000 3036319 1582543876.30 151.4419 60.0018 32.0000 1.9912 1.9932 419.0013 419.5119 0.0766 -1.0000 -1.0000 3036381 1582543876.40 151.4563 60.0018 32.0000 1.9908 1.9928 418.9559 419.4699 0.0770 -1.0000 -1.0000 3036460 1582543876.50 151.5451 60.0018 32.0000 1.9911 1.9931 418.9955 419.5044 0.0760 -1.0000 -1.0000 3036522 1582543876.60 151.5451 60.0018 32.0000 1.9912 1.9932 418.9974 419.5031 0.0757 -1.0000 -1.0000 3036975 1582543876.70 151.5451 60.0018 32.0000 1.9908 1.9927 419.1149 419.6222 0.0760 -1.0000 -1.0000 3037053 1582543876.80 151.5451 60.0018 32.0000 1.9899 1.9919 419.1781 419.6878 0.0762 -1.0000 -1.0000 3037116 1582543876.90 151.5451 60.0018 32.0000 1.9903 1.9923 419.0241 419.5324 0.0762 -1.0000 -1.0000 3037179 1582543877.00 151.5553 60.0018 32.0000 1.9910 1.9930 418.9553 419.4696 0.0773 -1.0000 -1.0000 3037256 1582543877.10 151.5553 60.0018 32.0000 1.9903 1.9924 419.0626 419.5825 0.0778 -1.0000 -1.0000 3037475 1582543877.20 151.5553 60.0018 32.0000 1.9906 1.9926 419.1511 419.6709 0.0778 -1.0000 -1.0000 3037538 1582543877.30 151.5553 60.0018 32.0000 1.9909 1.9930 419.1571 419.6777 0.0780 -1.0000 -1.0000 3037616 1582543877.40 151.5553 60.0018 32.0000 1.9905 1.9925 419.0133 419.5349 0.0782 -1.0000 -1.0000 3037678 1582543877.50 151.5553 60.0018 32.0000 1.9906 1.9927 419.0301 419.5545 0.0785 -1.0000 -1.0000 3037756 1582543877.60 151.5082 60.0018 32.0000 1.9904 1.9925 419.1566 419.6810 0.0785 -1.0000 -1.0000 3038006 1582543877.70 151.5082 60.0018 32.0000 1.9896 1.9917 419.1395 419.6630 0.0784 -1.0000 -1.0000 3038069 1582543877.80 151.5082 60.0018 32.0000 1.9912 1.9933 418.9358 419.4633 0.0793 -1.0000 -1.0000 3038147 1582543877.90 151.5082 60.0018 32.0000 1.9913 1.9934 418.9241 419.4577 0.0800 -1.0000 -1.0000 3038210 1582543878.00 151.5082 60.0018 32.0000 1.9910 1.9931 419.0714 419.6024 0.0793 -1.0000 -1.0000 3038272 1582543878.10 151.5082 60.0018 32.0000 1.9903 1.9923 419.1066 419.6328 0.0784 -1.0000 -1.0000 3038350 1582543878.20 151.4919 60.0018 32.0000 1.9901 1.9921 419.1204 419.6373 0.0771 -1.0000 -1.0000 3038475 1582543878.30 151.4919 60.0018 32.0000 1.9915 1.9935 418.9359 419.4455 0.0761 -1.0000 -1.0000 3038538 1582543878.40 151.4919 60.0018 32.0000 1.9914 1.9934 418.9635 419.4665 0.0752 -1.0000 -1.0000 3038616 1582543878.50 151.4919 60.0018 32.0000 1.9911 1.9931 419.0141 419.5149 0.0749 -1.0000 -1.0000 3038678 1582543878.60 151.4919 60.0018 32.0000 1.9913 1.9932 419.1095 419.6093 0.0748 -1.0000 -1.0000 3038741 1582543878.70 151.4943 60.0018 32.0000 1.9919 1.9939 419.0674 419.5665 0.0748 -1.0000 -1.0000 3038975 1582543878.80 151.4960 60.0018 32.0000 1.9910 1.9929 418.9479 419.4470 0.0750 -1.0000 -1.0000 3039038 1582543878.90 151.4960 60.0018 32.0000 1.9908 1.9928 418.9936 419.5007 0.0762 -1.0000 -1.0000 3039100 1582543879.00 151.4960 60.0018 32.0000 1.9910 1.9930 419.0857 419.6008 0.0774 -1.0000 -1.0000 3039163 1582543879.10 151.4960 60.0018 32.0000 1.9915 1.9936 419.0715 419.6012 0.0802 -1.0000 -1.0000 3039225 1582543879.20 151.4960 60.0018 32.0000 1.9915 1.9936 418.8900 419.4392 0.0826 -1.0000 -1.0000 3039756 1582543879.30 151.5148 60.0018 32.0000 1.9913 1.9935 419.0026 419.5513 0.0818 -1.0000 -1.0000 3039835 1582543879.40 151.5148 60.0018 32.0000 1.9908 1.9929 419.0894 419.6289 0.0803 -1.0000 -1.0000 3039897 1582543879.50 151.5148 60.0018 32.0000 1.9918 1.9939 419.0074 419.5350 0.0786 -1.0000 -1.0000 3039975 1582543879.60 151.5148 60.0018 32.0000 1.9906 1.9927 418.9282 419.4466 0.0774 -1.0000 -1.0000 3040038 1582543879.70 151.5148 60.0018 32.0000 1.9909 1.9929 418.9518 419.4662 0.0770 -1.0000 -1.0000 3040210 1582543879.80 151.5148 60.0018 32.0000 1.9910 1.9930 419.1651 419.6799 0.0770 -1.0000 -1.0000 3040288 1582543879.90 151.5925 60.0014 32.0000 1.9912 1.9932 418.9859 419.4991 0.0767 -1.0000 -1.0000 3040350 1582543880.00 151.5925 60.0014 32.0000 1.9914 1.9934 418.9524 419.4607 0.0759 -1.0000 -1.0000 3040413 1582543880.10 151.5925 60.0014 32.0000 1.9908 1.9928 419.0926 419.5963 0.0753 -1.0000 -1.0000 3040491 1582543880.20 151.5925 60.0014 32.0000 1.9904 1.9924 419.1838 419.6848 0.0748 -1.0000 -1.0000 3040553 1582543880.30 151.5925 60.0014 32.0000 1.9904 1.9924 419.1476 419.6458 0.0746 -1.0000 -1.0000 3040616 1582543880.40 151.5015 60.0014 32.0000 1.9910 1.9930 419.0427 419.5407 0.0745 -1.0000 -1.0000 3040694 1582543880.50 151.4833 60.0014 32.0000 1.9910 1.9930 418.9887 419.4848 0.0743 -1.0000 -1.0000 3040756 1582543880.60 151.4833 60.0014 32.0000 1.9902 1.9921 419.0794 419.5745 0.0740 -1.0000 -1.0000 3040819 1582543880.70 151.4833 60.0014 32.0000 1.9902 1.9921 419.2292 419.7242 0.0740 -1.0000 -1.0000 3040881 1582543880.80 151.4833 60.0014 32.0000 1.9904 1.9923 419.1943 419.6891 0.0742 -1.0000 -1.0000 3040960 1582543880.90 151.4833 60.0014 32.0000 1.9914 1.9933 419.0290 419.5265 0.0745 -1.0000 -1.0000 3041022 1582543881.00 151.4736 60.0014 32.0000 1.9908 1.9927 419.0857 419.5839 0.0746 -1.0000 -1.0000 3041085 1582543881.10 151.4736 60.0014 32.0000 1.9899 1.9919 419.2131 419.7134 0.0750 -1.0000 -1.0000 3041147 1582543881.20 151.4736 60.0014 32.0000 1.9897 1.9916 419.0573 419.5592 0.0751 -1.0000 -1.0000 3041210 1582543881.30 151.4736 60.0014 32.0000 1.9908 1.9928 418.9717 419.4711 0.0746 -1.0000 -1.0000 3041506 1582543881.40 151.4736 60.0014 32.0000 1.9907 1.9926 418.9830 419.4791 0.0742 -1.0000 -1.0000 3041569 1582543881.50 151.4858 60.0014 32.0000 1.9904 1.9924 419.1341 419.6332 0.0752 -1.0000 -1.0000 3041631 1582543881.60 151.4951 60.0014 32.0000 1.9909 1.9929 419.2281 419.7413 0.0772 -1.0000 -1.0000 3041694 1582543881.70 151.4951 60.0014 32.0000 1.9909 1.9929 419.0888 419.6020 0.0766 -1.0000 -1.0000 3041756 1582543881.80 151.4951 60.0014 32.0000 1.9913 1.9933 418.9696 419.4782 0.0762 -1.0000 -1.0000 3042006 1582543881.90 151.4951 60.0014 32.0000 1.9914 1.9934 418.9998 419.5083 0.0760 -1.0000 -1.0000 3042069 1582543882.00 151.4951 60.0014 32.0000 1.9913 1.9933 419.1322 419.6407 0.0762 -1.0000 -1.0000 3042131 1582543882.10 151.4951 60.0014 32.0000 1.9910 1.9930 418.9803 419.4894 0.0764 -1.0000 -1.0000 3042194 1582543882.20 151.4827 60.0014 32.0000 1.9905 1.9925 418.8558 419.3713 0.0779 -1.0000 -1.0000 3042256 1582543882.30 151.4238 60.0014 32.0000 1.9908 1.9928 418.9966 419.5288 0.0801 -1.0000 -1.0000 3042460 1582543882.40 151.4238 60.0014 32.0000 1.9905 1.9926 419.1879 419.7194 0.0791 -1.0000 -1.0000 3042538 1582543882.50 151.4238 60.0014 32.0000 1.9909 1.9929 419.1683 419.6889 0.0778 -1.0000 -1.0000 3042600 1582543882.60 151.4238 60.0014 32.0000 1.9914 1.9934 418.9306 419.4474 0.0773 -1.0000 -1.0000 3042663 1582543882.70 151.4238 60.0014 32.0000 1.9910 1.9930 418.9985 419.5153 0.0774 -1.0000 -1.0000 3042725 1582543882.80 151.4630 60.0014 32.0000 1.9899 1.9920 419.0631 419.5800 0.0772 -1.0000 -1.0000 3043194 1582543882.90 151.4630 60.0014 32.0000 1.9905 1.9925 419.1050 419.6177 0.0767 -1.0000 -1.0000 3043256 1582543883.00 151.4630 60.0014 32.0000 1.9912 1.9932 418.9697 419.4802 0.0764 -1.0000 -1.0000 3043319 1582543883.10 151.4630 60.0014 32.0000 1.9909 1.9928 418.9471 419.4525 0.0755 -1.0000 -1.0000 3043381 1582543883.20 151.4630 60.0014 32.0000 1.9912 1.9932 418.9904 419.4917 0.0749 -1.0000 -1.0000 3043444 1582543883.30 151.4630 60.0014 32.0000 1.9904 1.9923 419.1399 419.6396 0.0748 -1.0000 -1.0000 3043710 1582543883.40 151.5157 60.0014 32.0000 1.9906 1.9926 419.0504 419.5537 0.0755 -1.0000 -1.0000 3043772 1582543883.50 151.5157 60.0014 32.0000 1.9913 1.9933 419.0156 419.5220 0.0757 -1.0000 -1.0000 3043835 1582543883.60 151.5157 60.0014 32.0000 1.9902 1.9922 419.1597 419.6599 0.0747 -1.0000 -1.0000 3043897 1582543883.70 151.5157 60.0014 32.0000 1.9897 1.9916 419.1648 419.6598 0.0739 -1.0000 -1.0000 3043960 1582543883.80 151.5157 60.0014 32.0000 1.9912 1.9931 419.0067 419.4980 0.0734 -1.0000 -1.0000 3044210 1582543883.90 151.5140 60.0014 32.0000 1.9911 1.9930 418.9070 419.3950 0.0730 -1.0000 -1.0000 3044272 1582543884.00 151.5125 60.0014 32.0000 1.9904 1.9923 418.9920 419.4768 0.0724 -1.0000 -1.0000 3044335 1582543884.10 151.5125 60.0014 32.0000 1.9901 1.9920 419.0954 419.5792 0.0725 -1.0000 -1.0000 3044413 1582543884.20 151.5125 60.0014 32.0000 1.9903 1.9922 419.0787 419.5636 0.0726 -1.0000 -1.0000 3044475 1582543884.30 151.5125 60.0014 32.0000 1.9907 1.9926 418.9741 419.4595 0.0728 -1.0000 -1.0000 3044538 1582543884.40 151.5124 60.0014 32.0000 1.9908 1.9927 419.0806 419.5674 0.0729 -1.0000 -1.0000 3044741 1582543884.50 151.5014 60.0014 32.0000 1.9905 1.9924 419.2366 419.7282 0.0737 -1.0000 -1.0000 3044803 1582543884.60 151.5014 60.0014 32.0000 1.9921 1.9940 419.1092 419.6028 0.0738 -1.0000 -1.0000 3044866 1582543884.70 151.5014 60.0014 32.0000 1.9915 1.9934 419.0518 419.5440 0.0736 -1.0000 -1.0000 3044944 1582543884.80 151.5014 60.0014 32.0000 1.9910 1.9929 419.1147 419.6060 0.0735 -1.0000 -1.0000 3045006 1582543884.90 151.5014 60.0014 32.0000 1.9907 1.9926 419.1580 419.6496 0.0736 -1.0000 -1.0000 3045069 1582543885.00 151.5030 60.0020 32.0000 1.9904 1.9923 419.1562 419.6497 0.0739 -1.0000 -1.0000 3045131 1582543885.10 151.5034 60.0021 32.0000 1.9904 1.9924 419.0695 419.5640 0.0742 -1.0000 -1.0000 3045194 1582543885.20 151.5034 60.0021 32.0000 1.9913 1.9933 419.0282 419.5307 0.0758 -1.0000 -1.0000 3045256 1582543885.30 151.5034 60.0021 32.0000 1.9904 1.9924 419.0123 419.5286 0.0775 -1.0000 -1.0000 3045460 1582543885.40 151.5034 60.0021 32.0000 1.9902 1.9922 419.2428 419.7623 0.0778 -1.0000 -1.0000 3045741 1582543885.50 151.5034 60.0021 32.0000 1.9904 1.9924 419.1696 419.6936 0.0784 -1.0000 -1.0000 3045819 1582543885.60 151.4639 60.0021 32.0000 1.9911 1.9932 419.0128 419.5347 0.0774 -1.0000 -1.0000 3045881 1582543885.70 151.4639 60.0021 32.0000 1.9913 1.9933 419.1073 419.6162 0.0759 -1.0000 -1.0000 3045944 1582543885.80 151.4639 60.0021 32.0000 1.9911 1.9931 419.2187 419.7179 0.0744 -1.0000 -1.0000 3046006 1582543885.90 151.4639 60.0021 32.0000 1.9916 1.9935 419.0266 419.5203 0.0738 -1.0000 -1.0000 3046069 1582543886.00 151.4639 60.0021 32.0000 1.9917 1.9936 418.9368 419.4284 0.0736 -1.0000 -1.0000 3046131 1582543886.10 151.4639 60.0021 32.0000 1.9912 1.9931 419.0960 419.5886 0.0738 -1.0000 -1.0000 3046210 1582543886.20 151.5737 60.0021 32.0000 1.9911 1.9930 419.3191 419.8115 0.0736 -1.0000 -1.0000 3046272 1582543886.30 151.5737 60.0021 32.0000 1.9911 1.9930 419.1612 419.6514 0.0732 -1.0000 -1.0000 3046335 1582543886.40 151.5737 60.0021 32.0000 1.9916 1.9935 419.0710 419.5599 0.0733 -1.0000 -1.0000 3046522 1582543886.50 151.5737 60.0021 32.0000 1.9911 1.9930 419.0787 419.5681 0.0732 -1.0000 -1.0000 3046585 1582543886.60 151.5737 60.0021 32.0000 1.9914 1.9933 419.3173 419.8060 0.0731 -1.0000 -1.0000 3046647 1582543886.70 151.5740 60.0021 32.0000 1.9907 1.9926 419.1525 419.6407 0.0730 -1.0000 -1.0000 3046710 1582543886.80 151.5747 60.0021 32.0000 1.9918 1.9938 418.9817 419.4681 0.0727 -1.0000 -1.0000 3046772 1582543886.90 151.5747 60.0021 32.0000 1.9908 1.9927 419.0906 419.5769 0.0727 -1.0000 -1.0000 3046835 1582543887.00 151.5747 60.0021 32.0000 1.9906 1.9925 419.2117 419.6964 0.0726 -1.0000 -1.0000 3047225 1582543887.10 151.5747 60.0021 32.0000 1.9912 1.9931 419.1210 419.6062 0.0726 -1.0000 -1.0000 3047288 1582543887.20 151.5747 60.0021 32.0000 1.9909 1.9928 418.9684 419.4517 0.0723 -1.0000 -1.0000 3047350 1582543887.30 151.5139 60.0021 32.0000 1.9910 1.9929 419.1374 419.6195 0.0721 -1.0000 -1.0000 3047429 1582543887.40 151.5139 60.0021 32.0000 1.9903 1.9922 419.2645 419.7456 0.0719 -1.0000 -1.0000 3047491 1582543887.50 151.5139 60.0021 32.0000 1.9900 1.9919 419.0862 419.5682 0.0723 -1.0000 -1.0000 3047725 1582543887.60 151.5139 60.0021 32.0000 1.9911 1.9930 418.9938 419.4783 0.0726 -1.0000 -1.0000 3047788 1582543887.70 151.5139 60.0021 32.0000 1.9919 1.9938 419.0387 419.5236 0.0726 -1.0000 -1.0000 3047850 1582543887.80 151.5139 60.0021 32.0000 1.9909 1.9928 419.1811 419.6650 0.0723 -1.0000 -1.0000 3047928 1582543887.90 151.5139 60.0021 32.0000 1.9905 1.9924 419.0734 419.5590 0.0728 -1.0000 -1.0000 3047991 1582543888.00 151.4340 60.0021 32.0000 1.9907 1.9926 419.0169 419.5034 0.0727 -1.0000 -1.0000 3048241 1582543888.10 151.4340 60.0021 32.0000 1.9909 1.9928 419.0313 419.5158 0.0726 -1.0000 -1.0000 3048319 1582543888.20 151.4340 60.0021 32.0000 1.9906 1.9925 419.0896 419.5761 0.0727 -1.0000 -1.0000 3048381 1582543888.30 151.4340 60.0021 32.0000 1.9908 1.9927 419.1593 419.6483 0.0733 -1.0000 -1.0000 3048444 1582543888.40 151.4340 60.0021 32.0000 1.9911 1.9930 419.0368 419.5269 0.0733 -1.0000 -1.0000 3048506 1582543888.50 151.4350 60.0021 32.0000 1.9910 1.9929 418.9814 419.4682 0.0728 -1.0000 -1.0000 3048694 1582543888.60 151.4350 60.0021 32.0000 1.9904 1.9923 419.0137 419.4972 0.0725 -1.0000 -1.0000 3048756 1582543888.70 151.4350 60.0021 32.0000 1.9899 1.9918 419.2232 419.7106 0.0731 -1.0000 -1.0000 3048835 1582543888.80 151.4350 60.0021 32.0000 1.9908 1.9927 419.2290 419.7207 0.0737 -1.0000 -1.0000 3048897 1582543888.90 151.4350 60.0021 32.0000 1.9911 1.9930 419.1250 419.6145 0.0732 -1.0000 -1.0000 3048960 1582543889.00 151.4426 60.0021 32.0000 1.9906 1.9925 419.1144 419.6021 0.0730 -1.0000 -1.0000 3049725 1582543889.10 151.4836 60.0021 32.0000 1.9908 1.9927 419.1681 419.6553 0.0728 -1.0000 -1.0000 3049788 1582543889.20 151.4836 60.0021 32.0000 1.9903 1.9922 419.2045 419.6895 0.0727 -1.0000 -1.0000 3049944 1582543889.30 151.4836 60.0021 32.0000 1.9910 1.9929 419.3533 419.8469 0.0748 -1.0000 -1.0000 3050022 1582543889.40 151.4836 60.0021 32.0000 1.9913 1.9933 419.0641 419.5763 0.0771 -1.0000 -1.0000 3050085 1582543889.50 151.4836 60.0021 32.0000 1.9912 1.9932 419.0344 419.5466 0.0765 -1.0000 -1.0000 3050163 1582543889.60 151.4836 60.0021 32.0000 1.9910 1.9930 419.1180 419.6258 0.0759 -1.0000 -1.0000 3050225 1582543889.70 151.5590 60.0022 32.0000 1.9906 1.9925 419.2324 419.7373 0.0754 -1.0000 -1.0000 3050288 1582543889.80 151.5590 60.0022 32.0000 1.9908 1.9927 419.1920 419.6917 0.0746 -1.0000 -1.0000 3050366 1582543889.90 151.5590 60.0022 32.0000 1.9918 1.9937 418.9639 419.4639 0.0749 -1.0000 -1.0000 3050413 1582543890.00 151.5590 60.0022 32.0000 1.9914 1.9934 419.0560 419.5589 0.0755 -1.0000 -1.0000 3050475 1582543890.10 151.5590 60.0022 32.0000 1.9904 1.9924 419.2281 419.7349 0.0759 -1.0000 -1.0000 3050553 1582543890.20 151.5577 60.0022 32.0000 1.9902 1.9922 419.0975 419.6074 0.0766 -1.0000 -1.0000 3050616 1582543890.30 151.5467 60.0022 32.0000 1.9899 1.9919 418.9958 419.5119 0.0773 -1.0000 -1.0000 3050678 1582543890.40 151.5467 60.0022 32.0000 1.9910 1.9930 419.1088 419.6235 0.0769 -1.0000 -1.0000 3050756 1582543890.50 151.5467 60.0022 32.0000 1.9912 1.9932 419.1334 419.6460 0.0768 -1.0000 -1.0000 3050819 1582543890.60 151.5467 60.0022 32.0000 1.9911 1.9931 419.0363 419.5490 0.0767 -1.0000 -1.0000 3050897 1582543890.70 151.5467 60.0022 32.0000 1.9911 1.9931 418.9451 419.4574 0.0767 -1.0000 -1.0000 3050975 1582543890.80 151.5461 60.0022 32.0000 1.9903 1.9923 419.0433 419.5570 0.0770 -1.0000 -1.0000 3051038 1582543890.90 151.5461 60.0022 32.0000 1.9906 1.9926 419.2249 419.7392 0.0769 -1.0000 -1.0000 3051100 1582543891.00 151.5461 60.0022 32.0000 1.9909 1.9929 419.1608 419.6739 0.0765 -1.0000 -1.0000 3051163 1582543891.10 151.5461 60.0022 32.0000 1.9907 1.9927 419.0377 419.5441 0.0756 -1.0000 -1.0000 3051272 1582543891.20 151.5461 60.0022 32.0000 1.9909 1.9928 419.0009 419.5046 0.0754 -1.0000 -1.0000 3051335 1582543891.30 151.5053 60.0022 32.0000 1.9908 1.9928 419.1391 419.6437 0.0756 -1.0000 -1.0000 3051397 1582543891.40 151.4584 60.0022 32.0000 1.9914 1.9934 419.1387 419.6457 0.0760 -1.0000 -1.0000 3051460 1582543891.50 151.4584 60.0022 32.0000 1.9905 1.9925 419.0199 419.5297 0.0764 -1.0000 -1.0000 3051538 1582543891.60 151.4584 60.0022 32.0000 1.9913 1.9933 418.9725 419.4881 0.0774 -1.0000 -1.0000 3051600 1582543891.70 151.4584 60.0022 32.0000 1.9908 1.9929 419.2442 419.7639 0.0779 -1.0000 -1.0000 3051663 1582543891.80 151.4584 60.0022 32.0000 1.9903 1.9923 419.2480 419.7666 0.0773 -1.0000 -1.0000 3051741 1582543891.90 151.4876 60.0022 32.0000 1.9911 1.9931 419.0756 419.5846 0.0759 -1.0000 -1.0000 3051803 1582543892.00 151.4876 60.0022 32.0000 1.9910 1.9930 419.0026 419.5074 0.0758 -1.0000 -1.0000 3051866 1582543892.10 151.4876 60.0022 32.0000 1.9908 1.9928 419.1375 419.6494 0.0770 -1.0000 -1.0000 3052256 1582543892.20 151.4876 60.0022 32.0000 1.9903 1.9923 419.2680 419.7854 0.0774 -1.0000 -1.0000 3052319 1582543892.30 151.4876 60.0022 32.0000 1.9904 1.9924 419.1068 419.6180 0.0761 -1.0000 -1.0000 3052381 1582543892.40 151.4876 60.0022 32.0000 1.9909 1.9928 419.0390 419.5379 0.0743 -1.0000 -1.0000 3052460 1582543892.50 151.4054 60.0022 32.0000 1.9913 1.9933 419.1317 419.6230 0.0734 -1.0000 -1.0000 3052522 1582543892.60 151.4018 60.0022 32.0000 1.9905 1.9924 419.0879 419.5763 0.0730 -1.0000 -1.0000 3052756 1582543892.70 151.4018 60.0022 32.0000 1.9913 1.9932 418.9368 419.4247 0.0731 -1.0000 -1.0000 3052835 1582543892.80 151.4018 60.0022 32.0000 1.9908 1.9927 419.1212 419.6120 0.0737 -1.0000 -1.0000 3052897 1582543892.90 151.4018 60.0022 32.0000 1.9905 1.9925 419.1837 419.6800 0.0745 -1.0000 -1.0000 3052960 1582543893.00 151.4357 60.0022 32.0000 1.9905 1.9925 419.1802 419.6931 0.0781 -1.0000 -1.0000 3053022 1582543893.10 151.5069 60.0022 32.0000 1.9905 1.9926 419.0198 419.5733 0.0837 -1.0000 -1.0000 3053210 1582543893.20 151.5069 60.0022 32.0000 1.9913 1.9935 418.8987 419.4615 0.0837 -1.0000 -1.0000 3053272 1582543893.30 151.5069 60.0022 32.0000 1.9898 1.9919 419.1319 419.6756 0.0806 -1.0000 -1.0000 3053350 1582543893.40 151.5069 60.0022 32.0000 1.9901 1.9922 419.1514 419.6829 0.0792 -1.0000 -1.0000 3053413 1582543893.50 151.5069 60.0022 32.0000 1.9914 1.9934 418.9788 419.4998 0.0775 -1.0000 -1.0000 3053491 1582543893.60 151.5101 60.0022 32.0000 1.9913 1.9933 418.9904 419.4989 0.0758 -1.0000 -1.0000 3053538 1582543893.70 151.5101 60.0022 32.0000 1.9900 1.9920 419.1721 419.6763 0.0753 -1.0000 -1.0000 3053725 1582543893.80 151.5101 60.0022 32.0000 1.9906 1.9926 419.0856 419.5856 0.0748 -1.0000 -1.0000 3053803 1582543893.90 151.5101 60.0022 32.0000 1.9907 1.9926 418.9349 419.4327 0.0745 -1.0000 -1.0000 3053866 1582543894.00 151.5101 60.0022 32.0000 1.9910 1.9929 419.0994 419.5977 0.0747 -1.0000 -1.0000 3053928 1582543894.10 151.5158 60.0022 32.0000 1.9902 1.9921 419.2273 419.7266 0.0747 -1.0000 -1.0000 3054006 1582543894.20 151.5342 60.0022 32.0000 1.9898 1.9918 419.2410 419.7423 0.0752 -1.0000 -1.0000 3054272 1582543894.30 151.5342 60.0022 32.0000 1.9906 1.9926 419.1191 419.6276 0.0764 -1.0000 -1.0000 3054335 1582543894.40 151.5342 60.0022 32.0000 1.9912 1.9932 419.0082 419.5263 0.0778 -1.0000 -1.0000 3054413 1582543894.50 151.5342 60.0022 32.0000 1.9905 1.9926 419.0339 419.5544 0.0780 -1.0000 -1.0000 3054475 1582543894.60 151.5342 60.0022 32.0000 1.9896 1.9916 419.1091 419.6315 0.0783 -1.0000 -1.0000 3054538 1582543894.70 151.5042 60.0011 32.0000 1.9903 1.9923 419.1954 419.7202 0.0786 -1.0000 -1.0000 3054975 1582543894.80 151.5042 60.0011 32.0000 1.9907 1.9927 419.0264 419.5470 0.0777 -1.0000 -1.0000 3055038 1582543894.90 151.5042 60.0011 32.0000 1.9902 1.9922 419.0867 419.6017 0.0769 -1.0000 -1.0000 3055100 1582543895.00 151.5042 60.0011 32.0000 1.9903 1.9923 419.1460 419.6591 0.0768 -1.0000 -1.0000 3055179 1582543895.10 151.5042 60.0011 32.0000 1.9899 1.9920 419.1473 419.6647 0.0776 -1.0000 -1.0000 3055241 1582543895.20 151.4610 60.0011 32.0000 1.9904 1.9925 419.0137 419.5306 0.0769 -1.0000 -1.0000 3055460 1582543895.30 151.4159 60.0011 32.0000 1.9905 1.9925 419.1012 419.6078 0.0755 -1.0000 -1.0000 3055538 1582543895.40 151.4159 60.0011 32.0000 1.9907 1.9926 419.2495 419.7485 0.0744 -1.0000 -1.0000 3055600 1582543895.50 151.4159 60.0011 32.0000 1.9897 1.9917 419.1932 419.6883 0.0740 -1.0000 -1.0000 3055678 1582543895.60 151.4159 60.0011 32.0000 1.9912 1.9931 419.0929 419.5861 0.0738 -1.0000 -1.0000 3055741 1582543895.70 151.4159 60.0011 32.0000 1.9910 1.9930 419.0293 419.5222 0.0738 -1.0000 -1.0000 3055975 1582543895.80 151.4289 60.0011 32.0000 1.9911 1.9930 419.0811 419.5728 0.0736 -1.0000 -1.0000 3056038 1582543895.90 151.4289 60.0011 32.0000 1.9909 1.9928 419.1235 419.6147 0.0735 -1.0000 -1.0000 3056100 1582543896.00 151.4289 60.0011 32.0000 1.9906 1.9925 419.1428 419.6342 0.0736 -1.0000 -1.0000 3056163 1582543896.10 151.4289 60.0011 32.0000 1.9915 1.9935 418.9504 419.4407 0.0734 -1.0000 -1.0000 3056241 1582543896.20 151.4289 60.0011 32.0000 1.9915 1.9934 419.0174 419.5070 0.0732 -1.0000 -1.0000 3056475 1582543896.30 151.4635 60.0011 32.0000 1.9909 1.9928 419.0259 419.5136 0.0730 -1.0000 -1.0000 3056538 1582543896.40 151.4668 60.0011 32.0000 1.9907 1.9926 419.1674 419.6538 0.0728 -1.0000 -1.0000 3056600 1582543896.50 151.4668 60.0011 32.0000 1.9911 1.9930 419.1414 419.6282 0.0730 -1.0000 -1.0000 3056663 1582543896.60 151.4668 60.0011 32.0000 1.9918 1.9937 418.9647 419.4551 0.0736 -1.0000 -1.0000 3056725 1582543896.70 151.4668 60.0011 32.0000 1.9906 1.9925 419.0247 419.5174 0.0737 -1.0000 -1.0000 3057022 1582543896.80 151.4668 60.0011 32.0000 1.9900 1.9919 419.2344 419.7218 0.0729 -1.0000 -1.0000 3057085 1582543896.90 151.4700 60.0011 32.0000 1.9906 1.9925 419.2324 419.7209 0.0732 -1.0000 -1.0000 3057147 1582543897.00 151.4700 60.0011 32.0000 1.9908 1.9927 419.0107 419.5020 0.0737 -1.0000 -1.0000 3057225 1582543897.10 151.4700 60.0011 32.0000 1.9915 1.9934 418.9186 419.4149 0.0743 -1.0000 -1.0000 3057288 1582543897.20 151.4700 60.0011 32.0000 1.9899 1.9919 419.0962 419.5929 0.0744 -1.0000 -1.0000 3057350 1582543897.30 151.4700 60.0011 32.0000 1.9910 1.9930 419.1784 419.6764 0.0746 -1.0000 -1.0000 3057413 1582543897.40 151.4724 60.0011 32.0000 1.9910 1.9930 419.0591 419.5577 0.0746 -1.0000 -1.0000 3057475 1582543897.50 151.5109 60.0011 32.0000 1.9911 1.9931 419.0329 419.5312 0.0746 -1.0000 -1.0000 3057553 1582543897.60 151.5109 60.0011 32.0000 1.9910 1.9930 419.0807 419.5791 0.0746 -1.0000 -1.0000 3057616 1582543897.70 151.5109 60.0011 32.0000 1.9907 1.9927 419.2211 419.7197 0.0747 -1.0000 -1.0000 3057725 1582543897.80 151.5109 60.0011 32.0000 1.9899 1.9919 419.1074 419.6093 0.0751 -1.0000 -1.0000 3058022 1582543897.90 151.5109 60.0011 32.0000 1.9910 1.9930 418.9944 419.4952 0.0749 -1.0000 -1.0000 3058085 1582543898.00 151.5082 60.0011 32.0000 1.9914 1.9933 418.9805 419.4776 0.0743 -1.0000 -1.0000 3058147 1582543898.10 151.5082 60.0011 32.0000 1.9901 1.9920 419.0264 419.5210 0.0740 -1.0000 -1.0000 3058225 1582543898.20 151.5082 60.0011 32.0000 1.9898 1.9917 419.1262 419.6195 0.0738 -1.0000 -1.0000 3058288 1582543898.30 151.5082 60.0011 32.0000 1.9904 1.9924 419.0648 419.5597 0.0742 -1.0000 -1.0000 3058975 1582543898.40 151.5082 60.0011 32.0000 1.9913 1.9932 419.0717 419.5683 0.0744 -1.0000 -1.0000 3059038 1582543898.50 151.4933 60.0011 32.0000 1.9910 1.9930 419.1297 419.6309 0.0751 -1.0000 -1.0000 3059116 1582543898.60 151.4755 60.0011 32.0000 1.9908 1.9928 419.1962 419.6993 0.0754 -1.0000 -1.0000 3059163 1582543898.70 151.4755 60.0011 32.0000 1.9907 1.9927 419.0077 419.5122 0.0755 -1.0000 -1.0000 3059241 1582543898.80 151.4755 60.0011 32.0000 1.9909 1.9928 418.9562 419.4572 0.0750 -1.0000 -1.0000 3059303 1582543898.90 151.4755 60.0011 32.0000 1.9908 1.9928 419.0144 419.5155 0.0751 -1.0000 -1.0000 3059366 1582543899.00 151.4755 60.0011 32.0000 1.9903 1.9923 419.1625 419.6648 0.0752 -1.0000 -1.0000 3059444 1582543899.10 151.4783 60.0011 32.0000 1.9907 1.9927 419.0902 419.5928 0.0752 -1.0000 -1.0000 3059507 1582543899.20 151.4783 60.0011 32.0000 1.9908 1.9928 419.0516 419.5527 0.0749 -1.0000 -1.0000 3059569 1582543899.30 151.4783 60.0011 32.0000 1.9922 1.9941 419.0066 419.5043 0.0744 -1.0000 -1.0000 3059772 1582543899.40 151.4783 60.0011 32.0000 1.9914 1.9934 419.0696 419.5659 0.0743 -1.0000 -1.0000 3059835 1582543899.50 151.4783 60.0011 32.0000 1.9910 1.9929 419.2495 419.7454 0.0741 -1.0000 -1.0000 3059913 1582543899.60 151.4302 60.0018 32.0000 1.9909 1.9928 419.0438 419.5383 0.0740 -1.0000 -1.0000 3059975 1582543899.70 151.4302 60.0018 32.0000 1.9907 1.9926 419.0513 419.5465 0.0741 -1.0000 -1.0000 3100038 1582543899.80 151.4376 60.0018 32.0000 1.9908 1.9928 419.0868 419.5805 0.0740 -1.0000 -1.0000 3100288 1582543899.90 151.4897 60.0018 32.0000 1.9909 1.9929 419.2446 419.7415 0.0745 -1.0000 -1.0000 3100350 1582543900.00 151.4897 60.0018 32.0000 1.9907 1.9926 419.2266 419.7258 0.0748 -1.0000 -1.0000 3100413 1582543900.10 151.4897 60.0018 32.0000 1.9914 1.9933 419.2225 419.7218 0.0748 -1.0000 -1.0000 3100506 1582543900.20 151.4897 60.0018 32.0000 1.9922 1.9942 419.1320 419.6350 0.0756 -1.0000 -1.0000 3100569 1582543900.30 151.4897 60.0018 32.0000 1.9912 1.9932 419.1129 419.6250 0.0770 -1.0000 -1.0000 3100631 1582543900.40 151.4897 60.0018 32.0000 1.9904 1.9924 419.1774 419.6981 0.0785 -1.0000 -1.0000 3100710 1582543900.50 151.4897 60.0018 32.0000 1.9906 1.9927 419.2482 419.7875 0.0815 -1.0000 -1.0000 3100772 1582543900.60 151.4897 60.0018 32.0000 1.9900 1.9921 419.0359 419.5837 0.0820 -1.0000 -1.0000 3100835 1582543900.70 151.4897 60.0018 32.0000 1.9910 1.9931 418.8501 419.3848 0.0793 -1.0000 -1.0000 3100897 1582543900.80 151.5024 60.0018 32.0000 1.9903 1.9923 419.0997 419.6130 0.0762 -1.0000 -1.0000 3100960 1582543900.90 151.5594 60.0018 32.0000 1.9899 1.9918 419.1300 419.6283 0.0741 -1.0000 -1.0000 3101256 1582543901.00 151.5594 60.0018 32.0000 1.9906 1.9925 419.1022 419.5911 0.0729 -1.0000 -1.0000 3101335 1582543901.10 151.5594 60.0018 32.0000 1.9917 1.9936 419.0267 419.5109 0.0724 -1.0000 -1.0000 3101397 1582543901.20 151.5594 60.0018 32.0000 1.9904 1.9922 419.0360 419.5177 0.0720 -1.0000 -1.0000 3101444 1582543901.30 151.5594 60.0018 32.0000 1.9909 1.9928 419.1954 419.6767 0.0721 -1.0000 -1.0000 3101522 1582543901.40 151.5614 60.0018 32.0000 1.9910 1.9929 419.1217 419.6044 0.0723 -1.0000 -1.0000 3101819 1582543901.50 151.5620 60.0018 32.0000 1.9918 1.9937 418.9171 419.4015 0.0726 -1.0000 -1.0000 3101897 1582543901.60 151.5620 60.0018 32.0000 1.9912 1.9931 418.9361 419.4236 0.0732 -1.0000 -1.0000 3101960 1582543901.70 151.5620 60.0018 32.0000 1.9904 1.9923 419.1853 419.6830 0.0744 -1.0000 -1.0000 3102022 1582543901.80 151.5620 60.0018 32.0000 1.9908 1.9927 419.0417 419.5367 0.0738 -1.0000 -1.0000 3102085 1582543901.90 151.5620 60.0018 32.0000 1.9919 1.9938 419.0190 419.5076 0.0731 -1.0000 -1.0000 3102741 1582543902.00 151.4922 60.0018 32.0000 1.9911 1.9930 419.0433 419.5312 0.0730 -1.0000 -1.0000 3102804 1582543902.10 151.4922 60.0018 32.0000 1.9901 1.9920 419.2437 419.7311 0.0729 -1.0000 -1.0000 3102866 1582543902.20 151.4922 60.0018 32.0000 1.9904 1.9923 419.1726 419.6605 0.0731 -1.0000 -1.0000 3102944 1582543902.30 151.4922 60.0018 32.0000 1.9903 1.9922 419.1034 419.5900 0.0727 -1.0000 -1.0000 3103007 1582543902.40 151.4922 60.0018 32.0000 1.9907 1.9926 419.0170 419.5022 0.0728 -1.0000 -1.0000 3103085 1582543902.50 151.4582 60.0018 32.0000 1.9909 1.9928 419.0121 419.5042 0.0741 -1.0000 -1.0000 3103147 1582543902.60 151.4582 60.0018 32.0000 1.9904 1.9923 419.2026 419.7082 0.0761 -1.0000 -1.0000 3103210 1582543902.70 151.4582 60.0018 32.0000 1.9909 1.9929 419.2681 419.7765 0.0756 -1.0000 -1.0000 3103288 1582543902.80 151.4582 60.0018 32.0000 1.9907 1.9926 419.1004 419.5974 0.0739 -1.0000 -1.0000 3103350 1582543902.90 151.4582 60.0018 32.0000 1.9922 1.9941 419.1290 419.6176 0.0729 -1.0000 -1.0000 3103413 1582543903.00 151.4598 60.0018 32.0000 1.9910 1.9929 419.1854 419.6682 0.0720 -1.0000 -1.0000 3103491 1582543903.10 151.5042 60.0018 32.0000 1.9909 1.9928 419.1633 419.6444 0.0720 -1.0000 -1.0000 3103553 1582543903.20 151.5042 60.0018 32.0000 1.9914 1.9933 419.0690 419.5508 0.0722 -1.0000 -1.0000 3103616 1582543903.30 151.5042 60.0018 32.0000 1.9921 1.9940 419.0169 419.5023 0.0729 -1.0000 -1.0000 3103694 1582543903.40 151.5042 60.0018 32.0000 1.9910 1.9929 419.1344 419.6224 0.0730 -1.0000 -1.0000 3103756 1582543903.50 151.5042 60.0018 32.0000 1.9913 1.9932 419.2245 419.7125 0.0731 -1.0000 -1.0000 3103835 1582543903.60 151.5684 60.0018 32.0000 1.9920 1.9939 419.1830 419.6722 0.0732 -1.0000 -1.0000 3103897 1582543903.70 151.5697 60.0018 32.0000 1.9923 1.9942 419.0359 419.5272 0.0736 -1.0000 -1.0000 3103960 1582543903.80 151.5697 60.0018 32.0000 1.9919 1.9939 419.0073 419.4990 0.0735 -1.0000 -1.0000 3104038 1582543903.90 151.5697 60.0018 32.0000 1.9912 1.9931 419.2190 419.7074 0.0729 -1.0000 -1.0000 3104100 1582543904.00 151.5697 60.0018 32.0000 1.9914 1.9933 419.3057 419.7899 0.0723 -1.0000 -1.0000 3104272 1582543904.10 151.5697 60.0018 32.0000 1.9923 1.9942 419.0655 419.5452 0.0716 -1.0000 -1.0000 3104350 1582543904.20 151.5697 60.0018 32.0000 1.9909 1.9928 419.0678 419.5435 0.0712 -1.0000 -1.0000 3104413 1582543904.30 151.5697 60.0018 32.0000 1.9907 1.9926 419.2667 419.7412 0.0709 -1.0000 -1.0000 3104475 1582543904.40 151.5697 60.0018 32.0000 1.9909 1.9928 419.1243 419.5981 0.0709 -1.0000 -1.0000 3104553 1582543904.50 151.5697 60.0018 32.0000 1.9918 1.9936 418.9793 419.4526 0.0709 -1.0000 -1.0000 3104756 1582543904.60 151.5697 60.0018 32.0000 1.9909 1.9928 419.1744 419.6476 0.0707 -1.0000 -1.0000 3104819 1582543904.70 151.5697 60.0018 32.0000 1.9907 1.9926 419.2244 419.6985 0.0711 -1.0000 -1.0000 3104897 1582543904.80 151.5669 60.0016 32.0000 1.9902 1.9921 419.1869 419.6632 0.0712 -1.0000 -1.0000 3104960 1582543904.90 151.5669 60.0016 32.0000 1.9913 1.9931 418.9904 419.4638 0.0708 -1.0000 -1.0000 3105022 1582543905.00 151.5669 60.0016 32.0000 1.9915 1.9933 419.0278 419.4997 0.0706 -1.0000 -1.0000 3105647 1582543905.10 151.5669 60.0016 32.0000 1.9910 1.9929 419.1546 419.6265 0.0706 -1.0000 -1.0000 3105710 1582543905.20 151.5669 60.0016 32.0000 1.9908 1.9927 419.1083 419.5813 0.0710 -1.0000 -1.0000 3105772 1582543905.30 151.5548 60.0016 32.0000 1.9913 1.9931 419.0079 419.4841 0.0713 -1.0000 -1.0000 3105850 1582543905.40 151.5333 60.0016 32.0000 1.9905 1.9923 419.1091 419.5859 0.0713 -1.0000 -1.0000 3105913 1582543905.50 151.5333 60.0016 32.0000 1.9898 1.9917 419.1622 419.6390 0.0714 -1.0000 -1.0000 3105991 1582543905.60 151.5333 60.0016 32.0000 1.9899 1.9918 419.1721 419.6505 0.0716 -1.0000 -1.0000 3106053 1582543905.70 151.5333 60.0016 32.0000 1.9912 1.9931 419.0293 419.5060 0.0713 -1.0000 -1.0000 3106116 1582543905.80 151.5333 60.0016 32.0000 1.9915 1.9934 419.0298 419.5053 0.0712 -1.0000 -1.0000 3106178 1582543905.90 151.5333 60.0016 32.0000 1.9910 1.9929 419.0804 419.5552 0.0711 -1.0000 -1.0000 3106241 1582543906.00 151.5283 60.0016 32.0000 1.9905 1.9924 419.1750 419.6551 0.0723 -1.0000 -1.0000 3106303 1582543906.10 151.5283 60.0016 32.0000 1.9910 1.9929 419.1012 419.6003 0.0754 -1.0000 -1.0000 3106381 1582543906.20 151.5283 60.0016 32.0000 1.9910 1.9930 418.9602 419.4649 0.0756 -1.0000 -1.0000 3106444 1582543906.30 151.5283 60.0016 32.0000 1.9910 1.9929 418.9700 419.4710 0.0746 -1.0000 -1.0000 3106506 1582543906.40 151.5283 60.0016 32.0000 1.9909 1.9929 419.1141 419.6069 0.0734 -1.0000 -1.0000 3106585 1582543906.50 151.5283 60.0016 32.0000 1.9906 1.9925 419.1944 419.6815 0.0728 -1.0000 -1.0000 3106788 1582543906.60 151.4936 60.0016 32.0000 1.9917 1.9936 419.1498 419.6363 0.0728 -1.0000 -1.0000 3106850 1582543906.70 151.4763 60.0016 32.0000 1.9910 1.9929 419.1179 419.6038 0.0725 -1.0000 -1.0000 3106929 1582543906.80 151.4763 60.0016 32.0000 1.9906 1.9925 419.2719 419.7564 0.0724 -1.0000 -1.0000 3106991 1582543906.90 151.4763 60.0016 32.0000 1.9902 1.9921 419.2310 419.7130 0.0720 -1.0000 -1.0000 3107053 1582543907.00 151.4763 60.0016 32.0000 1.9908 1.9927 419.0983 419.5766 0.0715 -1.0000 -1.0000 3107131 1582543907.10 151.4763 60.0016 32.0000 1.9916 1.9935 419.0207 419.4979 0.0715 -1.0000 -1.0000 3107288 1582543907.20 151.4763 60.0016 32.0000 1.9906 1.9925 419.2373 419.7143 0.0714 -1.0000 -1.0000 3107350 1582543907.30 151.4942 60.0016 32.0000 1.9905 1.9924 419.1638 419.6420 0.0716 -1.0000 -1.0000 3107429 1582543907.40 151.4942 60.0016 32.0000 1.9912 1.9930 419.0954 419.5749 0.0718 -1.0000 -1.0000 3107491 1582543907.50 151.4942 60.0016 32.0000 1.9920 1.9939 419.0642 419.5439 0.0719 -1.0000 -1.0000 3107553 1582543907.60 151.4942 60.0016 32.0000 1.9916 1.9935 419.2553 419.7373 0.0722 -1.0000 -1.0000 3107991 1582543907.70 151.4942 60.0016 32.0000 1.9907 1.9925 419.2481 419.7314 0.0724 -1.0000 -1.0000 3108053 1582543907.80 151.4942 60.0016 32.0000 1.9910 1.9929 419.1719 419.6566 0.0726 -1.0000 -1.0000 3108131 1582543907.90 151.4942 60.0016 32.0000 1.9917 1.9936 419.0631 419.5485 0.0727 -1.0000 -1.0000 3108194 1582543908.00 151.5498 60.0016 32.0000 1.9914 1.9933 419.1983 419.6846 0.0729 -1.0000 -1.0000 3108256 1582543908.10 151.5498 60.0016 32.0000 1.9911 1.9930 419.3175 419.8060 0.0731 -1.0000 -1.0000 3108913 1582543908.20 151.5498 60.0016 32.0000 1.9905 1.9924 419.1911 419.6802 0.0732 -1.0000 -1.0000 3108975 1582543908.30 151.5498 60.0016 32.0000 1.9919 1.9939 419.1067 419.5958 0.0732 -1.0000 -1.0000 3109038 1582543908.40 151.5498 60.0016 32.0000 1.9913 1.9932 419.0353 419.5238 0.0732 -1.0000 -1.0000 3109116 1582543908.50 151.5498 60.0016 32.0000 1.9907 1.9926 419.0997 419.5904 0.0734 -1.0000 -1.0000 3109381 1582543908.60 151.5240 60.0016 32.0000 1.9900 1.9919 419.2254 419.7141 0.0732 -1.0000 -1.0000 3109444 1582543908.70 151.5240 60.0016 32.0000 1.9909 1.9928 419.1170 419.6070 0.0734 -1.0000 -1.0000 3109522 1582543908.80 151.5240 60.0016 32.0000 1.9920 1.9939 418.9845 419.4740 0.0732 -1.0000 -1.0000 3109585 1582543908.90 151.5240 60.0016 32.0000 1.9911 1.9930 419.1305 419.6202 0.0733 -1.0000 -1.0000 3109647 1582543909.00 151.5240 60.0016 32.0000 1.9904 1.9923 419.1483 419.6375 0.0733 -1.0000 -1.0000 3109756 1582543909.10 151.5441 60.0016 32.0000 1.9907 1.9926 419.0201 419.5120 0.0739 -1.0000 -1.0000 3109819 1582543909.20 151.5441 60.0016 32.0000 1.9914 1.9933 418.8948 419.3948 0.0752 -1.0000 -1.0000 3109881 1582543909.30 151.5441 60.0016 32.0000 1.9910 1.9929 418.9333 419.4353 0.0752 -1.0000 -1.0000 3109944 1582543909.40 151.5441 60.0016 32.0000 1.9903 1.9923 419.2022 419.7035 0.0750 -1.0000 -1.0000 3110006 1582543909.50 151.5441 60.0016 32.0000 1.9906 1.9926 419.1061 419.6075 0.0751 -1.0000 -1.0000 3110085 1582543909.60 151.5441 60.0016 32.0000 1.9914 1.9934 419.0083 419.5069 0.0747 -1.0000 -1.0000 3110147 1582543909.70 151.4750 60.0022 32.0000 1.9914 1.9934 419.0504 419.5501 0.0749 -1.0000 -1.0000 3110256 1582543909.80 151.4750 60.0022 32.0000 1.9910 1.9930 419.1065 419.6063 0.0747 -1.0000 -1.0000 3110335 1582543909.90 151.4750 60.0022 32.0000 1.9908 1.9927 418.9918 419.4859 0.0736 -1.0000 -1.0000 3110397 1582543910.00 151.4750 60.0022 32.0000 1.9914 1.9933 418.9981 419.4844 0.0725 -1.0000 -1.0000 3110460 1582543910.10 151.4750 60.0022 32.0000 1.9915 1.9934 419.0503 419.5300 0.0717 -1.0000 -1.0000 3110522 1582543910.20 151.4750 60.0022 32.0000 1.9905 1.9924 419.1501 419.6254 0.0710 -1.0000 -1.0000 3110585 1582543910.30 151.4750 60.0022 32.0000 1.9906 1.9924 419.2379 419.7107 0.0708 -1.0000 -1.0000 3110647 1582543910.40 151.4217 60.0022 32.0000 1.9903 1.9922 419.0725 419.5455 0.0708 -1.0000 -1.0000 3110725 1582543910.50 151.4217 60.0022 32.0000 1.9916 1.9934 418.9680 419.4392 0.0705 -1.0000 -1.0000 3110788 1582543910.60 151.4217 60.0022 32.0000 1.9912 1.9930 419.0784 419.5502 0.0707 -1.0000 -1.0000 3110975 1582543910.70 151.4217 60.0022 32.0000 1.9900 1.9918 419.2186 419.6936 0.0712 -1.0000 -1.0000 3111053 1582543910.80 151.4217 60.0022 32.0000 1.9906 1.9925 419.1776 419.6548 0.0715 -1.0000 -1.0000 3111116 1582543910.90 151.4217 60.0022 32.0000 1.9910 1.9929 419.0506 419.5300 0.0722 -1.0000 -1.0000 3111179 1582543911.00 151.4218 60.0022 32.0000 1.9919 1.9939 419.0538 419.5418 0.0732 -1.0000 -1.0000 3111256 1582543911.10 151.4245 60.0022 32.0000 1.9905 1.9924 419.2019 419.6919 0.0733 -1.0000 -1.0000 3111522 1582543911.20 151.4245 60.0022 32.0000 1.9906 1.9925 419.1240 419.6097 0.0725 -1.0000 -1.0000 3111585 1582543911.30 151.4245 60.0022 32.0000 1.9909 1.9928 419.0449 419.5278 0.0722 -1.0000 -1.0000 3111663 1582543911.40 151.4245 60.0022 32.0000 1.9919 1.9938 418.9671 419.4485 0.0722 -1.0000 -1.0000 3111725 1582543911.50 151.4245 60.0022 32.0000 1.9914 1.9933 419.1021 419.5832 0.0720 -1.0000 -1.0000 3111788 1582543911.60 151.5725 60.0022 32.0000 1.9903 1.9922 419.2722 419.7532 0.0723 -1.0000 -1.0000 3111850 1582543911.70 151.5725 60.0022 32.0000 1.9904 1.9923 419.1975 419.6928 0.0750 -1.0000 -1.0000 3112163 1582543911.80 151.5725 60.0022 32.0000 1.9920 1.9940 419.0305 419.5411 0.0768 -1.0000 -1.0000 3112225 1582543911.90 151.5725 60.0022 32.0000 1.9913 1.9933 419.0462 419.5496 0.0750 -1.0000 -1.0000 3112288 1582543912.00 151.5725 60.0022 32.0000 1.9907 1.9927 419.1215 419.6133 0.0732 -1.0000 -1.0000 3112350 1582543912.10 151.5676 60.0022 32.0000 1.9898 1.9917 419.1977 419.6822 0.0723 -1.0000 -1.0000 3112428 1582543912.20 151.5406 60.0022 32.0000 1.9899 1.9918 418.8994 419.3781 0.0715 -1.0000 -1.0000 3112756 1582543912.30 151.5406 60.0022 32.0000 1.9905 1.9924 419.0551 419.5312 0.0713 -1.0000 -1.0000 3112819 1582543912.40 151.5406 60.0022 32.0000 1.9899 1.9918 419.1137 419.5894 0.0711 -1.0000 -1.0000 3112897 1582543912.50 151.5406 60.0022 32.0000 1.9899 1.9918 419.1355 419.6088 0.0707 -1.0000 -1.0000 3112960 1582543912.60 151.5406 60.0022 32.0000 1.9908 1.9926 418.9581 419.4278 0.0703 -1.0000 -1.0000 3113022 1582543912.70 151.5406 60.0022 32.0000 1.9912 1.9930 418.9535 419.4232 0.0703 -1.0000 -1.0000 3113272 1582543912.80 151.4934 60.0022 32.0000 1.9910 1.9929 419.0592 419.5288 0.0703 -1.0000 -1.0000 3113335 1582543912.90 151.4934 60.0022 32.0000 1.9900 1.9918 419.1466 419.6166 0.0704 -1.0000 -1.0000 3113413 1582543913.00 151.4934 60.0022 32.0000 1.9907 1.9926 419.0097 419.4813 0.0707 -1.0000 -1.0000 3113475 1582543913.10 151.4934 60.0022 32.0000 1.9910 1.9928 418.9555 419.4298 0.0711 -1.0000 -1.0000 3113538 1582543913.20 151.4934 60.0022 32.0000 1.9907 1.9926 418.9448 419.4209 0.0713 -1.0000 -1.0000 3113600 1582543913.30 151.4597 60.0022 32.0000 1.9902 1.9921 419.0577 419.5322 0.0710 -1.0000 -1.0000 3113678 1582543913.40 151.4597 60.0022 32.0000 1.9913 1.9932 419.0045 419.4787 0.0710 -1.0000 -1.0000 3113741 1582543913.50 151.4597 60.0022 32.0000 1.9912 1.9930 418.9639 419.4377 0.0709 -1.0000 -1.0000 3113803 1582543913.60 151.4597 60.0022 32.0000 1.9911 1.9929 418.9221 419.3944 0.0708 -1.0000 -1.0000 3113866 1582543913.70 151.4597 60.0022 32.0000 1.9906 1.9925 419.1817 419.6558 0.0710 -1.0000 -1.0000 3113991 1582543913.80 151.4261 60.0022 32.0000 1.9906 1.9924 419.2342 419.7089 0.0711 -1.0000 -1.0000 3114069 1582543913.90 151.4050 60.0022 32.0000 1.9913 1.9932 419.0448 419.5209 0.0714 -1.0000 -1.0000 3114131 1582543914.00 151.4050 60.0022 32.0000 1.9913 1.9932 418.9706 419.4491 0.0716 -1.0000 -1.0000 3114194 1582543914.10 151.4050 60.0022 32.0000 1.9906 1.9924 419.1482 419.6262 0.0715 -1.0000 -1.0000 3114272 1582543914.20 151.4050 60.0022 32.0000 1.9902 1.9921 419.1691 419.6459 0.0713 -1.0000 -1.0000 3114506 1582543914.30 151.4050 60.0022 32.0000 1.9914 1.9933 419.0164 419.4891 0.0708 -1.0000 -1.0000 3114569 1582543914.40 151.4595 60.0022 32.0000 1.9909 1.9927 419.1101 419.5855 0.0714 -1.0000 -1.0000 3114647 1582543914.50 151.4595 60.0022 32.0000 1.9907 1.9925 419.1643 419.6426 0.0716 -1.0000 -1.0000 3114710 1582543914.60 151.4595 60.0022 32.0000 1.9911 1.9930 419.0697 419.5477 0.0715 -1.0000 -1.0000 3114772 1582543914.70 151.4595 60.0022 32.0000 1.9919 1.9938 419.0108 419.4869 0.0713 -1.0000 -1.0000 3114835 1582543914.80 151.4595 60.0022 32.0000 1.9912 1.9931 419.0900 419.5661 0.0713 -1.0000 -1.0000 3115600 1582543914.90 151.5576 60.0016 32.0000 1.9900 1.9919 419.1918 419.6677 0.0712 -1.0000 -1.0000 3115678 1582543915.00 151.5581 60.0016 32.0000 1.9904 1.9923 419.1758 419.6566 0.0723 -1.0000 -1.0000 3115756 1582543915.10 151.5581 60.0016 32.0000 1.9918 1.9937 418.9711 419.4601 0.0735 -1.0000 -1.0000 3115819 1582543915.20 151.5581 60.0016 32.0000 1.9908 1.9928 418.8851 419.3779 0.0738 -1.0000 -1.0000 3115881 1582543915.30 151.5581 60.0016 32.0000 1.9908 1.9927 419.0847 419.5760 0.0733 -1.0000 -1.0000 3115960 1582543915.40 151.5355 60.0016 32.0000 1.9905 1.9924 419.2437 419.7280 0.0722 -1.0000 -1.0000 3116022 1582543915.50 151.4868 60.0016 32.0000 1.9900 1.9918 419.1107 419.5897 0.0716 -1.0000 -1.0000 3116085 1582543915.60 151.4868 60.0016 32.0000 1.9910 1.9928 419.0743 419.5499 0.0712 -1.0000 -1.0000 3116147 1582543915.70 151.4868 60.0016 32.0000 1.9904 1.9923 419.0849 419.5606 0.0712 -1.0000 -1.0000 3116210 1582543915.80 151.4868 60.0016 32.0000 1.9899 1.9918 419.1745 419.6501 0.0712 -1.0000 -1.0000 3116288 1582543915.90 151.4868 60.0016 32.0000 1.9909 1.9928 419.2150 419.6911 0.0713 -1.0000 -1.0000 3116350 1582543916.00 151.4868 60.0016 32.0000 1.9916 1.9934 419.0116 419.4893 0.0719 -1.0000 -1.0000 3116413 1582543916.10 151.4868 60.0016 32.0000 1.9911 1.9930 419.0087 419.4933 0.0726 -1.0000 -1.0000 3116491 1582543916.20 151.4868 60.0016 32.0000 1.9909 1.9928 419.2230 419.7077 0.0724 -1.0000 -1.0000 3116553 1582543916.30 151.4868 60.0016 32.0000 1.9901 1.9920 419.1598 419.6428 0.0722 -1.0000 -1.0000 3116616 1582543916.40 151.4868 60.0016 32.0000 1.9901 1.9919 419.0480 419.5294 0.0721 -1.0000 -1.0000 3116694 1582543916.50 151.4333 60.0016 32.0000 1.9900 1.9919 418.9859 419.4686 0.0724 -1.0000 -1.0000 3116756 1582543916.60 151.4165 60.0016 32.0000 1.9906 1.9925 419.1125 419.5949 0.0722 -1.0000 -1.0000 3116819 1582543916.70 151.4165 60.0016 32.0000 1.9906 1.9925 419.1964 419.6799 0.0723 -1.0000 -1.0000 3116897 1582543916.80 151.4165 60.0016 32.0000 1.9911 1.9930 419.1433 419.6267 0.0724 -1.0000 -1.0000 3116960 1582543916.90 151.4165 60.0016 32.0000 1.9913 1.9932 418.9950 419.4784 0.0723 -1.0000 -1.0000 3117022 1582543917.00 151.4165 60.0016 32.0000 1.9910 1.9929 419.2521 419.7343 0.0720 -1.0000 -1.0000 3117100 1582543917.10 151.4847 60.0016 32.0000 1.9910 1.9929 419.2472 419.7257 0.0715 -1.0000 -1.0000 3117163 1582543917.20 151.4847 60.0016 32.0000 1.9924 1.9943 419.1706 419.6465 0.0712 -1.0000 -1.0000 3117225 1582543917.30 151.4847 60.0016 32.0000 1.9922 1.9940 419.0012 419.4743 0.0707 -1.0000 -1.0000 3117304 1582543917.40 151.4847 60.0016 32.0000 1.9920 1.9938 419.1145 419.5859 0.0706 -1.0000 -1.0000 3117366 1582543917.50 151.4847 60.0016 32.0000 1.9910 1.9928 419.2096 419.6811 0.0705 -1.0000 -1.0000 3117429 1582543917.60 151.5471 60.0016 32.0000 1.9915 1.9933 419.1712 419.6409 0.0703 -1.0000 -1.0000 3117491 1582543917.70 151.5471 60.0016 32.0000 1.9914 1.9933 419.0937 419.5636 0.0703 -1.0000 -1.0000 3117553 1582543917.80 151.5471 60.0016 32.0000 1.9919 1.9938 418.9973 419.4658 0.0701 -1.0000 -1.0000 3118038 1582543917.90 151.5471 60.0016 32.0000 1.9914 1.9932 419.1134 419.5826 0.0703 -1.0000 -1.0000 3118100 1582543918.00 151.5471 60.0016 32.0000 1.9914 1.9932 419.0701 419.5429 0.0709 -1.0000 -1.0000 3118163 1582543918.10 151.5471 60.0016 32.0000 1.9917 1.9936 419.0399 419.5140 0.0712 -1.0000 -1.0000 3118241 1582543918.20 151.5766 60.0016 32.0000 1.9918 1.9937 419.1225 419.6004 0.0716 -1.0000 -1.0000 3118303 1582543918.30 151.5766 60.0016 32.0000 1.9911 1.9930 419.1881 419.6658 0.0714 -1.0000 -1.0000 3118585 1582543918.40 151.5766 60.0016 32.0000 1.9904 1.9923 419.2523 419.7289 0.0714 -1.0000 -1.0000 3118678 1582543918.50 151.5766 60.0016 32.0000 1.9908 1.9927 419.0647 419.5423 0.0715 -1.0000 -1.0000 3118741 1582543918.60 151.5766 60.0016 32.0000 1.9914 1.9933 419.0151 419.4930 0.0716 -1.0000 -1.0000 3118819 1582543918.70 151.5634 60.0016 32.0000 1.9909 1.9927 419.1019 419.5833 0.0722 -1.0000 -1.0000 3118929 1582543918.80 151.5583 60.0016 32.0000 1.9906 1.9925 419.3468 419.8320 0.0728 -1.0000 -1.0000 3119038 1582543918.90 151.5583 60.0016 32.0000 1.9912 1.9931 419.1422 419.6302 0.0731 -1.0000 -1.0000 3119100 1582543919.00 151.5583 60.0016 32.0000 1.9908 1.9927 419.1331 419.6241 0.0735 -1.0000 -1.0000 3119163 1582543919.10 151.5583 60.0016 32.0000 1.9916 1.9935 419.0873 419.5794 0.0738 -1.0000 -1.0000 3119225 1582543919.20 151.5583 60.0016 32.0000 1.9902 1.9921 419.2353 419.7296 0.0740 -1.0000 -1.0000 3119288 1582543919.30 151.5583 60.0016 32.0000 1.9908 1.9928 419.2586 419.7530 0.0739 -1.0000 -1.0000 3119366 1582543919.40 151.5583 60.0016 32.0000 1.9908 1.9927 419.1100 419.6007 0.0733 -1.0000 -1.0000 3119538 1582543919.50 151.4753 60.0016 32.0000 1.9912 1.9932 419.1197 419.6093 0.0732 -1.0000 -1.0000 3119616 1582543919.60 151.4712 60.0016 32.0000 1.9909 1.9928 419.1691 419.6566 0.0729 -1.0000 -1.0000 3119678 1582543919.70 151.4712 60.0016 32.0000 1.9902 1.9921 419.2141 419.7025 0.0731 -1.0000 -1.0000 3119741 1582543919.80 151.4640 60.0009 32.0000 1.9907 1.9926 419.2122 419.6988 0.0726 -1.0000 -1.0000 3119819 1582543919.90 151.4640 60.0009 32.0000 1.9911 1.9930 419.1458 419.6294 0.0723 -1.0000 -1.0000 3120038 1582543920.00 151.4640 60.0009 32.0000 1.9913 1.9932 418.9947 419.4786 0.0725 -1.0000 -1.0000 3120100 1582543920.10 151.4640 60.0009 32.0000 1.9905 1.9924 419.1723 419.6566 0.0725 -1.0000 -1.0000 3120178 1582543920.20 151.4640 60.0009 32.0000 1.9910 1.9929 419.2521 419.7351 0.0722 -1.0000 -1.0000 3120241 1582543920.30 151.4771 60.0009 32.0000 1.9914 1.9933 419.0564 419.5391 0.0722 -1.0000 -1.0000 3120303 1582543920.40 151.5293 60.0009 32.0000 1.9915 1.9934 419.1570 419.6381 0.0720 -1.0000 -1.0000 3120538 1582543920.50 151.5293 60.0009 32.0000 1.9911 1.9930 419.1151 419.5960 0.0719 -1.0000 -1.0000 3120600 1582543920.60 151.5293 60.0009 32.0000 1.9912 1.9931 419.2202 419.7031 0.0721 -1.0000 -1.0000 3120663 1582543920.70 151.5293 60.0009 32.0000 1.9916 1.9935 419.1718 419.6590 0.0730 -1.0000 -1.0000 3120725 1582543920.80 151.5293 60.0009 32.0000 1.9918 1.9937 419.0052 419.4925 0.0729 -1.0000 -1.0000 3120788 1582543920.90 151.5342 60.0009 32.0000 1.9911 1.9930 419.0571 419.5433 0.0728 -1.0000 -1.0000 3121022 1582543921.00 151.5342 60.0009 32.0000 1.9908 1.9927 419.2666 419.7531 0.0728 -1.0000 -1.0000 3121100 1582543921.10 151.5342 60.0009 32.0000 1.9910 1.9929 419.2350 419.7233 0.0732 -1.0000 -1.0000 3121163 1582543921.20 151.5342 60.0009 32.0000 1.9912 1.9931 419.1429 419.6343 0.0737 -1.0000 -1.0000 3121225 1582543921.30 151.5342 60.0009 32.0000 1.9915 1.9935 419.0364 419.5258 0.0733 -1.0000 -1.0000 3121288 1582543921.40 151.5342 60.0009 32.0000 1.9915 1.9934 419.0921 419.5820 0.0734 -1.0000 -1.0000 3121819 1582543921.50 151.6027 60.0009 32.0000 1.9902 1.9921 419.1766 419.6688 0.0739 -1.0000 -1.0000 3121897 1582543921.60 151.6027 60.0009 32.0000 1.9916 1.9935 419.0357 419.5319 0.0744 -1.0000 -1.0000 3121960 1582543921.70 151.6027 60.0009 32.0000 1.9919 1.9939 418.9653 419.4654 0.0752 -1.0000 -1.0000 3122022 1582543921.80 151.6027 60.0009 32.0000 1.9906 1.9926 419.2210 419.7275 0.0759 -1.0000 -1.0000 3122194 1582543921.90 151.6027 60.0009 32.0000 1.9907 1.9927 419.2589 419.7677 0.0762 -1.0000 -1.0000 3122288 1582543922.00 151.6027 60.0009 32.0000 1.9914 1.9934 419.1172 419.6237 0.0756 -1.0000 -1.0000 3122350 1582543922.10 151.6027 60.0009 32.0000 1.9924 1.9944 419.0025 419.5021 0.0746 -1.0000 -1.0000 3122413 1582543922.20 151.6027 60.0009 32.0000 1.9914 1.9933 419.1712 419.6650 0.0737 -1.0000 -1.0000 3122475 1582543922.30 151.6027 60.0009 32.0000 1.9902 1.9921 419.2207 419.7100 0.0732 -1.0000 -1.0000 3122538 1582543922.40 151.6027 60.0009 32.0000 1.9895 1.9914 419.2714 419.7599 0.0730 -1.0000 -1.0000 3122788 1582543922.50 151.6027 60.0009 32.0000 1.9906 1.9925 419.1864 419.6729 0.0728 -1.0000 -1.0000 3122850 1582543922.60 151.5343 60.0009 32.0000 1.9905 1.9924 419.1897 419.6762 0.0729 -1.0000 -1.0000 3122913 1582543922.70 151.5343 60.0009 32.0000 1.9901 1.9920 419.1768 419.6648 0.0731 -1.0000 -1.0000 3122991 1582543922.80 151.5013 60.0009 32.0000 1.9901 1.9920 419.1111 419.6012 0.0735 -1.0000 -1.0000 3123053 1582543922.90 151.4934 60.0009 32.0000 1.9907 1.9926 419.0517 419.5431 0.0735 -1.0000 -1.0000 3123116 1582543923.00 151.4934 60.0009 32.0000 1.9901 1.9920 419.1646 419.6560 0.0736 -1.0000 -1.0000 3123179 1582543923.10 151.4674 60.0009 32.0000 1.9901 1.9920 419.1121 419.6068 0.0742 -1.0000 -1.0000 3123241 1582543923.20 151.4674 60.0009 32.0000 1.9906 1.9925 419.1767 419.6752 0.0746 -1.0000 -1.0000 3123304 1582543923.30 151.4674 60.0009 32.0000 1.9914 1.9934 419.0775 419.5755 0.0745 -1.0000 -1.0000 3123381 1582543923.40 151.4674 60.0009 32.0000 1.9919 1.9938 419.0096 419.5058 0.0742 -1.0000 -1.0000 3123444 1582543923.50 151.4674 60.0009 32.0000 1.9910 1.9930 419.2454 419.7399 0.0739 -1.0000 -1.0000 3123850 1582543923.60 151.4553 60.0009 32.0000 1.9910 1.9929 419.2452 419.7367 0.0735 -1.0000 -1.0000 3123913 1582543923.70 151.4479 60.0009 32.0000 1.9902 1.9921 419.2669 419.7579 0.0735 -1.0000 -1.0000 3123975 1582543923.80 151.4479 60.0009 32.0000 1.9912 1.9931 419.0509 419.5418 0.0735 -1.0000 -1.0000 3124053 1582543923.90 151.4479 60.0009 32.0000 1.9905 1.9924 419.2648 419.7562 0.0735 -1.0000 -1.0000 3124116 1582543924.00 151.4479 60.0009 32.0000 1.9907 1.9926 419.2707 419.7603 0.0731 -1.0000 -1.0000 3124178 1582543924.10 151.4537 60.0009 32.0000 1.9916 1.9935 419.2187 419.7051 0.0727 -1.0000 -1.0000 3124241 1582543924.20 151.5306 60.0009 32.0000 1.9917 1.9936 419.0830 419.5680 0.0726 -1.0000 -1.0000 3124303 1582543924.30 151.5306 60.0009 32.0000 1.9909 1.9928 419.2416 419.7283 0.0729 -1.0000 -1.0000 3124366 1582543924.40 151.5306 60.0009 32.0000 1.9903 1.9922 419.2691 419.7582 0.0733 -1.0000 -1.0000 3124444 1582543924.50 151.5306 60.0009 32.0000 1.9912 1.9931 419.1975 419.6893 0.0737 -1.0000 -1.0000 3124538 1582543924.60 151.5306 60.0009 32.0000 1.9909 1.9929 419.0507 419.5432 0.0737 -1.0000 -1.0000 3124600 1582543924.70 151.5486 60.0007 32.0000 1.9920 1.9939 419.0629 419.5543 0.0736 -1.0000 -1.0000 3124678 1582543924.80 151.5932 60.0003 32.0000 1.9905 1.9924 419.1277 419.6200 0.0737 -1.0000 -1.0000 3124741 1582543924.90 151.5932 60.0003 32.0000 1.9906 1.9925 419.1923 419.6840 0.0735 -1.0000 -1.0000 3124804 1582543925.00 151.5932 60.0003 32.0000 1.9911 1.9930 419.1535 419.6441 0.0734 -1.0000 -1.0000 3125053 1582543925.10 151.5932 60.0003 32.0000 1.9914 1.9934 419.0128 419.5023 0.0733 -1.0000 -1.0000 3125116 1582543925.20 151.5932 60.0003 32.0000 1.9905 1.9924 419.1435 419.6348 0.0736 -1.0000 -1.0000 3125179 1582543925.30 151.5932 60.0003 32.0000 1.9905 1.9924 419.2591 419.7516 0.0737 -1.0000 -1.0000 3125241 1582543925.40 151.5568 60.0003 32.0000 1.9906 1.9925 419.0926 419.5844 0.0736 -1.0000 -1.0000 3125319 1582543925.50 151.5568 60.0003 32.0000 1.9908 1.9927 419.0363 419.5288 0.0738 -1.0000 -1.0000 3125553 1582543925.60 151.5568 60.0003 32.0000 1.9913 1.9932 419.0889 419.5820 0.0737 -1.0000 -1.0000 3125616 1582543925.70 151.5568 60.0003 32.0000 1.9907 1.9926 419.2111 419.7016 0.0733 -1.0000 -1.0000 3125678 1582543925.80 151.5568 60.0003 32.0000 1.9907 1.9926 419.2648 419.7549 0.0734 -1.0000 -1.0000 3125741 1582543925.90 151.5631 60.0003 32.0000 1.9915 1.9934 419.0757 419.5665 0.0735 -1.0000 -1.0000 3125819 1582543926.00 151.5662 60.0003 32.0000 1.9915 1.9935 419.0253 419.5155 0.0734 -1.0000 -1.0000 3126038 1582543926.10 151.5662 60.0003 32.0000 1.9910 1.9929 419.3273 419.8200 0.0738 -1.0000 -1.0000 3126116 1582543926.20 151.5662 60.0003 32.0000 1.9910 1.9929 419.2110 419.7055 0.0740 -1.0000 -1.0000 3126178 1582543926.30 151.5662 60.0003 32.0000 1.9915 1.9934 419.1305 419.6258 0.0742 -1.0000 -1.0000 3126241 1582543926.40 151.5662 60.0003 32.0000 1.9913 1.9932 419.0886 419.5862 0.0746 -1.0000 -1.0000 3126319 1582543926.50 151.4343 60.0003 32.0000 1.9908 1.9928 419.2235 419.7245 0.0747 -1.0000 -1.0000 3126538 1582543926.60 151.4343 60.0003 32.0000 1.9901 1.9920 419.2122 419.7071 0.0739 -1.0000 -1.0000 3126600 1582543926.70 151.4343 60.0003 32.0000 1.9913 1.9932 419.1466 419.6357 0.0730 -1.0000 -1.0000 3126678 1582543926.80 151.4343 60.0003 32.0000 1.9910 1.9929 419.0017 419.4858 0.0726 -1.0000 -1.0000 3126741 1582543926.90 151.4343 60.0003 32.0000 1.9906 1.9925 419.2612 419.7474 0.0727 -1.0000 -1.0000 3126804 1582543927.00 151.4355 60.0003 32.0000 1.9905 1.9923 419.3080 419.7936 0.0727 -1.0000 -1.0000 3127038 1582543927.10 151.4355 60.0003 32.0000 1.9907 1.9926 419.2239 419.7090 0.0726 -1.0000 -1.0000 3127100 1582543927.20 151.4355 60.0003 32.0000 1.9916 1.9935 419.1361 419.6203 0.0725 -1.0000 -1.0000 3127163 1582543927.30 151.4355 60.0003 32.0000 1.9911 1.9930 419.2974 419.7825 0.0727 -1.0000 -1.0000 3127225 1582543927.40 151.4355 60.0003 32.0000 1.9909 1.9928 419.3046 419.7904 0.0727 -1.0000 -1.0000 3127288 1582543927.50 151.4531 60.0003 32.0000 1.9908 1.9927 419.0854 419.5709 0.0726 -1.0000 -1.0000 3127803 1582543927.60 151.4751 60.0003 32.0000 1.9906 1.9925 419.0688 419.5537 0.0726 -1.0000 -1.0000 3127866 1582543927.70 151.4751 60.0003 32.0000 1.9908 1.9927 419.2434 419.7293 0.0727 -1.0000 -1.0000 3127928 1582543927.80 151.4751 60.0003 32.0000 1.9904 1.9923 419.2977 419.7830 0.0727 -1.0000 -1.0000 3128006 1582543927.90 151.4751 60.0003 32.0000 1.9905 1.9924 419.1736 419.6601 0.0728 -1.0000 -1.0000 3128069 1582543928.00 151.4751 60.0003 32.0000 1.9914 1.9933 419.0657 419.5555 0.0735 -1.0000 -1.0000 3128303 1582543928.10 151.4751 60.0003 32.0000 1.9913 1.9933 419.0769 419.5847 0.0765 -1.0000 -1.0000 3128366 1582543928.20 151.4751 60.0003 32.0000 1.9917 1.9937 419.2626 419.7762 0.0765 -1.0000 -1.0000 3128428 1582543928.30 151.4751 60.0003 32.0000 1.9907 1.9927 419.3110 419.8128 0.0746 -1.0000 -1.0000 3128491 1582543928.40 151.4751 60.0003 32.0000 1.9900 1.9920 419.1162 419.6109 0.0738 -1.0000 -1.0000 3128569 1582543928.50 151.4751 60.0003 32.0000 1.9911 1.9930 418.9767 419.4660 0.0732 -1.0000 -1.0000 3128631 1582543928.60 151.5331 60.0003 32.0000 1.9904 1.9923 419.1431 419.6310 0.0730 -1.0000 -1.0000 3128694 1582543928.70 151.5331 60.0003 32.0000 1.9909 1.9928 419.1777 419.6659 0.0730 -1.0000 -1.0000 3128772 1582543928.80 151.5455 60.0003 32.0000 1.9916 1.9935 419.1440 419.6329 0.0732 -1.0000 -1.0000 3128835 1582543928.90 151.5628 60.0003 32.0000 1.9913 1.9932 419.0341 419.5234 0.0732 -1.0000 -1.0000 3128897 1582543929.00 151.5628 60.0003 32.0000 1.9913 1.9932 419.1250 419.6150 0.0734 -1.0000 -1.0000 3128960 1582543929.10 151.5628 60.0003 32.0000 1.9906 1.9926 419.2559 419.7526 0.0746 -1.0000 -1.0000 3129272 1582543929.20 151.5650 60.0003 32.0000 1.9916 1.9936 419.2175 419.7213 0.0754 -1.0000 -1.0000 3129335 1582543929.30 151.5650 60.0003 32.0000 1.9914 1.9934 419.0473 419.5489 0.0749 -1.0000 -1.0000 3129397 1582543929.40 151.5650 60.0003 32.0000 1.9913 1.9932 419.0228 419.5209 0.0746 -1.0000 -1.0000 3129460 1582543929.50 151.5650 60.0003 32.0000 1.9905 1.9924 419.1538 419.6523 0.0746 -1.0000 -1.0000 3129538 1582543929.60 151.5650 60.0003 32.0000 1.9912 1.9931 419.1505 419.6481 0.0743 -1.0000 -1.0000 3129772 1582543929.70 151.4672 60.0005 32.0000 1.9909 1.9928 419.0187 419.5143 0.0742 -1.0000 -1.0000 3129835 1582543929.80 151.4672 60.0005 32.0000 1.9914 1.9933 419.1904 419.6870 0.0744 -1.0000 -1.0000 3129913 1582543929.90 151.4672 60.0005 32.0000 1.9904 1.9923 419.3088 419.8083 0.0751 -1.0000 -1.0000 3129975 1582543930.00 151.4672 60.0005 32.0000 1.9903 1.9923 419.2567 419.7648 0.0763 -1.0000 -1.0000 3130038 1582543930.10 151.4672 60.0005 32.0000 1.9917 1.9937 419.1540 419.6626 0.0759 -1.0000 -1.0000 3130116 1582543930.20 151.4672 60.0005 32.0000 1.9913 1.9932 419.0744 419.5771 0.0751 -1.0000 -1.0000 3130178 1582543930.30 151.4672 60.0005 32.0000 1.9900 1.9920 419.1862 419.6851 0.0746 -1.0000 -1.0000 3130241 1582543930.40 151.4672 60.0005 32.0000 1.9913 1.9932 419.3107 419.8084 0.0744 -1.0000 -1.0000 3130303 1582543930.50 151.4672 60.0005 32.0000 1.9907 1.9926 419.0229 419.5199 0.0745 -1.0000 -1.0000 3130366 1582543930.60 151.4672 60.0005 32.0000 1.9916 1.9935 419.0627 419.5605 0.0744 -1.0000 -1.0000 3130553 1582543930.70 151.4672 60.0005 32.0000 1.9916 1.9935 419.1259 419.6203 0.0738 -1.0000 -1.0000 3130631 1582543930.80 151.4672 60.0005 32.0000 1.9913 1.9932 419.2002 419.6941 0.0740 -1.0000 -1.0000 3130694 1582543930.90 151.4481 60.0005 32.0000 1.9916 1.9935 419.1148 419.6102 0.0742 -1.0000 -1.0000 3130756 1582543931.00 151.4481 60.0005 32.0000 1.9919 1.9938 419.2388 419.7351 0.0742 -1.0000 -1.0000 3130835 1582543931.10 151.4481 60.0005 32.0000 1.9913 1.9932 419.3180 419.8124 0.0739 -1.0000 -1.0000 3131053 1582543931.20 151.4481 60.0005 32.0000 1.9909 1.9928 419.2343 419.7294 0.0742 -1.0000 -1.0000 3131116 1582543931.30 151.4395 60.0005 32.0000 1.9915 1.9934 419.1191 419.6183 0.0747 -1.0000 -1.0000 3131194 1582543931.40 151.5297 60.0005 32.0000 1.9925 1.9944 419.1214 419.6214 0.0749 -1.0000 -1.0000 3131272 1582543931.50 151.5407 60.0005 32.0000 1.9923 1.9943 419.2474 419.7634 0.0781 -1.0000 -1.0000 3131350 1582543931.60 151.5407 60.0005 32.0000 1.9914 1.9934 419.2581 419.7943 0.0802 -1.0000 -1.0000 3131522 1582543931.70 151.5407 60.0005 32.0000 1.9921 1.9942 419.1228 419.6514 0.0787 -1.0000 -1.0000 3131585 1582543931.80 151.5407 60.0005 32.0000 1.9912 1.9932 419.0894 419.6055 0.0768 -1.0000 -1.0000 3131663 1582543931.90 151.5407 60.0005 32.0000 1.9915 1.9935 419.1716 419.6808 0.0760 -1.0000 -1.0000 3131725 1582543932.00 151.6417 60.0005 32.0000 1.9919 1.9939 419.1356 419.6445 0.0763 -1.0000 -1.0000 3131788 1582543932.10 151.6417 60.0005 32.0000 1.9918 1.9938 419.0512 419.5622 0.0766 -1.0000 -1.0000 3131866 1582543932.20 151.6417 60.0005 32.0000 1.9919 1.9939 419.1765 419.6875 0.0763 -1.0000 -1.0000 3132085 1582543932.30 151.6417 60.0005 32.0000 1.9916 1.9936 419.3391 419.8473 0.0760 -1.0000 -1.0000 3132147 1582543932.40 151.6417 60.0005 32.0000 1.9917 1.9937 419.2404 419.7496 0.0761 -1.0000 -1.0000 3132225 1582543932.50 151.6911 60.0005 32.0000 1.9930 1.9950 419.1356 419.6419 0.0756 -1.0000 -1.0000 3132288 1582543932.60 151.6911 60.0005 32.0000 1.9919 1.9939 419.0573 419.5593 0.0750 -1.0000 -1.0000 3132366 1582543932.70 151.6911 60.0005 32.0000 1.9915 1.9934 419.3506 419.8498 0.0747 -1.0000 -1.0000 3132616 1582543932.80 151.6911 60.0005 32.0000 1.9908 1.9928 419.3097 419.8125 0.0754 -1.0000 -1.0000 3132678 1582543932.90 151.6911 60.0005 32.0000 1.9917 1.9936 419.2018 419.7086 0.0759 -1.0000 -1.0000 3132741 1582543933.00 151.5723 60.0005 32.0000 1.9920 1.9940 419.0268 419.5339 0.0759 -1.0000 -1.0000 3132819 1582543933.10 151.5351 60.0005 32.0000 1.9919 1.9939 419.3267 419.8325 0.0756 -1.0000 -1.0000 3132881 1582543933.20 151.5351 60.0005 32.0000 1.9914 1.9934 419.2812 419.7854 0.0753 -1.0000 -1.0000 3133053 1582543933.30 151.5351 60.0005 32.0000 1.9913 1.9933 419.1458 419.6467 0.0749 -1.0000 -1.0000 3133131 1582543933.40 151.5351 60.0005 32.0000 1.9910 1.9930 419.0469 419.5495 0.0753 -1.0000 -1.0000 3133194 1582543933.50 151.5351 60.0005 32.0000 1.9906 1.9926 419.2190 419.7235 0.0755 -1.0000 -1.0000 3133272 1582543933.60 151.5351 60.0005 32.0000 1.9915 1.9935 419.2771 419.7793 0.0750 -1.0000 -1.0000 3133335 1582543933.70 151.5351 60.0005 32.0000 1.9913 1.9933 419.1693 419.6687 0.0746 -1.0000 -1.0000 3133772 1582543933.80 151.5351 60.0005 32.0000 1.9913 1.9933 419.0979 419.5944 0.0743 -1.0000 -1.0000 3133850 1582543933.90 151.5351 60.0005 32.0000 1.9903 1.9922 419.2289 419.7257 0.0744 -1.0000 -1.0000 3133913 1582543934.00 151.5351 60.0005 32.0000 1.9905 1.9924 419.3384 419.8340 0.0741 -1.0000 -1.0000 3133975 1582543934.10 151.4515 60.0005 32.0000 1.9910 1.9930 419.1423 419.6390 0.0745 -1.0000 -1.0000 3134053 1582543934.20 151.4234 60.0005 32.0000 1.9911 1.9930 419.0768 419.5786 0.0754 -1.0000 -1.0000 3134288 1582543934.30 151.4234 60.0005 32.0000 1.9904 1.9923 419.1076 419.6129 0.0757 -1.0000 -1.0000 3134350 1582543934.40 151.4234 60.0005 32.0000 1.9895 1.9915 419.3142 419.8171 0.0751 -1.0000 -1.0000 3134413 1582543934.50 151.4234 60.0005 32.0000 1.9903 1.9922 419.1677 419.6681 0.0748 -1.0000 -1.0000 3134475 1582543934.60 151.4221 60.0005 32.0000 1.9910 1.9930 419.0669 419.5635 0.0741 -1.0000 -1.0000 3134538 1582543934.70 151.3932 60.0005 32.0000 1.9901 1.9920 419.1183 419.6118 0.0738 -1.0000 -1.0000 3134772 1582543934.80 151.3932 60.0005 32.0000 1.9902 1.9921 419.1211 419.6144 0.0739 -1.0000 -1.0000 3134850 1582543934.90 151.3932 60.0005 32.0000 1.9898 1.9917 419.2656 419.7601 0.0740 -1.0000 -1.0000 3134897 1582543935.00 151.3932 60.0005 32.0000 1.9913 1.9932 419.0695 419.5654 0.0744 -1.0000 -1.0000 3134975 1582543935.10 151.3932 60.0005 32.0000 1.9916 1.9935 418.9748 419.4746 0.0748 -1.0000 -1.0000 3135038 1582543935.20 151.5309 59.9995 32.0000 1.9907 1.9926 419.1255 419.6264 0.0751 -1.0000 -1.0000 3135272 1582543935.30 151.5226 59.9995 32.0000 1.9907 1.9927 419.1896 419.6895 0.0747 -1.0000 -1.0000 3135350 1582543935.40 151.5150 59.9995 32.0000 1.9909 1.9929 419.0762 419.5738 0.0744 -1.0000 -1.0000 3135413 1582543935.50 151.5150 59.9995 32.0000 1.9910 1.9929 419.1653 419.6611 0.0742 -1.0000 -1.0000 3135491 1582543935.60 151.5150 59.9995 32.0000 1.9901 1.9920 419.2337 419.7290 0.0741 -1.0000 -1.0000 3135553 1582543935.70 151.5118 59.9995 32.0000 1.9896 1.9916 419.1806 419.6753 0.0741 -1.0000 -1.0000 3136038 1582543935.80 151.4915 59.9995 32.0000 1.9904 1.9923 419.0209 419.5162 0.0741 -1.0000 -1.0000 3136116 1582543935.90 151.4915 59.9995 32.0000 1.9905 1.9924 418.9704 419.4644 0.0740 -1.0000 -1.0000 3136210 1582543936.00 151.4915 59.9995 32.0000 1.9908 1.9928 418.9447 419.4394 0.0741 -1.0000 -1.0000 3136272 1582543936.10 151.4915 59.9995 32.0000 1.9910 1.9929 419.1437 419.6379 0.0740 -1.0000 -1.0000 3136350 1582543936.20 151.4915 59.9995 32.0000 1.9901 1.9920 419.1934 419.6886 0.0741 -1.0000 -1.0000 3136413 1582543936.30 151.4304 59.9995 32.0000 1.9908 1.9927 419.0666 419.5593 0.0736 -1.0000 -1.0000 3136475 1582543936.40 151.4304 59.9995 32.0000 1.9912 1.9931 418.9745 419.4624 0.0730 -1.0000 -1.0000 3136538 1582543936.50 151.4304 59.9995 32.0000 1.9906 1.9925 419.1122 419.5997 0.0730 -1.0000 -1.0000 3136616 1582543936.60 151.4304 59.9995 32.0000 1.9900 1.9919 419.1875 419.6753 0.0730 -1.0000 -1.0000 3136663 1582543936.70 151.4304 59.9995 32.0000 1.9901 1.9921 419.0503 419.5394 0.0733 -1.0000 -1.0000 3136741 1582543936.80 151.3675 59.9995 32.0000 1.9907 1.9926 418.9914 419.4814 0.0735 -1.0000 -1.0000 3137538 1582543936.90 151.3611 59.9995 32.0000 1.9902 1.9922 419.1383 419.6289 0.0735 -1.0000 -1.0000 3137600 1582543937.00 151.3611 59.9995 32.0000 1.9899 1.9918 419.2551 419.7471 0.0737 -1.0000 -1.0000 3137663 1582543937.10 151.3611 59.9995 32.0000 1.9903 1.9923 419.1772 419.6725 0.0743 -1.0000 -1.0000 3137725 1582543937.20 151.3611 59.9995 32.0000 1.9910 1.9929 419.0064 419.5041 0.0745 -1.0000 -1.0000 3137819 1582543937.30 151.3797 59.9995 32.0000 1.9900 1.9919 419.1323 419.6298 0.0745 -1.0000 -1.0000 3137897 1582543937.40 151.5118 59.9995 32.0000 1.9904 1.9923 419.1949 419.6916 0.0743 -1.0000 -1.0000 3137960 1582543937.50 151.5118 59.9995 32.0000 1.9910 1.9929 419.2879 419.7827 0.0740 -1.0000 -1.0000 3138022 1582543937.60 151.5118 59.9995 32.0000 1.9917 1.9936 419.0251 419.5202 0.0742 -1.0000 -1.0000 3138085 1582543937.70 151.5118 59.9995 32.0000 1.9916 1.9936 419.2053 419.7076 0.0757 -1.0000 -1.0000 3138147 1582543937.80 151.5118 59.9995 32.0000 1.9909 1.9929 419.2575 419.7615 0.0752 -1.0000 -1.0000 3138225 1582543937.90 151.5118 59.9995 32.0000 1.9921 1.9941 418.9471 419.4438 0.0743 -1.0000 -1.0000 3138288 1582543938.00 151.5118 59.9995 32.0000 1.9914 1.9933 419.0560 419.5526 0.0741 -1.0000 -1.0000 3138350 1582543938.10 151.5118 59.9995 32.0000 1.9901 1.9921 419.1795 419.6783 0.0747 -1.0000 -1.0000 3138428 1582543938.20 151.5118 59.9995 32.0000 1.9905 1.9925 419.2464 419.7434 0.0742 -1.0000 -1.0000 3138491 1582543938.30 151.5118 59.9995 32.0000 1.9906 1.9926 419.2060 419.6992 0.0738 -1.0000 -1.0000 3138553 1582543938.40 151.5173 59.9995 32.0000 1.9905 1.9925 419.0164 419.5090 0.0737 -1.0000 -1.0000 3138616 1582543938.50 151.5340 59.9995 32.0000 1.9907 1.9926 419.0301 419.5190 0.0731 -1.0000 -1.0000 3138678 1582543938.60 151.5340 59.9995 32.0000 1.9906 1.9925 419.1555 419.6417 0.0727 -1.0000 -1.0000 3138741 1582543938.70 151.5340 59.9995 32.0000 1.9900 1.9919 419.2219 419.7077 0.0727 -1.0000 -1.0000 3138819 1582543938.80 151.5340 59.9995 32.0000 1.9906 1.9925 419.1921 419.6789 0.0729 -1.0000 -1.0000 3138881 1582543938.90 151.5340 59.9995 32.0000 1.9917 1.9936 419.1103 419.5980 0.0731 -1.0000 -1.0000 3138944 1582543939.00 151.5340 59.9995 32.0000 1.9909 1.9928 419.2146 419.7027 0.0730 -1.0000 -1.0000 3139022 1582543939.10 151.5027 59.9995 32.0000 1.9908 1.9927 419.2303 419.7203 0.0734 -1.0000 -1.0000 3139085 1582543939.20 151.5027 59.9995 32.0000 1.9911 1.9930 419.1919 419.6829 0.0734 -1.0000 -1.0000 3139147 1582543939.30 151.5027 59.9995 32.0000 1.9915 1.9934 419.0001 419.4895 0.0732 -1.0000 -1.0000 3139288 1582543939.40 151.5027 59.9995 32.0000 1.9906 1.9925 419.0311 419.5180 0.0729 -1.0000 -1.0000 3139350 1582543939.50 151.5027 59.9995 32.0000 1.9903 1.9922 419.1776 419.6658 0.0732 -1.0000 -1.0000 3139428 1582543939.60 151.5027 59.9995 32.0000 1.9911 1.9930 419.1297 419.6205 0.0735 -1.0000 -1.0000 3139491 1582543939.70 151.5027 59.9995 32.0000 1.9910 1.9929 419.0206 419.5113 0.0734 -1.0000 -1.0000 3139553 1582543939.80 151.5027 59.9995 32.0000 1.9912 1.9932 419.0113 419.5003 0.0732 -1.0000 -1.0000 3140350 1582543939.90 151.5027 59.9995 32.0000 1.9910 1.9929 419.2174 419.7062 0.0732 -1.0000 -1.0000 3140413 1582543940.00 151.5027 59.9995 32.0000 1.9905 1.9924 419.1693 419.6587 0.0733 -1.0000 -1.0000 3140475 1582543940.10 151.4413 60.0002 32.0000 1.9910 1.9930 419.0184 419.5100 0.0737 -1.0000 -1.0000 3140553 1582543940.20 151.4413 60.0002 32.0000 1.9911 1.9930 419.1995 419.6907 0.0736 -1.0000 -1.0000 3140616 1582543940.30 151.5561 60.0002 32.0000 1.9901 1.9921 419.2912 419.7841 0.0738 -1.0000 -1.0000 3140678 1582543940.40 151.5643 60.0002 32.0000 1.9919 1.9938 419.1215 419.6148 0.0738 -1.0000 -1.0000 3140756 1582543940.50 151.5643 60.0002 32.0000 1.9916 1.9936 419.0336 419.5284 0.0741 -1.0000 -1.0000 3140819 1582543940.60 151.5643 60.0002 32.0000 1.9914 1.9933 419.1244 419.6196 0.0741 -1.0000 -1.0000 3140881 1582543940.70 151.5643 60.0002 32.0000 1.9900 1.9919 419.2648 419.7613 0.0744 -1.0000 -1.0000 3140944 1582543940.80 151.5643 60.0002 32.0000 1.9914 1.9933 419.2587 419.7623 0.0760 -1.0000 -1.0000 3141007 1582543940.90 151.5644 60.0002 32.0000 1.9919 1.9940 419.0294 419.5723 0.0833 -1.0000 -1.0000 3141069 1582543941.00 151.5644 60.0002 32.0000 1.9911 1.9934 418.9315 419.5064 0.0857 -1.0000 -1.0000 3141147 1582543941.10 151.5644 60.0002 32.0000 1.9906 1.9928 419.2068 419.7575 0.0814 -1.0000 -1.0000 3141210 1582543941.20 151.5644 60.0002 32.0000 1.9911 1.9932 419.0389 419.5673 0.0782 -1.0000 -1.0000 3141272 1582543941.30 151.5644 60.0002 32.0000 1.9911 1.9931 419.0003 419.5105 0.0762 -1.0000 -1.0000 3141350 1582543941.40 151.5333 60.0002 32.0000 1.9907 1.9927 419.0847 419.5880 0.0750 -1.0000 -1.0000 3141413 1582543941.50 151.5333 60.0002 32.0000 1.9908 1.9928 419.1089 419.6070 0.0744 -1.0000 -1.0000 3141475 1582543941.60 151.5333 60.0002 32.0000 1.9915 1.9934 419.1340 419.6290 0.0741 -1.0000 -1.0000 3141538 1582543941.70 151.5333 60.0002 32.0000 1.9922 1.9941 419.0625 419.5571 0.0740 -1.0000 -1.0000 3141600 1582543941.80 151.5333 60.0002 32.0000 1.9911 1.9931 419.1455 419.6401 0.0741 -1.0000 -1.0000 3141678 1582543941.90 151.5333 60.0002 32.0000 1.9902 1.9922 419.2661 419.7604 0.0739 -1.0000 -1.0000 3142053 1582543942.00 151.5333 60.0002 32.0000 1.9912 1.9932 419.1249 419.6172 0.0737 -1.0000 -1.0000 3142116 1582543942.10 151.5333 60.0002 32.0000 1.9919 1.9938 419.0416 419.5343 0.0738 -1.0000 -1.0000 3142194 1582543942.20 151.5333 60.0002 32.0000 1.9915 1.9934 419.0946 419.5890 0.0743 -1.0000 -1.0000 3142256 1582543942.30 151.5333 60.0002 32.0000 1.9908 1.9927 419.1040 419.6055 0.0751 -1.0000 -1.0000 3142319 1582543942.40 151.5333 60.0002 32.0000 1.9916 1.9935 419.1298 419.6387 0.0771 -1.0000 -1.0000 3142381 1582543942.50 151.4973 60.0002 32.0000 1.9912 1.9933 419.0028 419.5508 0.0839 -1.0000 -1.0000 3142788 1582543942.60 151.4973 60.0002 32.0000 1.9909 1.9931 419.0605 419.6314 0.0844 -1.0000 -1.0000 3142850 1582543942.70 151.4973 60.0002 32.0000 1.9907 1.9929 419.2294 419.7764 0.0812 -1.0000 -1.0000 3142928 1582543942.80 151.4973 60.0002 32.0000 1.9906 1.9927 419.1747 419.7081 0.0795 -1.0000 -1.0000 3142991 1582543942.90 151.4973 60.0002 32.0000 1.9913 1.9934 419.0950 419.6182 0.0782 -1.0000 -1.0000 3143053 1582543943.00 151.4452 60.0002 32.0000 1.9918 1.9938 419.0873 419.6064 0.0775 -1.0000 -1.0000 3143131 1582543943.10 151.4330 60.0002 32.0000 1.9908 1.9928 419.1843 419.6970 0.0765 -1.0000 -1.0000 3143288 1582543943.20 151.4330 60.0002 32.0000 1.9909 1.9929 419.3705 419.8747 0.0752 -1.0000 -1.0000 3143350 1582543943.30 151.4330 60.0002 32.0000 1.9916 1.9936 419.2858 419.7844 0.0745 -1.0000 -1.0000 3143413 1582543943.40 151.4330 60.0002 32.0000 1.9908 1.9928 419.0428 419.5379 0.0740 -1.0000 -1.0000 3143475 1582543943.50 151.4363 60.0002 32.0000 1.9921 1.9940 419.2160 419.7095 0.0738 -1.0000 -1.0000 3143788 1582543943.60 151.5553 60.0002 32.0000 1.9913 1.9932 419.3102 419.8032 0.0737 -1.0000 -1.0000 3143850 1582543943.70 151.5553 60.0002 32.0000 1.9910 1.9930 419.2095 419.7027 0.0740 -1.0000 -1.0000 3143913 1582543943.80 151.5553 60.0002 32.0000 1.9915 1.9934 419.0972 419.5929 0.0742 -1.0000 -1.0000 3143975 1582543943.90 151.5553 60.0002 32.0000 1.9913 1.9932 419.1308 419.6245 0.0738 -1.0000 -1.0000 3144038 1582543944.00 151.5553 60.0002 32.0000 1.9908 1.9928 419.3007 419.7930 0.0736 -1.0000 -1.0000 3144100 1582543944.10 151.5977 60.0002 32.0000 1.9912 1.9931 419.1185 419.6095 0.0735 -1.0000 -1.0000 3144178 1582543944.20 151.5993 60.0002 32.0000 1.9909 1.9929 419.1423 419.6359 0.0741 -1.0000 -1.0000 3144241 1582543944.30 151.5993 60.0002 32.0000 1.9907 1.9926 419.2160 419.7117 0.0742 -1.0000 -1.0000 3144303 1582543944.40 151.5993 60.0002 32.0000 1.9911 1.9930 419.3040 419.8004 0.0742 -1.0000 -1.0000 3144381 1582543944.50 151.5993 60.0002 32.0000 1.9907 1.9926 419.0818 419.5773 0.0742 -1.0000 -1.0000 3144804 1582543944.60 151.5894 60.0001 32.0000 1.9919 1.9939 418.9587 419.4551 0.0743 -1.0000 -1.0000 3144866 1582543944.70 151.5708 59.9999 32.0000 1.9913 1.9932 419.2651 419.7607 0.0740 -1.0000 -1.0000 3144944 1582543944.80 151.5708 59.9999 32.0000 1.9909 1.9928 419.2622 419.7548 0.0737 -1.0000 -1.0000 3145007 1582543944.90 151.5708 59.9999 32.0000 1.9906 1.9925 419.1243 419.6170 0.0738 -1.0000 -1.0000 3145069 1582543945.00 151.5708 59.9999 32.0000 1.9910 1.9930 419.1132 419.6089 0.0742 -1.0000 -1.0000 3145147 1582543945.10 151.5708 59.9999 32.0000 1.9901 1.9920 419.2178 419.7174 0.0750 -1.0000 -1.0000 3145210 1582543945.20 151.5708 59.9999 32.0000 1.9906 1.9925 419.2723 419.7770 0.0756 -1.0000 -1.0000 3145272 1582543945.30 151.5708 59.9999 32.0000 1.9907 1.9927 419.2137 419.7151 0.0748 -1.0000 -1.0000 3145350 1582543945.40 151.5708 59.9999 32.0000 1.9911 1.9930 419.0311 419.5270 0.0742 -1.0000 -1.0000 3145413 1582543945.50 151.5708 59.9999 32.0000 1.9914 1.9934 419.1106 419.6052 0.0741 -1.0000 -1.0000 3145553 1582543945.60 151.4897 59.9999 32.0000 1.9906 1.9925 419.2639 419.7581 0.0739 -1.0000 -1.0000 3145616 1582543945.70 151.4897 59.9999 32.0000 1.9901 1.9920 419.2815 419.7720 0.0733 -1.0000 -1.0000 3145663 1582543945.80 151.4673 59.9999 32.0000 1.9908 1.9927 419.0886 419.5764 0.0729 -1.0000 -1.0000 3145741 1582543945.90 151.4621 59.9999 32.0000 1.9911 1.9930 419.0277 419.5125 0.0724 -1.0000 -1.0000 3145803 1582543946.00 151.4621 59.9999 32.0000 1.9906 1.9925 419.1941 419.6777 0.0723 -1.0000 -1.0000 3146085 1582543946.10 151.4621 59.9999 32.0000 1.9906 1.9925 419.2785 419.7602 0.0719 -1.0000 -1.0000 3146147 1582543946.20 151.4621 59.9999 32.0000 1.9915 1.9934 419.2304 419.7097 0.0717 -1.0000 -1.0000 3146210 1582543946.30 151.4621 59.9999 32.0000 1.9919 1.9937 419.0576 419.5359 0.0716 -1.0000 -1.0000 3146272 1582543946.40 151.4621 59.9999 32.0000 1.9911 1.9930 418.9960 419.4749 0.0717 -1.0000 -1.0000 3146350 1582543946.50 151.4621 59.9999 32.0000 1.9908 1.9927 419.2171 419.6961 0.0717 -1.0000 -1.0000 3146413 1582543946.60 151.4621 59.9999 32.0000 1.9910 1.9929 419.2463 419.7251 0.0716 -1.0000 -1.0000 3146600 1582543946.70 151.4621 59.9999 32.0000 1.9918 1.9937 419.2456 419.7261 0.0722 -1.0000 -1.0000 3146678 1582543946.80 151.4621 59.9999 32.0000 1.9918 1.9937 419.0104 419.4993 0.0736 -1.0000 -1.0000 3146741 1582543946.90 151.5365 59.9999 32.0000 1.9918 1.9937 419.0536 419.5497 0.0743 -1.0000 -1.0000 3146819 1582543947.00 151.5365 59.9999 32.0000 1.9911 1.9930 419.2985 419.7912 0.0736 -1.0000 -1.0000 3146897 1582543947.10 151.5365 59.9999 32.0000 1.9919 1.9938 419.1115 419.6007 0.0730 -1.0000 -1.0000 3147038 1582543947.20 151.5365 59.9999 32.0000 1.9915 1.9934 419.0322 419.5162 0.0724 -1.0000 -1.0000 3147100 1582543947.30 151.5365 59.9999 32.0000 1.9912 1.9931 419.0889 419.5703 0.0720 -1.0000 -1.0000 3147163 1582543947.40 151.5365 59.9999 32.0000 1.9909 1.9928 419.3007 419.7812 0.0719 -1.0000 -1.0000 3147225 1582543947.50 151.5365 59.9999 32.0000 1.9907 1.9925 419.1674 419.6482 0.0719 -1.0000 -1.0000 3147304 1582543947.60 151.5365 59.9999 32.0000 1.9912 1.9931 419.1549 419.6332 0.0715 -1.0000 -1.0000 3147788 1582543947.70 151.5368 59.9999 32.0000 1.9915 1.9933 418.9843 419.4629 0.0716 -1.0000 -1.0000 3147850 1582543947.80 151.5833 59.9999 32.0000 1.9915 1.9933 419.1669 419.6442 0.0714 -1.0000 -1.0000 3147928 1582543947.90 151.5833 59.9999 32.0000 1.9911 1.9929 419.2886 419.7657 0.0714 -1.0000 -1.0000 3147991 1582543948.00 151.5833 59.9999 32.0000 1.9908 1.9927 419.1692 419.6466 0.0714 -1.0000 -1.0000 3148053 1582543948.10 151.5833 59.9999 32.0000 1.9913 1.9931 419.1265 419.6023 0.0712 -1.0000 -1.0000 3148303 1582543948.20 151.5833 59.9999 32.0000 1.9906 1.9925 419.1929 419.6690 0.0713 -1.0000 -1.0000 3148366 1582543948.30 151.5826 59.9999 32.0000 1.9907 1.9925 419.2886 419.7660 0.0714 -1.0000 -1.0000 3148428 1582543948.40 151.5826 59.9999 32.0000 1.9909 1.9928 419.1456 419.6234 0.0714 -1.0000 -1.0000 3148506 1582543948.50 151.5826 59.9999 32.0000 1.9917 1.9935 418.9534 419.4288 0.0712 -1.0000 -1.0000 3148569 1582543948.60 151.5826 59.9999 32.0000 1.9910 1.9929 418.9650 419.4406 0.0712 -1.0000 -1.0000 3148804 1582543948.70 151.5622 59.9999 32.0000 1.9904 1.9923 419.1119 419.5875 0.0712 -1.0000 -1.0000 3148881 1582543948.80 151.5601 59.9999 32.0000 1.9909 1.9928 419.2146 419.6913 0.0715 -1.0000 -1.0000 3148944 1582543948.90 151.5601 59.9999 32.0000 1.9917 1.9936 419.0581 419.5413 0.0726 -1.0000 -1.0000 3149007 1582543949.00 151.5601 59.9999 32.0000 1.9912 1.9931 418.9617 419.4470 0.0726 -1.0000 -1.0000 3149085 1582543949.10 151.5601 59.9999 32.0000 1.9915 1.9934 419.0993 419.5829 0.0723 -1.0000 -1.0000 3149319 1582543949.20 151.5132 59.9999 32.0000 1.9910 1.9929 419.1348 419.6153 0.0718 -1.0000 -1.0000 3149381 1582543949.30 151.4697 59.9999 32.0000 1.9908 1.9927 418.9897 419.4698 0.0720 -1.0000 -1.0000 3149460 1582543949.40 151.4697 59.9999 32.0000 1.9909 1.9928 418.9704 419.4530 0.0724 -1.0000 -1.0000 3149522 1582543949.50 151.4697 59.9999 32.0000 1.9905 1.9924 419.1484 419.6338 0.0727 -1.0000 -1.0000 3149600 1582543949.60 151.4277 60.0000 32.0000 1.9900 1.9919 419.1947 419.6829 0.0734 -1.0000 -1.0000 3149663 1582543949.70 151.3963 60.0001 32.0000 1.9916 1.9935 419.0207 419.5107 0.0733 -1.0000 -1.0000 3149835 1582543949.80 151.3963 60.0001 32.0000 1.9914 1.9933 419.0273 419.5150 0.0729 -1.0000 -1.0000 3149897 1582543949.90 151.3963 60.0001 32.0000 1.9898 1.9917 419.2180 419.7037 0.0727 -1.0000 -1.0000 3149960 1582543950.00 151.3963 60.0001 32.0000 1.9908 1.9927 419.2632 419.7459 0.0721 -1.0000 -1.0000 3150022 1582543950.10 151.3963 60.0001 32.0000 1.9911 1.9930 419.0508 419.5309 0.0718 -1.0000 -1.0000 3150100 1582543950.20 151.5170 60.0001 32.0000 1.9913 1.9932 419.0040 419.4831 0.0716 -1.0000 -1.0000 3150272 1582543950.30 151.5170 60.0001 32.0000 1.9915 1.9934 419.1145 419.5918 0.0714 -1.0000 -1.0000 3150335 1582543950.40 151.5170 60.0001 32.0000 1.9909 1.9927 419.1810 419.6552 0.0710 -1.0000 -1.0000 3150444 1582543950.50 151.5170 60.0001 32.0000 1.9912 1.9930 419.0458 419.5199 0.0711 -1.0000 -1.0000 3150506 1582543950.60 151.5170 60.0001 32.0000 1.9921 1.9940 419.0347 419.5113 0.0715 -1.0000 -1.0000 3150569 1582543950.70 151.5170 60.0001 32.0000 1.9909 1.9928 419.1308 419.6098 0.0718 -1.0000 -1.0000 3151631 1582543950.80 151.5170 60.0001 32.0000 1.9904 1.9922 419.1161 419.5963 0.0720 -1.0000 -1.0000 3151694 1582543950.90 151.5179 60.0001 32.0000 1.9915 1.9934 419.0479 419.5291 0.0721 -1.0000 -1.0000 3151756 1582543951.00 151.5270 60.0001 32.0000 1.9918 1.9937 418.9596 419.4436 0.0726 -1.0000 -1.0000 3151819 1582543951.10 151.5270 60.0001 32.0000 1.9916 1.9935 419.0544 419.5438 0.0733 -1.0000 -1.0000 3151897 1582543951.20 151.5270 60.0001 32.0000 1.9909 1.9928 419.1937 419.6812 0.0728 -1.0000 -1.0000 3151960 1582543951.30 151.5618 60.0001 32.0000 1.9909 1.9928 419.1657 419.6501 0.0724 -1.0000 -1.0000 3152038 1582543951.40 151.5618 60.0001 32.0000 1.9915 1.9933 418.9650 419.4451 0.0718 -1.0000 -1.0000 3152100 1582543951.50 151.5618 60.0001 32.0000 1.9914 1.9933 418.9672 419.4470 0.0718 -1.0000 -1.0000 3152163 1582543951.60 151.5618 60.0001 32.0000 1.9914 1.9933 419.0531 419.5305 0.0713 -1.0000 -1.0000 3152225 1582543951.70 151.5618 60.0001 32.0000 1.9907 1.9926 419.0609 419.5366 0.0712 -1.0000 -1.0000 3152288 1582543951.80 151.4709 60.0001 32.0000 1.9916 1.9935 418.9141 419.3902 0.0712 -1.0000 -1.0000 3152366 1582543951.90 151.4683 60.0001 32.0000 1.9909 1.9927 419.0458 419.5210 0.0711 -1.0000 -1.0000 3152428 1582543952.00 151.4683 60.0001 32.0000 1.9902 1.9921 419.1515 419.6278 0.0713 -1.0000 -1.0000 3152491 1582543952.10 151.4683 60.0001 32.0000 1.9905 1.9923 419.2000 419.6755 0.0711 -1.0000 -1.0000 3152569 1582543952.20 151.4683 60.0001 32.0000 1.9915 1.9934 419.0710 419.5446 0.0709 -1.0000 -1.0000 3152631 1582543952.30 151.4683 60.0001 32.0000 1.9910 1.9928 419.0292 419.5033 0.0710 -1.0000 -1.0000 3152694 1582543952.40 151.4701 60.0001 32.0000 1.9910 1.9928 419.0936 419.5692 0.0713 -1.0000 -1.0000 3152756 1582543952.50 151.4701 60.0001 32.0000 1.9903 1.9922 419.2148 419.6925 0.0715 -1.0000 -1.0000 3152819 1582543952.60 151.4701 60.0001 32.0000 1.9904 1.9923 419.2292 419.7087 0.0718 -1.0000 -1.0000 3152881 1582543952.70 151.4701 60.0001 32.0000 1.9911 1.9930 419.0540 419.5329 0.0716 -1.0000 -1.0000 3152960 1582543952.80 151.4701 60.0001 32.0000 1.9912 1.9931 419.1907 419.6682 0.0713 -1.0000 -1.0000 3153022 1582543952.90 151.4701 60.0001 32.0000 1.9910 1.9928 419.2417 419.7163 0.0710 -1.0000 -1.0000 3153085 1582543953.00 151.4701 60.0001 32.0000 1.9905 1.9924 419.2445 419.7195 0.0711 -1.0000 -1.0000 3153163 1582543953.10 151.4701 60.0001 32.0000 1.9916 1.9934 419.1132 419.5896 0.0715 -1.0000 -1.0000 3153225 1582543953.20 151.4701 60.0001 32.0000 1.9905 1.9924 419.0627 419.5432 0.0719 -1.0000 -1.0000 3153288 1582543953.30 151.4701 60.0001 32.0000 1.9901 1.9920 419.1216 419.6017 0.0719 -1.0000 -1.0000 3153350 1582543953.40 151.4701 60.0001 32.0000 1.9904 1.9922 419.2715 419.7519 0.0719 -1.0000 -1.0000 3153413 1582543953.50 151.4881 60.0001 32.0000 1.9909 1.9927 419.2338 419.7151 0.0722 -1.0000 -1.0000 3153491 1582543953.60 151.5112 60.0001 32.0000 1.9919 1.9938 419.0419 419.5274 0.0729 -1.0000 -1.0000 3153553 1582543953.70 151.5112 60.0001 32.0000 1.9914 1.9933 419.1393 419.6296 0.0735 -1.0000 -1.0000 3153616 1582543953.80 151.5112 60.0001 32.0000 1.9908 1.9927 419.1995 419.6904 0.0733 -1.0000 -1.0000 3154053 1582543953.90 151.5112 60.0001 32.0000 1.9901 1.9920 419.1402 419.6271 0.0727 -1.0000 -1.0000 3154116 1582543954.00 151.5112 60.0001 32.0000 1.9918 1.9937 419.0163 419.5029 0.0731 -1.0000 -1.0000 3154178 1582543954.10 151.5384 60.0001 32.0000 1.9911 1.9930 419.1342 419.6226 0.0731 -1.0000 -1.0000 3154256 1582543954.20 151.6424 60.0001 32.0000 1.9910 1.9929 419.1902 419.6772 0.0728 -1.0000 -1.0000 3154319 1582543954.30 151.6424 60.0001 32.0000 1.9921 1.9940 419.0656 419.5513 0.0727 -1.0000 -1.0000 3154381 1582543954.40 151.6424 60.0001 32.0000 1.9915 1.9934 419.0478 419.5325 0.0725 -1.0000 -1.0000 3154444 1582543954.50 151.6424 60.0001 32.0000 1.9913 1.9932 419.1168 419.6009 0.0724 -1.0000 -1.0000 3154506 1582543954.60 151.6424 60.0001 32.0000 1.9903 1.9922 419.3244 419.8063 0.0721 -1.0000 -1.0000 3154569 1582543954.70 151.6955 60.0007 32.0000 1.9922 1.9941 419.2354 419.7176 0.0722 -1.0000 -1.0000 3154647 1582543954.80 151.6955 60.0007 32.0000 1.9925 1.9944 418.9795 419.4647 0.0727 -1.0000 -1.0000 3154819 1582543954.90 151.6955 60.0007 32.0000 1.9920 1.9939 419.0558 419.5397 0.0725 -1.0000 -1.0000 3154881 1582543955.00 151.6955 60.0007 32.0000 1.9916 1.9935 419.2615 419.7450 0.0722 -1.0000 -1.0000 3154960 1582543955.10 151.6955 60.0007 32.0000 1.9926 1.9945 419.1720 419.6527 0.0719 -1.0000 -1.0000 3155022 1582543955.20 151.6368 60.0007 32.0000 1.9923 1.9942 419.1116 419.5938 0.0723 -1.0000 -1.0000 3155085 1582543955.30 151.6314 60.0007 32.0000 1.9926 1.9944 419.2065 419.6904 0.0724 -1.0000 -1.0000 3155335 1582543955.40 151.6314 60.0007 32.0000 1.9916 1.9935 419.2280 419.7111 0.0722 -1.0000 -1.0000 3155397 1582543955.50 151.6314 60.0007 32.0000 1.9918 1.9937 419.0700 419.5511 0.0720 -1.0000 -1.0000 3155460 1582543955.60 151.6314 60.0007 32.0000 1.9919 1.9938 418.9679 419.4461 0.0715 -1.0000 -1.0000 3155522 1582543955.70 151.6314 60.0007 32.0000 1.9927 1.9946 419.1155 419.5904 0.0709 -1.0000 -1.0000 3155585 1582543955.80 151.5116 60.0007 32.0000 1.9913 1.9931 419.1853 419.6575 0.0706 -1.0000 -1.0000 3155663 1582543955.90 151.5116 60.0007 32.0000 1.9922 1.9941 419.0931 419.5630 0.0703 -1.0000 -1.0000 3155788 1582543956.00 151.5116 60.0007 32.0000 1.9918 1.9937 419.0323 419.5020 0.0705 -1.0000 -1.0000 3155850 1582543956.10 151.5116 60.0007 32.0000 1.9915 1.9933 419.0531 419.5287 0.0714 -1.0000 -1.0000 3155913 1582543956.20 151.5116 60.0007 32.0000 1.9910 1.9929 419.1711 419.6505 0.0718 -1.0000 -1.0000 3155975 1582543956.30 151.5136 60.0007 32.0000 1.9920 1.9939 419.1231 419.6013 0.0714 -1.0000 -1.0000 3156038 1582543956.40 151.5137 60.0007 32.0000 1.9920 1.9938 418.9968 419.4716 0.0710 -1.0000 -1.0000 3156335 1582543956.50 151.5137 60.0007 32.0000 1.9911 1.9930 419.1689 419.6433 0.0711 -1.0000 -1.0000 3156397 1582543956.60 151.5137 60.0007 32.0000 1.9906 1.9924 419.1278 419.6235 0.0741 -1.0000 -1.0000 3156460 1582543956.70 151.5137 60.0007 32.0000 1.9912 1.9932 418.9128 419.4402 0.0799 -1.0000 -1.0000 3156538 1582543956.80 151.5552 60.0007 32.0000 1.9908 1.9930 418.8593 419.4011 0.0805 -1.0000 -1.0000 3156600 1582543956.90 151.5944 60.0007 32.0000 1.9915 1.9935 418.9856 419.5041 0.0768 -1.0000 -1.0000 3157350 1582543957.00 151.5944 60.0007 32.0000 1.9909 1.9929 419.2099 419.7110 0.0746 -1.0000 -1.0000 3157428 1582543957.10 151.5944 60.0007 32.0000 1.9918 1.9937 419.1657 419.6578 0.0734 -1.0000 -1.0000 3157491 1582543957.20 151.5944 60.0007 32.0000 1.9909 1.9928 419.0014 419.4891 0.0730 -1.0000 -1.0000 3157553 1582543957.30 151.5944 60.0007 32.0000 1.9917 1.9936 418.8085 419.2960 0.0728 -1.0000 -1.0000 3157631 1582543957.40 151.5975 60.0007 32.0000 1.9908 1.9927 419.0085 419.4910 0.0722 -1.0000 -1.0000 3157694 1582543957.50 151.5975 60.0007 32.0000 1.9913 1.9932 419.0871 419.5683 0.0720 -1.0000 -1.0000 3157756 1582543957.60 151.5975 60.0007 32.0000 1.9921 1.9940 419.0465 419.5310 0.0730 -1.0000 -1.0000 3157819 1582543957.70 151.5975 60.0007 32.0000 1.9916 1.9936 418.9751 419.4851 0.0777 -1.0000 -1.0000 3157881 1582543957.80 151.5975 60.0007 32.0000 1.9905 1.9926 419.0613 419.5928 0.0794 -1.0000 -1.0000 3157960 1582543957.90 151.4874 60.0007 32.0000 1.9903 1.9924 418.9816 419.5040 0.0776 -1.0000 -1.0000 3158022 1582543958.00 151.4807 60.0007 32.0000 1.9914 1.9934 418.9409 419.4493 0.0758 -1.0000 -1.0000 3158085 1582543958.10 151.4807 60.0007 32.0000 1.9907 1.9927 418.9393 419.4399 0.0747 -1.0000 -1.0000 3158163 1582543958.20 151.4807 60.0007 32.0000 1.9896 1.9915 419.1435 419.6362 0.0734 -1.0000 -1.0000 3158225 1582543958.30 151.4807 60.0007 32.0000 1.9904 1.9923 419.1798 419.6659 0.0727 -1.0000 -1.0000 3158288 1582543958.40 151.4856 60.0007 32.0000 1.9915 1.9934 418.9548 419.4406 0.0727 -1.0000 -1.0000 3158538 1582543958.50 151.5334 60.0007 32.0000 1.9919 1.9938 418.9955 419.4802 0.0726 -1.0000 -1.0000 3158600 1582543958.60 151.5334 60.0007 32.0000 1.9909 1.9928 419.1254 419.6102 0.0725 -1.0000 -1.0000 3158663 1582543958.70 151.5334 60.0007 32.0000 1.9911 1.9929 419.0809 419.5622 0.0719 -1.0000 -1.0000 3158725 1582543958.80 151.5334 60.0007 32.0000 1.9914 1.9933 418.9800 419.4599 0.0718 -1.0000 -1.0000 3158804 1582543958.90 151.5334 60.0007 32.0000 1.9910 1.9929 419.0252 419.5046 0.0719 -1.0000 -1.0000 3158866 1582543959.00 151.4578 60.0007 32.0000 1.9898 1.9917 419.1301 419.6096 0.0718 -1.0000 -1.0000 3158928 1582543959.10 151.4578 60.0007 32.0000 1.9911 1.9929 419.0269 419.5060 0.0717 -1.0000 -1.0000 3158991 1582543959.20 151.4578 60.0007 32.0000 1.9917 1.9936 419.0272 419.5058 0.0717 -1.0000 -1.0000 3159069 1582543959.30 151.4578 60.0007 32.0000 1.9913 1.9932 418.9553 419.4334 0.0715 -1.0000 -1.0000 3159147 1582543959.40 151.4578 60.0007 32.0000 1.9905 1.9924 419.1490 419.6248 0.0712 -1.0000 -1.0000 3159210 1582543959.50 151.4672 60.0007 32.0000 1.9901 1.9919 419.1659 419.6408 0.0709 -1.0000 -1.0000 3159538 1582543959.60 151.5002 60.0007 32.0000 1.9919 1.9938 419.0635 419.5357 0.0707 -1.0000 -1.0000 3159600 1582543959.70 151.5002 60.0007 32.0000 1.9915 1.9934 418.9720 419.4439 0.0707 -1.0000 -1.0000 3159663 1582543959.80 151.5002 60.0007 32.0000 1.9909 1.9927 419.2186 419.6916 0.0708 -1.0000 -1.0000 3159741 1582543959.90 151.5002 60.0007 32.0000 1.9916 1.9934 419.1282 419.6008 0.0707 -1.0000 -1.0000 3159803 1582543960.00 151.5002 60.0007 32.0000 1.9920 1.9938 419.0925 419.5640 0.0706 -1.0000 -1.0000 3200881 1582543960.10 151.4687 60.0007 32.0000 1.9917 1.9935 418.9891 419.4598 0.0705 -1.0000 -1.0000 3200944 1582543960.20 151.4687 60.0007 32.0000 1.9914 1.9932 419.0929 419.5645 0.0706 -1.0000 -1.0000 3201006 1582543960.30 151.4687 60.0007 32.0000 1.9904 1.9923 419.1804 419.6523 0.0706 -1.0000 -1.0000 3201069 1582543960.40 151.4687 60.0007 32.0000 1.9905 1.9923 419.1502 419.6225 0.0708 -1.0000 -1.0000 3201147 1582543960.50 151.4687 60.0007 32.0000 1.9909 1.9928 418.9717 419.4484 0.0716 -1.0000 -1.0000 3201210 1582543960.60 151.4687 60.0007 32.0000 1.9917 1.9936 418.9991 419.4823 0.0725 -1.0000 -1.0000 3201272 1582543960.70 151.4687 60.0007 32.0000 1.9906 1.9925 419.0652 419.5497 0.0725 -1.0000 -1.0000 3201350 1582543960.80 151.4820 60.0007 32.0000 1.9903 1.9922 419.1565 419.6405 0.0723 -1.0000 -1.0000 3201413 1582543960.90 151.5012 60.0007 32.0000 1.9902 1.9921 419.0806 419.5610 0.0718 -1.0000 -1.0000 3201475 1582543961.00 151.5012 60.0007 32.0000 1.9904 1.9923 418.9466 419.4260 0.0718 -1.0000 -1.0000 3201538 1582543961.10 151.5012 60.0007 32.0000 1.9901 1.9920 419.1325 419.6135 0.0720 -1.0000 -1.0000 3201600 1582543961.20 151.5012 60.0007 32.0000 1.9897 1.9916 419.1674 419.6476 0.0719 -1.0000 -1.0000 3201663 1582543961.30 151.5012 60.0007 32.0000 1.9908 1.9927 419.0389 419.5171 0.0714 -1.0000 -1.0000 3201741 1582543961.40 151.4873 60.0007 32.0000 1.9917 1.9935 419.0522 419.5263 0.0709 -1.0000 -1.0000 3201803 1582543961.50 151.4873 60.0007 32.0000 1.9913 1.9932 418.9719 419.4433 0.0705 -1.0000 -1.0000 3201881 1582543961.60 151.4873 60.0007 32.0000 1.9906 1.9924 419.1003 419.5694 0.0702 -1.0000 -1.0000 3201944 1582543961.70 151.4873 60.0007 32.0000 1.9903 1.9921 419.0231 419.4939 0.0706 -1.0000 -1.0000 3202006 1582543961.80 151.4873 60.0007 32.0000 1.9913 1.9931 418.9414 419.4120 0.0705 -1.0000 -1.0000 3202085 1582543961.90 151.4873 60.0007 32.0000 1.9904 1.9922 418.9823 419.4533 0.0706 -1.0000 -1.0000 3202147 1582543962.00 151.4873 60.0007 32.0000 1.9904 1.9922 419.1250 419.5971 0.0707 -1.0000 -1.0000 3202210 1582543962.10 151.4873 60.0007 32.0000 1.9912 1.9931 419.0141 419.4867 0.0708 -1.0000 -1.0000 3202288 1582543962.20 151.4873 60.0007 32.0000 1.9917 1.9935 418.9245 419.3970 0.0707 -1.0000 -1.0000 3202350 1582543962.30 151.4873 60.0007 32.0000 1.9911 1.9929 419.0646 419.5367 0.0708 -1.0000 -1.0000 3202413 1582543962.40 151.4873 60.0007 32.0000 1.9904 1.9922 419.2754 419.7501 0.0711 -1.0000 -1.0000 3202491 1582543962.50 151.4873 60.0007 32.0000 1.9908 1.9927 419.0933 419.5667 0.0708 -1.0000 -1.0000 3202538 1582543962.60 151.4515 60.0007 32.0000 1.9909 1.9927 418.9317 419.4040 0.0707 -1.0000 -1.0000 3203022 1582543962.70 151.4515 60.0007 32.0000 1.9917 1.9935 419.0920 419.5637 0.0705 -1.0000 -1.0000 3203100 1582543962.80 151.4515 60.0007 32.0000 1.9902 1.9920 419.2682 419.7398 0.0706 -1.0000 -1.0000 3203163 1582543962.90 151.4515 60.0007 32.0000 1.9913 1.9931 419.0090 419.4812 0.0709 -1.0000 -1.0000 3203225 1582543963.00 151.4515 60.0007 32.0000 1.9912 1.9931 418.9840 419.4597 0.0713 -1.0000 -1.0000 3203288 1582543963.10 151.4739 60.0007 32.0000 1.9912 1.9931 419.0101 419.4862 0.0713 -1.0000 -1.0000 3203569 1582543963.20 151.4739 60.0007 32.0000 1.9906 1.9925 419.0309 419.5069 0.0714 -1.0000 -1.0000 3203631 1582543963.30 151.4739 60.0007 32.0000 1.9911 1.9930 419.0345 419.5136 0.0718 -1.0000 -1.0000 3203710 1582543963.40 151.4739 60.0007 32.0000 1.9911 1.9929 418.9428 419.4231 0.0719 -1.0000 -1.0000 3203772 1582543963.50 151.4739 60.0007 32.0000 1.9910 1.9929 418.9495 419.4318 0.0723 -1.0000 -1.0000 3203850 1582543963.60 151.4939 60.0007 32.0000 1.9903 1.9922 419.1256 419.6106 0.0726 -1.0000 -1.0000 3204194 1582543963.70 151.5914 60.0007 32.0000 1.9902 1.9921 419.1434 419.6293 0.0727 -1.0000 -1.0000 3204256 1582543963.80 151.5914 60.0007 32.0000 1.9912 1.9931 419.0493 419.5381 0.0733 -1.0000 -1.0000 3204335 1582543963.90 151.5914 60.0007 32.0000 1.9913 1.9932 418.9579 419.4479 0.0733 -1.0000 -1.0000 3204397 1582543964.00 151.5914 60.0007 32.0000 1.9899 1.9918 419.0287 419.5156 0.0728 -1.0000 -1.0000 3204460 1582543964.10 151.5914 60.0007 32.0000 1.9905 1.9924 419.2015 419.6869 0.0726 -1.0000 -1.0000 3204522 1582543964.20 151.5914 60.0007 32.0000 1.9916 1.9935 419.2594 419.7442 0.0725 -1.0000 -1.0000 3204585 1582543964.30 151.5577 60.0007 32.0000 1.9919 1.9938 418.9868 419.4730 0.0730 -1.0000 -1.0000 3204647 1582543964.40 151.5577 60.0007 32.0000 1.9913 1.9932 419.1058 419.5956 0.0734 -1.0000 -1.0000 3204725 1582543964.50 151.5577 60.0007 32.0000 1.9908 1.9927 419.1530 419.6433 0.0733 -1.0000 -1.0000 3204788 1582543964.60 151.5577 60.0007 32.0000 1.9916 1.9935 419.1158 419.6049 0.0732 -1.0000 -1.0000 3205288 1582543964.70 151.5577 60.0007 32.0000 1.9913 1.9932 419.0480 419.5396 0.0737 -1.0000 -1.0000 3205350 1582543964.80 151.4372 60.0005 32.0000 1.9909 1.9929 419.1050 419.6017 0.0745 -1.0000 -1.0000 3205428 1582543964.90 151.4210 60.0005 32.0000 1.9908 1.9928 419.1729 419.6709 0.0745 -1.0000 -1.0000 3205491 1582543965.00 151.4210 60.0005 32.0000 1.9909 1.9929 419.1295 419.6260 0.0741 -1.0000 -1.0000 3205553 1582543965.10 151.4210 60.0005 32.0000 1.9923 1.9942 418.9848 419.4749 0.0732 -1.0000 -1.0000 3205616 1582543965.20 151.4210 60.0005 32.0000 1.9912 1.9932 418.9125 419.4033 0.0736 -1.0000 -1.0000 3205694 1582543965.30 151.4210 60.0005 32.0000 1.9906 1.9925 419.0806 419.5738 0.0739 -1.0000 -1.0000 3205803 1582543965.40 151.5141 60.0005 32.0000 1.9909 1.9929 419.1592 419.6543 0.0741 -1.0000 -1.0000 3205866 1582543965.50 151.5141 60.0005 32.0000 1.9911 1.9931 419.1847 419.6782 0.0738 -1.0000 -1.0000 3205944 1582543965.60 151.5141 60.0005 32.0000 1.9908 1.9928 419.0520 419.5434 0.0735 -1.0000 -1.0000 3206006 1582543965.70 151.5141 60.0005 32.0000 1.9908 1.9927 419.2799 419.7702 0.0733 -1.0000 -1.0000 3206069 1582543965.80 151.5141 60.0005 32.0000 1.9906 1.9925 419.2416 419.7278 0.0726 -1.0000 -1.0000 3206131 1582543965.90 151.5141 60.0005 32.0000 1.9914 1.9933 419.1367 419.6203 0.0723 -1.0000 -1.0000 3206210 1582543966.00 151.5329 60.0005 32.0000 1.9918 1.9936 419.0240 419.5053 0.0720 -1.0000 -1.0000 3206272 1582543966.10 151.5333 60.0005 32.0000 1.9914 1.9933 419.0739 419.5554 0.0721 -1.0000 -1.0000 3206350 1582543966.20 151.5333 60.0005 32.0000 1.9907 1.9925 419.1379 419.6213 0.0724 -1.0000 -1.0000 3206413 1582543966.30 151.5333 60.0005 32.0000 1.9916 1.9934 419.0814 419.5670 0.0729 -1.0000 -1.0000 3206475 1582543966.40 151.5333 60.0005 32.0000 1.9912 1.9931 418.9856 419.4717 0.0727 -1.0000 -1.0000 3206538 1582543966.50 151.5333 60.0005 32.0000 1.9918 1.9937 418.9277 419.4116 0.0724 -1.0000 -1.0000 3206600 1582543966.60 151.5469 60.0005 32.0000 1.9917 1.9936 419.0324 419.5150 0.0723 -1.0000 -1.0000 3206663 1582543966.70 151.5469 60.0005 32.0000 1.9910 1.9929 419.0957 419.5788 0.0723 -1.0000 -1.0000 3207069 1582543966.80 151.5469 60.0005 32.0000 1.9910 1.9929 419.0486 419.5321 0.0724 -1.0000 -1.0000 3207131 1582543966.90 151.5469 60.0005 32.0000 1.9910 1.9929 418.9096 419.3949 0.0727 -1.0000 -1.0000 3207194 1582543967.00 151.5469 60.0005 32.0000 1.9906 1.9925 418.9783 419.4655 0.0731 -1.0000 -1.0000 3207272 1582543967.10 151.5477 60.0005 32.0000 1.9902 1.9921 419.1652 419.6559 0.0736 -1.0000 -1.0000 3207335 1582543967.20 151.5763 60.0005 32.0000 1.9913 1.9932 419.0508 419.5409 0.0734 -1.0000 -1.0000 3207647 1582543967.30 151.5763 60.0005 32.0000 1.9910 1.9930 419.0614 419.5517 0.0734 -1.0000 -1.0000 3207710 1582543967.40 151.5763 60.0005 32.0000 1.9915 1.9934 418.9757 419.4659 0.0734 -1.0000 -1.0000 3207772 1582543967.50 151.5763 60.0005 32.0000 1.9898 1.9917 419.0449 419.5341 0.0732 -1.0000 -1.0000 3207850 1582543967.60 151.5763 60.0005 32.0000 1.9906 1.9925 419.0205 419.5083 0.0729 -1.0000 -1.0000 3207913 1582543967.70 151.4947 60.0005 32.0000 1.9914 1.9933 418.9900 419.4749 0.0725 -1.0000 -1.0000 3208038 1582543967.80 151.4947 60.0005 32.0000 1.9914 1.9933 418.9464 419.4309 0.0725 -1.0000 -1.0000 3208116 1582543967.90 151.4947 60.0005 32.0000 1.9911 1.9930 419.1636 419.6458 0.0721 -1.0000 -1.0000 3208178 1582543968.00 151.4947 60.0005 32.0000 1.9908 1.9927 419.0068 419.4881 0.0721 -1.0000 -1.0000 3208241 1582543968.10 151.4947 60.0005 32.0000 1.9909 1.9928 418.9212 419.4037 0.0723 -1.0000 -1.0000 3208303 1582543968.20 151.4947 60.0005 32.0000 1.9907 1.9925 419.0654 419.5481 0.0720 -1.0000 -1.0000 3208366 1582543968.30 151.4896 60.0005 32.0000 1.9904 1.9923 419.1989 419.6823 0.0726 -1.0000 -1.0000 3208428 1582543968.40 151.4888 60.0005 32.0000 1.9905 1.9924 419.0482 419.5364 0.0732 -1.0000 -1.0000 3208506 1582543968.50 151.4888 60.0005 32.0000 1.9915 1.9934 419.0416 419.5326 0.0736 -1.0000 -1.0000 3208569 1582543968.60 151.4888 60.0005 32.0000 1.9917 1.9936 419.0712 419.5661 0.0742 -1.0000 -1.0000 3208631 1582543968.70 151.4888 60.0005 32.0000 1.9908 1.9927 419.1826 419.6812 0.0747 -1.0000 -1.0000 3209038 1582543968.80 151.4886 60.0005 32.0000 1.9907 1.9926 419.1860 419.6871 0.0751 -1.0000 -1.0000 3209100 1582543968.90 151.4852 60.0005 32.0000 1.9912 1.9932 418.9936 419.4983 0.0758 -1.0000 -1.0000 3209163 1582543969.00 151.4852 60.0005 32.0000 1.9914 1.9934 418.9982 419.5081 0.0763 -1.0000 -1.0000 3209241 1582543969.10 151.4852 60.0005 32.0000 1.9899 1.9919 419.2162 419.7236 0.0757 -1.0000 -1.0000 3209304 1582543969.20 151.4852 60.0005 32.0000 1.9911 1.9930 419.2436 419.7476 0.0754 -1.0000 -1.0000 3209366 1582543969.30 151.4852 60.0005 32.0000 1.9914 1.9933 419.0374 419.5413 0.0755 -1.0000 -1.0000 3209835 1582543969.40 151.5665 60.0005 32.0000 1.9911 1.9931 419.1034 419.6029 0.0748 -1.0000 -1.0000 3209897 1582543969.50 151.5751 60.0005 32.0000 1.9912 1.9932 419.1537 419.6487 0.0739 -1.0000 -1.0000 3209960 1582543969.60 151.5751 60.0005 32.0000 1.9909 1.9929 419.2041 419.6955 0.0734 -1.0000 -1.0000 3210038 1582543969.70 151.5751 60.0005 32.0000 1.9916 1.9935 419.1049 419.5935 0.0733 -1.0000 -1.0000 3210100 1582543969.80 151.5751 60.0005 32.0000 1.9925 1.9944 419.0632 419.5545 0.0735 -1.0000 -1.0000 3210163 1582543969.90 151.5751 60.0005 32.0000 1.9904 1.9924 419.2160 419.7077 0.0736 -1.0000 -1.0000 3210225 1582543970.00 151.5741 60.0005 32.0000 1.9906 1.9925 419.1979 419.6887 0.0736 -1.0000 -1.0000 3210288 1582543970.10 151.5431 60.0011 32.0000 1.9909 1.9928 418.9873 419.4803 0.0738 -1.0000 -1.0000 3210366 1582543970.20 151.5431 60.0011 32.0000 1.9913 1.9932 419.0574 419.5503 0.0738 -1.0000 -1.0000 3210428 1582543970.30 151.5431 60.0011 32.0000 1.9905 1.9924 419.1937 419.6871 0.0739 -1.0000 -1.0000 3210569 1582543970.40 151.5431 60.0011 32.0000 1.9906 1.9926 419.1545 419.6474 0.0737 -1.0000 -1.0000 3210631 1582543970.50 151.5431 60.0011 32.0000 1.9913 1.9932 418.9820 419.4710 0.0730 -1.0000 -1.0000 3210710 1582543970.60 151.5431 60.0011 32.0000 1.9905 1.9924 419.0063 419.4919 0.0726 -1.0000 -1.0000 3210756 1582543970.70 151.5431 60.0011 32.0000 1.9902 1.9921 419.1329 419.6178 0.0726 -1.0000 -1.0000 3210835 1582543970.80 151.4368 60.0011 32.0000 1.9910 1.9929 419.1145 419.6014 0.0730 -1.0000 -1.0000 3211381 1582543970.90 151.4368 60.0011 32.0000 1.9915 1.9934 419.0762 419.5654 0.0732 -1.0000 -1.0000 3211444 1582543971.00 151.4368 60.0011 32.0000 1.9915 1.9935 418.8654 419.3569 0.0736 -1.0000 -1.0000 3211522 1582543971.10 151.4368 60.0011 32.0000 1.9908 1.9927 418.9166 419.4073 0.0735 -1.0000 -1.0000 3211585 1582543971.20 151.4368 60.0011 32.0000 1.9905 1.9925 419.0998 419.5919 0.0737 -1.0000 -1.0000 3211647 1582543971.30 151.4368 60.0011 32.0000 1.9905 1.9925 419.1877 419.6840 0.0744 -1.0000 -1.0000 3211788 1582543971.40 151.4368 60.0011 32.0000 1.9907 1.9927 418.9877 419.4878 0.0752 -1.0000 -1.0000 3211850 1582543971.50 151.4368 60.0011 32.0000 1.9900 1.9920 419.0086 419.5138 0.0756 -1.0000 -1.0000 3211928 1582543971.60 151.4368 60.0011 32.0000 1.9900 1.9920 419.0665 419.5694 0.0751 -1.0000 -1.0000 3211991 1582543971.70 151.4368 60.0011 32.0000 1.9908 1.9928 419.0471 419.5452 0.0741 -1.0000 -1.0000 3212053 1582543971.80 151.4368 60.0011 32.0000 1.9912 1.9931 418.9832 419.4785 0.0744 -1.0000 -1.0000 3212131 1582543971.90 151.4113 60.0011 32.0000 1.9916 1.9935 418.9678 419.4706 0.0756 -1.0000 -1.0000 3212210 1582543972.00 151.4113 60.0011 32.0000 1.9907 1.9927 419.1335 419.6395 0.0757 -1.0000 -1.0000 3212288 1582543972.10 151.4113 60.0011 32.0000 1.9909 1.9928 419.1097 419.6124 0.0750 -1.0000 -1.0000 3212366 1582543972.20 151.4113 60.0011 32.0000 1.9908 1.9927 418.9413 419.4376 0.0742 -1.0000 -1.0000 3212428 1582543972.30 151.4113 60.0011 32.0000 1.9909 1.9928 418.9383 419.4307 0.0736 -1.0000 -1.0000 3212553 1582543972.40 151.4113 60.0011 32.0000 1.9905 1.9924 419.0463 419.5378 0.0736 -1.0000 -1.0000 3212631 1582543972.50 151.4862 60.0011 32.0000 1.9904 1.9923 419.0937 419.5864 0.0737 -1.0000 -1.0000 3212694 1582543972.60 151.5020 60.0011 32.0000 1.9914 1.9933 418.9749 419.4677 0.0739 -1.0000 -1.0000 3212772 1582543972.70 151.5020 60.0011 32.0000 1.9913 1.9933 419.0179 419.5109 0.0738 -1.0000 -1.0000 3212850 1582543972.80 151.5020 60.0011 32.0000 1.9902 1.9921 419.0328 419.5246 0.0736 -1.0000 -1.0000 3212913 1582543972.90 151.5020 60.0011 32.0000 1.9891 1.9910 419.0676 419.5598 0.0737 -1.0000 -1.0000 3213038 1582543973.00 151.5020 60.0011 32.0000 1.9904 1.9924 418.9619 419.4545 0.0738 -1.0000 -1.0000 3213100 1582543973.10 151.5040 60.0011 32.0000 1.9911 1.9930 418.9786 419.4692 0.0734 -1.0000 -1.0000 3213163 1582543973.20 151.5040 60.0011 32.0000 1.9901 1.9920 418.9724 419.4617 0.0733 -1.0000 -1.0000 3213225 1582543973.30 151.5040 60.0011 32.0000 1.9906 1.9925 419.1288 419.6209 0.0738 -1.0000 -1.0000 3213304 1582543973.40 151.5040 60.0011 32.0000 1.9900 1.9920 419.0083 419.5027 0.0740 -1.0000 -1.0000 3213585 1582543973.50 151.5040 60.0011 32.0000 1.9909 1.9929 418.9570 419.4509 0.0739 -1.0000 -1.0000 3213647 1582543973.60 151.5078 60.0011 32.0000 1.9906 1.9925 418.9963 419.4883 0.0736 -1.0000 -1.0000 3213710 1582543973.70 151.5091 60.0011 32.0000 1.9908 1.9927 419.0421 419.5337 0.0736 -1.0000 -1.0000 3213772 1582543973.80 151.5091 60.0011 32.0000 1.9904 1.9923 419.0686 419.5595 0.0735 -1.0000 -1.0000 3213850 1582543973.90 151.5091 60.0011 32.0000 1.9910 1.9929 419.0176 419.5097 0.0737 -1.0000 -1.0000 3214085 1582543974.00 151.5091 60.0011 32.0000 1.9907 1.9926 419.0488 419.5430 0.0742 -1.0000 -1.0000 3214147 1582543974.10 151.5091 60.0011 32.0000 1.9898 1.9918 419.1128 419.6092 0.0742 -1.0000 -1.0000 3214225 1582543974.20 151.4775 60.0011 32.0000 1.9898 1.9917 419.1374 419.6322 0.0742 -1.0000 -1.0000 3214288 1582543974.30 151.4775 60.0011 32.0000 1.9906 1.9926 419.0572 419.5533 0.0743 -1.0000 -1.0000 3214350 1582543974.40 151.4775 60.0011 32.0000 1.9908 1.9927 418.9432 419.4375 0.0741 -1.0000 -1.0000 3214678 1582543974.50 151.4775 60.0011 32.0000 1.9905 1.9924 419.1602 419.6565 0.0744 -1.0000 -1.0000 3214741 1582543974.60 151.4775 60.0011 32.0000 1.9897 1.9916 419.1893 419.6875 0.0745 -1.0000 -1.0000 3214804 1582543974.70 151.4775 60.0011 32.0000 1.9901 1.9921 419.1408 419.6369 0.0742 -1.0000 -1.0000 3214866 1582543974.80 151.4678 60.0010 32.0000 1.9901 1.9921 418.9737 419.4668 0.0738 -1.0000 -1.0000 3214928 1582543974.90 151.4673 60.0010 32.0000 1.9900 1.9919 419.0857 419.5787 0.0739 -1.0000 -1.0000 3215053 1582543975.00 151.4673 60.0010 32.0000 1.9903 1.9922 419.1956 419.6876 0.0735 -1.0000 -1.0000 3215131 1582543975.10 151.4673 60.0010 32.0000 1.9903 1.9922 419.2509 419.7423 0.0736 -1.0000 -1.0000 3215194 1582543975.20 151.4673 60.0010 32.0000 1.9917 1.9936 419.0412 419.5332 0.0737 -1.0000 -1.0000 3215256 1582543975.30 151.4673 60.0010 32.0000 1.9918 1.9937 419.0157 419.5094 0.0740 -1.0000 -1.0000 3215335 1582543975.40 151.4098 60.0010 32.0000 1.9903 1.9922 419.1106 419.6070 0.0744 -1.0000 -1.0000 3215600 1582543975.50 151.4098 60.0010 32.0000 1.9903 1.9923 419.2281 419.7277 0.0748 -1.0000 -1.0000 3215694 1582543975.60 151.4098 60.0010 32.0000 1.9903 1.9923 419.1715 419.6713 0.0748 -1.0000 -1.0000 3215756 1582543975.70 151.4098 60.0010 32.0000 1.9911 1.9930 418.9903 419.4896 0.0747 -1.0000 -1.0000 3215819 1582543975.80 151.4098 60.0010 32.0000 1.9918 1.9937 418.9143 419.4126 0.0745 -1.0000 -1.0000 3215881 1582543975.90 151.5103 60.0010 32.0000 1.9907 1.9926 419.1205 419.6161 0.0741 -1.0000 -1.0000 3217022 1582543976.00 151.5103 60.0010 32.0000 1.9913 1.9932 419.1490 419.6437 0.0740 -1.0000 -1.0000 3217085 1582543976.10 151.5103 60.0010 32.0000 1.9922 1.9941 419.0989 419.5940 0.0742 -1.0000 -1.0000 3217163 1582543976.20 151.5103 60.0010 32.0000 1.9915 1.9935 419.0077 419.5040 0.0743 -1.0000 -1.0000 3217225 1582543976.30 151.5103 60.0010 32.0000 1.9912 1.9931 419.0361 419.5343 0.0742 -1.0000 -1.0000 3217288 1582543976.40 151.5103 60.0010 32.0000 1.9905 1.9925 419.1597 419.6612 0.0765 -1.0000 -1.0000 3217366 1582543976.50 151.5103 60.0010 32.0000 1.9902 1.9923 419.0946 419.6379 0.0833 -1.0000 -1.0000 3217428 1582543976.60 151.5103 60.0010 32.0000 1.9920 1.9942 418.9586 419.5337 0.0864 -1.0000 -1.0000 3217491 1582543976.70 151.5103 60.0010 32.0000 1.9914 1.9936 419.0000 419.5624 0.0832 -1.0000 -1.0000 3217569 1582543976.80 151.5103 60.0010 32.0000 1.9904 1.9926 419.1661 419.7023 0.0794 -1.0000 -1.0000 3217631 1582543976.90 151.5103 60.0010 32.0000 1.9906 1.9926 419.1566 419.6733 0.0768 -1.0000 -1.0000 3217772 1582543977.00 151.5103 60.0010 32.0000 1.9912 1.9932 419.1138 419.6213 0.0758 -1.0000 -1.0000 3217850 1582543977.10 151.5426 60.0010 32.0000 1.9917 1.9937 419.0127 419.5161 0.0753 -1.0000 -1.0000 3217913 1582543977.20 151.5426 60.0010 32.0000 1.9906 1.9926 419.2765 419.7787 0.0751 -1.0000 -1.0000 3217975 1582543977.30 151.5426 60.0010 32.0000 1.9905 1.9924 419.2795 419.7799 0.0747 -1.0000 -1.0000 3218053 1582543977.40 151.5426 60.0010 32.0000 1.9914 1.9934 419.1164 419.6158 0.0746 -1.0000 -1.0000 3218100 1582543977.50 151.5426 60.0010 32.0000 1.9914 1.9934 418.9642 419.4597 0.0741 -1.0000 -1.0000 3218178 1582543977.60 151.5090 60.0010 32.0000 1.9903 1.9922 419.0519 419.5463 0.0740 -1.0000 -1.0000 3218241 1582543977.70 151.5090 60.0010 32.0000 1.9905 1.9924 419.1925 419.6861 0.0738 -1.0000 -1.0000 3218303 1582543977.80 151.5090 60.0010 32.0000 1.9913 1.9932 419.2494 419.7411 0.0737 -1.0000 -1.0000 3218381 1582543977.90 151.5090 60.0010 32.0000 1.9912 1.9931 419.0758 419.5700 0.0740 -1.0000 -1.0000 3218444 1582543978.00 151.5090 60.0010 32.0000 1.9908 1.9927 418.9654 419.4590 0.0739 -1.0000 -1.0000 3218506 1582543978.10 151.5090 60.0010 32.0000 1.9898 1.9917 419.1250 419.6163 0.0734 -1.0000 -1.0000 3218585 1582543978.20 151.5090 60.0010 32.0000 1.9908 1.9928 419.2009 419.6894 0.0731 -1.0000 -1.0000 3218647 1582543978.30 151.5090 60.0010 32.0000 1.9911 1.9930 419.1553 419.6418 0.0727 -1.0000 -1.0000 3218710 1582543978.40 151.5090 60.0010 32.0000 1.9904 1.9923 419.1676 419.6524 0.0726 -1.0000 -1.0000 3218772 1582543978.50 151.5090 60.0010 32.0000 1.9912 1.9931 419.2476 419.7375 0.0736 -1.0000 -1.0000 3218835 1582543978.60 151.5090 60.0010 32.0000 1.9909 1.9929 419.1521 419.6467 0.0739 -1.0000 -1.0000 3218897 1582543978.70 151.4351 60.0010 32.0000 1.9917 1.9937 419.0252 419.5179 0.0737 -1.0000 -1.0000 3218991 1582543978.80 151.4351 60.0010 32.0000 1.9911 1.9930 419.0553 419.5480 0.0738 -1.0000 -1.0000 3219053 1582543978.90 151.4351 60.0010 32.0000 1.9907 1.9926 419.1353 419.6296 0.0741 -1.0000 -1.0000 3219116 1582543979.00 151.4351 60.0010 32.0000 1.9907 1.9926 419.2020 419.6997 0.0746 -1.0000 -1.0000 3219304 1582543979.10 151.4351 60.0010 32.0000 1.9915 1.9934 419.0214 419.5183 0.0743 -1.0000 -1.0000 3219366 1582543979.20 151.4351 60.0010 32.0000 1.9908 1.9928 419.0726 419.5667 0.0738 -1.0000 -1.0000 3219428 1582543979.30 151.4248 60.0010 32.0000 1.9909 1.9928 419.1625 419.6521 0.0731 -1.0000 -1.0000 3219507 1582543979.40 151.4248 60.0010 32.0000 1.9912 1.9931 419.2351 419.7228 0.0730 -1.0000 -1.0000 3219569 1582543979.50 151.4248 60.0010 32.0000 1.9908 1.9927 418.9563 419.4430 0.0729 -1.0000 -1.0000 3219803 1582543979.60 151.4248 60.0010 32.0000 1.9907 1.9926 419.0045 419.4914 0.0729 -1.0000 -1.0000 3219866 1582543979.70 151.4248 60.0010 32.0000 1.9905 1.9924 419.1819 419.6685 0.0729 -1.0000 -1.0000 3219928 1582543979.80 151.4293 60.0010 32.0000 1.9904 1.9923 419.2343 419.7202 0.0727 -1.0000 -1.0000 3220006 1582543979.90 151.4405 60.0009 32.0000 1.9906 1.9925 419.1118 419.5969 0.0726 -1.0000 -1.0000 3220069 1582543980.00 151.4405 60.0009 32.0000 1.9911 1.9930 418.9218 419.4075 0.0729 -1.0000 -1.0000 3220131 1582543980.10 151.4405 60.0009 32.0000 1.9908 1.9927 419.0799 419.5728 0.0741 -1.0000 -1.0000 3220210 1582543980.20 151.4405 60.0009 32.0000 1.9901 1.9920 419.1452 419.6438 0.0748 -1.0000 -1.0000 3220272 1582543980.30 151.4405 60.0009 32.0000 1.9905 1.9924 419.0933 419.5964 0.0755 -1.0000 -1.0000 3220335 1582543980.40 151.4837 60.0009 32.0000 1.9917 1.9937 418.9272 419.4308 0.0753 -1.0000 -1.0000 3220413 1582543980.50 151.4837 60.0009 32.0000 1.9911 1.9930 418.9469 419.4418 0.0740 -1.0000 -1.0000 3220475 1582543980.60 151.4837 60.0009 32.0000 1.9913 1.9932 419.1778 419.6702 0.0736 -1.0000 -1.0000 3220819 1582543980.70 151.4837 60.0009 32.0000 1.9911 1.9930 419.1844 419.6746 0.0733 -1.0000 -1.0000 3220881 1582543980.80 151.4837 60.0009 32.0000 1.9910 1.9929 419.0182 419.5094 0.0737 -1.0000 -1.0000 3220944 1582543980.90 151.5422 60.0009 32.0000 1.9912 1.9931 419.0648 419.5586 0.0739 -1.0000 -1.0000 3221007 1582543981.00 151.5561 60.0009 32.0000 1.9908 1.9927 419.1246 419.6165 0.0736 -1.0000 -1.0000 3221085 1582543981.10 151.5561 60.0009 32.0000 1.9906 1.9925 419.1702 419.6614 0.0735 -1.0000 -1.0000 3221881 1582543981.20 151.5561 60.0009 32.0000 1.9910 1.9929 419.1160 419.6041 0.0731 -1.0000 -1.0000 3221944 1582543981.30 151.5561 60.0009 32.0000 1.9908 1.9927 419.0026 419.4911 0.0732 -1.0000 -1.0000 3222006 1582543981.40 151.5561 60.0009 32.0000 1.9908 1.9928 419.0159 419.5058 0.0733 -1.0000 -1.0000 3222100 1582543981.50 151.5585 60.0009 32.0000 1.9907 1.9926 419.2044 419.6971 0.0740 -1.0000 -1.0000 3222178 1582543981.60 151.5589 60.0009 32.0000 1.9897 1.9916 419.1385 419.6370 0.0748 -1.0000 -1.0000 3222241 1582543981.70 151.5589 60.0009 32.0000 1.9905 1.9925 419.1346 419.6380 0.0755 -1.0000 -1.0000 3222303 1582543981.80 151.5589 60.0009 32.0000 1.9908 1.9927 419.0744 419.5791 0.0755 -1.0000 -1.0000 3222381 1582543981.90 151.5589 60.0009 32.0000 1.9903 1.9923 419.0001 419.5026 0.0752 -1.0000 -1.0000 3222444 1582543982.00 151.5589 60.0009 32.0000 1.9895 1.9915 419.1701 419.6703 0.0747 -1.0000 -1.0000 3222506 1582543982.10 151.4960 60.0009 32.0000 1.9905 1.9925 419.2242 419.7224 0.0746 -1.0000 -1.0000 3222663 1582543982.20 151.4960 60.0009 32.0000 1.9919 1.9939 418.9467 419.4488 0.0750 -1.0000 -1.0000 3222725 1582543982.30 151.4960 60.0009 32.0000 1.9911 1.9931 418.9767 419.4754 0.0747 -1.0000 -1.0000 3222788 1582543982.40 151.4960 60.0009 32.0000 1.9911 1.9930 419.0834 419.5808 0.0743 -1.0000 -1.0000 3222866 1582543982.50 151.4960 60.0009 32.0000 1.9904 1.9923 419.2486 419.7442 0.0741 -1.0000 -1.0000 3222928 1582543982.60 151.4866 60.0009 32.0000 1.9916 1.9936 419.1399 419.6350 0.0741 -1.0000 -1.0000 3222991 1582543982.70 151.4574 60.0009 32.0000 1.9920 1.9939 418.9741 419.4675 0.0738 -1.0000 -1.0000 3223069 1582543982.80 151.4574 60.0009 32.0000 1.9906 1.9925 418.9424 419.4331 0.0735 -1.0000 -1.0000 3223131 1582543982.90 151.4574 60.0009 32.0000 1.9911 1.9931 419.1000 419.5907 0.0735 -1.0000 -1.0000 3223194 1582543983.00 151.4574 60.0009 32.0000 1.9903 1.9922 419.1205 419.6108 0.0733 -1.0000 -1.0000 3223256 1582543983.10 151.4574 60.0009 32.0000 1.9904 1.9923 418.9410 419.4342 0.0741 -1.0000 -1.0000 3223335 1582543983.20 151.4574 60.0009 32.0000 1.9910 1.9930 419.0434 419.5424 0.0749 -1.0000 -1.0000 3223397 1582543983.30 151.4574 60.0009 32.0000 1.9902 1.9922 419.1592 419.6602 0.0748 -1.0000 -1.0000 3223460 1582543983.40 151.4574 60.0009 32.0000 1.9907 1.9926 419.1695 419.6655 0.0740 -1.0000 -1.0000 3223522 1582543983.50 151.4574 60.0009 32.0000 1.9905 1.9924 419.1000 419.5914 0.0735 -1.0000 -1.0000 3223600 1582543983.60 151.4574 60.0009 32.0000 1.9906 1.9925 418.9469 419.4362 0.0732 -1.0000 -1.0000 3223663 1582543983.70 151.4574 60.0009 32.0000 1.9910 1.9929 419.0253 419.5119 0.0727 -1.0000 -1.0000 3224085 1582543983.80 151.4542 60.0009 32.0000 1.9897 1.9916 419.1768 419.6635 0.0729 -1.0000 -1.0000 3224163 1582543983.90 151.4542 60.0009 32.0000 1.9908 1.9927 419.1718 419.6591 0.0730 -1.0000 -1.0000 3224225 1582543984.00 151.4542 60.0009 32.0000 1.9909 1.9928 419.0043 419.4951 0.0737 -1.0000 -1.0000 3224288 1582543984.10 151.4542 60.0009 32.0000 1.9910 1.9930 419.0927 419.5967 0.0760 -1.0000 -1.0000 3224350 1582543984.20 151.4542 60.0009 32.0000 1.9901 1.9921 419.2032 419.7116 0.0759 -1.0000 -1.0000 3224585 1582543984.30 151.4542 60.0009 32.0000 1.9901 1.9921 419.1506 419.6522 0.0747 -1.0000 -1.0000 3224647 1582543984.40 151.4542 60.0009 32.0000 1.9908 1.9927 419.0732 419.5679 0.0739 -1.0000 -1.0000 3224725 1582543984.50 151.4542 60.0009 32.0000 1.9906 1.9925 419.1032 419.5949 0.0736 -1.0000 -1.0000 3224788 1582543984.60 151.4542 60.0009 32.0000 1.9903 1.9922 419.2186 419.7107 0.0738 -1.0000 -1.0000 3224850 1582543984.70 151.4542 60.0009 32.0000 1.9905 1.9924 419.2094 419.7067 0.0746 -1.0000 -1.0000 3224928 1582543984.80 151.4542 60.0009 32.0000 1.9907 1.9927 419.0942 419.5939 0.0748 -1.0000 -1.0000 3224991 1582543984.90 151.4617 60.0009 32.0000 1.9904 1.9923 419.0469 419.5464 0.0749 -1.0000 -1.0000 3225053 1582543985.00 151.4617 60.0009 32.0000 1.9906 1.9926 419.2212 419.7241 0.0754 -1.0000 -1.0000 3225116 1582543985.10 151.4617 60.0009 32.0000 1.9900 1.9919 419.1353 419.6376 0.0750 -1.0000 -1.0000 3225178 1582543985.20 151.4971 59.9997 32.0000 1.9902 1.9921 419.0711 419.5662 0.0739 -1.0000 -1.0000 3225366 1582543985.30 151.4971 59.9997 32.0000 1.9903 1.9922 419.0349 419.5249 0.0732 -1.0000 -1.0000 3225428 1582543985.40 151.4910 59.9997 32.0000 1.9900 1.9919 419.1519 419.6373 0.0725 -1.0000 -1.0000 3225491 1582543985.50 151.4798 59.9997 32.0000 1.9895 1.9913 419.2048 419.6883 0.0724 -1.0000 -1.0000 3225569 1582543985.60 151.4798 59.9997 32.0000 1.9903 1.9922 419.0789 419.5622 0.0725 -1.0000 -1.0000 3225631 1582543985.70 151.4798 59.9997 32.0000 1.9909 1.9928 419.0176 419.5031 0.0726 -1.0000 -1.0000 3225866 1582543985.80 151.4798 59.9997 32.0000 1.9904 1.9923 419.1168 419.5997 0.0722 -1.0000 -1.0000 3225928 1582543985.90 151.4798 59.9997 32.0000 1.9900 1.9918 419.1605 419.6418 0.0720 -1.0000 -1.0000 3225991 1582543986.00 151.4798 59.9997 32.0000 1.9899 1.9918 419.1897 419.6700 0.0718 -1.0000 -1.0000 3226085 1582543986.10 151.4798 59.9997 32.0000 1.9909 1.9928 418.9611 419.4394 0.0716 -1.0000 -1.0000 3226163 1582543986.20 151.4798 59.9997 32.0000 1.9912 1.9931 418.9782 419.4555 0.0714 -1.0000 -1.0000 3226585 1582543986.30 151.4798 59.9997 32.0000 1.9904 1.9923 419.2047 419.6810 0.0713 -1.0000 -1.0000 3226647 1582543986.40 151.4798 59.9997 32.0000 1.9908 1.9927 419.1749 419.6519 0.0714 -1.0000 -1.0000 3226725 1582543986.50 151.4742 59.9997 32.0000 1.9918 1.9936 419.0288 419.5051 0.0713 -1.0000 -1.0000 3226788 1582543986.60 151.4569 59.9997 32.0000 1.9911 1.9930 419.1869 419.6641 0.0714 -1.0000 -1.0000 3226850 1582543986.70 151.4569 59.9997 32.0000 1.9897 1.9915 419.1468 419.6250 0.0716 -1.0000 -1.0000 3227085 1582543986.80 151.4569 59.9997 32.0000 1.9902 1.9921 419.2325 419.7166 0.0727 -1.0000 -1.0000 3227147 1582543986.90 151.4569 59.9997 32.0000 1.9907 1.9926 419.0643 419.5563 0.0743 -1.0000 -1.0000 3227210 1582543987.00 151.4569 59.9997 32.0000 1.9916 1.9936 418.9131 419.4207 0.0763 -1.0000 -1.0000 3227366 1582543987.10 151.4589 59.9997 32.0000 1.9910 1.9930 419.0235 419.5336 0.0762 -1.0000 -1.0000 3227428 1582543987.20 151.5035 59.9997 32.0000 1.9903 1.9923 419.1237 419.6322 0.0761 -1.0000 -1.0000 3227491 1582543987.30 151.5035 59.9997 32.0000 1.9914 1.9933 419.0291 419.5379 0.0766 -1.0000 -1.0000 3227585 1582543987.40 151.5035 59.9997 32.0000 1.9915 1.9936 418.9657 419.4806 0.0770 -1.0000 -1.0000 3227647 1582543987.50 151.5035 59.9997 32.0000 1.9905 1.9925 419.0949 419.6068 0.0765 -1.0000 -1.0000 3227710 1582543987.60 151.5201 59.9997 32.0000 1.9908 1.9928 419.0306 419.5382 0.0759 -1.0000 -1.0000 3227772 1582543987.70 151.5470 59.9997 32.0000 1.9912 1.9932 418.9944 419.5028 0.0764 -1.0000 -1.0000 3227850 1582543987.80 151.5470 59.9997 32.0000 1.9908 1.9928 419.1000 419.6150 0.0771 -1.0000 -1.0000 3228069 1582543987.90 151.5470 59.9997 32.0000 1.9898 1.9918 419.1656 419.6767 0.0761 -1.0000 -1.0000 3228131 1582543988.00 151.5470 59.9997 32.0000 1.9911 1.9931 419.0679 419.5697 0.0749 -1.0000 -1.0000 3228194 1582543988.10 151.5470 59.9997 32.0000 1.9915 1.9935 418.9681 419.4674 0.0748 -1.0000 -1.0000 3228256 1582543988.20 151.5470 59.9997 32.0000 1.9909 1.9928 419.0376 419.5359 0.0744 -1.0000 -1.0000 3228319 1582543988.30 151.5472 59.9997 32.0000 1.9907 1.9926 419.2280 419.7207 0.0735 -1.0000 -1.0000 3229085 1582543988.40 151.5472 59.9997 32.0000 1.9909 1.9928 419.1190 419.6067 0.0729 -1.0000 -1.0000 3229163 1582543988.50 151.5472 59.9997 32.0000 1.9910 1.9929 418.9936 419.4815 0.0732 -1.0000 -1.0000 3229225 1582543988.60 151.5472 59.9997 32.0000 1.9909 1.9928 419.0448 419.5392 0.0743 -1.0000 -1.0000 3229288 1582543988.70 151.5472 59.9997 32.0000 1.9903 1.9922 419.2014 419.6956 0.0739 -1.0000 -1.0000 3229366 1582543988.80 151.5458 59.9997 32.0000 1.9909 1.9929 418.9362 419.4278 0.0733 -1.0000 -1.0000 3229428 1582543988.90 151.5398 59.9997 32.0000 1.9904 1.9923 418.9946 419.4810 0.0728 -1.0000 -1.0000 3229491 1582543989.00 151.5398 59.9997 32.0000 1.9904 1.9923 419.1499 419.6360 0.0727 -1.0000 -1.0000 3229569 1582543989.10 151.5398 59.9997 32.0000 1.9908 1.9927 419.1942 419.6783 0.0723 -1.0000 -1.0000 3229631 1582543989.20 151.5398 59.9997 32.0000 1.9906 1.9925 419.1523 419.6342 0.0722 -1.0000 -1.0000 3229694 1582543989.30 151.5398 59.9997 32.0000 1.9910 1.9929 418.9749 419.4573 0.0722 -1.0000 -1.0000 3229772 1582543989.40 151.4264 59.9997 32.0000 1.9907 1.9926 419.0707 419.5516 0.0719 -1.0000 -1.0000 3229835 1582543989.50 151.4264 59.9997 32.0000 1.9901 1.9920 419.2258 419.7058 0.0718 -1.0000 -1.0000 3229897 1582543989.60 151.4264 59.9997 32.0000 1.9916 1.9934 419.1549 419.6346 0.0718 -1.0000 -1.0000 3229960 1582543989.70 151.4264 59.9997 32.0000 1.9914 1.9933 419.0555 419.5369 0.0722 -1.0000 -1.0000 3230022 1582543989.80 151.4264 59.9997 32.0000 1.9912 1.9930 419.0168 419.4968 0.0718 -1.0000 -1.0000 3230100 1582543989.90 151.4264 59.9997 32.0000 1.9898 1.9917 419.1354 419.6150 0.0719 -1.0000 -1.0000 3230163 1582543990.00 151.5327 60.0006 32.0000 1.9906 1.9924 419.0627 419.5432 0.0719 -1.0000 -1.0000 3230225 1582543990.10 151.5327 60.0006 32.0000 1.9909 1.9928 419.0209 419.4988 0.0714 -1.0000 -1.0000 3230303 1582543990.20 151.5327 60.0006 32.0000 1.9911 1.9930 419.1123 419.5885 0.0713 -1.0000 -1.0000 3230366 1582543990.30 151.5327 60.0006 32.0000 1.9905 1.9923 419.3017 419.7793 0.0716 -1.0000 -1.0000 3230428 1582543990.40 151.5327 60.0006 32.0000 1.9918 1.9937 419.0730 419.5562 0.0726 -1.0000 -1.0000 3230491 1582543990.50 151.5327 60.0006 32.0000 1.9912 1.9931 418.9653 419.4526 0.0731 -1.0000 -1.0000 3230553 1582543990.60 151.5327 60.0006 32.0000 1.9913 1.9932 419.0857 419.5740 0.0729 -1.0000 -1.0000 3230616 1582543990.70 151.5327 60.0006 32.0000 1.9908 1.9927 419.1850 419.6697 0.0725 -1.0000 -1.0000 3230694 1582543990.80 151.5327 60.0006 32.0000 1.9913 1.9932 419.2410 419.7236 0.0722 -1.0000 -1.0000 3230756 1582543990.90 151.5327 60.0006 32.0000 1.9915 1.9934 419.0439 419.5252 0.0720 -1.0000 -1.0000 3231100 1582543991.00 151.5327 60.0006 32.0000 1.9910 1.9929 419.0284 419.5086 0.0718 -1.0000 -1.0000 3231178 1582543991.10 151.5210 60.0006 32.0000 1.9908 1.9926 419.2331 419.7137 0.0720 -1.0000 -1.0000 3231241 1582543991.20 151.5210 60.0006 32.0000 1.9905 1.9924 419.2183 419.6997 0.0720 -1.0000 -1.0000 3231304 1582543991.30 151.5210 60.0006 32.0000 1.9910 1.9928 419.0949 419.5756 0.0719 -1.0000 -1.0000 3231381 1582543991.40 151.5210 60.0006 32.0000 1.9912 1.9931 419.0883 419.5679 0.0718 -1.0000 -1.0000 3231600 1582543991.50 151.5210 60.0006 32.0000 1.9899 1.9918 419.1633 419.6437 0.0719 -1.0000 -1.0000 3231678 1582543991.60 151.5210 60.0006 32.0000 1.9893 1.9911 419.2230 419.7022 0.0717 -1.0000 -1.0000 3231741 1582543991.70 151.5105 60.0006 32.0000 1.9899 1.9918 419.0822 419.5600 0.0714 -1.0000 -1.0000 3231803 1582543991.80 151.5105 60.0006 32.0000 1.9910 1.9929 418.9786 419.4544 0.0713 -1.0000 -1.0000 3231866 1582543991.90 151.5105 60.0006 32.0000 1.9907 1.9926 419.0974 419.5736 0.0712 -1.0000 -1.0000 3232100 1582543992.00 151.5105 60.0006 32.0000 1.9908 1.9926 419.2529 419.7280 0.0711 -1.0000 -1.0000 3232163 1582543992.10 151.5105 60.0006 32.0000 1.9903 1.9921 419.1493 419.6264 0.0716 -1.0000 -1.0000 3232241 1582543992.20 151.4996 60.0006 32.0000 1.9908 1.9927 419.0492 419.5273 0.0717 -1.0000 -1.0000 3232319 1582543992.30 151.4987 60.0006 32.0000 1.9901 1.9919 419.2561 419.7381 0.0723 -1.0000 -1.0000 3232397 1582543992.40 151.4987 60.0006 32.0000 1.9911 1.9930 419.1633 419.6491 0.0728 -1.0000 -1.0000 3232585 1582543992.50 151.4987 60.0006 32.0000 1.9911 1.9930 419.0806 419.5679 0.0729 -1.0000 -1.0000 3232647 1582543992.60 151.4987 60.0006 32.0000 1.9908 1.9927 419.0527 419.5364 0.0724 -1.0000 -1.0000 3232710 1582543992.70 151.4987 60.0006 32.0000 1.9904 1.9923 419.2005 419.6824 0.0719 -1.0000 -1.0000 3232788 1582543992.80 151.4182 60.0006 32.0000 1.9906 1.9925 419.2142 419.6933 0.0717 -1.0000 -1.0000 3232850 1582543992.90 151.4182 60.0006 32.0000 1.9913 1.9932 419.0264 419.5040 0.0715 -1.0000 -1.0000 3233085 1582543993.00 151.4182 60.0006 32.0000 1.9915 1.9934 419.0065 419.4844 0.0716 -1.0000 -1.0000 3233163 1582543993.10 151.4182 60.0006 32.0000 1.9912 1.9931 419.1108 419.5881 0.0713 -1.0000 -1.0000 3233225 1582543993.20 151.4182 60.0006 32.0000 1.9903 1.9921 419.1795 419.6564 0.0713 -1.0000 -1.0000 3233288 1582543993.30 151.5017 60.0006 32.0000 1.9913 1.9932 419.1564 419.6288 0.0706 -1.0000 -1.0000 3233350 1582543993.40 151.5017 60.0006 32.0000 1.9912 1.9931 419.1231 419.5945 0.0706 -1.0000 -1.0000 3233850 1582543993.50 151.5017 60.0006 32.0000 1.9906 1.9925 419.1748 419.6472 0.0708 -1.0000 -1.0000 3233913 1582543993.60 151.5017 60.0006 32.0000 1.9913 1.9931 419.1711 419.6461 0.0712 -1.0000 -1.0000 3233975 1582543993.70 151.5017 60.0006 32.0000 1.9912 1.9931 419.1509 419.6293 0.0715 -1.0000 -1.0000 3234085 1582543993.80 151.5017 60.0006 32.0000 1.9910 1.9929 419.1008 419.5794 0.0716 -1.0000 -1.0000 3234163 1582543993.90 151.5411 60.0006 32.0000 1.9909 1.9928 419.0877 419.5692 0.0722 -1.0000 -1.0000 3234225 1582543994.00 151.5411 60.0006 32.0000 1.9901 1.9920 419.2782 419.7597 0.0719 -1.0000 -1.0000 3234288 1582543994.10 151.5411 60.0006 32.0000 1.9899 1.9918 419.2125 419.6910 0.0716 -1.0000 -1.0000 3234366 1582543994.20 151.5411 60.0006 32.0000 1.9915 1.9933 419.0392 419.5149 0.0711 -1.0000 -1.0000 3234428 1582543994.30 151.5411 60.0006 32.0000 1.9910 1.9929 419.0291 419.5043 0.0710 -1.0000 -1.0000 3234491 1582543994.40 151.5411 60.0006 32.0000 1.9910 1.9928 419.0774 419.5505 0.0708 -1.0000 -1.0000 3234569 1582543994.50 151.5444 60.0006 32.0000 1.9908 1.9926 419.1640 419.6390 0.0712 -1.0000 -1.0000 3234788 1582543994.60 151.5444 60.0006 32.0000 1.9906 1.9925 419.1132 419.5910 0.0715 -1.0000 -1.0000 3234850 1582543994.70 151.5444 60.0006 32.0000 1.9912 1.9930 419.0138 419.4908 0.0714 -1.0000 -1.0000 3234928 1582543994.80 151.5444 60.0006 32.0000 1.9908 1.9927 419.0457 419.5224 0.0714 -1.0000 -1.0000 3234991 1582543994.90 151.5444 60.0006 32.0000 1.9906 1.9925 419.2615 419.7388 0.0715 -1.0000 -1.0000 3235053 1582543995.00 151.4949 60.0005 32.0000 1.9912 1.9930 419.1660 419.6444 0.0717 -1.0000 -1.0000 3235288 1582543995.10 151.4888 60.0005 32.0000 1.9914 1.9933 419.0476 419.5272 0.0718 -1.0000 -1.0000 3235350 1582543995.20 151.4888 60.0005 32.0000 1.9916 1.9935 418.9838 419.4640 0.0719 -1.0000 -1.0000 3235413 1582543995.30 151.4888 60.0005 32.0000 1.9902 1.9920 419.1265 419.6083 0.0722 -1.0000 -1.0000 3235491 1582543995.40 151.4888 60.0005 32.0000 1.9896 1.9915 419.2435 419.7265 0.0722 -1.0000 -1.0000 3235553 1582543995.50 151.4888 60.0005 32.0000 1.9914 1.9933 419.1735 419.6553 0.0721 -1.0000 -1.0000 3236038 1582543995.60 151.4888 60.0005 32.0000 1.9917 1.9935 418.9331 419.4158 0.0724 -1.0000 -1.0000 3236100 1582543995.70 151.4924 60.0005 32.0000 1.9905 1.9924 419.0631 419.5477 0.0726 -1.0000 -1.0000 3236163 1582543995.80 151.4924 60.0005 32.0000 1.9903 1.9922 419.1911 419.6756 0.0725 -1.0000 -1.0000 3236241 1582543995.90 151.4924 60.0005 32.0000 1.9917 1.9936 419.1967 419.6829 0.0731 -1.0000 -1.0000 3236303 1582543996.00 151.4924 60.0005 32.0000 1.9919 1.9939 419.0553 419.5506 0.0742 -1.0000 -1.0000 3236366 1582543996.10 151.4924 60.0005 32.0000 1.9908 1.9927 419.1872 419.6849 0.0746 -1.0000 -1.0000 3236444 1582543996.20 151.4800 60.0005 32.0000 1.9903 1.9923 419.2598 419.7571 0.0743 -1.0000 -1.0000 3236506 1582543996.30 151.4800 60.0005 32.0000 1.9908 1.9928 419.1640 419.6578 0.0737 -1.0000 -1.0000 3236569 1582543996.40 151.4800 60.0005 32.0000 1.9917 1.9936 419.1498 419.6386 0.0730 -1.0000 -1.0000 3236647 1582543996.50 151.4800 60.0005 32.0000 1.9919 1.9938 419.0817 419.5660 0.0724 -1.0000 -1.0000 3236725 1582543996.60 151.4800 60.0005 32.0000 1.9915 1.9934 419.1083 419.5945 0.0727 -1.0000 -1.0000 3236788 1582543996.70 151.4821 60.0005 32.0000 1.9911 1.9930 419.2572 419.7415 0.0724 -1.0000 -1.0000 3236850 1582543996.80 151.4931 60.0005 32.0000 1.9906 1.9925 419.2595 419.7415 0.0720 -1.0000 -1.0000 3236928 1582543996.90 151.4931 60.0005 32.0000 1.9913 1.9932 419.1209 419.6010 0.0718 -1.0000 -1.0000 3236975 1582543997.00 151.4931 60.0005 32.0000 1.9907 1.9926 419.0841 419.5632 0.0717 -1.0000 -1.0000 3237616 1582543997.10 151.4931 60.0005 32.0000 1.9909 1.9928 419.1320 419.6120 0.0719 -1.0000 -1.0000 3237741 1582543997.20 151.5106 60.0005 32.0000 1.9909 1.9928 419.1025 419.5813 0.0715 -1.0000 -1.0000 3237803 1582543997.30 151.5252 60.0005 32.0000 1.9914 1.9933 419.0113 419.4878 0.0713 -1.0000 -1.0000 3237881 1582543997.40 151.5252 60.0005 32.0000 1.9912 1.9931 418.9822 419.4569 0.0710 -1.0000 -1.0000 3238069 1582543997.50 151.5252 60.0005 32.0000 1.9907 1.9925 419.1990 419.6726 0.0709 -1.0000 -1.0000 3238131 1582543997.60 151.5252 60.0005 32.0000 1.9913 1.9932 419.1855 419.6589 0.0709 -1.0000 -1.0000 3238210 1582543997.70 151.5252 60.0005 32.0000 1.9911 1.9930 419.1058 419.5811 0.0712 -1.0000 -1.0000 3238256 1582543997.80 151.5252 60.0005 32.0000 1.9908 1.9927 419.0205 419.4953 0.0710 -1.0000 -1.0000 3238335 1582543997.90 151.5252 60.0005 32.0000 1.9912 1.9931 419.1141 419.5867 0.0706 -1.0000 -1.0000 3238397 1582543998.00 151.5137 60.0005 32.0000 1.9905 1.9924 419.2049 419.6758 0.0705 -1.0000 -1.0000 3238460 1582543998.10 151.5137 60.0005 32.0000 1.9910 1.9928 419.0743 419.5455 0.0705 -1.0000 -1.0000 3238538 1582543998.20 151.5137 60.0005 32.0000 1.9913 1.9931 419.0074 419.4779 0.0704 -1.0000 -1.0000 3238600 1582543998.30 151.5137 60.0005 32.0000 1.9902 1.9920 419.1669 419.6397 0.0718 -1.0000 -1.0000 3238663 1582543998.40 151.5137 60.0005 32.0000 1.9895 1.9914 419.1943 419.6997 0.0777 -1.0000 -1.0000 3238741 1582543998.50 151.5107 60.0005 32.0000 1.9906 1.9927 419.0729 419.6120 0.0809 -1.0000 -1.0000 3238804 1582543998.60 151.5089 60.0005 32.0000 1.9913 1.9934 418.9583 419.4850 0.0782 -1.0000 -1.0000 3238866 1582543998.70 151.5089 60.0005 32.0000 1.9906 1.9926 419.1062 419.6147 0.0756 -1.0000 -1.0000 3239053 1582543998.80 151.5089 60.0005 32.0000 1.9909 1.9928 419.2080 419.7049 0.0740 -1.0000 -1.0000 3239116 1582543998.90 151.5089 60.0005 32.0000 1.9909 1.9928 419.1294 419.6217 0.0736 -1.0000 -1.0000 3239178 1582543999.00 151.5079 60.0005 32.0000 1.9905 1.9924 419.0312 419.5219 0.0735 -1.0000 -1.0000 3239257 1582543999.10 151.4421 60.0005 32.0000 1.9917 1.9937 419.1243 419.6139 0.0732 -1.0000 -1.0000 3239319 1582543999.20 151.4421 60.0005 32.0000 1.9907 1.9926 419.1263 419.6161 0.0735 -1.0000 -1.0000 3239381 1582543999.30 151.4421 60.0005 32.0000 1.9914 1.9934 418.9856 419.4805 0.0743 -1.0000 -1.0000 3239444 1582543999.40 151.4421 60.0005 32.0000 1.9916 1.9935 418.8920 419.3889 0.0745 -1.0000 -1.0000 3239507 1582543999.50 151.4421 60.0005 32.0000 1.9905 1.9924 419.0866 419.5904 0.0754 -1.0000 -1.0000 3239585 1582543999.60 151.4187 60.0005 32.0000 1.9908 1.9927 419.2699 419.7911 0.0785 -1.0000 -1.0000 3240116 1582543999.70 151.4176 60.0005 32.0000 1.9907 1.9928 418.9768 419.5132 0.0801 -1.0000 -1.0000 3240178 1582543999.80 151.4176 60.0005 32.0000 1.9912 1.9933 419.1197 419.6391 0.0770 -1.0000 -1.0000 3240272 1582543999.90 151.4176 60.0005 32.0000 1.9912 1.9932 419.0947 419.5984 0.0750 -1.0000 -1.0000 3240366 1582544000.00 151.4176 60.0005 32.0000 1.9912 1.9932 419.1330 419.6277 0.0739 -1.0000 -1.0000 3240428 1582544000.10 151.4176 60.0005 32.0000 1.9912 1.9931 419.2395 419.7330 0.0737 -1.0000 -1.0000 3240506 1582544000.20 151.4176 60.0005 32.0000 1.9910 1.9929 419.1428 419.6351 0.0737 -1.0000 -1.0000 3240569 1582544000.30 151.4176 60.0005 32.0000 1.9918 1.9937 419.0331 419.5290 0.0744 -1.0000 -1.0000 3240631 1582544000.40 151.4281 60.0005 32.0000 1.9914 1.9933 419.2175 419.7164 0.0750 -1.0000 -1.0000 3240694 1582544000.50 151.5315 60.0005 32.0000 1.9907 1.9927 419.2466 419.7521 0.0758 -1.0000 -1.0000 3240757 1582544000.60 151.5315 60.0005 32.0000 1.9910 1.9930 419.1483 419.6568 0.0761 -1.0000 -1.0000 3241631 1582544000.70 151.5315 60.0005 32.0000 1.9916 1.9936 419.0107 419.5139 0.0752 -1.0000 -1.0000 3241710 1582544000.80 151.5315 60.0005 32.0000 1.9918 1.9938 419.1324 419.6328 0.0750 -1.0000 -1.0000 3241772 1582544000.90 151.5315 60.0005 32.0000 1.9904 1.9924 419.1514 419.6545 0.0754 -1.0000 -1.0000 3241835 1582544001.00 151.5973 60.0005 32.0000 1.9908 1.9928 419.0983 419.6034 0.0756 -1.0000 -1.0000 3241897 1582544001.10 151.6009 60.0005 32.0000 1.9913 1.9933 419.0514 419.5572 0.0757 -1.0000 -1.0000 3241960 1582544001.20 151.6009 60.0005 32.0000 1.9910 1.9930 419.1631 419.6667 0.0752 -1.0000 -1.0000 3242053 1582544001.30 151.6009 60.0005 32.0000 1.9909 1.9928 419.2470 419.7457 0.0744 -1.0000 -1.0000 3242116 1582544001.40 151.6009 60.0005 32.0000 1.9913 1.9932 419.3079 419.8040 0.0741 -1.0000 -1.0000 3242178 1582544001.50 151.6009 60.0005 32.0000 1.9912 1.9931 419.1750 419.6680 0.0736 -1.0000 -1.0000 3242256 1582544001.60 151.6009 60.0005 32.0000 1.9917 1.9936 419.1810 419.6691 0.0728 -1.0000 -1.0000 3242319 1582544001.70 151.6009 60.0005 32.0000 1.9904 1.9923 419.2549 419.7404 0.0725 -1.0000 -1.0000 3242381 1582544001.80 151.6009 60.0005 32.0000 1.9910 1.9929 419.2191 419.7002 0.0719 -1.0000 -1.0000 3242460 1582544001.90 151.6009 60.0005 32.0000 1.9920 1.9939 419.0781 419.5571 0.0716 -1.0000 -1.0000 3242522 1582544002.00 151.6009 60.0005 32.0000 1.9922 1.9940 418.9987 419.4756 0.0713 -1.0000 -1.0000 3242569 1582544002.10 151.6009 60.0005 32.0000 1.9917 1.9936 419.1717 419.6498 0.0715 -1.0000 -1.0000 3242647 1582544002.20 151.4641 60.0005 32.0000 1.9908 1.9926 419.3335 419.8115 0.0716 -1.0000 -1.0000 3242741 1582544002.30 151.4641 60.0005 32.0000 1.9907 1.9926 419.2531 419.7315 0.0716 -1.0000 -1.0000 3242804 1582544002.40 151.4641 60.0005 32.0000 1.9915 1.9934 419.0265 419.5057 0.0717 -1.0000 -1.0000 3242866 1582544002.50 151.4641 60.0005 32.0000 1.9902 1.9921 418.9544 419.4324 0.0716 -1.0000 -1.0000 3242928 1582544002.60 151.4641 60.0005 32.0000 1.9906 1.9925 419.1859 419.6663 0.0720 -1.0000 -1.0000 3242991 1582544002.70 151.4641 60.0005 32.0000 1.9909 1.9928 419.1102 419.5931 0.0723 -1.0000 -1.0000 3243069 1582544002.80 151.4641 60.0005 32.0000 1.9915 1.9934 419.0599 419.5408 0.0719 -1.0000 -1.0000 3243131 1582544002.90 151.4641 60.0005 32.0000 1.9911 1.9930 419.1821 419.6614 0.0716 -1.0000 -1.0000 3243194 1582544003.00 151.4641 60.0005 32.0000 1.9905 1.9923 419.2789 419.7564 0.0714 -1.0000 -1.0000 3243272 1582544003.10 151.4641 60.0005 32.0000 1.9906 1.9925 419.1555 419.6327 0.0714 -1.0000 -1.0000 3243319 1582544003.20 151.4641 60.0005 32.0000 1.9912 1.9931 419.1155 419.5923 0.0712 -1.0000 -1.0000 3243381 1582544003.30 151.4641 60.0005 32.0000 1.9914 1.9933 419.0246 419.5015 0.0715 -1.0000 -1.0000 3243460 1582544003.40 151.4223 60.0005 32.0000 1.9918 1.9937 419.1416 419.6191 0.0714 -1.0000 -1.0000 3243522 1582544003.50 151.4223 60.0005 32.0000 1.9909 1.9928 419.2668 419.7428 0.0712 -1.0000 -1.0000 3243600 1582544003.60 151.4223 60.0005 32.0000 1.9912 1.9931 419.2206 419.6959 0.0711 -1.0000 -1.0000 3243663 1582544003.70 151.4223 60.0005 32.0000 1.9909 1.9928 419.1706 419.6449 0.0709 -1.0000 -1.0000 3244038 1582544003.80 151.4223 60.0005 32.0000 1.9916 1.9935 419.1013 419.5745 0.0709 -1.0000 -1.0000 3244116 1582544003.90 151.4223 60.0005 32.0000 1.9913 1.9931 419.2933 419.7677 0.0710 -1.0000 -1.0000 3244178 1582544004.00 151.4498 60.0005 32.0000 1.9913 1.9932 419.2088 419.6858 0.0715 -1.0000 -1.0000 3244241 1582544004.10 151.4518 60.0005 32.0000 1.9912 1.9931 419.0336 419.5137 0.0718 -1.0000 -1.0000 3244303 1582544004.20 151.4518 60.0005 32.0000 1.9906 1.9925 419.0542 419.5317 0.0714 -1.0000 -1.0000 3244553 1582544004.30 151.4518 60.0005 32.0000 1.9907 1.9926 419.2038 419.6789 0.0710 -1.0000 -1.0000 3244616 1582544004.40 151.4518 60.0005 32.0000 1.9905 1.9923 419.2437 419.7177 0.0709 -1.0000 -1.0000 3244678 1582544004.50 151.4518 60.0005 32.0000 1.9902 1.9921 419.1572 419.6322 0.0712 -1.0000 -1.0000 3244741 1582544004.60 151.4904 60.0006 32.0000 1.9908 1.9926 419.0874 419.5632 0.0712 -1.0000 -1.0000 3244804 1582544004.70 151.5238 60.0006 32.0000 1.9910 1.9928 419.0144 419.4878 0.0708 -1.0000 -1.0000 3245069 1582544004.80 151.5238 60.0006 32.0000 1.9904 1.9922 419.2800 419.7545 0.0710 -1.0000 -1.0000 3245116 1582544004.90 151.5238 60.0006 32.0000 1.9899 1.9917 419.2261 419.7009 0.0710 -1.0000 -1.0000 3245178 1582544005.00 151.5238 60.0006 32.0000 1.9914 1.9933 419.0787 419.5520 0.0708 -1.0000 -1.0000 3245257 1582544005.10 151.5238 60.0006 32.0000 1.9906 1.9925 419.1318 419.6034 0.0706 -1.0000 -1.0000 3245319 1582544005.20 151.5238 60.0006 32.0000 1.9904 1.9922 419.1281 419.6004 0.0707 -1.0000 -1.0000 3245553 1582544005.30 151.5457 60.0006 32.0000 1.9899 1.9917 419.2047 419.6773 0.0708 -1.0000 -1.0000 3245631 1582544005.40 151.5545 60.0006 32.0000 1.9911 1.9930 419.0480 419.5221 0.0710 -1.0000 -1.0000 3245694 1582544005.50 151.5545 60.0006 32.0000 1.9906 1.9925 418.9709 419.4452 0.0710 -1.0000 -1.0000 3245756 1582544005.60 151.5545 60.0006 32.0000 1.9910 1.9928 419.2105 419.6859 0.0713 -1.0000 -1.0000 3245819 1582544005.70 151.5545 60.0006 32.0000 1.9904 1.9922 419.2764 419.7606 0.0729 -1.0000 -1.0000 3245881 1582544005.80 151.5545 60.0006 32.0000 1.9906 1.9925 419.0350 419.5294 0.0740 -1.0000 -1.0000 3245960 1582544005.90 151.4696 60.0006 32.0000 1.9911 1.9930 419.0350 419.5283 0.0737 -1.0000 -1.0000 3246022 1582544006.00 151.4696 60.0006 32.0000 1.9903 1.9922 419.0382 419.5251 0.0726 -1.0000 -1.0000 3246085 1582544006.10 151.4696 60.0006 32.0000 1.9904 1.9923 419.1795 419.6591 0.0716 -1.0000 -1.0000 3246163 1582544006.20 151.4696 60.0006 32.0000 1.9910 1.9929 419.1433 419.6194 0.0711 -1.0000 -1.0000 3246585 1582544006.30 151.4696 60.0006 32.0000 1.9915 1.9933 418.9951 419.4682 0.0708 -1.0000 -1.0000 3246647 1582544006.40 151.4580 60.0006 32.0000 1.9908 1.9926 419.1874 419.6602 0.0709 -1.0000 -1.0000 3246725 1582544006.50 151.4366 60.0006 32.0000 1.9901 1.9920 419.2659 419.7441 0.0718 -1.0000 -1.0000 3246788 1582544006.60 151.4366 60.0006 32.0000 1.9904 1.9923 419.2265 419.7094 0.0723 -1.0000 -1.0000 3246850 1582544006.70 151.4366 60.0006 32.0000 1.9913 1.9932 419.0999 419.5799 0.0716 -1.0000 -1.0000 3246928 1582544006.80 151.4366 60.0006 32.0000 1.9915 1.9933 419.0006 419.4771 0.0714 -1.0000 -1.0000 3246991 1582544006.90 151.4366 60.0006 32.0000 1.9899 1.9918 419.1654 419.6429 0.0715 -1.0000 -1.0000 3247053 1582544007.00 151.4590 60.0006 32.0000 1.9899 1.9918 419.2328 419.7105 0.0715 -1.0000 -1.0000 3247116 1582544007.10 151.4621 60.0006 32.0000 1.9909 1.9928 419.0820 419.5615 0.0718 -1.0000 -1.0000 3247178 1582544007.20 151.4621 60.0006 32.0000 1.9919 1.9938 419.0463 419.5263 0.0718 -1.0000 -1.0000 3247288 1582544007.30 151.4621 60.0006 32.0000 1.9908 1.9927 419.1625 419.6408 0.0715 -1.0000 -1.0000 3247585 1582544007.40 151.4621 60.0006 32.0000 1.9908 1.9927 419.2367 419.7130 0.0711 -1.0000 -1.0000 3247647 1582544007.50 151.4621 60.0006 32.0000 1.9915 1.9934 419.2084 419.6825 0.0709 -1.0000 -1.0000 3247710 1582544007.60 151.4841 60.0006 32.0000 1.9911 1.9930 419.0849 419.5582 0.0709 -1.0000 -1.0000 3247772 1582544007.70 151.4849 60.0006 32.0000 1.9906 1.9925 419.2170 419.6902 0.0708 -1.0000 -1.0000 3247866 1582544007.80 151.4849 60.0006 32.0000 1.9914 1.9932 419.2752 419.7476 0.0707 -1.0000 -1.0000 3247928 1582544007.90 151.4849 60.0006 32.0000 1.9917 1.9935 419.1608 419.6341 0.0708 -1.0000 -1.0000 3247991 1582544008.00 151.4849 60.0006 32.0000 1.9912 1.9931 419.0279 419.5020 0.0711 -1.0000 -1.0000 3248053 1582544008.10 151.4849 60.0006 32.0000 1.9911 1.9930 419.0838 419.5610 0.0715 -1.0000 -1.0000 3248131 1582544008.20 151.4566 60.0006 32.0000 1.9908 1.9926 419.2443 419.7268 0.0723 -1.0000 -1.0000 3248194 1582544008.30 151.4566 60.0006 32.0000 1.9918 1.9937 419.1906 419.6745 0.0725 -1.0000 -1.0000 3249100 1582544008.40 151.4566 60.0006 32.0000 1.9916 1.9935 419.0095 419.4920 0.0721 -1.0000 -1.0000 3249178 1582544008.50 151.4566 60.0006 32.0000 1.9910 1.9929 419.1150 419.5953 0.0718 -1.0000 -1.0000 3249241 1582544008.60 151.4566 60.0006 32.0000 1.9900 1.9919 419.2881 419.7647 0.0713 -1.0000 -1.0000 3249304 1582544008.70 151.5212 60.0006 32.0000 1.9910 1.9928 419.2063 419.6822 0.0712 -1.0000 -1.0000 3249366 1582544008.80 151.5220 60.0006 32.0000 1.9910 1.9928 419.1062 419.5817 0.0711 -1.0000 -1.0000 3249428 1582544008.90 151.5220 60.0006 32.0000 1.9910 1.9928 419.3047 419.7785 0.0708 -1.0000 -1.0000 3249616 1582544009.00 151.5220 60.0006 32.0000 1.9905 1.9923 419.2481 419.7199 0.0706 -1.0000 -1.0000 3249678 1582544009.10 151.5220 60.0006 32.0000 1.9911 1.9929 419.0761 419.5467 0.0704 -1.0000 -1.0000 3249741 1582544009.20 151.5220 60.0006 32.0000 1.9910 1.9928 419.0321 419.5017 0.0703 -1.0000 -1.0000 3249803 1582544009.30 151.5105 60.0006 32.0000 1.9905 1.9924 419.2231 419.6916 0.0701 -1.0000 -1.0000 3249881 1582544009.40 151.5105 60.0006 32.0000 1.9899 1.9917 419.3149 419.7825 0.0700 -1.0000 -1.0000 3249944 1582544009.50 151.5105 60.0006 32.0000 1.9904 1.9922 419.1299 419.5990 0.0703 -1.0000 -1.0000 3250022 1582544009.60 151.5105 60.0006 32.0000 1.9909 1.9928 419.0538 419.5245 0.0705 -1.0000 -1.0000 3250085 1582544009.70 151.5105 60.0006 32.0000 1.9908 1.9926 419.2195 419.6911 0.0705 -1.0000 -1.0000 3250147 1582544009.80 151.5105 60.0006 32.0000 1.9908 1.9926 419.2618 419.7307 0.0701 -1.0000 -1.0000 3250225 1582544009.90 151.5372 60.0008 32.0000 1.9906 1.9924 419.2254 419.6925 0.0699 -1.0000 -1.0000 3250272 1582544010.00 151.4687 60.0008 32.0000 1.9913 1.9931 419.1126 419.5795 0.0699 -1.0000 -1.0000 3250335 1582544010.10 151.4687 60.0008 32.0000 1.9906 1.9924 419.0414 419.5087 0.0700 -1.0000 -1.0000 3250428 1582544010.20 151.4687 60.0008 32.0000 1.9903 1.9921 419.2199 419.6899 0.0705 -1.0000 -1.0000 3250491 1582544010.30 151.4687 60.0008 32.0000 1.9905 1.9923 419.2095 419.6813 0.0706 -1.0000 -1.0000 3250553 1582544010.40 151.4687 60.0008 32.0000 1.9914 1.9933 419.1752 419.6456 0.0705 -1.0000 -1.0000 3250616 1582544010.50 151.4687 60.0008 32.0000 1.9909 1.9927 418.9855 419.4575 0.0707 -1.0000 -1.0000 3250678 1582544010.60 151.4687 60.0008 32.0000 1.9912 1.9930 419.1520 419.6242 0.0707 -1.0000 -1.0000 3250741 1582544010.70 151.4687 60.0008 32.0000 1.9911 1.9929 419.2572 419.7293 0.0705 -1.0000 -1.0000 3250819 1582544010.80 151.4687 60.0008 32.0000 1.9904 1.9922 419.1723 419.6424 0.0703 -1.0000 -1.0000 3250881 1582544010.90 151.4687 60.0008 32.0000 1.9915 1.9933 419.0785 419.5480 0.0703 -1.0000 -1.0000 3251335 1582544011.00 151.4687 60.0008 32.0000 1.9903 1.9922 419.2629 419.7316 0.0701 -1.0000 -1.0000 3251413 1582544011.10 151.4775 60.0008 32.0000 1.9901 1.9919 419.1640 419.6331 0.0701 -1.0000 -1.0000 3251491 1582544011.20 151.4775 60.0008 32.0000 1.9911 1.9929 419.0627 419.5325 0.0703 -1.0000 -1.0000 3251553 1582544011.30 151.4775 60.0008 32.0000 1.9914 1.9932 419.0315 419.5018 0.0704 -1.0000 -1.0000 3251616 1582544011.40 151.4775 60.0008 32.0000 1.9908 1.9927 419.0859 419.5565 0.0705 -1.0000 -1.0000 3251850 1582544011.50 151.4775 60.0008 32.0000 1.9908 1.9926 419.3258 419.7963 0.0703 -1.0000 -1.0000 3251928 1582544011.60 151.4746 60.0008 32.0000 1.9903 1.9922 419.2794 419.7474 0.0700 -1.0000 -1.0000 3251991 1582544011.70 151.4591 60.0008 32.0000 1.9915 1.9934 419.1734 419.6390 0.0697 -1.0000 -1.0000 3252053 1582544011.80 151.4591 60.0008 32.0000 1.9921 1.9939 419.0443 419.5100 0.0698 -1.0000 -1.0000 3252116 1582544011.90 151.4591 60.0008 32.0000 1.9917 1.9935 419.0865 419.5528 0.0698 -1.0000 -1.0000 3252303 1582544012.00 151.4591 60.0008 32.0000 1.9907 1.9925 419.1885 419.6534 0.0695 -1.0000 -1.0000 3252366 1582544012.10 151.4591 60.0008 32.0000 1.9916 1.9934 419.1004 419.5662 0.0702 -1.0000 -1.0000 3252444 1582544012.20 151.5062 60.0008 32.0000 1.9926 1.9944 419.0351 419.5162 0.0726 -1.0000 -1.0000 3252506 1582544012.30 151.5062 60.0008 32.0000 1.9911 1.9930 419.2948 419.7820 0.0726 -1.0000 -1.0000 3252569 1582544012.40 151.5062 60.0008 32.0000 1.9910 1.9929 419.3231 419.7990 0.0710 -1.0000 -1.0000 3252631 1582544012.50 151.5062 60.0008 32.0000 1.9903 1.9922 419.2820 419.7534 0.0704 -1.0000 -1.0000 3252804 1582544012.60 151.5062 60.0008 32.0000 1.9911 1.9930 419.0737 419.5427 0.0702 -1.0000 -1.0000 3252866 1582544012.70 151.5069 60.0008 32.0000 1.9907 1.9925 419.0789 419.5466 0.0699 -1.0000 -1.0000 3252944 1582544012.80 151.5114 60.0008 32.0000 1.9910 1.9928 419.1954 419.6616 0.0698 -1.0000 -1.0000 3253007 1582544012.90 151.5114 60.0008 32.0000 1.9906 1.9925 419.2707 419.7393 0.0703 -1.0000 -1.0000 3253069 1582544013.00 151.5114 60.0008 32.0000 1.9904 1.9923 419.1330 419.6023 0.0702 -1.0000 -1.0000 3253350 1582544013.10 151.5114 60.0008 32.0000 1.9918 1.9936 419.0839 419.5520 0.0701 -1.0000 -1.0000 3253413 1582544013.20 151.5114 60.0008 32.0000 1.9907 1.9926 419.2314 419.6993 0.0699 -1.0000 -1.0000 3253475 1582544013.30 151.5323 60.0008 32.0000 1.9901 1.9919 419.2470 419.7145 0.0700 -1.0000 -1.0000 3253553 1582544013.40 151.5323 60.0008 32.0000 1.9909 1.9928 419.1748 419.6434 0.0701 -1.0000 -1.0000 3253616 1582544013.50 151.5323 60.0008 32.0000 1.9912 1.9930 418.9841 419.4524 0.0701 -1.0000 -1.0000 3254350 1582544013.60 151.5323 60.0008 32.0000 1.9908 1.9927 419.0960 419.5655 0.0704 -1.0000 -1.0000 3254413 1582544013.70 151.5323 60.0008 32.0000 1.9902 1.9920 419.1529 419.6213 0.0701 -1.0000 -1.0000 3254475 1582544013.80 151.5291 60.0008 32.0000 1.9912 1.9931 419.1392 419.6076 0.0701 -1.0000 -1.0000 3254553 1582544013.90 151.5261 60.0008 32.0000 1.9913 1.9931 419.0904 419.5601 0.0704 -1.0000 -1.0000 3254616 1582544014.00 151.5261 60.0008 32.0000 1.9915 1.9934 418.9916 419.4605 0.0701 -1.0000 -1.0000 3254678 1582544014.10 151.5261 60.0008 32.0000 1.9901 1.9920 419.2215 419.6893 0.0701 -1.0000 -1.0000 3254741 1582544014.20 151.5261 60.0008 32.0000 1.9906 1.9924 419.2689 419.7383 0.0703 -1.0000 -1.0000 3254804 1582544014.30 151.5261 60.0008 32.0000 1.9912 1.9931 419.1306 419.6033 0.0710 -1.0000 -1.0000 3254866 1582544014.40 151.5027 60.0008 32.0000 1.9918 1.9937 419.0232 419.4987 0.0711 -1.0000 -1.0000 3254944 1582544014.50 151.5027 60.0008 32.0000 1.9907 1.9926 419.1198 419.5928 0.0707 -1.0000 -1.0000 3255007 1582544014.60 151.5027 60.0008 32.0000 1.9910 1.9928 419.2422 419.7131 0.0702 -1.0000 -1.0000 3255069 1582544014.70 151.5027 60.0008 32.0000 1.9916 1.9934 419.1444 419.6129 0.0700 -1.0000 -1.0000 3255147 1582544014.80 151.5027 60.0008 32.0000 1.9917 1.9935 419.0937 419.5587 0.0695 -1.0000 -1.0000 3255210 1582544014.90 151.4799 60.0010 32.0000 1.9916 1.9934 419.0871 419.5517 0.0696 -1.0000 -1.0000 3255272 1582544015.00 151.4758 60.0010 32.0000 1.9912 1.9930 419.2268 419.6939 0.0699 -1.0000 -1.0000 3255866 1582544015.10 151.4758 60.0010 32.0000 1.9916 1.9935 419.2819 419.7494 0.0699 -1.0000 -1.0000 3255928 1582544015.20 151.4758 60.0010 32.0000 1.9914 1.9932 419.1396 419.6060 0.0698 -1.0000 -1.0000 3256006 1582544015.30 151.4758 60.0010 32.0000 1.9918 1.9936 419.1000 419.5656 0.0697 -1.0000 -1.0000 3256116 1582544015.40 151.4758 60.0010 32.0000 1.9915 1.9934 419.0972 419.5639 0.0698 -1.0000 -1.0000 3256178 1582544015.50 151.4758 60.0010 32.0000 1.9914 1.9932 419.2974 419.7630 0.0698 -1.0000 -1.0000 3256256 1582544015.60 151.4758 60.0010 32.0000 1.9916 1.9934 419.1776 419.6446 0.0699 -1.0000 -1.0000 3256319 1582544015.70 151.4758 60.0010 32.0000 1.9920 1.9938 419.1471 419.6151 0.0701 -1.0000 -1.0000 3256381 1582544015.80 151.4758 60.0010 32.0000 1.9906 1.9924 419.1229 419.5924 0.0702 -1.0000 -1.0000 3256460 1582544015.90 151.4758 60.0010 32.0000 1.9911 1.9929 419.2848 419.7549 0.0705 -1.0000 -1.0000 3256522 1582544016.00 151.5284 60.0010 32.0000 1.9908 1.9927 419.2414 419.7138 0.0707 -1.0000 -1.0000 3256585 1582544016.10 151.5330 60.0010 32.0000 1.9911 1.9929 419.0688 419.5395 0.0704 -1.0000 -1.0000 3256663 1582544016.20 151.5330 60.0010 32.0000 1.9927 1.9945 419.1121 419.5813 0.0702 -1.0000 -1.0000 3256725 1582544016.30 151.5330 60.0010 32.0000 1.9916 1.9934 419.1237 419.5959 0.0710 -1.0000 -1.0000 3256788 1582544016.40 151.5330 60.0010 32.0000 1.9916 1.9935 419.2640 419.7463 0.0720 -1.0000 -1.0000 3256866 1582544016.50 151.5330 60.0010 32.0000 1.9919 1.9937 419.2160 419.6936 0.0712 -1.0000 -1.0000 3256928 1582544016.60 151.5330 60.0010 32.0000 1.9917 1.9936 419.1625 419.6349 0.0705 -1.0000 -1.0000 3256991 1582544016.70 151.5330 60.0010 32.0000 1.9913 1.9931 419.2908 419.7622 0.0705 -1.0000 -1.0000 3257069 1582544016.80 151.5512 60.0010 32.0000 1.9912 1.9930 419.2512 419.7222 0.0704 -1.0000 -1.0000 3257131 1582544016.90 151.5512 60.0010 32.0000 1.9915 1.9934 419.2117 419.6832 0.0707 -1.0000 -1.0000 3257194 1582544017.00 151.5512 60.0010 32.0000 1.9922 1.9940 419.1630 419.6370 0.0710 -1.0000 -1.0000 3257257 1582544017.10 151.5512 60.0010 32.0000 1.9907 1.9925 419.2354 419.7095 0.0709 -1.0000 -1.0000 3257335 1582544017.20 151.5512 60.0010 32.0000 1.9905 1.9924 419.2238 419.6971 0.0707 -1.0000 -1.0000 3257397 1582544017.30 151.5512 60.0010 32.0000 1.9909 1.9928 419.0767 419.5480 0.0705 -1.0000 -1.0000 3257460 1582544017.40 151.5512 60.0010 32.0000 1.9916 1.9934 419.1591 419.6311 0.0707 -1.0000 -1.0000 3257522 1582544017.50 151.5512 60.0010 32.0000 1.9904 1.9922 419.1772 419.6490 0.0706 -1.0000 -1.0000 3257600 1582544017.60 151.5512 60.0010 32.0000 1.9905 1.9923 419.2273 419.6996 0.0707 -1.0000 -1.0000 3257850 1582544017.70 151.5512 60.0010 32.0000 1.9911 1.9929 419.1627 419.6359 0.0709 -1.0000 -1.0000 3257913 1582544017.80 151.5512 60.0010 32.0000 1.9908 1.9927 419.1637 419.6358 0.0706 -1.0000 -1.0000 3257991 1582544017.90 151.4468 60.0010 32.0000 1.9910 1.9929 419.2499 419.7200 0.0703 -1.0000 -1.0000 3258053 1582544018.00 151.4245 60.0010 32.0000 1.9902 1.9920 419.2316 419.7001 0.0701 -1.0000 -1.0000 3258116 1582544018.10 151.4245 60.0010 32.0000 1.9904 1.9922 419.0790 419.5478 0.0702 -1.0000 -1.0000 3258928 1582544018.20 151.4245 60.0010 32.0000 1.9915 1.9933 419.0448 419.5134 0.0702 -1.0000 -1.0000 3258991 1582544018.30 151.4245 60.0010 32.0000 1.9920 1.9939 419.1541 419.6248 0.0706 -1.0000 -1.0000 3259053 1582544018.40 151.4303 60.0010 32.0000 1.9907 1.9925 419.2500 419.7228 0.0708 -1.0000 -1.0000 3259131 1582544018.50 151.4617 60.0010 32.0000 1.9908 1.9927 419.2368 419.7102 0.0708 -1.0000 -1.0000 3259194 1582544018.60 151.4617 60.0010 32.0000 1.9911 1.9929 419.1180 419.5900 0.0705 -1.0000 -1.0000 3259256 1582544018.70 151.4617 60.0010 32.0000 1.9912 1.9930 419.0104 419.4805 0.0704 -1.0000 -1.0000 3259335 1582544018.80 151.4617 60.0010 32.0000 1.9910 1.9929 419.1903 419.6616 0.0706 -1.0000 -1.0000 3259397 1582544018.90 151.4617 60.0010 32.0000 1.9909 1.9927 419.1866 419.6599 0.0709 -1.0000 -1.0000 3259460 1582544019.00 151.4803 60.0010 32.0000 1.9923 1.9941 419.0720 419.5468 0.0712 -1.0000 -1.0000 3259538 1582544019.10 151.4803 60.0010 32.0000 1.9919 1.9938 419.0658 419.5439 0.0717 -1.0000 -1.0000 3259600 1582544019.20 151.4803 60.0010 32.0000 1.9905 1.9924 419.1407 419.6209 0.0719 -1.0000 -1.0000 3259663 1582544019.30 151.4803 60.0010 32.0000 1.9902 1.9921 419.1958 419.6755 0.0717 -1.0000 -1.0000 3259725 1582544019.40 151.4803 60.0010 32.0000 1.9909 1.9928 419.0095 419.4886 0.0717 -1.0000 -1.0000 3259788 1582544019.50 151.4803 60.0010 32.0000 1.9915 1.9933 418.8995 419.3766 0.0714 -1.0000 -1.0000 3259881 1582544019.60 151.5812 60.0014 32.0000 1.9904 1.9923 419.1715 419.6486 0.0715 -1.0000 -1.0000 3259944 1582544019.70 151.5845 60.0015 32.0000 1.9904 1.9922 419.3123 419.7886 0.0711 -1.0000 -1.0000 3300006 1582544019.80 151.5845 60.0015 32.0000 1.9905 1.9924 419.1437 419.6205 0.0714 -1.0000 -1.0000 3300069 1582544019.90 151.5845 60.0015 32.0000 1.9911 1.9930 419.0737 419.5500 0.0713 -1.0000 -1.0000 3300131 1582544020.00 151.5845 60.0015 32.0000 1.9915 1.9934 418.9439 419.4174 0.0707 -1.0000 -1.0000 3300194 1582544020.10 151.5845 60.0015 32.0000 1.9915 1.9934 419.2277 419.7003 0.0707 -1.0000 -1.0000 3300272 1582544020.20 151.5845 60.0015 32.0000 1.9916 1.9934 419.1309 419.6045 0.0709 -1.0000 -1.0000 3300335 1582544020.30 151.5845 60.0015 32.0000 1.9910 1.9929 419.0795 419.5531 0.0710 -1.0000 -1.0000 3300397 1582544020.40 151.5845 60.0015 32.0000 1.9916 1.9935 419.1276 419.6023 0.0711 -1.0000 -1.0000 3300475 1582544020.50 151.5845 60.0015 32.0000 1.9911 1.9930 419.2568 419.7321 0.0712 -1.0000 -1.0000 3300538 1582544020.60 151.5845 60.0015 32.0000 1.9907 1.9925 419.2756 419.7533 0.0715 -1.0000 -1.0000 3301100 1582544020.70 151.5648 60.0015 32.0000 1.9911 1.9930 419.1839 419.6620 0.0715 -1.0000 -1.0000 3301178 1582544020.80 151.5645 60.0015 32.0000 1.9917 1.9936 419.0339 419.5111 0.0716 -1.0000 -1.0000 3301241 1582544020.90 151.5645 60.0015 32.0000 1.9914 1.9933 419.0489 419.5309 0.0722 -1.0000 -1.0000 3301303 1582544021.00 151.5645 60.0015 32.0000 1.9910 1.9930 419.2257 419.7175 0.0743 -1.0000 -1.0000 3301381 1582544021.10 151.5645 60.0015 32.0000 1.9913 1.9933 419.2494 419.7584 0.0761 -1.0000 -1.0000 3301663 1582544021.20 151.5645 60.0015 32.0000 1.9912 1.9931 419.1648 419.6655 0.0744 -1.0000 -1.0000 3301725 1582544021.30 151.4659 60.0015 32.0000 1.9913 1.9933 419.0980 419.5863 0.0726 -1.0000 -1.0000 3301803 1582544021.40 151.4264 60.0015 32.0000 1.9906 1.9925 419.2398 419.7195 0.0716 -1.0000 -1.0000 3301881 1582544021.50 151.4264 60.0015 32.0000 1.9901 1.9920 419.3008 419.7775 0.0713 -1.0000 -1.0000 3301944 1582544021.60 151.4264 60.0015 32.0000 1.9911 1.9930 419.2052 419.6822 0.0715 -1.0000 -1.0000 3302006 1582544021.70 151.4264 60.0015 32.0000 1.9916 1.9934 419.0614 419.5398 0.0716 -1.0000 -1.0000 3302100 1582544021.80 151.4264 60.0015 32.0000 1.9915 1.9934 419.0538 419.5332 0.0717 -1.0000 -1.0000 3302178 1582544021.90 151.4360 60.0015 32.0000 1.9906 1.9925 419.1522 419.6319 0.0719 -1.0000 -1.0000 3302241 1582544022.00 151.5103 60.0015 32.0000 1.9910 1.9929 419.1903 419.6719 0.0721 -1.0000 -1.0000 3302303 1582544022.10 151.5103 60.0015 32.0000 1.9914 1.9933 419.2332 419.7152 0.0721 -1.0000 -1.0000 3302366 1582544022.20 151.5103 60.0015 32.0000 1.9912 1.9931 419.1268 419.6061 0.0716 -1.0000 -1.0000 3302428 1582544022.30 151.5103 60.0015 32.0000 1.9909 1.9928 419.1415 419.6177 0.0712 -1.0000 -1.0000 3302491 1582544022.40 151.5103 60.0015 32.0000 1.9908 1.9927 419.2479 419.7263 0.0718 -1.0000 -1.0000 3302569 1582544022.50 151.5103 60.0015 32.0000 1.9908 1.9927 419.0670 419.5531 0.0727 -1.0000 -1.0000 3302631 1582544022.60 151.5103 60.0015 32.0000 1.9920 1.9939 419.0588 419.5432 0.0726 -1.0000 -1.0000 3302694 1582544022.70 151.5103 60.0015 32.0000 1.9914 1.9933 419.1897 419.6760 0.0731 -1.0000 -1.0000 3302881 1582544022.80 151.5103 60.0015 32.0000 1.9905 1.9924 419.2915 419.7800 0.0731 -1.0000 -1.0000 3302944 1582544022.90 151.5103 60.0015 32.0000 1.9915 1.9934 419.1348 419.6213 0.0728 -1.0000 -1.0000 3303007 1582544023.00 151.5137 60.0015 32.0000 1.9912 1.9931 419.0798 419.5658 0.0728 -1.0000 -1.0000 3303085 1582544023.10 151.5167 60.0015 32.0000 1.9913 1.9932 419.2203 419.7118 0.0737 -1.0000 -1.0000 3303131 1582544023.20 151.5167 60.0015 32.0000 1.9906 1.9925 419.1849 419.6762 0.0735 -1.0000 -1.0000 3303616 1582544023.30 151.5167 60.0015 32.0000 1.9908 1.9927 419.2223 419.7116 0.0731 -1.0000 -1.0000 3303694 1582544023.40 151.5167 60.0015 32.0000 1.9913 1.9932 419.1111 419.5962 0.0724 -1.0000 -1.0000 3303757 1582544023.50 151.5167 60.0015 32.0000 1.9916 1.9935 419.0607 419.5411 0.0719 -1.0000 -1.0000 3303835 1582544023.60 151.5756 60.0015 32.0000 1.9903 1.9922 419.2146 419.6952 0.0718 -1.0000 -1.0000 3303897 1582544023.70 151.5756 60.0015 32.0000 1.9901 1.9920 419.2602 419.7387 0.0715 -1.0000 -1.0000 3303960 1582544023.80 151.5756 60.0015 32.0000 1.9908 1.9927 419.1216 419.5970 0.0711 -1.0000 -1.0000 3304022 1582544023.90 151.5756 60.0015 32.0000 1.9917 1.9935 419.0779 419.5530 0.0711 -1.0000 -1.0000 3304085 1582544024.00 151.5756 60.0015 32.0000 1.9909 1.9928 419.1217 419.5983 0.0715 -1.0000 -1.0000 3304147 1582544024.10 151.5756 60.0015 32.0000 1.9907 1.9926 419.2541 419.7350 0.0720 -1.0000 -1.0000 3304225 1582544024.20 151.5329 60.0015 32.0000 1.9906 1.9924 419.1936 419.6751 0.0719 -1.0000 -1.0000 3304585 1582544024.30 151.5329 60.0015 32.0000 1.9913 1.9932 419.0269 419.5056 0.0717 -1.0000 -1.0000 3304647 1582544024.40 151.5329 60.0015 32.0000 1.9912 1.9930 419.1273 419.6078 0.0720 -1.0000 -1.0000 3304710 1582544024.50 151.5329 60.0015 32.0000 1.9906 1.9925 419.2983 419.7813 0.0723 -1.0000 -1.0000 3304772 1582544024.60 151.5329 60.0015 32.0000 1.9902 1.9921 419.2686 419.7516 0.0723 -1.0000 -1.0000 3304835 1582544024.70 151.5329 60.0015 32.0000 1.9901 1.9920 419.1377 419.6201 0.0721 -1.0000 -1.0000 3305085 1582544024.80 151.4829 60.0010 32.0000 1.9905 1.9923 419.2034 419.6841 0.0719 -1.0000 -1.0000 3305147 1582544024.90 151.4829 60.0010 32.0000 1.9907 1.9925 419.2128 419.6927 0.0718 -1.0000 -1.0000 3305210 1582544025.00 151.4829 60.0010 32.0000 1.9912 1.9931 419.2945 419.7728 0.0715 -1.0000 -1.0000 3305288 1582544025.10 151.4829 60.0010 32.0000 1.9919 1.9937 419.1453 419.6238 0.0717 -1.0000 -1.0000 3305335 1582544025.20 151.4829 60.0010 32.0000 1.9914 1.9932 419.0096 419.4897 0.0720 -1.0000 -1.0000 3305413 1582544025.30 151.4739 60.0010 32.0000 1.9907 1.9926 419.1320 419.6147 0.0723 -1.0000 -1.0000 3305491 1582544025.40 151.4662 60.0010 32.0000 1.9899 1.9918 419.2181 419.7064 0.0734 -1.0000 -1.0000 3305538 1582544025.50 151.4662 60.0010 32.0000 1.9908 1.9927 419.1136 419.6216 0.0765 -1.0000 -1.0000 3305616 1582544025.60 151.4662 60.0010 32.0000 1.9916 1.9936 419.0218 419.5347 0.0763 -1.0000 -1.0000 3305678 1582544025.70 151.4662 60.0010 32.0000 1.9914 1.9934 419.0919 419.5925 0.0745 -1.0000 -1.0000 3305741 1582544025.80 151.4662 60.0010 32.0000 1.9913 1.9932 419.0743 419.5607 0.0726 -1.0000 -1.0000 3305881 1582544025.90 151.4243 60.0010 32.0000 1.9912 1.9931 419.2090 419.6911 0.0720 -1.0000 -1.0000 3305944 1582544026.00 151.4243 60.0010 32.0000 1.9905 1.9924 419.1269 419.6055 0.0715 -1.0000 -1.0000 3306006 1582544026.10 151.4243 60.0010 32.0000 1.9915 1.9933 419.0197 419.4957 0.0712 -1.0000 -1.0000 3306085 1582544026.20 151.4243 60.0010 32.0000 1.9908 1.9926 419.0623 419.5369 0.0712 -1.0000 -1.0000 3306147 1582544026.30 151.4243 60.0010 32.0000 1.9905 1.9924 419.2227 419.7002 0.0714 -1.0000 -1.0000 3306413 1582544026.40 151.4249 60.0010 32.0000 1.9905 1.9924 419.2778 419.7546 0.0713 -1.0000 -1.0000 3306491 1582544026.50 151.4761 60.0010 32.0000 1.9910 1.9929 419.1544 419.6300 0.0713 -1.0000 -1.0000 3306553 1582544026.60 151.4761 60.0010 32.0000 1.9908 1.9927 419.0730 419.5505 0.0716 -1.0000 -1.0000 3306616 1582544026.70 151.4761 60.0010 32.0000 1.9904 1.9923 419.2374 419.7172 0.0719 -1.0000 -1.0000 3306694 1582544026.80 151.4761 60.0010 32.0000 1.9903 1.9921 419.1977 419.6774 0.0717 -1.0000 -1.0000 3306866 1582544026.90 151.4761 60.0010 32.0000 1.9905 1.9924 419.1513 419.6278 0.0713 -1.0000 -1.0000 3306928 1582544027.00 151.5043 60.0010 32.0000 1.9916 1.9935 419.1255 419.6010 0.0711 -1.0000 -1.0000 3307006 1582544027.10 151.5255 60.0010 32.0000 1.9905 1.9924 419.1789 419.6540 0.0711 -1.0000 -1.0000 3307069 1582544027.20 151.5255 60.0010 32.0000 1.9907 1.9925 419.3169 419.7923 0.0711 -1.0000 -1.0000 3307131 1582544027.30 151.5255 60.0010 32.0000 1.9907 1.9926 419.0885 419.5628 0.0709 -1.0000 -1.0000 3307382 1582544027.40 151.5255 60.0010 32.0000 1.9911 1.9930 418.9582 419.4316 0.0709 -1.0000 -1.0000 3307444 1582544027.50 151.5255 60.0010 32.0000 1.9907 1.9925 419.0831 419.5577 0.0710 -1.0000 -1.0000 3307507 1582544027.60 151.5454 60.0010 32.0000 1.9898 1.9917 419.2433 419.7179 0.0710 -1.0000 -1.0000 3307569 1582544027.70 151.5454 60.0010 32.0000 1.9906 1.9925 419.1241 419.5984 0.0710 -1.0000 -1.0000 3307631 1582544027.80 151.5454 60.0010 32.0000 1.9907 1.9926 418.9245 419.3982 0.0709 -1.0000 -1.0000 3307881 1582544027.90 151.5454 60.0010 32.0000 1.9915 1.9934 419.0645 419.5382 0.0709 -1.0000 -1.0000 3307944 1582544028.00 151.5454 60.0010 32.0000 1.9900 1.9918 419.0991 419.5721 0.0708 -1.0000 -1.0000 3308006 1582544028.10 151.5467 60.0010 32.0000 1.9904 1.9922 419.2115 419.6855 0.0709 -1.0000 -1.0000 3308085 1582544028.20 151.5467 60.0010 32.0000 1.9905 1.9924 419.0377 419.5107 0.0708 -1.0000 -1.0000 3308147 1582544028.30 151.5467 60.0010 32.0000 1.9902 1.9920 419.0818 419.5542 0.0707 -1.0000 -1.0000 3308913 1582544028.40 151.5467 60.0010 32.0000 1.9902 1.9921 419.1846 419.6571 0.0707 -1.0000 -1.0000 3308975 1582544028.50 151.5467 60.0010 32.0000 1.9905 1.9924 419.1730 419.6467 0.0709 -1.0000 -1.0000 3309038 1582544028.60 151.5467 60.0010 32.0000 1.9910 1.9929 419.0486 419.5206 0.0706 -1.0000 -1.0000 3309100 1582544028.70 151.4859 60.0010 32.0000 1.9914 1.9932 419.0720 419.5438 0.0708 -1.0000 -1.0000 3309178 1582544028.80 151.4829 60.0010 32.0000 1.9905 1.9924 419.1861 419.6599 0.0709 -1.0000 -1.0000 3309241 1582544028.90 151.4829 60.0010 32.0000 1.9904 1.9923 419.2711 419.7455 0.0710 -1.0000 -1.0000 3309304 1582544029.00 151.4829 60.0010 32.0000 1.9920 1.9939 419.0848 419.5591 0.0710 -1.0000 -1.0000 3309382 1582544029.10 151.4829 60.0010 32.0000 1.9916 1.9934 419.0399 419.5127 0.0707 -1.0000 -1.0000 3309444 1582544029.20 151.4829 60.0010 32.0000 1.9909 1.9928 419.1272 419.5964 0.0702 -1.0000 -1.0000 3309507 1582544029.30 151.4490 60.0010 32.0000 1.9901 1.9920 419.2988 419.7687 0.0704 -1.0000 -1.0000 3309600 1582544029.40 151.4490 60.0010 32.0000 1.9909 1.9927 419.1506 419.6229 0.0708 -1.0000 -1.0000 3309663 1582544029.50 151.4490 60.0010 32.0000 1.9918 1.9937 419.0462 419.5194 0.0708 -1.0000 -1.0000 3309741 1582544029.60 151.4490 60.0010 32.0000 1.9915 1.9934 419.0924 419.5652 0.0707 -1.0000 -1.0000 3309803 1582544029.70 151.4490 60.0010 32.0000 1.9911 1.9930 419.1165 419.5891 0.0707 -1.0000 -1.0000 3309866 1582544029.80 151.4893 60.0012 32.0000 1.9918 1.9937 419.1622 419.6352 0.0708 -1.0000 -1.0000 3309944 1582544029.90 151.4944 60.0012 32.0000 1.9920 1.9939 419.1532 419.6274 0.0710 -1.0000 -1.0000 3310069 1582544030.00 151.4944 60.0012 32.0000 1.9913 1.9932 419.1901 419.6663 0.0713 -1.0000 -1.0000 3310131 1582544030.10 151.4944 60.0012 32.0000 1.9905 1.9923 419.2228 419.6993 0.0712 -1.0000 -1.0000 3310210 1582544030.20 151.4944 60.0012 32.0000 1.9908 1.9926 419.3103 419.7852 0.0710 -1.0000 -1.0000 3310272 1582544030.30 151.4944 60.0012 32.0000 1.9911 1.9930 419.2164 419.6905 0.0710 -1.0000 -1.0000 3310335 1582544030.40 151.5162 60.0012 32.0000 1.9916 1.9934 419.0786 419.5548 0.0714 -1.0000 -1.0000 3310569 1582544030.50 151.5162 60.0012 32.0000 1.9911 1.9930 419.2051 419.6832 0.0716 -1.0000 -1.0000 3310631 1582544030.60 151.5162 60.0012 32.0000 1.9905 1.9924 419.1988 419.6781 0.0717 -1.0000 -1.0000 3310694 1582544030.70 151.5162 60.0012 32.0000 1.9910 1.9929 419.0829 419.5625 0.0722 -1.0000 -1.0000 3310757 1582544030.80 151.5162 60.0012 32.0000 1.9913 1.9933 419.0668 419.5556 0.0742 -1.0000 -1.0000 3310819 1582544030.90 151.5071 60.0012 32.0000 1.9908 1.9928 419.1347 419.6318 0.0746 -1.0000 -1.0000 3311585 1582544031.00 151.4953 60.0012 32.0000 1.9904 1.9923 419.2925 419.7846 0.0734 -1.0000 -1.0000 3311647 1582544031.10 151.4953 60.0012 32.0000 1.9908 1.9927 419.0791 419.5640 0.0724 -1.0000 -1.0000 3311710 1582544031.20 151.4953 60.0012 32.0000 1.9906 1.9925 418.9903 419.4703 0.0718 -1.0000 -1.0000 3311772 1582544031.30 151.4953 60.0012 32.0000 1.9906 1.9925 419.2064 419.6832 0.0713 -1.0000 -1.0000 3311850 1582544031.40 151.4953 60.0012 32.0000 1.9901 1.9920 419.2315 419.7078 0.0713 -1.0000 -1.0000 3311913 1582544031.50 151.5362 60.0012 32.0000 1.9904 1.9922 419.2789 419.7549 0.0712 -1.0000 -1.0000 3311991 1582544031.60 151.5362 60.0012 32.0000 1.9907 1.9925 419.0648 419.5406 0.0712 -1.0000 -1.0000 3312053 1582544031.70 151.5362 60.0012 32.0000 1.9910 1.9928 419.0649 419.5401 0.0711 -1.0000 -1.0000 3312116 1582544031.80 151.5362 60.0012 32.0000 1.9905 1.9924 419.1594 419.6368 0.0717 -1.0000 -1.0000 3312178 1582544031.90 151.5362 60.0012 32.0000 1.9903 1.9922 419.2631 419.7443 0.0723 -1.0000 -1.0000 3312241 1582544032.00 151.5149 60.0012 32.0000 1.9904 1.9923 419.2199 419.7118 0.0741 -1.0000 -1.0000 3312303 1582544032.10 151.4773 60.0012 32.0000 1.9905 1.9925 419.0559 419.5537 0.0743 -1.0000 -1.0000 3312381 1582544032.20 151.4773 60.0012 32.0000 1.9909 1.9928 418.9649 419.4562 0.0733 -1.0000 -1.0000 3312444 1582544032.30 151.4773 60.0012 32.0000 1.9899 1.9918 419.1401 419.6252 0.0724 -1.0000 -1.0000 3312506 1582544032.40 151.4773 60.0012 32.0000 1.9895 1.9914 419.2446 419.7257 0.0719 -1.0000 -1.0000 3312585 1582544032.50 151.4773 60.0012 32.0000 1.9907 1.9925 419.1406 419.6206 0.0719 -1.0000 -1.0000 3312647 1582544032.60 151.4633 60.0012 32.0000 1.9909 1.9928 419.0503 419.5310 0.0720 -1.0000 -1.0000 3312710 1582544032.70 151.4633 60.0012 32.0000 1.9907 1.9926 419.0047 419.4856 0.0720 -1.0000 -1.0000 3312772 1582544032.80 151.4633 60.0012 32.0000 1.9905 1.9924 419.1687 419.6526 0.0727 -1.0000 -1.0000 3312835 1582544032.90 151.4633 60.0012 32.0000 1.9908 1.9927 419.0297 419.5146 0.0725 -1.0000 -1.0000 3312897 1582544033.00 151.4633 60.0012 32.0000 1.9913 1.9932 418.9734 419.4546 0.0720 -1.0000 -1.0000 3312975 1582544033.10 151.4633 60.0012 32.0000 1.9908 1.9927 419.0781 419.5580 0.0718 -1.0000 -1.0000 3313038 1582544033.20 151.4518 60.0012 32.0000 1.9907 1.9925 419.1913 419.6715 0.0719 -1.0000 -1.0000 3313100 1582544033.30 151.4498 60.0012 32.0000 1.9907 1.9926 419.2019 419.6842 0.0722 -1.0000 -1.0000 3313179 1582544033.40 151.4498 60.0012 32.0000 1.9913 1.9932 419.0003 419.4845 0.0728 -1.0000 -1.0000 3313241 1582544033.50 151.4498 60.0012 32.0000 1.9911 1.9930 418.9639 419.4529 0.0733 -1.0000 -1.0000 3313928 1582544033.60 151.4498 60.0012 32.0000 1.9912 1.9931 419.1438 419.6339 0.0734 -1.0000 -1.0000 3314085 1582544033.70 151.4511 60.0012 32.0000 1.9914 1.9933 419.1367 419.6290 0.0737 -1.0000 -1.0000 3314147 1582544033.80 151.4804 60.0012 32.0000 1.9915 1.9934 419.0097 419.5037 0.0740 -1.0000 -1.0000 3314225 1582544033.90 151.4804 60.0012 32.0000 1.9914 1.9933 418.9909 419.4847 0.0739 -1.0000 -1.0000 3314288 1582544034.00 151.4804 60.0012 32.0000 1.9915 1.9934 419.1380 419.6337 0.0749 -1.0000 -1.0000 3314350 1582544034.10 151.4804 60.0012 32.0000 1.9908 1.9928 418.9944 419.5131 0.0792 -1.0000 -1.0000 3314460 1582544034.20 151.4804 60.0012 32.0000 1.9920 1.9941 418.9692 419.5152 0.0818 -1.0000 -1.0000 3314522 1582544034.30 151.4639 60.0012 32.0000 1.9915 1.9937 419.0364 419.5674 0.0785 -1.0000 -1.0000 3314585 1582544034.40 151.4639 60.0012 32.0000 1.9908 1.9928 419.2283 419.7382 0.0758 -1.0000 -1.0000 3314663 1582544034.50 151.4639 60.0012 32.0000 1.9901 1.9921 419.1888 419.6857 0.0741 -1.0000 -1.0000 3314725 1582544034.60 151.4639 60.0012 32.0000 1.9910 1.9929 419.0512 419.5425 0.0735 -1.0000 -1.0000 3314788 1582544034.70 151.4639 60.0012 32.0000 1.9905 1.9925 418.9879 419.4784 0.0735 -1.0000 -1.0000 3314850 1582544034.80 151.4707 60.0013 32.0000 1.9903 1.9922 419.0606 419.5536 0.0740 -1.0000 -1.0000 3314913 1582544034.90 151.5496 60.0015 32.0000 1.9907 1.9926 419.1458 419.6428 0.0744 -1.0000 -1.0000 3314975 1582544035.00 151.5496 60.0015 32.0000 1.9907 1.9927 419.1449 419.6426 0.0746 -1.0000 -1.0000 3315319 1582544035.10 151.5496 60.0015 32.0000 1.9913 1.9933 419.0866 419.5862 0.0749 -1.0000 -1.0000 3315381 1582544035.20 151.5496 60.0015 32.0000 1.9912 1.9932 419.0179 419.5190 0.0751 -1.0000 -1.0000 3315444 1582544035.30 151.5496 60.0015 32.0000 1.9901 1.9920 419.1439 419.6443 0.0749 -1.0000 -1.0000 3315522 1582544035.40 151.5514 60.0015 32.0000 1.9896 1.9915 419.1954 419.6964 0.0750 -1.0000 -1.0000 3315585 1582544035.50 151.5514 60.0015 32.0000 1.9911 1.9930 419.0116 419.5101 0.0744 -1.0000 -1.0000 3315835 1582544035.60 151.5514 60.0015 32.0000 1.9909 1.9929 418.9308 419.4247 0.0739 -1.0000 -1.0000 3315897 1582544035.70 151.5514 60.0015 32.0000 1.9908 1.9927 419.0736 419.5669 0.0740 -1.0000 -1.0000 3315960 1582544035.80 151.5514 60.0015 32.0000 1.9907 1.9926 419.2062 419.7018 0.0741 -1.0000 -1.0000 3316022 1582544035.90 151.4902 60.0015 32.0000 1.9904 1.9924 419.0788 419.5752 0.0744 -1.0000 -1.0000 3316085 1582544036.00 151.4651 60.0015 32.0000 1.9916 1.9935 418.9685 419.4678 0.0747 -1.0000 -1.0000 3316335 1582544036.10 151.4651 60.0015 32.0000 1.9913 1.9932 418.9431 419.4407 0.0744 -1.0000 -1.0000 3316428 1582544036.20 151.4651 60.0015 32.0000 1.9904 1.9924 419.1304 419.6239 0.0737 -1.0000 -1.0000 3316491 1582544036.30 151.4651 60.0015 32.0000 1.9903 1.9922 419.0882 419.5794 0.0734 -1.0000 -1.0000 3316553 1582544036.40 151.4651 60.0015 32.0000 1.9908 1.9927 419.0383 419.5276 0.0732 -1.0000 -1.0000 3316631 1582544036.50 151.4651 60.0015 32.0000 1.9911 1.9930 419.0271 419.5152 0.0731 -1.0000 -1.0000 3316819 1582544036.60 151.4594 60.0015 32.0000 1.9906 1.9925 419.1499 419.6402 0.0736 -1.0000 -1.0000 3316881 1582544036.70 151.4431 60.0015 32.0000 1.9906 1.9925 419.2515 419.7471 0.0743 -1.0000 -1.0000 3316944 1582544036.80 151.4431 60.0015 32.0000 1.9912 1.9931 419.1337 419.6323 0.0747 -1.0000 -1.0000 3317007 1582544036.90 151.4431 60.0015 32.0000 1.9914 1.9933 419.0143 419.5118 0.0744 -1.0000 -1.0000 3317069 1582544037.00 151.4431 60.0015 32.0000 1.9915 1.9934 419.0410 419.5369 0.0743 -1.0000 -1.0000 3317147 1582544037.10 151.4431 60.0015 32.0000 1.9903 1.9922 419.1251 419.6214 0.0742 -1.0000 -1.0000 3317210 1582544037.20 151.4246 60.0015 32.0000 1.9906 1.9925 419.2029 419.6993 0.0744 -1.0000 -1.0000 3317272 1582544037.30 151.4246 60.0015 32.0000 1.9911 1.9931 419.0228 419.5205 0.0746 -1.0000 -1.0000 3317350 1582544037.40 151.4246 60.0015 32.0000 1.9908 1.9927 419.0527 419.5530 0.0749 -1.0000 -1.0000 3317413 1582544037.50 151.4246 60.0015 32.0000 1.9904 1.9923 419.1650 419.6656 0.0751 -1.0000 -1.0000 3317491 1582544037.60 151.4246 60.0015 32.0000 1.9912 1.9931 419.1229 419.6258 0.0753 -1.0000 -1.0000 3317538 1582544037.70 151.4246 60.0015 32.0000 1.9912 1.9932 419.1487 419.6509 0.0751 -1.0000 -1.0000 3317616 1582544037.80 151.4415 60.0015 32.0000 1.9908 1.9927 419.0742 419.5772 0.0752 -1.0000 -1.0000 3317678 1582544037.90 151.4415 60.0015 32.0000 1.9899 1.9918 419.1432 419.6472 0.0755 -1.0000 -1.0000 3317741 1582544038.00 151.4415 60.0015 32.0000 1.9906 1.9926 419.1562 419.6600 0.0754 -1.0000 -1.0000 3317803 1582544038.10 151.4415 60.0015 32.0000 1.9911 1.9931 419.0998 419.6027 0.0752 -1.0000 -1.0000 3318116 1582544038.20 151.4415 60.0015 32.0000 1.9910 1.9930 419.0357 419.5369 0.0750 -1.0000 -1.0000 3318178 1582544038.30 151.4925 60.0015 32.0000 1.9914 1.9934 419.1531 419.6556 0.0753 -1.0000 -1.0000 3318241 1582544038.40 151.4925 60.0015 32.0000 1.9910 1.9929 419.3479 419.8539 0.0756 -1.0000 -1.0000 3318303 1582544038.50 151.4925 60.0015 32.0000 1.9902 1.9922 419.2074 419.7088 0.0747 -1.0000 -1.0000 3318366 1582544038.60 151.4925 60.0015 32.0000 1.9919 1.9939 419.1169 419.6119 0.0739 -1.0000 -1.0000 3318631 1582544038.70 151.4925 60.0015 32.0000 1.9912 1.9931 419.1396 419.6323 0.0737 -1.0000 -1.0000 3318694 1582544038.80 151.4954 60.0015 32.0000 1.9902 1.9921 419.3154 419.8066 0.0734 -1.0000 -1.0000 3318757 1582544038.90 151.5075 60.0015 32.0000 1.9902 1.9921 419.1651 419.6549 0.0733 -1.0000 -1.0000 3318819 1582544039.00 151.5075 60.0015 32.0000 1.9913 1.9932 419.0380 419.5264 0.0730 -1.0000 -1.0000 3318897 1582544039.10 151.5075 60.0015 32.0000 1.9906 1.9925 419.1095 419.5969 0.0730 -1.0000 -1.0000 3319116 1582544039.20 151.5075 60.0015 32.0000 1.9904 1.9923 419.1721 419.6616 0.0733 -1.0000 -1.0000 3319179 1582544039.30 151.5075 60.0015 32.0000 1.9895 1.9914 419.2615 419.7532 0.0737 -1.0000 -1.0000 3319241 1582544039.40 151.5765 60.0015 32.0000 1.9897 1.9916 419.1551 419.6471 0.0736 -1.0000 -1.0000 3319304 1582544039.50 151.5765 60.0015 32.0000 1.9909 1.9928 419.0379 419.5298 0.0737 -1.0000 -1.0000 3319381 1582544039.60 151.5765 60.0015 32.0000 1.9913 1.9932 419.0200 419.5130 0.0738 -1.0000 -1.0000 3319803 1582544039.70 151.5765 60.0015 32.0000 1.9918 1.9937 419.1655 419.6588 0.0738 -1.0000 -1.0000 3319866 1582544039.80 151.5765 60.0015 32.0000 1.9909 1.9928 419.1003 419.5923 0.0736 -1.0000 -1.0000 3319928 1582544039.90 151.5473 60.0023 32.0000 1.9925 1.9944 419.0077 419.4982 0.0734 -1.0000 -1.0000 3320006 1582544040.00 151.5418 60.0024 32.0000 1.9909 1.9928 418.9987 419.4886 0.0734 -1.0000 -1.0000 3320053 1582544040.10 151.5418 60.0024 32.0000 1.9902 1.9921 419.2076 419.6988 0.0738 -1.0000 -1.0000 3320366 1582544040.20 151.5418 60.0024 32.0000 1.9902 1.9922 419.1543 419.6518 0.0747 -1.0000 -1.0000 3320428 1582544040.30 151.5418 60.0024 32.0000 1.9912 1.9931 418.9974 419.4997 0.0754 -1.0000 -1.0000 3320491 1582544040.40 151.5418 60.0024 32.0000 1.9913 1.9933 418.9889 419.4940 0.0756 -1.0000 -1.0000 3320553 1582544040.50 151.5418 60.0024 32.0000 1.9900 1.9920 419.2132 419.7153 0.0749 -1.0000 -1.0000 3320616 1582544040.60 151.4795 60.0024 32.0000 1.9907 1.9926 419.2396 419.7360 0.0742 -1.0000 -1.0000 3320819 1582544040.70 151.4764 60.0024 32.0000 1.9906 1.9925 419.0942 419.5879 0.0738 -1.0000 -1.0000 3320897 1582544040.80 151.4764 60.0024 32.0000 1.9911 1.9930 419.0924 419.5838 0.0734 -1.0000 -1.0000 3320960 1582544040.90 151.4764 60.0024 32.0000 1.9905 1.9925 419.1299 419.6181 0.0731 -1.0000 -1.0000 3321022 1582544041.00 151.4764 60.0024 32.0000 1.9912 1.9932 419.1660 419.6554 0.0733 -1.0000 -1.0000 3321085 1582544041.10 151.4764 60.0024 32.0000 1.9914 1.9933 419.0772 419.5683 0.0736 -1.0000 -1.0000 3321147 1582544041.20 151.4319 60.0024 32.0000 1.9908 1.9927 419.0911 419.5809 0.0733 -1.0000 -1.0000 3321288 1582544041.30 151.4319 60.0024 32.0000 1.9904 1.9923 419.2318 419.7217 0.0733 -1.0000 -1.0000 3321366 1582544041.40 151.4319 60.0024 32.0000 1.9904 1.9923 419.2020 419.6913 0.0732 -1.0000 -1.0000 3321428 1582544041.50 151.4319 60.0024 32.0000 1.9910 1.9929 419.0327 419.5190 0.0727 -1.0000 -1.0000 3321507 1582544041.60 151.4319 60.0024 32.0000 1.9905 1.9924 419.0778 419.5667 0.0737 -1.0000 -1.0000 3321569 1582544041.70 151.4620 60.0024 32.0000 1.9902 1.9922 419.1872 419.6900 0.0756 -1.0000 -1.0000 3321803 1582544041.80 151.4626 60.0024 32.0000 1.9910 1.9929 419.1376 419.6430 0.0754 -1.0000 -1.0000 3321881 1582544041.90 151.4626 60.0024 32.0000 1.9912 1.9932 419.0194 419.5211 0.0752 -1.0000 -1.0000 3321944 1582544042.00 151.4626 60.0024 32.0000 1.9908 1.9928 419.1774 419.6822 0.0754 -1.0000 -1.0000 3322006 1582544042.10 151.4626 60.0024 32.0000 1.9913 1.9932 419.2049 419.7041 0.0744 -1.0000 -1.0000 3322085 1582544042.20 151.4626 60.0024 32.0000 1.9919 1.9938 419.0457 419.5385 0.0735 -1.0000 -1.0000 3322147 1582544042.30 151.5213 60.0024 32.0000 1.9912 1.9931 419.0592 419.5487 0.0732 -1.0000 -1.0000 3322210 1582544042.40 151.5213 60.0024 32.0000 1.9905 1.9924 419.1839 419.6712 0.0729 -1.0000 -1.0000 3322272 1582544042.50 151.5213 60.0024 32.0000 1.9912 1.9931 419.0958 419.5835 0.0730 -1.0000 -1.0000 3322335 1582544042.60 151.5213 60.0024 32.0000 1.9908 1.9927 419.0512 419.5393 0.0731 -1.0000 -1.0000 3322397 1582544042.70 151.5213 60.0024 32.0000 1.9910 1.9929 419.0006 419.4883 0.0732 -1.0000 -1.0000 3322804 1582544042.80 151.5213 60.0024 32.0000 1.9906 1.9925 418.9885 419.4863 0.0753 -1.0000 -1.0000 3322866 1582544042.90 151.5405 60.0024 32.0000 1.9897 1.9917 419.1927 419.7078 0.0776 -1.0000 -1.0000 3322928 1582544043.00 151.5405 60.0024 32.0000 1.9905 1.9925 419.1211 419.6327 0.0760 -1.0000 -1.0000 3323007 1582544043.10 151.5405 60.0024 32.0000 1.9911 1.9931 418.9646 419.4619 0.0743 -1.0000 -1.0000 3323069 1582544043.20 151.5405 60.0024 32.0000 1.9916 1.9935 419.0826 419.5743 0.0734 -1.0000 -1.0000 3323335 1582544043.30 151.5405 60.0024 32.0000 1.9907 1.9926 419.0830 419.5712 0.0730 -1.0000 -1.0000 3323413 1582544043.40 151.5080 60.0024 32.0000 1.9912 1.9931 419.0065 419.4934 0.0729 -1.0000 -1.0000 3323475 1582544043.50 151.5080 60.0024 32.0000 1.9911 1.9930 419.0321 419.5205 0.0731 -1.0000 -1.0000 3323553 1582544043.60 151.5080 60.0024 32.0000 1.9908 1.9927 419.1108 419.6000 0.0733 -1.0000 -1.0000 3323616 1582544043.70 151.5080 60.0024 32.0000 1.9903 1.9922 419.1873 419.6792 0.0739 -1.0000 -1.0000 3323835 1582544043.80 151.5080 60.0024 32.0000 1.9903 1.9923 419.0250 419.5298 0.0759 -1.0000 -1.0000 3323913 1582544043.90 151.5080 60.0024 32.0000 1.9911 1.9931 418.9792 419.4928 0.0771 -1.0000 -1.0000 3323975 1582544044.00 151.4373 60.0024 32.0000 1.9905 1.9925 418.9470 419.4688 0.0783 -1.0000 -1.0000 3324038 1582544044.10 151.4373 60.0024 32.0000 1.9900 1.9920 419.1394 419.6597 0.0775 -1.0000 -1.0000 3324116 1582544044.20 151.4373 60.0024 32.0000 1.9903 1.9923 419.1641 419.6740 0.0760 -1.0000 -1.0000 3324178 1582544044.30 151.4373 60.0024 32.0000 1.9905 1.9924 419.0360 419.5399 0.0753 -1.0000 -1.0000 3324397 1582544044.40 151.4373 60.0024 32.0000 1.9904 1.9924 418.9839 419.4842 0.0748 -1.0000 -1.0000 3324475 1582544044.50 151.4244 60.0024 32.0000 1.9900 1.9920 419.2208 419.7197 0.0744 -1.0000 -1.0000 3324553 1582544044.60 151.4138 60.0024 32.0000 1.9908 1.9927 419.0156 419.5104 0.0741 -1.0000 -1.0000 3324616 1582544044.70 151.4138 60.0024 32.0000 1.9911 1.9931 418.9826 419.4762 0.0738 -1.0000 -1.0000 3324678 1582544044.80 151.4138 60.0024 32.0000 1.9909 1.9928 419.1112 419.6063 0.0744 -1.0000 -1.0000 3324819 1582544044.90 151.4138 60.0024 32.0000 1.9901 1.9920 419.2121 419.7096 0.0744 -1.0000 -1.0000 3324881 1582544045.00 151.4138 60.0024 32.0000 1.9908 1.9927 419.1492 419.6453 0.0742 -1.0000 -1.0000 3324960 1582544045.10 151.4565 60.0022 32.0000 1.9912 1.9931 419.1146 419.6094 0.0741 -1.0000 -1.0000 3325022 1582544045.20 151.4565 60.0022 32.0000 1.9920 1.9939 418.9811 419.4773 0.0742 -1.0000 -1.0000 3325085 1582544045.30 151.4565 60.0022 32.0000 1.9918 1.9937 419.0966 419.5909 0.0739 -1.0000 -1.0000 3325428 1582544045.40 151.4565 60.0022 32.0000 1.9905 1.9925 419.2225 419.7158 0.0738 -1.0000 -1.0000 3325491 1582544045.50 151.4565 60.0022 32.0000 1.9902 1.9921 419.1303 419.6249 0.0744 -1.0000 -1.0000 3325569 1582544045.60 151.4455 60.0022 32.0000 1.9906 1.9926 419.0254 419.5293 0.0759 -1.0000 -1.0000 3325631 1582544045.70 151.4281 60.0022 32.0000 1.9903 1.9923 419.1067 419.6165 0.0764 -1.0000 -1.0000 3325694 1582544045.80 151.4281 60.0022 32.0000 1.9903 1.9923 419.1476 419.6607 0.0766 -1.0000 -1.0000 3326178 1582544045.90 151.4281 60.0022 32.0000 1.9911 1.9931 419.1228 419.6301 0.0758 -1.0000 -1.0000 3326241 1582544046.00 151.4281 60.0022 32.0000 1.9913 1.9932 418.9880 419.4911 0.0751 -1.0000 -1.0000 3326335 1582544046.10 151.4281 60.0022 32.0000 1.9907 1.9927 418.9196 419.4203 0.0750 -1.0000 -1.0000 3326413 1582544046.20 151.5204 60.0022 32.0000 1.9910 1.9930 419.1613 419.6637 0.0752 -1.0000 -1.0000 3326475 1582544046.30 151.5204 60.0022 32.0000 1.9911 1.9930 419.2924 419.7952 0.0752 -1.0000 -1.0000 3326538 1582544046.40 151.5204 60.0022 32.0000 1.9917 1.9937 419.0726 419.5740 0.0750 -1.0000 -1.0000 3326600 1582544046.50 151.5204 60.0022 32.0000 1.9910 1.9930 418.9647 419.4636 0.0747 -1.0000 -1.0000 3326663 1582544046.60 151.5204 60.0022 32.0000 1.9906 1.9926 418.9295 419.4305 0.0752 -1.0000 -1.0000 3326725 1582544046.70 151.5309 60.0022 32.0000 1.9912 1.9932 419.0235 419.5299 0.0758 -1.0000 -1.0000 3326804 1582544046.80 151.5309 60.0022 32.0000 1.9903 1.9923 419.1600 419.6639 0.0753 -1.0000 -1.0000 3326866 1582544046.90 151.5309 60.0022 32.0000 1.9913 1.9933 418.9529 419.4535 0.0749 -1.0000 -1.0000 3326928 1582544047.00 151.5309 60.0022 32.0000 1.9912 1.9931 418.9021 419.3996 0.0743 -1.0000 -1.0000 3327007 1582544047.10 151.5309 60.0022 32.0000 1.9903 1.9922 419.0345 419.5303 0.0741 -1.0000 -1.0000 3327069 1582544047.20 151.5295 60.0022 32.0000 1.9906 1.9925 419.2044 419.6993 0.0740 -1.0000 -1.0000 3327131 1582544047.30 151.5211 60.0022 32.0000 1.9905 1.9924 419.1117 419.6071 0.0743 -1.0000 -1.0000 3327194 1582544047.40 151.5211 60.0022 32.0000 1.9907 1.9926 418.9206 419.4177 0.0745 -1.0000 -1.0000 3327819 1582544047.50 151.5211 60.0022 32.0000 1.9902 1.9922 418.9450 419.4424 0.0744 -1.0000 -1.0000 3327897 1582544047.60 151.5211 60.0022 32.0000 1.9901 1.9920 419.1502 419.6461 0.0741 -1.0000 -1.0000 3327960 1582544047.70 151.5211 60.0022 32.0000 1.9903 1.9922 419.2793 419.7766 0.0745 -1.0000 -1.0000 3328022 1582544047.80 151.5137 60.0022 32.0000 1.9904 1.9923 419.1514 419.6521 0.0750 -1.0000 -1.0000 3328100 1582544047.90 151.4581 60.0022 32.0000 1.9905 1.9925 419.1136 419.6142 0.0749 -1.0000 -1.0000 3328163 1582544048.00 151.4581 60.0022 32.0000 1.9897 1.9917 419.1196 419.6207 0.0751 -1.0000 -1.0000 3328225 1582544048.10 151.4581 60.0022 32.0000 1.9896 1.9915 419.2080 419.7094 0.0750 -1.0000 -1.0000 3328303 1582544048.20 151.4581 60.0022 32.0000 1.9908 1.9927 419.0345 419.5348 0.0747 -1.0000 -1.0000 3328366 1582544048.30 151.4581 60.0022 32.0000 1.9911 1.9931 418.9847 419.4816 0.0744 -1.0000 -1.0000 3328428 1582544048.40 151.4503 60.0022 32.0000 1.9909 1.9928 419.1405 419.6358 0.0740 -1.0000 -1.0000 3328506 1582544048.50 151.4418 60.0022 32.0000 1.9900 1.9919 419.1969 419.6924 0.0742 -1.0000 -1.0000 3328569 1582544048.60 151.4418 60.0022 32.0000 1.9914 1.9934 419.0835 419.5810 0.0745 -1.0000 -1.0000 3328631 1582544048.70 151.4418 60.0022 32.0000 1.9913 1.9933 418.9692 419.4680 0.0747 -1.0000 -1.0000 3328710 1582544048.80 151.4418 60.0022 32.0000 1.9909 1.9928 418.9435 419.4425 0.0748 -1.0000 -1.0000 3328772 1582544048.90 151.4418 60.0022 32.0000 1.9904 1.9923 419.1519 419.6537 0.0752 -1.0000 -1.0000 3329163 1582544049.00 151.3766 60.0022 32.0000 1.9899 1.9919 419.2374 419.7421 0.0756 -1.0000 -1.0000 3329225 1582544049.10 151.3766 60.0022 32.0000 1.9910 1.9930 419.0803 419.5851 0.0755 -1.0000 -1.0000 3329288 1582544049.20 151.3766 60.0022 32.0000 1.9911 1.9931 419.0492 419.5519 0.0753 -1.0000 -1.0000 3329350 1582544049.30 151.3766 60.0022 32.0000 1.9899 1.9919 419.2316 419.7376 0.0759 -1.0000 -1.0000 3329428 1582544049.40 151.3766 60.0022 32.0000 1.9899 1.9919 419.1273 419.6372 0.0764 -1.0000 -1.0000 3329647 1582544049.50 151.3792 60.0022 32.0000 1.9910 1.9930 418.9800 419.4904 0.0764 -1.0000 -1.0000 3329725 1582544049.60 151.4225 60.0022 32.0000 1.9909 1.9929 418.9293 419.4374 0.0759 -1.0000 -1.0000 3329788 1582544049.70 151.4225 60.0022 32.0000 1.9909 1.9929 419.0433 419.5452 0.0749 -1.0000 -1.0000 3329850 1582544049.80 151.4225 60.0022 32.0000 1.9900 1.9919 419.2028 419.7007 0.0744 -1.0000 -1.0000 3329928 1582544049.90 151.4225 60.0022 32.0000 1.9901 1.9920 419.1804 419.6773 0.0744 -1.0000 -1.0000 3330100 1582544050.00 151.4225 60.0022 32.0000 1.9913 1.9933 418.9760 419.4740 0.0746 -1.0000 -1.0000 3330163 1582544050.10 151.4225 60.0022 32.0000 1.9908 1.9928 418.9753 419.4739 0.0747 -1.0000 -1.0000 3330241 1582544050.20 151.4814 60.0013 32.0000 1.9915 1.9934 419.0543 419.5535 0.0747 -1.0000 -1.0000 3330303 1582544050.30 151.4814 60.0013 32.0000 1.9898 1.9918 419.1748 419.6741 0.0749 -1.0000 -1.0000 3330366 1582544050.40 151.4814 60.0013 32.0000 1.9905 1.9925 419.0086 419.5116 0.0754 -1.0000 -1.0000 3330663 1582544050.50 151.4814 60.0013 32.0000 1.9913 1.9933 418.9235 419.4267 0.0754 -1.0000 -1.0000 3330725 1582544050.60 151.4814 60.0013 32.0000 1.9905 1.9925 419.0584 419.5645 0.0759 -1.0000 -1.0000 3330788 1582544050.70 151.4814 60.0013 32.0000 1.9903 1.9923 419.2058 419.7158 0.0764 -1.0000 -1.0000 3330866 1582544050.80 151.4890 60.0013 32.0000 1.9903 1.9923 419.2096 419.7222 0.0766 -1.0000 -1.0000 3330928 1582544050.90 151.5393 60.0013 32.0000 1.9911 1.9931 419.0667 419.5752 0.0760 -1.0000 -1.0000 3330991 1582544051.00 151.5393 60.0013 32.0000 1.9915 1.9935 418.9582 419.4633 0.0755 -1.0000 -1.0000 3331335 1582544051.10 151.5393 60.0013 32.0000 1.9903 1.9923 419.2180 419.7212 0.0753 -1.0000 -1.0000 3331397 1582544051.20 151.5393 60.0013 32.0000 1.9903 1.9923 419.2802 419.7834 0.0754 -1.0000 -1.0000 3331460 1582544051.30 151.5393 60.0013 32.0000 1.9906 1.9925 419.1377 419.6444 0.0760 -1.0000 -1.0000 3331522 1582544051.40 151.5393 60.0013 32.0000 1.9912 1.9931 419.0603 419.5710 0.0766 -1.0000 -1.0000 3331585 1582544051.50 151.5769 60.0013 32.0000 1.9912 1.9932 419.1130 419.6218 0.0761 -1.0000 -1.0000 3332491 1582544051.60 151.5769 60.0013 32.0000 1.9906 1.9926 419.2650 419.7735 0.0761 -1.0000 -1.0000 3332553 1582544051.70 151.5769 60.0013 32.0000 1.9911 1.9931 419.1201 419.6297 0.0764 -1.0000 -1.0000 3332616 1582544051.80 151.5769 60.0013 32.0000 1.9908 1.9928 419.1288 419.6398 0.0766 -1.0000 -1.0000 3332694 1582544051.90 151.5769 60.0013 32.0000 1.9903 1.9923 419.1364 419.6511 0.0772 -1.0000 -1.0000 3332757 1582544052.00 151.5413 60.0013 32.0000 1.9897 1.9918 419.2333 419.7513 0.0775 -1.0000 -1.0000 3332819 1582544052.10 151.5385 60.0013 32.0000 1.9905 1.9926 419.0690 419.5878 0.0777 -1.0000 -1.0000 3332897 1582544052.20 151.5385 60.0013 32.0000 1.9917 1.9937 418.9634 419.4855 0.0783 -1.0000 -1.0000 3332960 1582544052.30 151.5385 60.0013 32.0000 1.9907 1.9928 418.9523 419.4775 0.0784 -1.0000 -1.0000 3333022 1582544052.40 151.5385 60.0013 32.0000 1.9905 1.9926 419.1785 419.6984 0.0776 -1.0000 -1.0000 3333116 1582544052.50 151.5385 60.0013 32.0000 1.9904 1.9924 419.3092 419.8256 0.0773 -1.0000 -1.0000 3333179 1582544052.60 151.5166 60.0013 32.0000 1.9908 1.9929 419.0554 419.5718 0.0771 -1.0000 -1.0000 3333241 1582544052.70 151.5166 60.0013 32.0000 1.9913 1.9933 419.0816 419.5958 0.0770 -1.0000 -1.0000 3333319 1582544052.80 151.5166 60.0013 32.0000 1.9901 1.9922 419.1310 419.6503 0.0780 -1.0000 -1.0000 3333381 1582544052.90 151.5166 60.0013 32.0000 1.9902 1.9922 419.2010 419.7206 0.0775 -1.0000 -1.0000 3333444 1582544053.00 151.5166 60.0013 32.0000 1.9910 1.9930 419.0718 419.5858 0.0767 -1.0000 -1.0000 3333507 1582544053.10 151.5166 60.0013 32.0000 1.9914 1.9934 419.0318 419.5396 0.0758 -1.0000 -1.0000 3333569 1582544053.20 151.4743 60.0013 32.0000 1.9912 1.9932 419.1703 419.6754 0.0755 -1.0000 -1.0000 3333663 1582544053.30 151.4743 60.0013 32.0000 1.9901 1.9921 419.2605 419.7633 0.0752 -1.0000 -1.0000 3333725 1582544053.40 151.4743 60.0013 32.0000 1.9903 1.9922 419.1570 419.6571 0.0747 -1.0000 -1.0000 3333803 1582544053.50 151.4743 60.0013 32.0000 1.9912 1.9932 419.0937 419.5908 0.0744 -1.0000 -1.0000 3333866 1582544053.60 151.4743 60.0013 32.0000 1.9919 1.9938 418.9833 419.4804 0.0745 -1.0000 -1.0000 3333928 1582544053.70 151.4743 60.0013 32.0000 1.9913 1.9932 419.1783 419.6772 0.0746 -1.0000 -1.0000 3333991 1582544053.80 151.4743 60.0013 32.0000 1.9909 1.9928 419.1605 419.6582 0.0744 -1.0000 -1.0000 3334069 1582544053.90 151.4773 60.0013 32.0000 1.9912 1.9931 418.9504 419.4480 0.0745 -1.0000 -1.0000 3334131 1582544054.00 151.4773 60.0013 32.0000 1.9910 1.9930 418.9975 419.4953 0.0743 -1.0000 -1.0000 3334194 1582544054.10 151.4773 60.0013 32.0000 1.9910 1.9929 419.2079 419.7065 0.0746 -1.0000 -1.0000 3334335 1582544054.20 151.4773 60.0013 32.0000 1.9905 1.9924 419.3095 419.8104 0.0750 -1.0000 -1.0000 3334397 1582544054.30 151.4773 60.0013 32.0000 1.9907 1.9927 419.2630 419.7671 0.0756 -1.0000 -1.0000 3334460 1582544054.40 151.5582 60.0013 32.0000 1.9910 1.9929 419.0751 419.5817 0.0759 -1.0000 -1.0000 3334522 1582544054.50 151.5762 60.0013 32.0000 1.9916 1.9936 419.0346 419.5421 0.0760 -1.0000 -1.0000 3334663 1582544054.60 151.5762 60.0013 32.0000 1.9911 1.9930 419.1688 419.6743 0.0756 -1.0000 -1.0000 3334835 1582544054.70 151.5762 60.0013 32.0000 1.9903 1.9923 419.2722 419.7777 0.0757 -1.0000 -1.0000 3334913 1582544054.80 151.5762 60.0013 32.0000 1.9913 1.9933 419.1292 419.6342 0.0756 -1.0000 -1.0000 3334975 1582544054.90 151.5762 60.0013 32.0000 1.9910 1.9930 418.9717 419.4760 0.0761 -1.0000 -1.0000 3335038 1582544055.00 151.5762 60.0013 32.0000 1.9908 1.9929 419.1068 419.6273 0.0788 -1.0000 -1.0000 3335116 1582544055.10 151.6197 60.0006 32.0000 1.9905 1.9926 419.1887 419.7213 0.0795 -1.0000 -1.0000 3335350 1582544055.20 151.6197 60.0006 32.0000 1.9912 1.9932 419.0556 419.5779 0.0778 -1.0000 -1.0000 3335413 1582544055.30 151.6197 60.0006 32.0000 1.9914 1.9935 418.9572 419.4732 0.0772 -1.0000 -1.0000 3335491 1582544055.40 151.6197 60.0006 32.0000 1.9918 1.9938 419.0181 419.5324 0.0769 -1.0000 -1.0000 3335554 1582544055.50 151.6197 60.0006 32.0000 1.9907 1.9927 419.2255 419.7380 0.0767 -1.0000 -1.0000 3335631 1582544055.60 151.6197 60.0006 32.0000 1.9907 1.9927 419.2390 419.7518 0.0769 -1.0000 -1.0000 3336069 1582544055.70 151.5742 60.0006 32.0000 1.9906 1.9926 418.9794 419.4959 0.0774 -1.0000 -1.0000 3336131 1582544055.80 151.5742 60.0006 32.0000 1.9914 1.9934 419.0534 419.5698 0.0772 -1.0000 -1.0000 3336210 1582544055.90 151.5742 60.0006 32.0000 1.9910 1.9930 419.1331 419.6460 0.0766 -1.0000 -1.0000 3336272 1582544056.00 151.5742 60.0006 32.0000 1.9908 1.9928 419.0467 419.5557 0.0761 -1.0000 -1.0000 3336335 1582544056.10 151.5742 60.0006 32.0000 1.9914 1.9934 418.9557 419.4650 0.0765 -1.0000 -1.0000 3336585 1582544056.20 151.5742 60.0006 32.0000 1.9910 1.9930 419.0488 419.5644 0.0774 -1.0000 -1.0000 3336647 1582544056.30 151.5297 60.0006 32.0000 1.9906 1.9926 419.1904 419.7073 0.0772 -1.0000 -1.0000 3336710 1582544056.40 151.5297 60.0006 32.0000 1.9907 1.9927 419.1039 419.6161 0.0765 -1.0000 -1.0000 3336772 1582544056.50 151.5297 60.0006 32.0000 1.9911 1.9931 418.9598 419.4668 0.0757 -1.0000 -1.0000 3336835 1582544056.60 151.5297 60.0006 32.0000 1.9913 1.9933 418.9285 419.4345 0.0757 -1.0000 -1.0000 3337147 1582544056.70 151.5297 60.0006 32.0000 1.9916 1.9935 419.0899 419.5938 0.0754 -1.0000 -1.0000 3337210 1582544056.80 151.4785 60.0006 32.0000 1.9906 1.9926 419.1216 419.6251 0.0754 -1.0000 -1.0000 3337272 1582544056.90 151.4769 60.0006 32.0000 1.9911 1.9931 419.0348 419.5375 0.0752 -1.0000 -1.0000 3337335 1582544057.00 151.4769 60.0006 32.0000 1.9912 1.9931 418.9912 419.4927 0.0751 -1.0000 -1.0000 3337413 1582544057.10 151.4769 60.0006 32.0000 1.9920 1.9940 419.0213 419.5218 0.0749 -1.0000 -1.0000 3337475 1582544057.20 151.4769 60.0006 32.0000 1.9919 1.9938 419.2096 419.7077 0.0743 -1.0000 -1.0000 3337538 1582544057.30 151.4779 60.0006 32.0000 1.9916 1.9935 419.0971 419.5900 0.0737 -1.0000 -1.0000 3337616 1582544057.40 151.4840 60.0006 32.0000 1.9908 1.9927 419.0236 419.5149 0.0735 -1.0000 -1.0000 3337678 1582544057.50 151.4840 60.0006 32.0000 1.9919 1.9938 419.0470 419.5401 0.0739 -1.0000 -1.0000 3337741 1582544057.60 151.4840 60.0006 32.0000 1.9918 1.9938 419.1584 419.6547 0.0744 -1.0000 -1.0000 3337803 1582544057.70 151.4840 60.0006 32.0000 1.9910 1.9929 419.2843 419.7855 0.0753 -1.0000 -1.0000 3338147 1582544057.80 151.4840 60.0006 32.0000 1.9915 1.9934 419.1590 419.6657 0.0759 -1.0000 -1.0000 3338288 1582544057.90 151.5236 60.0006 32.0000 1.9922 1.9942 419.0525 419.5524 0.0746 -1.0000 -1.0000 3338381 1582544058.00 151.5236 60.0006 32.0000 1.9914 1.9933 419.1977 419.6928 0.0739 -1.0000 -1.0000 3338444 1582544058.10 151.5236 60.0006 32.0000 1.9911 1.9930 419.2498 419.7418 0.0736 -1.0000 -1.0000 3338522 1582544058.20 151.5236 60.0006 32.0000 1.9905 1.9924 419.1896 419.6799 0.0733 -1.0000 -1.0000 3338585 1582544058.30 151.5236 60.0006 32.0000 1.9913 1.9932 419.0893 419.5786 0.0732 -1.0000 -1.0000 3338647 1582544058.40 151.5568 60.0006 32.0000 1.9905 1.9924 419.1514 419.6405 0.0732 -1.0000 -1.0000 3338710 1582544058.50 151.6159 60.0006 32.0000 1.9918 1.9937 419.1926 419.6805 0.0729 -1.0000 -1.0000 3338788 1582544058.60 151.6159 60.0006 32.0000 1.9918 1.9937 419.0272 419.5131 0.0727 -1.0000 -1.0000 3338850 1582544058.70 151.6159 60.0006 32.0000 1.9918 1.9937 419.1475 419.6341 0.0729 -1.0000 -1.0000 3339147 1582544058.80 151.6159 60.0006 32.0000 1.9907 1.9926 419.3042 419.7926 0.0732 -1.0000 -1.0000 3339210 1582544058.90 151.6159 60.0006 32.0000 1.9911 1.9930 419.2402 419.7329 0.0739 -1.0000 -1.0000 3339272 1582544059.00 151.6159 60.0006 32.0000 1.9914 1.9933 419.2115 419.7097 0.0748 -1.0000 -1.0000 3339350 1582544059.10 151.6385 60.0006 32.0000 1.9914 1.9933 419.0125 419.5147 0.0750 -1.0000 -1.0000 3339413 1582544059.20 151.6385 60.0006 32.0000 1.9919 1.9938 419.1134 419.6112 0.0744 -1.0000 -1.0000 3339850 1582544059.30 151.6385 60.0006 32.0000 1.9912 1.9932 419.2604 419.7577 0.0744 -1.0000 -1.0000 3339928 1582544059.40 151.6385 60.0006 32.0000 1.9910 1.9930 419.2389 419.7341 0.0741 -1.0000 -1.0000 3339991 1582544059.50 151.6385 60.0006 32.0000 1.9918 1.9937 419.1154 419.6136 0.0750 -1.0000 -1.0000 3340069 1582544059.60 151.6385 60.0006 32.0000 1.9913 1.9933 419.1872 419.6998 0.0775 -1.0000 -1.0000 3340147 1582544059.70 151.5828 60.0001 32.0000 1.9909 1.9929 419.2704 419.7860 0.0767 -1.0000 -1.0000 3340210 1582544059.80 151.5828 60.0001 32.0000 1.9914 1.9933 419.2601 419.7651 0.0754 -1.0000 -1.0000 3340288 1582544059.90 151.5828 60.0001 32.0000 1.9915 1.9934 419.0948 419.5941 0.0745 -1.0000 -1.0000 3340350 1582544060.00 151.5828 60.0001 32.0000 1.9919 1.9938 419.0043 419.4974 0.0738 -1.0000 -1.0000 3340413 1582544060.10 151.5828 60.0001 32.0000 1.9915 1.9935 418.9723 419.4640 0.0736 -1.0000 -1.0000 3340491 1582544060.20 151.5085 60.0001 32.0000 1.9912 1.9931 419.1741 419.6678 0.0740 -1.0000 -1.0000 3340663 1582544060.30 151.5085 60.0001 32.0000 1.9905 1.9925 419.1384 419.6315 0.0737 -1.0000 -1.0000 3340725 1582544060.40 151.5085 60.0001 32.0000 1.9911 1.9930 419.1288 419.6188 0.0732 -1.0000 -1.0000 3340804 1582544060.50 151.5085 60.0001 32.0000 1.9919 1.9938 418.9758 419.4635 0.0730 -1.0000 -1.0000 3340866 1582544060.60 151.5085 60.0001 32.0000 1.9919 1.9938 419.1160 419.6017 0.0727 -1.0000 -1.0000 3340928 1582544060.70 151.5085 60.0001 32.0000 1.9906 1.9925 419.2114 419.6984 0.0729 -1.0000 -1.0000 3340991 1582544060.80 151.5085 60.0001 32.0000 1.9915 1.9934 419.1139 419.6011 0.0730 -1.0000 -1.0000 3341131 1582544060.90 151.4558 60.0001 32.0000 1.9917 1.9936 419.0974 419.5840 0.0727 -1.0000 -1.0000 3341194 1582544061.00 151.4558 60.0001 32.0000 1.9911 1.9930 419.1841 419.6686 0.0725 -1.0000 -1.0000 3341272 1582544061.10 151.4558 60.0001 32.0000 1.9908 1.9927 419.2551 419.7409 0.0728 -1.0000 -1.0000 3341350 1582544061.20 151.4558 60.0001 32.0000 1.9902 1.9921 419.1907 419.6793 0.0732 -1.0000 -1.0000 3341413 1582544061.30 151.4558 60.0001 32.0000 1.9912 1.9931 419.1344 419.6225 0.0731 -1.0000 -1.0000 3342147 1582544061.40 151.5315 60.0001 32.0000 1.9927 1.9946 419.0559 419.5446 0.0732 -1.0000 -1.0000 3342210 1582544061.50 151.5394 60.0001 32.0000 1.9914 1.9933 419.1837 419.6737 0.0734 -1.0000 -1.0000 3342288 1582544061.60 151.5394 60.0001 32.0000 1.9914 1.9933 419.3077 419.7985 0.0734 -1.0000 -1.0000 3342350 1582544061.70 151.5394 60.0001 32.0000 1.9909 1.9928 419.1945 419.6850 0.0735 -1.0000 -1.0000 3342444 1582544061.80 151.5394 60.0001 32.0000 1.9910 1.9929 419.1721 419.6625 0.0733 -1.0000 -1.0000 3342522 1582544061.90 151.5394 60.0001 32.0000 1.9901 1.9920 419.1703 419.6596 0.0732 -1.0000 -1.0000 3342585 1582544062.00 151.5835 60.0001 32.0000 1.9906 1.9925 419.2433 419.7314 0.0731 -1.0000 -1.0000 3342647 1582544062.10 151.5835 60.0001 32.0000 1.9915 1.9934 419.1786 419.6678 0.0732 -1.0000 -1.0000 3342725 1582544062.20 151.5835 60.0001 32.0000 1.9922 1.9941 419.0897 419.5757 0.0725 -1.0000 -1.0000 3342788 1582544062.30 151.5835 60.0001 32.0000 1.9911 1.9930 419.0624 419.5467 0.0725 -1.0000 -1.0000 3342850 1582544062.40 151.5835 60.0001 32.0000 1.9913 1.9932 419.1239 419.6064 0.0722 -1.0000 -1.0000 3342928 1582544062.50 151.5541 60.0001 32.0000 1.9904 1.9923 419.2891 419.7706 0.0720 -1.0000 -1.0000 3342991 1582544062.60 151.5541 60.0001 32.0000 1.9912 1.9931 419.1275 419.6087 0.0720 -1.0000 -1.0000 3343053 1582544062.70 151.5541 60.0001 32.0000 1.9913 1.9932 419.0334 419.5129 0.0716 -1.0000 -1.0000 3343131 1582544062.80 151.5541 60.0001 32.0000 1.9907 1.9926 419.1248 419.6020 0.0714 -1.0000 -1.0000 3343194 1582544062.90 151.5541 60.0001 32.0000 1.9899 1.9918 419.1573 419.6335 0.0713 -1.0000 -1.0000 3343257 1582544063.00 151.5636 60.0001 32.0000 1.9910 1.9929 419.0539 419.5321 0.0716 -1.0000 -1.0000 3343335 1582544063.10 151.5781 60.0001 32.0000 1.9915 1.9934 418.9970 419.4759 0.0719 -1.0000 -1.0000 3343413 1582544063.20 151.5781 60.0001 32.0000 1.9915 1.9934 419.1047 419.5870 0.0722 -1.0000 -1.0000 3343475 1582544063.30 151.5677 60.0001 32.0000 1.9906 1.9925 419.1960 419.6772 0.0719 -1.0000 -1.0000 3343663 1582544063.40 151.5245 60.0001 32.0000 1.9906 1.9925 419.2661 419.7442 0.0714 -1.0000 -1.0000 3343725 1582544063.50 151.5245 60.0001 32.0000 1.9913 1.9931 419.0399 419.5148 0.0711 -1.0000 -1.0000 3343803 1582544063.60 151.5245 60.0001 32.0000 1.9913 1.9931 419.0456 419.5209 0.0712 -1.0000 -1.0000 3343866 1582544063.70 151.5245 60.0001 32.0000 1.9901 1.9920 419.0683 419.5455 0.0715 -1.0000 -1.0000 3343928 1582544063.80 151.5245 60.0001 32.0000 1.9899 1.9918 419.2525 419.7329 0.0720 -1.0000 -1.0000 3344006 1582544063.90 151.5245 60.0001 32.0000 1.9909 1.9928 419.1600 419.6443 0.0726 -1.0000 -1.0000 3344335 1582544064.00 151.5245 60.0001 32.0000 1.9913 1.9932 419.1525 419.6371 0.0725 -1.0000 -1.0000 3344397 1582544064.10 151.5245 60.0001 32.0000 1.9916 1.9935 419.1228 419.6075 0.0726 -1.0000 -1.0000 3344460 1582544064.20 151.5162 60.0001 32.0000 1.9913 1.9932 419.3329 419.8192 0.0728 -1.0000 -1.0000 3344522 1582544064.30 151.5125 60.0001 32.0000 1.9911 1.9930 419.1809 419.6681 0.0730 -1.0000 -1.0000 3344600 1582544064.40 151.5125 60.0001 32.0000 1.9914 1.9933 419.1524 419.6410 0.0731 -1.0000 -1.0000 3344835 1582544064.50 151.5125 60.0001 32.0000 1.9916 1.9935 419.0381 419.5281 0.0734 -1.0000 -1.0000 3344897 1582544064.60 151.5125 60.0001 32.0000 1.9910 1.9930 419.0914 419.5835 0.0736 -1.0000 -1.0000 3344960 1582544064.70 151.5125 60.0001 32.0000 1.9913 1.9932 419.1123 419.6034 0.0735 -1.0000 -1.0000 3345022 1582544064.80 151.4386 60.0002 32.0000 1.9905 1.9925 419.1791 419.6709 0.0736 -1.0000 -1.0000 3345085 1582544064.90 151.4386 60.0002 32.0000 1.9912 1.9931 419.0704 419.5627 0.0736 -1.0000 -1.0000 3345382 1582544065.00 151.4386 60.0002 32.0000 1.9914 1.9933 419.0235 419.5110 0.0727 -1.0000 -1.0000 3345444 1582544065.10 151.4386 60.0002 32.0000 1.9912 1.9931 419.0401 419.5222 0.0720 -1.0000 -1.0000 3345507 1582544065.20 151.4386 60.0002 32.0000 1.9909 1.9928 419.2280 419.7072 0.0717 -1.0000 -1.0000 3345569 1582544065.30 151.5234 60.0002 32.0000 1.9911 1.9930 418.9978 419.4760 0.0714 -1.0000 -1.0000 3345663 1582544065.40 151.5234 60.0002 32.0000 1.9924 1.9942 418.9987 419.4747 0.0713 -1.0000 -1.0000 3345835 1582544065.50 151.5234 60.0002 32.0000 1.9920 1.9938 419.0559 419.5325 0.0714 -1.0000 -1.0000 3345913 1582544065.60 151.5234 60.0002 32.0000 1.9914 1.9933 419.1296 419.6059 0.0714 -1.0000 -1.0000 3345975 1582544065.70 151.5234 60.0002 32.0000 1.9903 1.9922 419.2863 419.7664 0.0720 -1.0000 -1.0000 3346038 1582544065.80 151.5234 60.0002 32.0000 1.9907 1.9926 419.1258 419.6094 0.0725 -1.0000 -1.0000 3346100 1582544065.90 151.5215 60.0002 32.0000 1.9914 1.9933 419.0275 419.5110 0.0724 -1.0000 -1.0000 3346585 1582544066.00 151.5198 60.0002 32.0000 1.9907 1.9926 419.1018 419.5858 0.0725 -1.0000 -1.0000 3346647 1582544066.10 151.5198 60.0002 32.0000 1.9913 1.9932 419.2901 419.7766 0.0729 -1.0000 -1.0000 3346725 1582544066.20 151.5198 60.0002 32.0000 1.9906 1.9925 419.0795 419.5654 0.0727 -1.0000 -1.0000 3346788 1582544066.30 151.5198 60.0002 32.0000 1.9917 1.9936 418.9523 419.4361 0.0724 -1.0000 -1.0000 3346850 1582544066.40 151.5198 60.0002 32.0000 1.9916 1.9935 419.0284 419.5112 0.0722 -1.0000 -1.0000 3346928 1582544066.50 151.5465 60.0002 32.0000 1.9909 1.9927 419.2527 419.7351 0.0722 -1.0000 -1.0000 3346991 1582544066.60 151.5465 60.0002 32.0000 1.9915 1.9934 419.1624 419.6480 0.0728 -1.0000 -1.0000 3347054 1582544066.70 151.5465 60.0002 32.0000 1.9915 1.9934 419.0529 419.5413 0.0731 -1.0000 -1.0000 3347131 1582544066.80 151.5465 60.0002 32.0000 1.9906 1.9925 419.0878 419.5754 0.0730 -1.0000 -1.0000 3347194 1582544066.90 151.5465 60.0002 32.0000 1.9904 1.9923 419.1979 419.6828 0.0725 -1.0000 -1.0000 3347257 1582544067.00 151.5383 60.0002 32.0000 1.9905 1.9924 419.2349 419.7186 0.0723 -1.0000 -1.0000 3347366 1582544067.10 151.5365 60.0002 32.0000 1.9899 1.9918 419.1383 419.6209 0.0722 -1.0000 -1.0000 3347428 1582544067.20 151.5365 60.0002 32.0000 1.9908 1.9927 418.9509 419.4323 0.0721 -1.0000 -1.0000 3347491 1582544067.30 151.5365 60.0002 32.0000 1.9905 1.9924 418.9873 419.4710 0.0727 -1.0000 -1.0000 3347569 1582544067.40 151.5365 60.0002 32.0000 1.9909 1.9928 419.0550 419.5446 0.0735 -1.0000 -1.0000 3347631 1582544067.50 151.5365 60.0002 32.0000 1.9898 1.9917 419.1862 419.6760 0.0732 -1.0000 -1.0000 3347710 1582544067.60 151.5466 60.0002 32.0000 1.9910 1.9929 418.8721 419.3588 0.0728 -1.0000 -1.0000 3347772 1582544067.70 151.5466 60.0002 32.0000 1.9911 1.9930 418.9522 419.4378 0.0727 -1.0000 -1.0000 3347835 1582544067.80 151.5466 60.0002 32.0000 1.9913 1.9932 419.0036 419.4884 0.0726 -1.0000 -1.0000 3347913 1582544067.90 151.5466 60.0002 32.0000 1.9911 1.9930 419.1862 419.6712 0.0727 -1.0000 -1.0000 3348147 1582544068.00 151.5466 60.0002 32.0000 1.9904 1.9923 419.1697 419.6575 0.0731 -1.0000 -1.0000 3348210 1582544068.10 151.5466 60.0002 32.0000 1.9917 1.9936 419.0912 419.5814 0.0735 -1.0000 -1.0000 3348288 1582544068.20 151.6039 60.0002 32.0000 1.9916 1.9935 419.0039 419.4960 0.0738 -1.0000 -1.0000 3348350 1582544068.30 151.6039 60.0002 32.0000 1.9923 1.9942 419.2071 419.7015 0.0739 -1.0000 -1.0000 3348413 1582544068.40 151.6039 60.0002 32.0000 1.9917 1.9936 419.2878 419.7807 0.0737 -1.0000 -1.0000 3348475 1582544068.50 151.6039 60.0002 32.0000 1.9920 1.9940 419.2204 419.7111 0.0735 -1.0000 -1.0000 3348913 1582544068.60 151.6039 60.0002 32.0000 1.9927 1.9946 419.0669 419.5592 0.0737 -1.0000 -1.0000 3348975 1582544068.70 151.5994 60.0002 32.0000 1.9922 1.9942 419.1966 419.6885 0.0736 -1.0000 -1.0000 3349038 1582544068.80 151.5944 60.0002 32.0000 1.9914 1.9933 419.2856 419.7762 0.0734 -1.0000 -1.0000 3349100 1582544068.90 151.5944 60.0002 32.0000 1.9917 1.9937 419.1629 419.6526 0.0732 -1.0000 -1.0000 3349178 1582544069.00 151.5944 60.0002 32.0000 1.9927 1.9946 419.0731 419.5603 0.0726 -1.0000 -1.0000 3349991 1582544069.10 151.5944 60.0002 32.0000 1.9911 1.9930 419.2049 419.6916 0.0728 -1.0000 -1.0000 3350053 1582544069.20 151.5944 60.0002 32.0000 1.9909 1.9928 419.2760 419.7629 0.0728 -1.0000 -1.0000 3350116 1582544069.30 151.5352 60.0002 32.0000 1.9920 1.9939 419.1608 419.6452 0.0724 -1.0000 -1.0000 3350194 1582544069.40 151.5352 60.0002 32.0000 1.9917 1.9935 419.0484 419.5297 0.0719 -1.0000 -1.0000 3350256 1582544069.50 151.5352 60.0002 32.0000 1.9910 1.9929 419.1510 419.6279 0.0712 -1.0000 -1.0000 3350335 1582544069.60 151.5352 60.0002 32.0000 1.9902 1.9920 419.1995 419.6738 0.0710 -1.0000 -1.0000 3350397 1582544069.70 151.5352 60.0002 32.0000 1.9904 1.9923 419.2161 419.6907 0.0711 -1.0000 -1.0000 3350460 1582544069.80 151.5352 60.0002 32.0000 1.9911 1.9929 419.1571 419.6304 0.0708 -1.0000 -1.0000 3350538 1582544069.90 151.5416 60.0002 32.0000 1.9915 1.9934 419.0468 419.5196 0.0709 -1.0000 -1.0000 3350616 1582544070.00 151.5562 60.0002 32.0000 1.9911 1.9930 419.1908 419.6658 0.0712 -1.0000 -1.0000 3350678 1582544070.10 151.5562 60.0002 32.0000 1.9910 1.9928 419.2350 419.7120 0.0714 -1.0000 -1.0000 3350757 1582544070.20 151.5562 60.0002 32.0000 1.9908 1.9926 419.1503 419.6274 0.0715 -1.0000 -1.0000 3350819 1582544070.30 151.5562 60.0002 32.0000 1.9909 1.9928 419.0623 419.5396 0.0715 -1.0000 -1.0000 3350882 1582544070.40 151.5562 60.0002 32.0000 1.9907 1.9926 419.1097 419.5879 0.0716 -1.0000 -1.0000 3350944 1582544070.50 151.5562 60.0002 32.0000 1.9905 1.9924 419.1481 419.6271 0.0717 -1.0000 -1.0000 3351007 1582544070.60 151.4530 60.0002 32.0000 1.9898 1.9917 419.1856 419.6646 0.0716 -1.0000 -1.0000 3351069 1582544070.70 151.4230 60.0002 32.0000 1.9911 1.9929 418.9933 419.4706 0.0714 -1.0000 -1.0000 3351147 1582544070.80 151.4230 60.0002 32.0000 1.9909 1.9928 418.9208 419.3980 0.0714 -1.0000 -1.0000 3351210 1582544070.90 151.4230 60.0002 32.0000 1.9910 1.9929 419.0934 419.5699 0.0712 -1.0000 -1.0000 3351272 1582544071.00 151.4230 60.0002 32.0000 1.9902 1.9921 419.0859 419.5614 0.0713 -1.0000 -1.0000 3351397 1582544071.10 151.4230 60.0002 32.0000 1.9917 1.9936 418.9944 419.4703 0.0712 -1.0000 -1.0000 3351460 1582544071.20 151.4230 60.0002 32.0000 1.9915 1.9934 418.9428 419.4189 0.0713 -1.0000 -1.0000 3351522 1582544071.30 151.4230 60.0002 32.0000 1.9906 1.9924 419.0816 419.5591 0.0715 -1.0000 -1.0000 3351600 1582544071.40 151.4230 60.0002 32.0000 1.9902 1.9921 419.1359 419.6133 0.0713 -1.0000 -1.0000 3351678 1582544071.50 151.4230 60.0002 32.0000 1.9905 1.9923 419.1434 419.6176 0.0709 -1.0000 -1.0000 3351756 1582544071.60 151.4230 60.0002 32.0000 1.9913 1.9932 418.8729 419.3447 0.0707 -1.0000 -1.0000 3351819 1582544071.70 151.4230 60.0002 32.0000 1.9917 1.9935 418.9984 419.4706 0.0707 -1.0000 -1.0000 3351881 1582544071.80 151.3988 60.0002 32.0000 1.9908 1.9926 419.1058 419.5861 0.0725 -1.0000 -1.0000 3351944 1582544071.90 151.3988 60.0002 32.0000 1.9909 1.9928 419.0282 419.5206 0.0740 -1.0000 -1.0000 3352006 1582544072.00 151.3988 60.0002 32.0000 1.9916 1.9935 418.9794 419.4735 0.0739 -1.0000 -1.0000 3352381 1582544072.10 151.3988 60.0002 32.0000 1.9910 1.9929 419.0641 419.5568 0.0737 -1.0000 -1.0000 3352460 1582544072.20 151.3988 60.0002 32.0000 1.9902 1.9921 419.0767 419.5684 0.0736 -1.0000 -1.0000 3352522 1582544072.30 151.3988 60.0002 32.0000 1.9910 1.9929 418.9177 419.4129 0.0744 -1.0000 -1.0000 3352585 1582544072.40 151.4477 60.0002 32.0000 1.9917 1.9936 418.9192 419.4219 0.0755 -1.0000 -1.0000 3352678 1582544072.50 151.4477 60.0002 32.0000 1.9914 1.9934 419.0658 419.5741 0.0763 -1.0000 -1.0000 3352866 1582544072.60 151.4477 60.0002 32.0000 1.9909 1.9929 419.1439 419.6561 0.0768 -1.0000 -1.0000 3352928 1582544072.70 151.4477 60.0002 32.0000 1.9909 1.9929 419.0321 419.5462 0.0769 -1.0000 -1.0000 3353007 1582544072.80 151.4477 60.0002 32.0000 1.9916 1.9936 419.0330 419.5441 0.0763 -1.0000 -1.0000 3353069 1582544072.90 151.4477 60.0002 32.0000 1.9909 1.9929 418.9329 419.4362 0.0750 -1.0000 -1.0000 3353147 1582544073.00 151.4725 60.0002 32.0000 1.9906 1.9925 419.0783 419.5720 0.0735 -1.0000 -1.0000 3353210 1582544073.10 151.4725 60.0002 32.0000 1.9901 1.9920 419.2075 419.6937 0.0728 -1.0000 -1.0000 3353272 1582544073.20 151.4725 60.0002 32.0000 1.9915 1.9934 419.2583 419.7443 0.0727 -1.0000 -1.0000 3353335 1582544073.30 151.4725 60.0002 32.0000 1.9917 1.9936 419.0637 419.5502 0.0729 -1.0000 -1.0000 3353413 1582544073.40 151.4725 60.0002 32.0000 1.9915 1.9935 418.9993 419.4889 0.0736 -1.0000 -1.0000 3353475 1582544073.50 151.4979 60.0002 32.0000 1.9904 1.9924 419.2192 419.7183 0.0751 -1.0000 -1.0000 3353554 1582544073.60 151.4979 60.0002 32.0000 1.9901 1.9921 419.1860 419.6876 0.0749 -1.0000 -1.0000 3354085 1582544073.70 151.4979 60.0002 32.0000 1.9914 1.9933 419.0838 419.5810 0.0741 -1.0000 -1.0000 3354147 1582544073.80 151.4979 60.0002 32.0000 1.9907 1.9926 418.9519 419.4429 0.0735 -1.0000 -1.0000 3354225 1582544073.90 151.4979 60.0002 32.0000 1.9906 1.9926 418.9721 419.4620 0.0734 -1.0000 -1.0000 3354288 1582544074.00 151.4950 60.0002 32.0000 1.9896 1.9915 419.1430 419.6358 0.0738 -1.0000 -1.0000 3354413 1582544074.10 151.4907 60.0002 32.0000 1.9909 1.9928 419.1110 419.6033 0.0735 -1.0000 -1.0000 3354475 1582544074.20 151.4907 60.0002 32.0000 1.9917 1.9936 418.8929 419.3804 0.0728 -1.0000 -1.0000 3354538 1582544074.30 151.4907 60.0002 32.0000 1.9907 1.9926 418.9543 419.4405 0.0729 -1.0000 -1.0000 3354600 1582544074.40 151.4907 60.0002 32.0000 1.9904 1.9924 419.0549 419.5447 0.0735 -1.0000 -1.0000 3354678 1582544074.50 151.4907 60.0002 32.0000 1.9903 1.9923 419.0690 419.5620 0.0739 -1.0000 -1.0000 3354741 1582544074.60 151.5015 59.9997 32.0000 1.9909 1.9929 418.9112 419.4033 0.0736 -1.0000 -1.0000 3354819 1582544074.70 151.5015 59.9997 32.0000 1.9913 1.9932 418.8576 419.3482 0.0736 -1.0000 -1.0000 3354881 1582544074.80 151.5015 59.9997 32.0000 1.9901 1.9920 419.0154 419.5080 0.0738 -1.0000 -1.0000 3354944 1582544074.90 151.5015 59.9997 32.0000 1.9902 1.9921 419.1435 419.6367 0.0738 -1.0000 -1.0000 3355022 1582544075.00 151.5015 59.9997 32.0000 1.9908 1.9927 419.0948 419.5907 0.0744 -1.0000 -1.0000 3355085 1582544075.10 151.5015 59.9997 32.0000 1.9913 1.9932 418.9398 419.4421 0.0756 -1.0000 -1.0000 3355319 1582544075.20 151.5262 59.9997 32.0000 1.9916 1.9936 418.8860 419.3999 0.0773 -1.0000 -1.0000 3355381 1582544075.30 151.5262 59.9997 32.0000 1.9904 1.9925 419.1071 419.6313 0.0784 -1.0000 -1.0000 3355460 1582544075.40 151.5262 59.9997 32.0000 1.9903 1.9923 418.9866 419.5078 0.0778 -1.0000 -1.0000 3355506 1582544075.50 151.5262 59.9997 32.0000 1.9912 1.9932 418.9034 419.4149 0.0761 -1.0000 -1.0000 3355585 1582544075.60 151.5262 59.9997 32.0000 1.9916 1.9936 418.8335 419.3320 0.0744 -1.0000 -1.0000 3355647 1582544075.70 151.5074 59.9997 32.0000 1.9910 1.9930 419.2130 419.7049 0.0737 -1.0000 -1.0000 3355928 1582544075.80 151.4436 59.9997 32.0000 1.9901 1.9920 419.1963 419.6893 0.0738 -1.0000 -1.0000 3356006 1582544075.90 151.4436 59.9997 32.0000 1.9902 1.9922 419.1287 419.6235 0.0741 -1.0000 -1.0000 3356069 1582544076.00 151.4436 59.9997 32.0000 1.9909 1.9928 419.0373 419.5306 0.0737 -1.0000 -1.0000 3356131 1582544076.10 151.4436 59.9997 32.0000 1.9908 1.9927 418.9949 419.4850 0.0732 -1.0000 -1.0000 3356210 1582544076.20 151.4436 59.9997 32.0000 1.9906 1.9925 419.0480 419.5346 0.0728 -1.0000 -1.0000 3356335 1582544076.30 151.3969 59.9997 32.0000 1.9898 1.9917 419.2387 419.7250 0.0728 -1.0000 -1.0000 3356397 1582544076.40 151.3969 59.9997 32.0000 1.9900 1.9919 419.1218 419.6086 0.0729 -1.0000 -1.0000 3356475 1582544076.50 151.3969 59.9997 32.0000 1.9909 1.9928 418.9722 419.4590 0.0729 -1.0000 -1.0000 3356538 1582544076.60 151.3969 59.9997 32.0000 1.9906 1.9925 419.0222 419.5083 0.0729 -1.0000 -1.0000 3356600 1582544076.70 151.3969 59.9997 32.0000 1.9911 1.9930 419.0284 419.5182 0.0734 -1.0000 -1.0000 3357085 1582544076.80 151.3897 59.9997 32.0000 1.9903 1.9923 419.1370 419.6294 0.0739 -1.0000 -1.0000 3357147 1582544076.90 151.3873 59.9997 32.0000 1.9911 1.9930 419.0086 419.5029 0.0740 -1.0000 -1.0000 3357210 1582544077.00 151.3873 59.9997 32.0000 1.9908 1.9928 418.9907 419.4859 0.0741 -1.0000 -1.0000 3357288 1582544077.10 151.3873 59.9997 32.0000 1.9902 1.9921 418.9771 419.4715 0.0741 -1.0000 -1.0000 3357350 1582544077.20 151.3873 59.9997 32.0000 1.9905 1.9924 419.1402 419.6360 0.0742 -1.0000 -1.0000 3357413 1582544077.30 151.3899 59.9997 32.0000 1.9906 1.9925 419.1404 419.6353 0.0739 -1.0000 -1.0000 3357491 1582544077.40 151.4047 59.9997 32.0000 1.9910 1.9929 419.1012 419.5911 0.0732 -1.0000 -1.0000 3357569 1582544077.50 151.4047 59.9997 32.0000 1.9921 1.9941 419.0247 419.5110 0.0728 -1.0000 -1.0000 3357631 1582544077.60 151.4047 59.9997 32.0000 1.9911 1.9930 419.0770 419.5659 0.0735 -1.0000 -1.0000 3357694 1582544077.70 151.4047 59.9997 32.0000 1.9912 1.9931 419.2049 419.7018 0.0746 -1.0000 -1.0000 3357756 1582544077.80 151.4047 59.9997 32.0000 1.9907 1.9926 419.1896 419.6890 0.0747 -1.0000 -1.0000 3357850 1582544077.90 151.5053 59.9997 32.0000 1.9913 1.9933 419.1114 419.6105 0.0748 -1.0000 -1.0000 3357913 1582544078.00 151.5053 59.9997 32.0000 1.9909 1.9929 419.1156 419.6168 0.0751 -1.0000 -1.0000 3357975 1582544078.10 151.5053 59.9997 32.0000 1.9905 1.9924 419.1308 419.6338 0.0753 -1.0000 -1.0000 3358053 1582544078.20 151.5053 59.9997 32.0000 1.9902 1.9922 419.1022 419.6081 0.0758 -1.0000 -1.0000 3358116 1582544078.30 151.5053 59.9997 32.0000 1.9916 1.9936 418.9351 419.4432 0.0762 -1.0000 -1.0000 3358178 1582544078.40 151.5053 59.9997 32.0000 1.9918 1.9938 418.8801 419.3895 0.0763 -1.0000 -1.0000 3358241 1582544078.50 151.5707 59.9997 32.0000 1.9909 1.9929 418.9847 419.4936 0.0762 -1.0000 -1.0000 3358303 1582544078.60 151.5707 59.9997 32.0000 1.9905 1.9925 419.1746 419.6845 0.0763 -1.0000 -1.0000 3358366 1582544078.70 151.5707 59.9997 32.0000 1.9909 1.9929 419.1720 419.6821 0.0764 -1.0000 -1.0000 3358444 1582544078.80 151.5707 59.9997 32.0000 1.9917 1.9937 419.0183 419.5285 0.0764 -1.0000 -1.0000 3358678 1582544078.90 151.5707 59.9997 32.0000 1.9911 1.9931 418.9878 419.5003 0.0771 -1.0000 -1.0000 3358741 1582544079.00 151.5676 59.9997 32.0000 1.9913 1.9933 418.9918 419.5116 0.0778 -1.0000 -1.0000 3358819 1582544079.10 151.5541 59.9997 32.0000 1.9906 1.9927 419.0983 419.6194 0.0782 -1.0000 -1.0000 3358881 1582544079.20 151.5541 59.9997 32.0000 1.9917 1.9937 419.0257 419.5480 0.0781 -1.0000 -1.0000 3358975 1582544079.30 151.5541 59.9997 32.0000 1.9910 1.9931 418.9176 419.4350 0.0773 -1.0000 -1.0000 3359413 1582544079.40 151.5541 59.9997 32.0000 1.9901 1.9921 419.0894 419.6056 0.0776 -1.0000 -1.0000 3359475 1582544079.50 151.5541 59.9997 32.0000 1.9902 1.9922 419.0794 419.6012 0.0783 -1.0000 -1.0000 3359554 1582544079.60 151.4850 60.0002 32.0000 1.9903 1.9924 419.0533 419.5803 0.0791 -1.0000 -1.0000 3359600 1582544079.70 151.4850 60.0002 32.0000 1.9909 1.9929 418.8958 419.4286 0.0799 -1.0000 -1.0000 3359663 1582544079.80 151.4850 60.0002 32.0000 1.9908 1.9929 418.9185 419.4551 0.0804 -1.0000 -1.0000 3359897 1582544079.90 151.4850 60.0002 32.0000 1.9897 1.9918 419.1258 419.6631 0.0803 -1.0000 -1.0000 3359960 1582544080.00 151.4850 60.0002 32.0000 1.9905 1.9926 419.0345 419.5663 0.0794 -1.0000 -1.0000 3400022 1582544080.10 151.4850 60.0002 32.0000 1.9898 1.9919 418.9741 419.4982 0.0781 -1.0000 -1.0000 3400100 1582544080.20 151.4354 60.0002 32.0000 1.9905 1.9925 418.8743 419.3846 0.0761 -1.0000 -1.0000 3400163 1582544080.30 151.4109 60.0002 32.0000 1.9898 1.9918 419.1630 419.6642 0.0745 -1.0000 -1.0000 3400303 1582544080.40 151.4109 60.0002 32.0000 1.9901 1.9920 419.1790 419.6690 0.0731 -1.0000 -1.0000 3400381 1582544080.50 151.4109 60.0002 32.0000 1.9899 1.9918 419.0265 419.5084 0.0719 -1.0000 -1.0000 3400444 1582544080.60 151.4109 60.0002 32.0000 1.9904 1.9923 418.9609 419.4402 0.0719 -1.0000 -1.0000 3400506 1582544080.70 151.4109 60.0002 32.0000 1.9898 1.9916 419.0147 419.4983 0.0726 -1.0000 -1.0000 3400585 1582544080.80 151.3374 60.0002 32.0000 1.9894 1.9913 419.0851 419.5747 0.0735 -1.0000 -1.0000 3401163 1582544080.90 151.3374 60.0002 32.0000 1.9894 1.9914 419.1621 419.6583 0.0748 -1.0000 -1.0000 3401256 1582544081.00 151.3374 60.0002 32.0000 1.9902 1.9922 419.0121 419.5250 0.0776 -1.0000 -1.0000 3401319 1582544081.10 151.3374 60.0002 32.0000 1.9907 1.9927 418.8553 419.3975 0.0828 -1.0000 -1.0000 3401381 1582544081.20 151.3374 60.0002 32.0000 1.9895 1.9917 419.0516 419.6244 0.0860 -1.0000 -1.0000 3401444 1582544081.30 151.3374 60.0002 32.0000 1.9894 1.9917 419.0500 419.6166 0.0843 -1.0000 -1.0000 3401522 1582544081.40 151.3365 60.0002 32.0000 1.9896 1.9918 419.0224 419.5777 0.0827 -1.0000 -1.0000 3401585 1582544081.50 151.3339 60.0002 32.0000 1.9903 1.9925 418.9384 419.4847 0.0815 -1.0000 -1.0000 3401663 1582544081.60 151.3339 60.0002 32.0000 1.9899 1.9920 418.9346 419.4784 0.0817 -1.0000 -1.0000 3401725 1582544081.70 151.3339 60.0002 32.0000 1.9904 1.9925 418.9801 419.5284 0.0821 -1.0000 -1.0000 3401788 1582544081.80 151.3339 60.0002 32.0000 1.9901 1.9922 419.0702 419.6207 0.0825 -1.0000 -1.0000 3401850 1582544081.90 151.3339 60.0002 32.0000 1.9906 1.9928 418.8954 419.4481 0.0825 -1.0000 -1.0000 3401913 1582544082.00 151.4054 60.0002 32.0000 1.9899 1.9920 418.8700 419.4154 0.0816 -1.0000 -1.0000 3402038 1582544082.10 151.4054 60.0002 32.0000 1.9897 1.9918 418.9607 419.5078 0.0822 -1.0000 -1.0000 3402116 1582544082.20 151.4054 60.0002 32.0000 1.9896 1.9917 418.9630 419.5149 0.0827 -1.0000 -1.0000 3402178 1582544082.30 151.4054 60.0002 32.0000 1.9901 1.9923 418.9277 419.4784 0.0824 -1.0000 -1.0000 3402241 1582544082.40 151.4054 60.0002 32.0000 1.9907 1.9928 418.8304 419.3758 0.0813 -1.0000 -1.0000 3402303 1582544082.50 151.4166 60.0002 32.0000 1.9905 1.9926 418.9298 419.4632 0.0794 -1.0000 -1.0000 3402366 1582544082.60 151.4768 60.0002 32.0000 1.9901 1.9921 419.0910 419.6152 0.0782 -1.0000 -1.0000 3402428 1582544082.70 151.4768 60.0002 32.0000 1.9903 1.9924 418.8900 419.4088 0.0778 -1.0000 -1.0000 3402506 1582544082.80 151.4768 60.0002 32.0000 1.9907 1.9927 418.9697 419.4915 0.0782 -1.0000 -1.0000 3402569 1582544082.90 151.4768 60.0002 32.0000 1.9901 1.9921 419.0780 419.6019 0.0784 -1.0000 -1.0000 3402647 1582544083.00 151.4768 60.0002 32.0000 1.9896 1.9916 419.0633 419.5890 0.0787 -1.0000 -1.0000 3402710 1582544083.10 151.4541 60.0002 32.0000 1.9913 1.9933 418.9595 419.4829 0.0781 -1.0000 -1.0000 3402772 1582544083.20 151.4541 60.0002 32.0000 1.9903 1.9923 418.8798 419.3941 0.0767 -1.0000 -1.0000 3402835 1582544083.30 151.4541 60.0002 32.0000 1.9903 1.9923 418.9899 419.4957 0.0756 -1.0000 -1.0000 3402913 1582544083.40 151.4541 60.0002 32.0000 1.9899 1.9919 419.1506 419.6539 0.0754 -1.0000 -1.0000 3403428 1582544083.50 151.4541 60.0002 32.0000 1.9895 1.9915 419.0822 419.5909 0.0765 -1.0000 -1.0000 3403506 1582544083.60 151.4541 60.0002 32.0000 1.9901 1.9921 418.8850 419.4021 0.0778 -1.0000 -1.0000 3403569 1582544083.70 151.3947 60.0002 32.0000 1.9908 1.9929 418.9226 419.4510 0.0796 -1.0000 -1.0000 3403631 1582544083.80 151.3887 60.0002 32.0000 1.9898 1.9919 419.0629 419.6008 0.0809 -1.0000 -1.0000 3403710 1582544083.90 151.3887 60.0002 32.0000 1.9891 1.9912 419.0268 419.5722 0.0818 -1.0000 -1.0000 3403772 1582544084.00 151.3887 60.0002 32.0000 1.9895 1.9917 418.8785 419.4214 0.0809 -1.0000 -1.0000 3403897 1582544084.10 151.3887 60.0002 32.0000 1.9895 1.9916 418.8655 419.3985 0.0796 -1.0000 -1.0000 3403975 1582544084.20 151.3887 60.0002 32.0000 1.9899 1.9920 419.0919 419.6196 0.0788 -1.0000 -1.0000 3404038 1582544084.30 151.4953 60.0002 32.0000 1.9895 1.9916 419.1082 419.6278 0.0774 -1.0000 -1.0000 3404100 1582544084.40 151.4953 60.0002 32.0000 1.9894 1.9914 419.0801 419.5889 0.0759 -1.0000 -1.0000 3404163 1582544084.50 151.4953 60.0002 32.0000 1.9913 1.9933 418.9445 419.4493 0.0755 -1.0000 -1.0000 3404428 1582544084.60 151.4953 60.0002 32.0000 1.9909 1.9928 418.9916 419.4970 0.0757 -1.0000 -1.0000 3404491 1582544084.70 151.4953 60.0002 32.0000 1.9900 1.9920 419.1343 419.6385 0.0755 -1.0000 -1.0000 3404569 1582544084.80 151.3684 60.0001 32.0000 1.9893 1.9913 419.1901 419.6967 0.0760 -1.0000 -1.0000 3404631 1582544084.90 151.3684 60.0001 32.0000 1.9897 1.9917 418.9811 419.4906 0.0764 -1.0000 -1.0000 3404694 1582544085.00 151.3684 60.0001 32.0000 1.9904 1.9924 418.8530 419.3665 0.0771 -1.0000 -1.0000 3405694 1582544085.10 151.3684 60.0001 32.0000 1.9902 1.9922 419.0267 419.5461 0.0779 -1.0000 -1.0000 3405756 1582544085.20 151.3684 60.0001 32.0000 1.9897 1.9918 419.1126 419.6326 0.0779 -1.0000 -1.0000 3405819 1582544085.30 151.3684 60.0001 32.0000 1.9910 1.9930 419.0658 419.5822 0.0772 -1.0000 -1.0000 3405897 1582544085.40 151.3674 60.0001 32.0000 1.9910 1.9930 418.9581 419.4733 0.0772 -1.0000 -1.0000 3405975 1582544085.50 151.3674 60.0001 32.0000 1.9899 1.9919 419.1218 419.6406 0.0780 -1.0000 -1.0000 3406053 1582544085.60 151.3674 60.0001 32.0000 1.9889 1.9910 419.1374 419.6629 0.0788 -1.0000 -1.0000 3406116 1582544085.70 151.3674 60.0001 32.0000 1.9901 1.9921 418.8787 419.4056 0.0789 -1.0000 -1.0000 3406178 1582544085.80 151.3674 60.0001 32.0000 1.9906 1.9927 418.9603 419.4874 0.0789 -1.0000 -1.0000 3406256 1582544085.90 151.3674 60.0001 32.0000 1.9903 1.9924 419.0140 419.5411 0.0789 -1.0000 -1.0000 3406319 1582544086.00 151.3831 60.0001 32.0000 1.9897 1.9917 419.1128 419.6384 0.0786 -1.0000 -1.0000 3406381 1582544086.10 151.3831 60.0001 32.0000 1.9899 1.9920 419.0994 419.6231 0.0782 -1.0000 -1.0000 3406460 1582544086.20 151.3831 60.0001 32.0000 1.9910 1.9930 419.0494 419.5674 0.0773 -1.0000 -1.0000 3406553 1582544086.30 151.3831 60.0001 32.0000 1.9907 1.9927 419.0456 419.5576 0.0766 -1.0000 -1.0000 3406616 1582544086.40 151.3831 60.0001 32.0000 1.9900 1.9920 419.1016 419.6145 0.0771 -1.0000 -1.0000 3406694 1582544086.50 151.3831 60.0001 32.0000 1.9905 1.9925 419.2574 419.7798 0.0786 -1.0000 -1.0000 3406756 1582544086.60 151.4780 60.0001 32.0000 1.9902 1.9923 419.2148 419.7467 0.0797 -1.0000 -1.0000 3406819 1582544086.70 151.4780 60.0001 32.0000 1.9911 1.9932 419.0339 419.5655 0.0796 -1.0000 -1.0000 3406897 1582544086.80 151.4780 60.0001 32.0000 1.9897 1.9918 418.9291 419.4620 0.0799 -1.0000 -1.0000 3406960 1582544086.90 151.4780 60.0001 32.0000 1.9904 1.9925 419.1120 419.6453 0.0796 -1.0000 -1.0000 3407022 1582544087.00 151.4780 60.0001 32.0000 1.9900 1.9921 419.1990 419.7241 0.0781 -1.0000 -1.0000 3407116 1582544087.10 151.4871 60.0001 32.0000 1.9903 1.9923 419.1037 419.6169 0.0765 -1.0000 -1.0000 3407178 1582544087.20 151.4872 60.0001 32.0000 1.9905 1.9925 419.0465 419.5550 0.0761 -1.0000 -1.0000 3407241 1582544087.30 151.4872 60.0001 32.0000 1.9901 1.9921 419.1419 419.6519 0.0764 -1.0000 -1.0000 3407319 1582544087.40 151.4872 60.0001 32.0000 1.9901 1.9922 419.0849 419.6000 0.0770 -1.0000 -1.0000 3407381 1582544087.50 151.4872 60.0001 32.0000 1.9906 1.9926 419.0837 419.5939 0.0760 -1.0000 -1.0000 3407460 1582544087.60 151.4985 60.0001 32.0000 1.9911 1.9931 418.9764 419.4784 0.0750 -1.0000 -1.0000 3407585 1582544087.70 151.5076 60.0001 32.0000 1.9904 1.9923 419.0544 419.5525 0.0745 -1.0000 -1.0000 3407647 1582544087.80 151.5076 60.0001 32.0000 1.9902 1.9921 419.1669 419.6645 0.0746 -1.0000 -1.0000 3407710 1582544087.90 151.5076 60.0001 32.0000 1.9902 1.9921 419.1790 419.6804 0.0753 -1.0000 -1.0000 3407772 1582544088.00 151.5076 60.0001 32.0000 1.9905 1.9925 418.9637 419.4719 0.0763 -1.0000 -1.0000 3407835 1582544088.10 151.5076 60.0001 32.0000 1.9906 1.9926 418.9384 419.4516 0.0768 -1.0000 -1.0000 3408225 1582544088.20 151.5134 60.0001 32.0000 1.9904 1.9924 419.0364 419.5517 0.0773 -1.0000 -1.0000 3408288 1582544088.30 151.5185 60.0001 32.0000 1.9901 1.9922 419.1047 419.6225 0.0776 -1.0000 -1.0000 3408350 1582544088.40 151.5185 60.0001 32.0000 1.9906 1.9926 418.9707 419.4907 0.0782 -1.0000 -1.0000 3408428 1582544088.50 151.5185 60.0001 32.0000 1.9910 1.9930 418.9265 419.4549 0.0794 -1.0000 -1.0000 3408491 1582544088.60 151.5185 60.0001 32.0000 1.9898 1.9918 419.1555 419.6868 0.0793 -1.0000 -1.0000 3409335 1582544088.70 151.5031 60.0001 32.0000 1.9901 1.9922 419.0482 419.5793 0.0794 -1.0000 -1.0000 3409413 1582544088.80 151.4027 60.0001 32.0000 1.9905 1.9926 418.9812 419.5160 0.0802 -1.0000 -1.0000 3409460 1582544088.90 151.4027 60.0001 32.0000 1.9909 1.9930 418.8513 419.3854 0.0796 -1.0000 -1.0000 3409522 1582544089.00 151.4027 60.0001 32.0000 1.9905 1.9926 418.9263 419.4497 0.0781 -1.0000 -1.0000 3409600 1582544089.10 151.4027 60.0001 32.0000 1.9898 1.9918 419.1694 419.6898 0.0779 -1.0000 -1.0000 3409663 1582544089.20 151.4027 60.0001 32.0000 1.9895 1.9915 419.0351 419.5549 0.0777 -1.0000 -1.0000 3409725 1582544089.30 151.3991 60.0001 32.0000 1.9910 1.9930 419.0106 419.5273 0.0772 -1.0000 -1.0000 3409803 1582544089.40 151.3990 60.0001 32.0000 1.9909 1.9929 419.1246 419.6346 0.0762 -1.0000 -1.0000 3409866 1582544089.50 151.3990 60.0001 32.0000 1.9900 1.9920 419.0337 419.5406 0.0757 -1.0000 -1.0000 3409944 1582544089.60 151.3990 60.0001 32.0000 1.9911 1.9931 418.9683 419.4709 0.0750 -1.0000 -1.0000 3410381 1582544089.70 151.3990 60.0001 32.0000 1.9913 1.9932 418.9217 419.4201 0.0746 -1.0000 -1.0000 3410460 1582544089.80 151.4002 60.0001 32.0000 1.9908 1.9927 419.0253 419.5213 0.0742 -1.0000 -1.0000 3410538 1582544089.90 151.4223 60.0001 32.0000 1.9899 1.9918 419.1928 419.6896 0.0745 -1.0000 -1.0000 3410600 1582544090.00 151.4223 60.0001 32.0000 1.9899 1.9918 419.1998 419.6995 0.0749 -1.0000 -1.0000 3410663 1582544090.10 151.4223 60.0001 32.0000 1.9909 1.9928 419.1250 419.6239 0.0747 -1.0000 -1.0000 3410741 1582544090.20 151.4223 60.0001 32.0000 1.9915 1.9935 418.9510 419.4494 0.0746 -1.0000 -1.0000 3410804 1582544090.30 151.4223 60.0001 32.0000 1.9903 1.9922 419.0271 419.5278 0.0751 -1.0000 -1.0000 3410866 1582544090.40 151.4223 60.0001 32.0000 1.9897 1.9917 419.1907 419.6986 0.0763 -1.0000 -1.0000 3410944 1582544090.50 151.4223 60.0001 32.0000 1.9909 1.9929 419.0470 419.5587 0.0766 -1.0000 -1.0000 3411006 1582544090.60 151.4223 60.0001 32.0000 1.9913 1.9933 419.0072 419.5190 0.0766 -1.0000 -1.0000 3411069 1582544090.70 151.4223 60.0001 32.0000 1.9909 1.9929 419.0531 419.5666 0.0770 -1.0000 -1.0000 3411131 1582544090.80 151.4223 60.0001 32.0000 1.9903 1.9924 419.0677 419.5845 0.0775 -1.0000 -1.0000 3411210 1582544090.90 151.4223 60.0001 32.0000 1.9909 1.9930 418.9530 419.4692 0.0771 -1.0000 -1.0000 3411272 1582544091.00 151.4223 60.0001 32.0000 1.9911 1.9931 418.9793 419.4915 0.0766 -1.0000 -1.0000 3411350 1582544091.10 151.4836 60.0001 32.0000 1.9902 1.9922 419.1278 419.6402 0.0767 -1.0000 -1.0000 3411413 1582544091.20 151.4836 60.0001 32.0000 1.9902 1.9922 419.1123 419.6230 0.0764 -1.0000 -1.0000 3411475 1582544091.30 151.4836 60.0001 32.0000 1.9905 1.9925 419.0158 419.5245 0.0761 -1.0000 -1.0000 3411538 1582544091.40 151.4836 60.0001 32.0000 1.9912 1.9932 418.9604 419.4679 0.0759 -1.0000 -1.0000 3411600 1582544091.50 151.4836 60.0001 32.0000 1.9902 1.9922 419.0517 419.5609 0.0763 -1.0000 -1.0000 3411678 1582544091.60 151.4836 60.0001 32.0000 1.9901 1.9921 419.1802 419.6927 0.0764 -1.0000 -1.0000 3411741 1582544091.70 151.5094 60.0001 32.0000 1.9903 1.9923 419.1434 419.6474 0.0752 -1.0000 -1.0000 3411835 1582544091.80 151.5094 60.0001 32.0000 1.9915 1.9935 419.0328 419.5302 0.0743 -1.0000 -1.0000 3411913 1582544091.90 151.5094 60.0001 32.0000 1.9910 1.9930 419.0977 419.5932 0.0742 -1.0000 -1.0000 3411975 1582544092.00 151.5094 60.0001 32.0000 1.9902 1.9921 419.2882 419.7853 0.0745 -1.0000 -1.0000 3412038 1582544092.10 151.5094 60.0001 32.0000 1.9904 1.9924 419.1351 419.6354 0.0750 -1.0000 -1.0000 3412116 1582544092.20 151.5310 60.0001 32.0000 1.9913 1.9933 419.0883 419.5924 0.0756 -1.0000 -1.0000 3412600 1582544092.30 151.5535 60.0001 32.0000 1.9912 1.9931 418.8669 419.3714 0.0754 -1.0000 -1.0000 3412663 1582544092.40 151.5535 60.0001 32.0000 1.9907 1.9926 419.0115 419.5122 0.0748 -1.0000 -1.0000 3412741 1582544092.50 151.5535 60.0001 32.0000 1.9898 1.9918 419.1665 419.6646 0.0745 -1.0000 -1.0000 3412803 1582544092.60 151.5535 60.0001 32.0000 1.9901 1.9920 419.1491 419.6455 0.0743 -1.0000 -1.0000 3412866 1582544092.70 151.5535 60.0001 32.0000 1.9915 1.9934 419.0515 419.5457 0.0738 -1.0000 -1.0000 3413163 1582544092.80 151.5162 60.0001 32.0000 1.9908 1.9927 418.9491 419.4421 0.0738 -1.0000 -1.0000 3413225 1582544092.90 151.5162 60.0001 32.0000 1.9908 1.9928 419.0971 419.5904 0.0740 -1.0000 -1.0000 3413288 1582544093.00 151.5162 60.0001 32.0000 1.9907 1.9927 419.1092 419.6061 0.0746 -1.0000 -1.0000 3413350 1582544093.10 151.5162 60.0001 32.0000 1.9909 1.9928 418.9924 419.4914 0.0746 -1.0000 -1.0000 3413413 1582544093.20 151.5162 60.0001 32.0000 1.9913 1.9932 418.9137 419.4108 0.0744 -1.0000 -1.0000 3413475 1582544093.30 151.4881 60.0001 32.0000 1.9908 1.9927 419.0331 419.5298 0.0743 -1.0000 -1.0000 3413553 1582544093.40 151.4858 60.0001 32.0000 1.9906 1.9925 419.1428 419.6388 0.0742 -1.0000 -1.0000 3413616 1582544093.50 151.4858 60.0001 32.0000 1.9896 1.9915 419.0904 419.5857 0.0741 -1.0000 -1.0000 3413694 1582544093.60 151.4858 60.0001 32.0000 1.9904 1.9923 418.9937 419.4897 0.0743 -1.0000 -1.0000 3413756 1582544093.70 151.4858 60.0001 32.0000 1.9910 1.9929 418.9653 419.4620 0.0743 -1.0000 -1.0000 3413819 1582544093.80 151.4858 60.0001 32.0000 1.9904 1.9924 419.1104 419.6074 0.0744 -1.0000 -1.0000 3413881 1582544093.90 151.4858 60.0001 32.0000 1.9899 1.9919 419.0534 419.5526 0.0747 -1.0000 -1.0000 3413960 1582544094.00 151.4696 60.0001 32.0000 1.9904 1.9923 419.0086 419.5049 0.0744 -1.0000 -1.0000 3414022 1582544094.10 151.4696 60.0001 32.0000 1.9910 1.9930 418.9320 419.4289 0.0744 -1.0000 -1.0000 3414085 1582544094.20 151.4696 60.0001 32.0000 1.9907 1.9927 419.1135 419.6110 0.0745 -1.0000 -1.0000 3414147 1582544094.30 151.4696 60.0001 32.0000 1.9900 1.9920 419.1105 419.6073 0.0744 -1.0000 -1.0000 3414381 1582544094.40 151.4422 60.0001 32.0000 1.9914 1.9933 419.0910 419.5895 0.0746 -1.0000 -1.0000 3414460 1582544094.50 151.4299 60.0001 32.0000 1.9905 1.9924 418.9932 419.4907 0.0744 -1.0000 -1.0000 3414522 1582544094.60 151.4299 60.0001 32.0000 1.9909 1.9929 419.1522 419.6484 0.0742 -1.0000 -1.0000 3414585 1582544094.70 151.4299 60.0001 32.0000 1.9909 1.9929 419.2038 419.6971 0.0738 -1.0000 -1.0000 3414647 1582544094.80 151.4299 60.0001 32.0000 1.9905 1.9925 419.1139 419.6066 0.0738 -1.0000 -1.0000 3415225 1582544094.90 151.4299 60.0001 32.0000 1.9916 1.9935 419.0531 419.5466 0.0739 -1.0000 -1.0000 3415350 1582544095.00 151.4299 60.0001 32.0000 1.9908 1.9927 419.1145 419.6071 0.0739 -1.0000 -1.0000 3415428 1582544095.10 151.4312 60.0016 32.0000 1.9906 1.9925 419.2301 419.7277 0.0747 -1.0000 -1.0000 3415491 1582544095.20 151.4312 60.0016 32.0000 1.9904 1.9924 419.2366 419.7371 0.0748 -1.0000 -1.0000 3415553 1582544095.30 151.4312 60.0016 32.0000 1.9907 1.9926 419.1200 419.6154 0.0740 -1.0000 -1.0000 3415631 1582544095.40 151.4312 60.0016 32.0000 1.9908 1.9927 419.0622 419.5538 0.0734 -1.0000 -1.0000 3415694 1582544095.50 151.4312 60.0016 32.0000 1.9898 1.9917 419.2791 419.7671 0.0730 -1.0000 -1.0000 3415772 1582544095.60 151.5381 60.0016 32.0000 1.9906 1.9926 419.2354 419.7215 0.0727 -1.0000 -1.0000 3415835 1582544095.70 151.5381 60.0016 32.0000 1.9912 1.9931 419.0377 419.5227 0.0727 -1.0000 -1.0000 3415897 1582544095.80 151.5381 60.0016 32.0000 1.9912 1.9931 418.9453 419.4314 0.0728 -1.0000 -1.0000 3415975 1582544095.90 151.5381 60.0016 32.0000 1.9912 1.9931 419.1493 419.6344 0.0725 -1.0000 -1.0000 3416038 1582544096.00 151.5381 60.0016 32.0000 1.9906 1.9925 419.2730 419.7551 0.0721 -1.0000 -1.0000 3416100 1582544096.10 151.5439 60.0016 32.0000 1.9904 1.9923 419.2197 419.6995 0.0717 -1.0000 -1.0000 3416178 1582544096.20 151.5502 60.0016 32.0000 1.9908 1.9927 419.1289 419.6062 0.0714 -1.0000 -1.0000 3416241 1582544096.30 151.5502 60.0016 32.0000 1.9912 1.9931 418.9110 419.3899 0.0717 -1.0000 -1.0000 3416428 1582544096.40 151.5502 60.0016 32.0000 1.9924 1.9943 418.9689 419.4474 0.0716 -1.0000 -1.0000 3416491 1582544096.50 151.5502 60.0016 32.0000 1.9918 1.9937 419.1050 419.5842 0.0718 -1.0000 -1.0000 3416553 1582544096.60 151.5502 60.0016 32.0000 1.9904 1.9923 419.1128 419.5955 0.0723 -1.0000 -1.0000 3416616 1582544096.70 151.5559 60.0016 32.0000 1.9915 1.9934 419.0103 419.4940 0.0725 -1.0000 -1.0000 3416694 1582544096.80 151.5559 60.0016 32.0000 1.9904 1.9923 418.9849 419.4698 0.0728 -1.0000 -1.0000 3416897 1582544096.90 151.5559 60.0016 32.0000 1.9905 1.9924 419.1589 419.6439 0.0727 -1.0000 -1.0000 3416960 1582544097.00 151.5559 60.0016 32.0000 1.9908 1.9927 419.1514 419.6430 0.0741 -1.0000 -1.0000 3417038 1582544097.10 151.5559 60.0016 32.0000 1.9902 1.9922 419.1802 419.6845 0.0758 -1.0000 -1.0000 3417100 1582544097.20 151.5669 60.0016 32.0000 1.9910 1.9930 419.0295 419.5337 0.0752 -1.0000 -1.0000 3417163 1582544097.30 151.5706 60.0016 32.0000 1.9911 1.9930 418.9169 419.4129 0.0741 -1.0000 -1.0000 3417413 1582544097.40 151.5706 60.0016 32.0000 1.9910 1.9929 418.9942 419.4857 0.0734 -1.0000 -1.0000 3417475 1582544097.50 151.5706 60.0016 32.0000 1.9908 1.9927 419.2048 419.6917 0.0727 -1.0000 -1.0000 3417538 1582544097.60 151.5706 60.0016 32.0000 1.9912 1.9931 419.0386 419.5229 0.0726 -1.0000 -1.0000 3417600 1582544097.70 151.5706 60.0016 32.0000 1.9908 1.9927 419.0741 419.5597 0.0727 -1.0000 -1.0000 3417663 1582544097.80 151.4736 60.0016 32.0000 1.9902 1.9921 419.1656 419.6516 0.0727 -1.0000 -1.0000 3417741 1582544097.90 151.4736 60.0016 32.0000 1.9900 1.9919 419.1390 419.6245 0.0727 -1.0000 -1.0000 3418444 1582544098.00 151.4736 60.0016 32.0000 1.9908 1.9927 418.9502 419.4362 0.0728 -1.0000 -1.0000 3418522 1582544098.10 151.4736 60.0016 32.0000 1.9907 1.9926 418.9799 419.4674 0.0730 -1.0000 -1.0000 3418585 1582544098.20 151.4736 60.0016 32.0000 1.9904 1.9923 419.0972 419.5848 0.0730 -1.0000 -1.0000 3418647 1582544098.30 151.4514 60.0016 32.0000 1.9897 1.9916 419.0912 419.5788 0.0730 -1.0000 -1.0000 3418710 1582544098.40 151.4103 60.0016 32.0000 1.9903 1.9922 419.0204 419.5104 0.0736 -1.0000 -1.0000 3418788 1582544098.50 151.4103 60.0016 32.0000 1.9908 1.9927 418.8952 419.3919 0.0747 -1.0000 -1.0000 3418850 1582544098.60 151.4103 60.0016 32.0000 1.9906 1.9925 418.9707 419.4738 0.0754 -1.0000 -1.0000 3418913 1582544098.70 151.4103 60.0016 32.0000 1.9899 1.9918 419.1172 419.6178 0.0747 -1.0000 -1.0000 3418975 1582544098.80 151.4103 60.0016 32.0000 1.9906 1.9925 419.0286 419.5237 0.0739 -1.0000 -1.0000 3419038 1582544098.90 151.4103 60.0016 32.0000 1.9909 1.9928 418.9158 419.4076 0.0736 -1.0000 -1.0000 3419131 1582544099.00 151.4103 60.0016 32.0000 1.9907 1.9926 419.0102 419.4993 0.0731 -1.0000 -1.0000 3419210 1582544099.10 151.4103 60.0016 32.0000 1.9899 1.9918 419.1249 419.6106 0.0728 -1.0000 -1.0000 3419272 1582544099.20 151.4103 60.0016 32.0000 1.9906 1.9925 419.0240 419.5106 0.0729 -1.0000 -1.0000 3419335 1582544099.30 151.4103 60.0016 32.0000 1.9917 1.9936 418.9091 419.3932 0.0724 -1.0000 -1.0000 3419413 1582544099.40 151.5431 60.0016 32.0000 1.9921 1.9940 418.9994 419.4831 0.0724 -1.0000 -1.0000 3419585 1582544099.50 151.5546 60.0016 32.0000 1.9914 1.9933 419.0458 419.5296 0.0725 -1.0000 -1.0000 3419663 1582544099.60 151.5546 60.0016 32.0000 1.9909 1.9928 419.0877 419.5718 0.0724 -1.0000 -1.0000 3419725 1582544099.70 151.5546 60.0016 32.0000 1.9918 1.9937 419.1025 419.5871 0.0726 -1.0000 -1.0000 3419788 1582544099.80 151.5546 60.0016 32.0000 1.9922 1.9941 418.9707 419.4557 0.0727 -1.0000 -1.0000 3419866 1582544099.90 151.5546 60.0016 32.0000 1.9920 1.9939 419.0019 419.4882 0.0729 -1.0000 -1.0000 3420085 1582544100.00 151.5514 60.0013 32.0000 1.9916 1.9935 419.1820 419.6688 0.0728 -1.0000 -1.0000 3420147 1582544100.10 151.5514 60.0013 32.0000 1.9914 1.9933 419.1036 419.5909 0.0734 -1.0000 -1.0000 3420225 1582544100.20 151.5514 60.0013 32.0000 1.9925 1.9944 419.0391 419.5385 0.0750 -1.0000 -1.0000 3420288 1582544100.30 151.5514 60.0013 32.0000 1.9914 1.9933 418.9357 419.4370 0.0750 -1.0000 -1.0000 3420350 1582544100.40 151.5514 60.0013 32.0000 1.9917 1.9936 419.1803 419.6788 0.0745 -1.0000 -1.0000 3421194 1582544100.50 151.5318 60.0013 32.0000 1.9917 1.9937 419.2438 419.7400 0.0741 -1.0000 -1.0000 3421256 1582544100.60 151.5315 60.0013 32.0000 1.9915 1.9935 419.1237 419.6195 0.0743 -1.0000 -1.0000 3421335 1582544100.70 151.5315 60.0013 32.0000 1.9922 1.9941 418.9189 419.4141 0.0742 -1.0000 -1.0000 3421413 1582544100.80 151.5315 60.0013 32.0000 1.9917 1.9937 418.9615 419.4591 0.0746 -1.0000 -1.0000 3421475 1582544100.90 151.5315 60.0013 32.0000 1.9909 1.9929 419.0009 419.5040 0.0756 -1.0000 -1.0000 3421538 1582544101.00 151.5315 60.0013 32.0000 1.9910 1.9930 419.2170 419.7246 0.0761 -1.0000 -1.0000 3421600 1582544101.10 151.5166 60.0013 32.0000 1.9902 1.9921 419.1179 419.6277 0.0762 -1.0000 -1.0000 3421663 1582544101.20 151.5162 60.0013 32.0000 1.9908 1.9928 418.9742 419.4842 0.0766 -1.0000 -1.0000 3421741 1582544101.30 151.5162 60.0013 32.0000 1.9910 1.9930 419.0689 419.5808 0.0766 -1.0000 -1.0000 3421803 1582544101.40 151.5162 60.0013 32.0000 1.9908 1.9928 419.1359 419.6487 0.0767 -1.0000 -1.0000 3421866 1582544101.50 151.5162 60.0013 32.0000 1.9913 1.9933 418.9932 419.5042 0.0765 -1.0000 -1.0000 3421944 1582544101.60 151.4638 60.0013 32.0000 1.9909 1.9928 418.8954 419.4017 0.0755 -1.0000 -1.0000 3422006 1582544101.70 151.4219 60.0013 32.0000 1.9906 1.9926 418.9776 419.4778 0.0747 -1.0000 -1.0000 3422069 1582544101.80 151.4219 60.0013 32.0000 1.9908 1.9927 419.2444 419.7389 0.0738 -1.0000 -1.0000 3422147 1582544101.90 151.4219 60.0013 32.0000 1.9893 1.9912 419.1657 419.6566 0.0734 -1.0000 -1.0000 3422210 1582544102.00 151.4219 60.0013 32.0000 1.9903 1.9922 419.0927 419.5812 0.0731 -1.0000 -1.0000 3422272 1582544102.10 151.4219 60.0013 32.0000 1.9904 1.9923 418.9131 419.4048 0.0737 -1.0000 -1.0000 3422350 1582544102.20 151.5254 60.0013 32.0000 1.9913 1.9932 418.9731 419.4654 0.0737 -1.0000 -1.0000 3422413 1582544102.30 151.5254 60.0013 32.0000 1.9901 1.9920 419.1388 419.6272 0.0729 -1.0000 -1.0000 3422475 1582544102.40 151.5254 60.0013 32.0000 1.9902 1.9921 419.0251 419.5132 0.0739 -1.0000 -1.0000 3422538 1582544102.50 151.5254 60.0013 32.0000 1.9912 1.9932 418.8963 419.4089 0.0778 -1.0000 -1.0000 3422600 1582544102.60 151.5254 60.0013 32.0000 1.9903 1.9923 418.8977 419.4249 0.0789 -1.0000 -1.0000 3422663 1582544102.70 151.5254 60.0013 32.0000 1.9901 1.9921 419.0630 419.5825 0.0775 -1.0000 -1.0000 3422741 1582544102.80 151.5291 60.0013 32.0000 1.9902 1.9923 419.2495 419.7646 0.0770 -1.0000 -1.0000 3422803 1582544102.90 151.5306 60.0013 32.0000 1.9901 1.9921 418.9540 419.4656 0.0764 -1.0000 -1.0000 3422866 1582544103.00 151.5306 60.0013 32.0000 1.9905 1.9925 418.8699 419.3757 0.0755 -1.0000 -1.0000 3422944 1582544103.10 151.5306 60.0013 32.0000 1.9904 1.9924 419.0479 419.5476 0.0748 -1.0000 -1.0000 3423006 1582544103.20 151.5306 60.0013 32.0000 1.9906 1.9926 419.1134 419.6123 0.0746 -1.0000 -1.0000 3423069 1582544103.30 151.5299 60.0013 32.0000 1.9901 1.9920 419.0999 419.5975 0.0744 -1.0000 -1.0000 3423147 1582544103.40 151.4972 60.0013 32.0000 1.9905 1.9924 418.9781 419.4748 0.0744 -1.0000 -1.0000 3423210 1582544103.50 151.4972 60.0013 32.0000 1.9903 1.9923 419.0176 419.5150 0.0746 -1.0000 -1.0000 3423881 1582544103.60 151.4972 60.0013 32.0000 1.9902 1.9921 419.1648 419.6644 0.0748 -1.0000 -1.0000 3423944 1582544103.70 151.4972 60.0013 32.0000 1.9897 1.9916 419.0966 419.6006 0.0757 -1.0000 -1.0000 3424038 1582544103.80 151.4972 60.0013 32.0000 1.9899 1.9919 419.0086 419.5191 0.0763 -1.0000 -1.0000 3424100 1582544103.90 151.4710 60.0013 32.0000 1.9915 1.9934 418.9183 419.4231 0.0753 -1.0000 -1.0000 3424163 1582544104.00 151.4710 60.0013 32.0000 1.9909 1.9928 418.9761 419.4756 0.0747 -1.0000 -1.0000 3424225 1582544104.10 151.4710 60.0013 32.0000 1.9902 1.9921 419.1493 419.6474 0.0745 -1.0000 -1.0000 3424335 1582544104.20 151.4710 60.0013 32.0000 1.9904 1.9924 419.1305 419.6275 0.0743 -1.0000 -1.0000 3424397 1582544104.30 151.4710 60.0013 32.0000 1.9917 1.9936 418.9696 419.4620 0.0735 -1.0000 -1.0000 3424460 1582544104.40 151.4710 60.0013 32.0000 1.9909 1.9928 419.0548 419.5415 0.0727 -1.0000 -1.0000 3424538 1582544104.50 151.4710 60.0013 32.0000 1.9902 1.9921 419.1444 419.6281 0.0725 -1.0000 -1.0000 3424600 1582544104.60 151.4710 60.0013 32.0000 1.9911 1.9930 419.0905 419.5786 0.0733 -1.0000 -1.0000 3424663 1582544104.70 151.4710 60.0013 32.0000 1.9912 1.9931 419.1000 419.5936 0.0740 -1.0000 -1.0000 3424725 1582544104.80 151.4534 60.0013 32.0000 1.9908 1.9927 418.9868 419.4838 0.0745 -1.0000 -1.0000 3424788 1582544104.90 151.4441 60.0013 32.0000 1.9906 1.9925 419.0805 419.5837 0.0757 -1.0000 -1.0000 3424850 1582544105.00 151.4549 60.0012 32.0000 1.9910 1.9930 419.1537 419.6676 0.0773 -1.0000 -1.0000 3424928 1582544105.10 151.4549 60.0012 32.0000 1.9919 1.9939 419.0345 419.5544 0.0779 -1.0000 -1.0000 3425163 1582544105.20 151.4549 60.0012 32.0000 1.9908 1.9929 418.9507 419.4735 0.0785 -1.0000 -1.0000 3425225 1582544105.30 151.4549 60.0012 32.0000 1.9908 1.9928 419.0742 419.6003 0.0788 -1.0000 -1.0000 3425288 1582544105.40 151.4549 60.0012 32.0000 1.9903 1.9923 419.0965 419.6214 0.0786 -1.0000 -1.0000 3425350 1582544105.50 151.4549 60.0012 32.0000 1.9911 1.9931 418.9039 419.4320 0.0793 -1.0000 -1.0000 3425428 1582544105.60 151.5555 60.0012 32.0000 1.9918 1.9939 418.9045 419.4355 0.0794 -1.0000 -1.0000 3425663 1582544105.70 151.5555 60.0012 32.0000 1.9910 1.9931 419.0561 419.5788 0.0778 -1.0000 -1.0000 3425725 1582544105.80 151.5555 60.0012 32.0000 1.9915 1.9935 419.1580 419.6702 0.0764 -1.0000 -1.0000 3425803 1582544105.90 151.5555 60.0012 32.0000 1.9911 1.9931 419.0824 419.5929 0.0766 -1.0000 -1.0000 3425866 1582544106.00 151.5555 60.0012 32.0000 1.9912 1.9932 418.9127 419.4263 0.0769 -1.0000 -1.0000 3425928 1582544106.10 151.5645 60.0012 32.0000 1.9906 1.9926 419.2047 419.7153 0.0762 -1.0000 -1.0000 3426397 1582544106.20 151.5948 60.0012 32.0000 1.9910 1.9930 419.1726 419.6774 0.0753 -1.0000 -1.0000 3426460 1582544106.30 151.5948 60.0012 32.0000 1.9915 1.9934 419.1206 419.6203 0.0747 -1.0000 -1.0000 3426522 1582544106.40 151.5948 60.0012 32.0000 1.9909 1.9929 418.9842 419.4829 0.0747 -1.0000 -1.0000 3426600 1582544106.50 151.5948 60.0012 32.0000 1.9901 1.9920 419.0298 419.5272 0.0744 -1.0000 -1.0000 3426663 1582544106.60 151.5948 60.0012 32.0000 1.9903 1.9923 419.2421 419.7386 0.0742 -1.0000 -1.0000 3426913 1582544106.70 151.5948 60.0012 32.0000 1.9900 1.9920 419.1284 419.6209 0.0736 -1.0000 -1.0000 3426991 1582544106.80 151.5948 60.0012 32.0000 1.9914 1.9933 419.0261 419.5151 0.0732 -1.0000 -1.0000 3427053 1582544106.90 151.5948 60.0012 32.0000 1.9911 1.9930 418.9811 419.4702 0.0733 -1.0000 -1.0000 3427116 1582544107.00 151.5948 60.0012 32.0000 1.9906 1.9925 419.2531 419.7443 0.0735 -1.0000 -1.0000 3427178 1582544107.10 151.5948 60.0012 32.0000 1.9902 1.9921 419.1829 419.6744 0.0736 -1.0000 -1.0000 3427366 1582544107.20 151.5477 60.0012 32.0000 1.9910 1.9930 419.0586 419.5522 0.0739 -1.0000 -1.0000 3427428 1582544107.30 151.5477 60.0012 32.0000 1.9913 1.9932 418.9655 419.4599 0.0741 -1.0000 -1.0000 3427506 1582544107.40 151.5477 60.0012 32.0000 1.9903 1.9922 419.0073 419.5019 0.0740 -1.0000 -1.0000 3427569 1582544107.50 151.5477 60.0012 32.0000 1.9908 1.9928 419.1596 419.6548 0.0742 -1.0000 -1.0000 3427647 1582544107.60 151.5623 60.0012 32.0000 1.9914 1.9933 419.1376 419.6359 0.0746 -1.0000 -1.0000 3427710 1582544107.70 151.5632 60.0012 32.0000 1.9917 1.9936 419.0457 419.5459 0.0750 -1.0000 -1.0000 3427772 1582544107.80 151.5341 60.0012 32.0000 1.9907 1.9927 418.8957 419.3962 0.0749 -1.0000 -1.0000 3427850 1582544107.90 151.5341 60.0012 32.0000 1.9907 1.9927 419.1475 419.6459 0.0747 -1.0000 -1.0000 3427913 1582544108.00 151.5341 60.0012 32.0000 1.9902 1.9922 419.1202 419.6213 0.0751 -1.0000 -1.0000 3427975 1582544108.10 151.5341 60.0012 32.0000 1.9904 1.9923 419.0372 419.5407 0.0755 -1.0000 -1.0000 3428038 1582544108.20 151.5341 60.0012 32.0000 1.9908 1.9928 418.8493 419.3569 0.0762 -1.0000 -1.0000 3428163 1582544108.30 151.5325 60.0012 32.0000 1.9911 1.9931 419.0216 419.5344 0.0768 -1.0000 -1.0000 3428225 1582544108.40 151.5322 60.0012 32.0000 1.9901 1.9921 419.1716 419.6838 0.0766 -1.0000 -1.0000 3428303 1582544108.50 151.5322 60.0012 32.0000 1.9903 1.9923 419.2401 419.7529 0.0768 -1.0000 -1.0000 3428366 1582544108.60 151.5322 60.0012 32.0000 1.9910 1.9930 419.1311 419.6431 0.0765 -1.0000 -1.0000 3428428 1582544108.70 151.5322 60.0012 32.0000 1.9909 1.9929 418.9925 419.5012 0.0761 -1.0000 -1.0000 3429225 1582544108.80 151.5322 60.0012 32.0000 1.9914 1.9934 419.0108 419.5182 0.0758 -1.0000 -1.0000 3429288 1582544108.90 151.5373 60.0012 32.0000 1.9914 1.9934 419.1518 419.6543 0.0751 -1.0000 -1.0000 3429350 1582544109.00 151.5373 60.0012 32.0000 1.9904 1.9923 419.2022 419.7021 0.0747 -1.0000 -1.0000 3429413 1582544109.10 151.5373 60.0012 32.0000 1.9911 1.9930 419.2522 419.7498 0.0744 -1.0000 -1.0000 3429475 1582544109.20 151.5373 60.0012 32.0000 1.9910 1.9930 419.1118 419.6064 0.0739 -1.0000 -1.0000 3429538 1582544109.30 151.5373 60.0012 32.0000 1.9910 1.9929 419.1387 419.6296 0.0732 -1.0000 -1.0000 3429616 1582544109.40 151.5373 60.0012 32.0000 1.9905 1.9924 419.3010 419.7894 0.0732 -1.0000 -1.0000 3429678 1582544109.50 151.5373 60.0012 32.0000 1.9900 1.9919 419.1977 419.6845 0.0729 -1.0000 -1.0000 3429756 1582544109.60 151.5373 60.0012 32.0000 1.9907 1.9926 419.0396 419.5273 0.0730 -1.0000 -1.0000 3429819 1582544109.70 151.5373 60.0012 32.0000 1.9911 1.9931 418.9472 419.4358 0.0732 -1.0000 -1.0000 3429913 1582544109.80 151.5339 60.0012 32.0000 1.9911 1.9930 419.0950 419.5837 0.0734 -1.0000 -1.0000 3429991 1582544109.90 151.3894 60.0012 32.0000 1.9906 1.9925 418.9608 419.4584 0.0750 -1.0000 -1.0000 3430053 1582544110.00 151.4259 60.0016 32.0000 1.9906 1.9926 419.1471 419.6533 0.0759 -1.0000 -1.0000 3430116 1582544110.10 151.4298 60.0017 32.0000 1.9915 1.9935 419.0831 419.5851 0.0748 -1.0000 -1.0000 3430194 1582544110.20 151.4298 60.0017 32.0000 1.9915 1.9934 418.9834 419.4759 0.0735 -1.0000 -1.0000 3430475 1582544110.30 151.4298 60.0017 32.0000 1.9912 1.9931 419.0157 419.5044 0.0732 -1.0000 -1.0000 3430553 1582544110.40 151.4298 60.0017 32.0000 1.9905 1.9924 419.1785 419.6659 0.0728 -1.0000 -1.0000 3430616 1582544110.50 151.4298 60.0017 32.0000 1.9902 1.9921 419.1941 419.6780 0.0725 -1.0000 -1.0000 3430678 1582544110.60 151.4298 60.0017 32.0000 1.9913 1.9932 419.0521 419.5372 0.0727 -1.0000 -1.0000 3430741 1582544110.70 151.4298 60.0017 32.0000 1.9912 1.9931 419.0553 419.5409 0.0727 -1.0000 -1.0000 3430928 1582544110.80 151.4298 60.0017 32.0000 1.9907 1.9926 419.1155 419.6023 0.0730 -1.0000 -1.0000 3430991 1582544110.90 151.4298 60.0017 32.0000 1.9913 1.9932 419.2193 419.7090 0.0733 -1.0000 -1.0000 3431053 1582544111.00 151.4298 60.0017 32.0000 1.9906 1.9925 419.1688 419.6603 0.0737 -1.0000 -1.0000 3431131 1582544111.10 151.4964 60.0017 32.0000 1.9913 1.9933 419.1007 419.5934 0.0738 -1.0000 -1.0000 3431194 1582544111.20 151.4964 60.0017 32.0000 1.9920 1.9939 419.0530 419.5458 0.0737 -1.0000 -1.0000 3432178 1582544111.30 151.4964 60.0017 32.0000 1.9908 1.9928 419.1744 419.6660 0.0736 -1.0000 -1.0000 3432256 1582544111.40 151.4964 60.0017 32.0000 1.9909 1.9928 419.2550 419.7485 0.0739 -1.0000 -1.0000 3432319 1582544111.50 151.4964 60.0017 32.0000 1.9912 1.9931 419.1912 419.6842 0.0737 -1.0000 -1.0000 3432397 1582544111.60 151.4964 60.0017 32.0000 1.9909 1.9928 419.0842 419.5753 0.0736 -1.0000 -1.0000 3432460 1582544111.70 151.4964 60.0017 32.0000 1.9912 1.9931 419.1017 419.5951 0.0739 -1.0000 -1.0000 3432522 1582544111.80 151.4964 60.0017 32.0000 1.9911 1.9930 419.2242 419.7228 0.0748 -1.0000 -1.0000 3432585 1582544111.90 151.5452 60.0017 32.0000 1.9916 1.9935 419.1997 419.7016 0.0751 -1.0000 -1.0000 3432647 1582544112.00 151.5452 60.0017 32.0000 1.9919 1.9939 418.9720 419.4722 0.0749 -1.0000 -1.0000 3432710 1582544112.10 151.5452 60.0017 32.0000 1.9915 1.9935 419.0633 419.5610 0.0744 -1.0000 -1.0000 3432788 1582544112.20 151.5452 60.0017 32.0000 1.9908 1.9928 419.2428 419.7409 0.0747 -1.0000 -1.0000 3432866 1582544112.30 151.5452 60.0017 32.0000 1.9910 1.9929 419.2012 419.7079 0.0763 -1.0000 -1.0000 3432928 1582544112.40 151.5076 60.0017 32.0000 1.9904 1.9924 419.0490 419.5692 0.0784 -1.0000 -1.0000 3433006 1582544112.50 151.5076 60.0017 32.0000 1.9914 1.9934 418.9004 419.4351 0.0804 -1.0000 -1.0000 3433069 1582544112.60 151.5076 60.0017 32.0000 1.9907 1.9928 419.0173 419.5599 0.0815 -1.0000 -1.0000 3433116 1582544112.70 151.5076 60.0017 32.0000 1.9896 1.9918 419.0907 419.6385 0.0821 -1.0000 -1.0000 3433194 1582544112.80 151.5076 60.0017 32.0000 1.9908 1.9929 419.0405 419.5858 0.0814 -1.0000 -1.0000 3433256 1582544112.90 151.5076 60.0017 32.0000 1.9911 1.9932 418.9754 419.5127 0.0805 -1.0000 -1.0000 3433444 1582544113.00 151.4719 60.0017 32.0000 1.9912 1.9933 418.9930 419.5320 0.0808 -1.0000 -1.0000 3433522 1582544113.10 151.4719 60.0017 32.0000 1.9899 1.9920 419.1262 419.6626 0.0801 -1.0000 -1.0000 3433585 1582544113.20 151.4719 60.0017 32.0000 1.9901 1.9921 419.1525 419.6783 0.0784 -1.0000 -1.0000 3433647 1582544113.30 151.4719 60.0017 32.0000 1.9911 1.9932 419.0685 419.5873 0.0776 -1.0000 -1.0000 3433725 1582544113.40 151.4719 60.0017 32.0000 1.9905 1.9925 418.9385 419.4563 0.0776 -1.0000 -1.0000 3433788 1582544113.50 151.4719 60.0017 32.0000 1.9909 1.9929 419.0200 419.5343 0.0767 -1.0000 -1.0000 3433866 1582544113.60 151.4719 60.0017 32.0000 1.9899 1.9919 419.1494 419.6540 0.0752 -1.0000 -1.0000 3433928 1582544113.70 151.4719 60.0017 32.0000 1.9899 1.9919 419.2042 419.6997 0.0739 -1.0000 -1.0000 3433991 1582544113.80 151.4719 60.0017 32.0000 1.9900 1.9919 418.9530 419.4421 0.0731 -1.0000 -1.0000 3434069 1582544113.90 151.4719 60.0017 32.0000 1.9898 1.9917 419.0076 419.4933 0.0726 -1.0000 -1.0000 3434131 1582544114.00 151.4719 60.0017 32.0000 1.9897 1.9916 419.1646 419.6494 0.0726 -1.0000 -1.0000 3434194 1582544114.10 151.4719 60.0017 32.0000 1.9895 1.9914 419.1951 419.6792 0.0724 -1.0000 -1.0000 3434256 1582544114.20 151.4938 60.0017 32.0000 1.9903 1.9922 419.1334 419.6161 0.0723 -1.0000 -1.0000 3434319 1582544114.30 151.4938 60.0017 32.0000 1.9911 1.9930 418.9217 419.4073 0.0729 -1.0000 -1.0000 3434381 1582544114.40 151.4938 60.0017 32.0000 1.9912 1.9931 419.0120 419.5088 0.0749 -1.0000 -1.0000 3434460 1582544114.50 151.4938 60.0017 32.0000 1.9904 1.9923 419.1324 419.6339 0.0748 -1.0000 -1.0000 3434522 1582544114.60 151.4938 60.0017 32.0000 1.9906 1.9926 419.1319 419.6272 0.0739 -1.0000 -1.0000 3434616 1582544114.70 151.4938 60.0017 32.0000 1.9907 1.9926 419.1264 419.6158 0.0731 -1.0000 -1.0000 3434694 1582544114.80 151.5125 60.0008 32.0000 1.9909 1.9928 418.9588 419.4423 0.0724 -1.0000 -1.0000 3434756 1582544114.90 151.5125 60.0008 32.0000 1.9911 1.9930 419.0334 419.5169 0.0725 -1.0000 -1.0000 3435194 1582544115.00 151.5125 60.0008 32.0000 1.9905 1.9924 419.1442 419.6289 0.0725 -1.0000 -1.0000 3435256 1582544115.10 151.5125 60.0008 32.0000 1.9899 1.9918 419.1496 419.6321 0.0721 -1.0000 -1.0000 3435319 1582544115.20 151.5125 60.0008 32.0000 1.9904 1.9922 419.1404 419.6240 0.0726 -1.0000 -1.0000 3435382 1582544115.30 151.5125 60.0008 32.0000 1.9907 1.9926 419.0115 419.5029 0.0745 -1.0000 -1.0000 3435460 1582544115.40 151.3979 60.0008 32.0000 1.9907 1.9926 419.0562 419.5597 0.0758 -1.0000 -1.0000 3435741 1582544115.50 151.3979 60.0008 32.0000 1.9898 1.9917 419.1825 419.6841 0.0749 -1.0000 -1.0000 3435803 1582544115.60 151.3979 60.0008 32.0000 1.9902 1.9921 419.1411 419.6370 0.0740 -1.0000 -1.0000 3435866 1582544115.70 151.3979 60.0008 32.0000 1.9904 1.9924 419.0109 419.5021 0.0734 -1.0000 -1.0000 3435928 1582544115.80 151.3979 60.0008 32.0000 1.9905 1.9924 418.9613 419.4497 0.0731 -1.0000 -1.0000 3436006 1582544115.90 151.3979 60.0008 32.0000 1.9903 1.9922 419.0930 419.5796 0.0728 -1.0000 -1.0000 3436069 1582544116.00 151.3979 60.0008 32.0000 1.9899 1.9918 419.2632 419.7475 0.0723 -1.0000 -1.0000 3436131 1582544116.10 151.4057 60.0008 32.0000 1.9904 1.9923 419.1476 419.6319 0.0725 -1.0000 -1.0000 3436210 1582544116.20 151.4028 60.0008 32.0000 1.9916 1.9935 418.9285 419.4122 0.0724 -1.0000 -1.0000 3436272 1582544116.30 151.4028 60.0008 32.0000 1.9899 1.9918 419.1464 419.6309 0.0726 -1.0000 -1.0000 3436335 1582544116.40 151.4028 60.0008 32.0000 1.9900 1.9919 419.2307 419.7151 0.0724 -1.0000 -1.0000 3436428 1582544116.50 151.4028 60.0008 32.0000 1.9901 1.9920 419.2298 419.7126 0.0722 -1.0000 -1.0000 3436491 1582544116.60 151.3942 60.0008 32.0000 1.9911 1.9930 419.0111 419.4935 0.0722 -1.0000 -1.0000 3436553 1582544116.70 151.3942 60.0008 32.0000 1.9910 1.9929 419.0160 419.4994 0.0724 -1.0000 -1.0000 3436631 1582544116.80 151.3942 60.0008 32.0000 1.9908 1.9927 419.1262 419.6099 0.0724 -1.0000 -1.0000 3436694 1582544116.90 151.3942 60.0008 32.0000 1.9898 1.9917 419.1839 419.6692 0.0728 -1.0000 -1.0000 3436991 1582544117.00 151.3942 60.0008 32.0000 1.9911 1.9930 419.1211 419.6140 0.0742 -1.0000 -1.0000 3437069 1582544117.10 151.4110 60.0008 32.0000 1.9911 1.9930 418.9937 419.4950 0.0751 -1.0000 -1.0000 3437131 1582544117.20 151.4630 60.0008 32.0000 1.9918 1.9937 418.9951 419.4908 0.0741 -1.0000 -1.0000 3437194 1582544117.30 151.4630 60.0008 32.0000 1.9906 1.9925 419.0954 419.5878 0.0735 -1.0000 -1.0000 3437256 1582544117.40 151.4630 60.0008 32.0000 1.9907 1.9926 419.1395 419.6256 0.0724 -1.0000 -1.0000 3437694 1582544117.50 151.4630 60.0008 32.0000 1.9912 1.9931 419.0670 419.5497 0.0722 -1.0000 -1.0000 3437756 1582544117.60 151.4630 60.0008 32.0000 1.9912 1.9931 419.0325 419.5134 0.0721 -1.0000 -1.0000 3437819 1582544117.70 151.4565 60.0008 32.0000 1.9899 1.9918 419.0923 419.5747 0.0722 -1.0000 -1.0000 3437881 1582544117.80 151.4565 60.0008 32.0000 1.9907 1.9925 419.2108 419.6934 0.0723 -1.0000 -1.0000 3437960 1582544117.90 151.4565 60.0008 32.0000 1.9909 1.9928 419.2021 419.6858 0.0724 -1.0000 -1.0000 3438100 1582544118.00 151.4565 60.0008 32.0000 1.9913 1.9932 419.0593 419.5428 0.0723 -1.0000 -1.0000 3438163 1582544118.10 151.4565 60.0008 32.0000 1.9910 1.9928 418.9858 419.4698 0.0725 -1.0000 -1.0000 3438241 1582544118.20 151.4565 60.0008 32.0000 1.9903 1.9922 419.1069 419.5920 0.0727 -1.0000 -1.0000 3438303 1582544118.30 151.4884 60.0008 32.0000 1.9904 1.9923 419.2104 419.7016 0.0739 -1.0000 -1.0000 3438381 1582544118.40 151.4884 60.0008 32.0000 1.9905 1.9924 419.2733 419.7720 0.0746 -1.0000 -1.0000 3438475 1582544118.50 151.4884 60.0008 32.0000 1.9911 1.9931 418.9477 419.4447 0.0741 -1.0000 -1.0000 3438694 1582544118.60 151.4884 60.0008 32.0000 1.9909 1.9929 419.0572 419.5499 0.0738 -1.0000 -1.0000 3438756 1582544118.70 151.4884 60.0008 32.0000 1.9910 1.9929 419.1673 419.6588 0.0735 -1.0000 -1.0000 3438835 1582544118.80 151.4918 60.0008 32.0000 1.9903 1.9922 419.1454 419.6351 0.0731 -1.0000 -1.0000 3438897 1582544118.90 151.5008 60.0008 32.0000 1.9907 1.9926 419.0826 419.5712 0.0732 -1.0000 -1.0000 3438960 1582544119.00 151.5008 60.0008 32.0000 1.9907 1.9926 419.0118 419.5000 0.0730 -1.0000 -1.0000 3439678 1582544119.10 151.5008 60.0008 32.0000 1.9910 1.9929 419.0154 419.5031 0.0730 -1.0000 -1.0000 3439741 1582544119.20 151.5008 60.0008 32.0000 1.9894 1.9913 419.1796 419.6686 0.0735 -1.0000 -1.0000 3439803 1582544119.30 151.5008 60.0008 32.0000 1.9911 1.9930 419.2157 419.7208 0.0767 -1.0000 -1.0000 3439881 1582544119.40 151.5551 60.0008 32.0000 1.9907 1.9928 419.0255 419.5635 0.0812 -1.0000 -1.0000 3439944 1582544119.50 151.5665 60.0008 32.0000 1.9906 1.9928 418.8886 419.4288 0.0804 -1.0000 -1.0000 3440022 1582544119.60 151.5665 60.0008 32.0000 1.9910 1.9930 419.0425 419.5671 0.0776 -1.0000 -1.0000 3440085 1582544119.70 151.5665 60.0008 32.0000 1.9909 1.9929 419.1641 419.6716 0.0753 -1.0000 -1.0000 3440147 1582544119.80 151.5665 60.0008 32.0000 1.9916 1.9936 419.0473 419.5458 0.0745 -1.0000 -1.0000 3440225 1582544119.90 151.5665 60.0008 32.0000 1.9915 1.9935 419.0244 419.5194 0.0739 -1.0000 -1.0000 3440288 1582544120.00 151.5600 59.9998 32.0000 1.9899 1.9918 419.1376 419.6294 0.0735 -1.0000 -1.0000 3440491 1582544120.10 151.5600 59.9998 32.0000 1.9895 1.9915 419.3139 419.8027 0.0730 -1.0000 -1.0000 3440553 1582544120.20 151.5600 59.9998 32.0000 1.9900 1.9919 419.1561 419.6431 0.0729 -1.0000 -1.0000 3440616 1582544120.30 151.5600 59.9998 32.0000 1.9904 1.9923 419.0153 419.5006 0.0726 -1.0000 -1.0000 3440678 1582544120.40 151.5600 59.9998 32.0000 1.9918 1.9937 419.0160 419.5005 0.0726 -1.0000 -1.0000 3440756 1582544120.50 151.5600 59.9998 32.0000 1.9903 1.9923 419.2210 419.7102 0.0735 -1.0000 -1.0000 3440928 1582544120.60 151.5185 59.9998 32.0000 1.9902 1.9921 419.2351 419.7305 0.0742 -1.0000 -1.0000 3440991 1582544120.70 151.5167 59.9998 32.0000 1.9906 1.9926 419.1586 419.6551 0.0743 -1.0000 -1.0000 3441069 1582544120.80 151.5167 59.9998 32.0000 1.9912 1.9931 419.0157 419.5096 0.0738 -1.0000 -1.0000 3441131 1582544120.90 151.5167 59.9998 32.0000 1.9901 1.9920 419.0487 419.5404 0.0735 -1.0000 -1.0000 3441194 1582544121.00 151.5167 59.9998 32.0000 1.9906 1.9925 419.2665 419.7558 0.0730 -1.0000 -1.0000 3441444 1582544121.10 151.5167 59.9998 32.0000 1.9911 1.9930 419.2473 419.7353 0.0730 -1.0000 -1.0000 3441506 1582544121.20 151.5167 59.9998 32.0000 1.9914 1.9933 418.9744 419.4603 0.0726 -1.0000 -1.0000 3441569 1582544121.30 151.5167 59.9998 32.0000 1.9917 1.9936 419.0545 419.5371 0.0722 -1.0000 -1.0000 3441647 1582544121.40 151.5167 59.9998 32.0000 1.9910 1.9929 419.1175 419.5984 0.0719 -1.0000 -1.0000 3441710 1582544121.50 151.5167 59.9998 32.0000 1.9908 1.9927 419.2428 419.7235 0.0719 -1.0000 -1.0000 3441788 1582544121.60 151.5167 59.9998 32.0000 1.9907 1.9926 419.1881 419.6675 0.0717 -1.0000 -1.0000 3441850 1582544121.70 151.4600 59.9998 32.0000 1.9911 1.9930 419.0814 419.5595 0.0716 -1.0000 -1.0000 3441913 1582544121.80 151.4600 59.9998 32.0000 1.9917 1.9936 419.0576 419.5356 0.0715 -1.0000 -1.0000 3441991 1582544121.90 151.4600 59.9998 32.0000 1.9904 1.9922 419.0938 419.5698 0.0712 -1.0000 -1.0000 3442053 1582544122.00 151.4600 59.9998 32.0000 1.9895 1.9914 419.2567 419.7314 0.0710 -1.0000 -1.0000 3442694 1582544122.10 151.4600 59.9998 32.0000 1.9905 1.9924 419.2220 419.6973 0.0711 -1.0000 -1.0000 3442756 1582544122.20 151.4680 59.9998 32.0000 1.9917 1.9936 419.1010 419.5755 0.0710 -1.0000 -1.0000 3442819 1582544122.30 151.4753 59.9998 32.0000 1.9915 1.9934 419.0998 419.5758 0.0713 -1.0000 -1.0000 3442882 1582544122.40 151.4753 59.9998 32.0000 1.9908 1.9926 419.1419 419.6188 0.0714 -1.0000 -1.0000 3442960 1582544122.50 151.4753 59.9998 32.0000 1.9895 1.9914 419.2653 419.7440 0.0718 -1.0000 -1.0000 3443022 1582544122.60 151.4753 59.9998 32.0000 1.9903 1.9921 419.2304 419.7117 0.0721 -1.0000 -1.0000 3443085 1582544122.70 151.4753 59.9998 32.0000 1.9915 1.9933 419.0600 419.5407 0.0719 -1.0000 -1.0000 3443178 1582544122.80 151.4657 59.9998 32.0000 1.9909 1.9927 419.1743 419.6523 0.0716 -1.0000 -1.0000 3443241 1582544122.90 151.4657 59.9998 32.0000 1.9906 1.9925 419.2534 419.7329 0.0718 -1.0000 -1.0000 3443303 1582544123.00 151.4657 59.9998 32.0000 1.9905 1.9924 419.2543 419.7329 0.0715 -1.0000 -1.0000 3443444 1582544123.10 151.4657 59.9998 32.0000 1.9913 1.9932 419.0036 419.4804 0.0713 -1.0000 -1.0000 3443506 1582544123.20 151.4657 59.9998 32.0000 1.9911 1.9929 419.0885 419.5643 0.0713 -1.0000 -1.0000 3443569 1582544123.30 151.5538 59.9998 32.0000 1.9904 1.9923 419.2231 419.7002 0.0714 -1.0000 -1.0000 3443663 1582544123.40 151.6042 59.9998 32.0000 1.9909 1.9928 419.2276 419.7041 0.0713 -1.0000 -1.0000 3443725 1582544123.50 151.6042 59.9998 32.0000 1.9913 1.9931 419.1642 419.6400 0.0712 -1.0000 -1.0000 3443803 1582544123.60 151.6042 59.9998 32.0000 1.9926 1.9944 419.0216 419.4978 0.0713 -1.0000 -1.0000 3443928 1582544123.70 151.6042 59.9998 32.0000 1.9910 1.9929 419.0142 419.4936 0.0719 -1.0000 -1.0000 3443991 1582544123.80 151.6042 59.9998 32.0000 1.9911 1.9930 419.1844 419.6658 0.0720 -1.0000 -1.0000 3444069 1582544123.90 151.6042 59.9998 32.0000 1.9906 1.9925 419.2780 419.7584 0.0718 -1.0000 -1.0000 3444131 1582544124.00 151.6042 59.9998 32.0000 1.9912 1.9930 419.2020 419.6830 0.0721 -1.0000 -1.0000 3444194 1582544124.10 151.6042 59.9998 32.0000 1.9917 1.9936 419.0924 419.5755 0.0724 -1.0000 -1.0000 3444631 1582544124.20 151.6042 59.9998 32.0000 1.9925 1.9944 419.1147 419.6000 0.0726 -1.0000 -1.0000 3444694 1582544124.30 151.6042 59.9998 32.0000 1.9909 1.9928 419.2526 419.7358 0.0721 -1.0000 -1.0000 3444756 1582544124.40 151.6042 59.9998 32.0000 1.9908 1.9927 419.1111 419.5928 0.0724 -1.0000 -1.0000 3444819 1582544124.50 151.5107 59.9998 32.0000 1.9920 1.9940 419.0593 419.5564 0.0756 -1.0000 -1.0000 3444882 1582544124.60 151.5107 59.9998 32.0000 1.9899 1.9919 419.0575 419.5669 0.0771 -1.0000 -1.0000 3445131 1582544124.70 151.5107 59.9998 32.0000 1.9900 1.9920 419.1952 419.7033 0.0755 -1.0000 -1.0000 3445194 1582544124.80 151.5107 59.9998 32.0000 1.9908 1.9927 419.1384 419.6343 0.0740 -1.0000 -1.0000 3445272 1582544124.90 151.5107 59.9998 32.0000 1.9910 1.9929 419.1814 419.6719 0.0732 -1.0000 -1.0000 3445319 1582544125.00 151.5336 59.9999 32.0000 1.9918 1.9937 419.0879 419.5737 0.0726 -1.0000 -1.0000 3445397 1582544125.10 151.5405 59.9999 32.0000 1.9907 1.9925 419.2198 419.7035 0.0724 -1.0000 -1.0000 3445631 1582544125.20 151.5405 59.9999 32.0000 1.9900 1.9919 419.2734 419.7580 0.0725 -1.0000 -1.0000 3445694 1582544125.30 151.5405 59.9999 32.0000 1.9906 1.9925 419.2123 419.6979 0.0727 -1.0000 -1.0000 3445772 1582544125.40 151.5405 59.9999 32.0000 1.9912 1.9930 419.0897 419.5737 0.0724 -1.0000 -1.0000 3445835 1582544125.50 151.5405 59.9999 32.0000 1.9909 1.9928 419.0997 419.5871 0.0730 -1.0000 -1.0000 3445913 1582544125.60 151.5164 59.9999 32.0000 1.9904 1.9923 419.2010 419.6871 0.0725 -1.0000 -1.0000 3446147 1582544125.70 151.5164 59.9999 32.0000 1.9904 1.9923 419.1244 419.6049 0.0717 -1.0000 -1.0000 3446210 1582544125.80 151.5164 59.9999 32.0000 1.9915 1.9934 419.0568 419.5331 0.0712 -1.0000 -1.0000 3446288 1582544125.90 151.5164 59.9999 32.0000 1.9908 1.9927 419.0120 419.4852 0.0708 -1.0000 -1.0000 3446350 1582544126.00 151.5164 59.9999 32.0000 1.9899 1.9918 419.0907 419.5640 0.0709 -1.0000 -1.0000 3446444 1582544126.10 151.5164 59.9999 32.0000 1.9906 1.9924 419.1854 419.6579 0.0707 -1.0000 -1.0000 3446553 1582544126.20 151.5107 59.9999 32.0000 1.9905 1.9924 419.2318 419.7044 0.0708 -1.0000 -1.0000 3446616 1582544126.30 151.5107 59.9999 32.0000 1.9911 1.9930 419.0543 419.5275 0.0708 -1.0000 -1.0000 3446678 1582544126.40 151.5107 59.9999 32.0000 1.9911 1.9929 419.0114 419.4836 0.0707 -1.0000 -1.0000 3446741 1582544126.50 151.5107 59.9999 32.0000 1.9907 1.9925 419.0394 419.5120 0.0708 -1.0000 -1.0000 3446803 1582544126.60 151.5107 59.9999 32.0000 1.9904 1.9923 419.1404 419.6139 0.0710 -1.0000 -1.0000 3446866 1582544126.70 151.5270 59.9999 32.0000 1.9908 1.9927 419.0790 419.5527 0.0708 -1.0000 -1.0000 3447116 1582544126.80 151.5309 59.9999 32.0000 1.9916 1.9934 419.0701 419.5437 0.0709 -1.0000 -1.0000 3447194 1582544126.90 151.5309 59.9999 32.0000 1.9906 1.9924 419.1203 419.5941 0.0709 -1.0000 -1.0000 3447256 1582544127.00 151.5309 59.9999 32.0000 1.9900 1.9918 419.3021 419.7748 0.0706 -1.0000 -1.0000 3447319 1582544127.10 151.5309 59.9999 32.0000 1.9903 1.9921 419.2093 419.6819 0.0707 -1.0000 -1.0000 3447382 1582544127.20 151.5309 59.9999 32.0000 1.9907 1.9926 419.1704 419.6422 0.0707 -1.0000 -1.0000 3448225 1582544127.30 151.4965 59.9999 32.0000 1.9912 1.9930 419.0934 419.5687 0.0713 -1.0000 -1.0000 3448303 1582544127.40 151.4965 59.9999 32.0000 1.9906 1.9925 418.9927 419.4722 0.0719 -1.0000 -1.0000 3448366 1582544127.50 151.4965 59.9999 32.0000 1.9895 1.9914 419.1748 419.6548 0.0716 -1.0000 -1.0000 3448428 1582544127.60 151.4965 59.9999 32.0000 1.9902 1.9920 419.2685 419.7446 0.0712 -1.0000 -1.0000 3448491 1582544127.70 151.4965 59.9999 32.0000 1.9901 1.9920 419.1304 419.6042 0.0708 -1.0000 -1.0000 3448569 1582544127.80 151.5006 59.9999 32.0000 1.9901 1.9919 419.1307 419.6040 0.0708 -1.0000 -1.0000 3448647 1582544127.90 151.5006 59.9999 32.0000 1.9901 1.9919 419.2726 419.7444 0.0706 -1.0000 -1.0000 3448710 1582544128.00 151.5006 59.9999 32.0000 1.9914 1.9932 419.2381 419.7098 0.0705 -1.0000 -1.0000 3448772 1582544128.10 151.5006 59.9999 32.0000 1.9912 1.9931 419.0666 419.5383 0.0706 -1.0000 -1.0000 3448850 1582544128.20 151.5006 59.9999 32.0000 1.9911 1.9930 419.0792 419.5504 0.0707 -1.0000 -1.0000 3448913 1582544128.30 151.4926 59.9999 32.0000 1.9915 1.9934 419.0490 419.5248 0.0715 -1.0000 -1.0000 3448975 1582544128.40 151.4777 59.9999 32.0000 1.9900 1.9920 419.1343 419.6420 0.0781 -1.0000 -1.0000 3449053 1582544128.50 151.4777 59.9999 32.0000 1.9899 1.9921 419.1655 419.7352 0.0851 -1.0000 -1.0000 3449116 1582544128.60 151.4777 59.9999 32.0000 1.9916 1.9938 419.1152 419.6693 0.0815 -1.0000 -1.0000 3449178 1582544128.70 151.4777 59.9999 32.0000 1.9916 1.9937 419.0368 419.5582 0.0771 -1.0000 -1.0000 3449241 1582544128.80 151.4777 59.9999 32.0000 1.9910 1.9930 419.1048 419.6066 0.0747 -1.0000 -1.0000 3449303 1582544128.90 151.4207 59.9999 32.0000 1.9905 1.9925 419.3095 419.8024 0.0735 -1.0000 -1.0000 3449366 1582544129.00 151.4207 59.9999 32.0000 1.9906 1.9925 419.2031 419.6908 0.0728 -1.0000 -1.0000 3449444 1582544129.10 151.4207 59.9999 32.0000 1.9914 1.9933 419.1525 419.6381 0.0726 -1.0000 -1.0000 3449506 1582544129.20 151.4207 59.9999 32.0000 1.9904 1.9923 419.1334 419.6180 0.0725 -1.0000 -1.0000 3449569 1582544129.30 151.4207 59.9999 32.0000 1.9902 1.9921 419.1779 419.6614 0.0723 -1.0000 -1.0000 3449663 1582544129.40 151.4207 59.9999 32.0000 1.9903 1.9922 419.2104 419.6921 0.0720 -1.0000 -1.0000 3449725 1582544129.50 151.4207 59.9999 32.0000 1.9911 1.9929 419.1592 419.6405 0.0720 -1.0000 -1.0000 3449803 1582544129.60 151.4207 59.9999 32.0000 1.9916 1.9935 419.0514 419.5327 0.0722 -1.0000 -1.0000 3449866 1582544129.70 151.4207 59.9999 32.0000 1.9908 1.9926 419.0523 419.5363 0.0725 -1.0000 -1.0000 3449928 1582544129.80 151.4207 59.9999 32.0000 1.9907 1.9926 419.1180 419.6030 0.0726 -1.0000 -1.0000 3450006 1582544129.90 151.4207 59.9999 32.0000 1.9905 1.9924 419.2378 419.7226 0.0725 -1.0000 -1.0000 3450069 1582544130.00 151.4616 60.0004 32.0000 1.9903 1.9922 419.1047 419.5860 0.0718 -1.0000 -1.0000 3450131 1582544130.10 151.4626 60.0004 32.0000 1.9916 1.9935 419.0235 419.5022 0.0717 -1.0000 -1.0000 3450210 1582544130.20 151.4626 60.0004 32.0000 1.9911 1.9930 419.1958 419.6752 0.0719 -1.0000 -1.0000 3450272 1582544130.30 151.4626 60.0004 32.0000 1.9906 1.9925 419.1603 419.6478 0.0741 -1.0000 -1.0000 3450444 1582544130.40 151.4626 60.0004 32.0000 1.9913 1.9932 419.0749 419.5768 0.0756 -1.0000 -1.0000 3450506 1582544130.50 151.4662 60.0004 32.0000 1.9909 1.9929 419.0685 419.5700 0.0749 -1.0000 -1.0000 3450569 1582544130.60 151.4721 60.0004 32.0000 1.9914 1.9934 418.9956 419.4923 0.0742 -1.0000 -1.0000 3450631 1582544130.70 151.4721 60.0004 32.0000 1.9907 1.9926 419.0628 419.5548 0.0735 -1.0000 -1.0000 3450710 1582544130.80 151.4721 60.0004 32.0000 1.9902 1.9921 419.1545 419.6439 0.0731 -1.0000 -1.0000 3451382 1582544130.90 151.4721 60.0004 32.0000 1.9906 1.9925 419.1798 419.6653 0.0724 -1.0000 -1.0000 3451444 1582544131.00 151.4721 60.0004 32.0000 1.9916 1.9935 419.0450 419.5261 0.0720 -1.0000 -1.0000 3451522 1582544131.10 151.4748 60.0004 32.0000 1.9914 1.9933 419.0255 419.5034 0.0714 -1.0000 -1.0000 3451585 1582544131.20 151.4748 60.0004 32.0000 1.9901 1.9920 419.2631 419.7375 0.0709 -1.0000 -1.0000 3451647 1582544131.30 151.4748 60.0004 32.0000 1.9907 1.9925 419.2595 419.7327 0.0707 -1.0000 -1.0000 3451710 1582544131.40 151.4748 60.0004 32.0000 1.9904 1.9922 419.1381 419.6141 0.0715 -1.0000 -1.0000 3451772 1582544131.50 151.4748 60.0004 32.0000 1.9909 1.9928 419.0415 419.5185 0.0719 -1.0000 -1.0000 3451850 1582544131.60 151.4748 60.0004 32.0000 1.9907 1.9926 419.1184 419.6134 0.0754 -1.0000 -1.0000 3451913 1582544131.70 151.4960 60.0004 32.0000 1.9906 1.9926 419.2035 419.7272 0.0791 -1.0000 -1.0000 3451991 1582544131.80 151.4960 60.0004 32.0000 1.9898 1.9919 419.2147 419.7365 0.0779 -1.0000 -1.0000 3452053 1582544131.90 151.4960 60.0004 32.0000 1.9908 1.9929 419.0174 419.5438 0.0799 -1.0000 -1.0000 3452116 1582544132.00 151.4960 60.0004 32.0000 1.9907 1.9928 418.9710 419.5245 0.0837 -1.0000 -1.0000 3452178 1582544132.10 151.4960 60.0004 32.0000 1.9899 1.9921 418.9560 419.5103 0.0820 -1.0000 -1.0000 3452256 1582544132.20 151.4992 60.0004 32.0000 1.9891 1.9912 419.0842 419.6102 0.0780 -1.0000 -1.0000 3452319 1582544132.30 151.5304 60.0004 32.0000 1.9901 1.9922 419.0398 419.5495 0.0757 -1.0000 -1.0000 3452381 1582544132.40 151.5304 60.0004 32.0000 1.9912 1.9932 418.9816 419.4848 0.0753 -1.0000 -1.0000 3452460 1582544132.50 151.5304 60.0004 32.0000 1.9910 1.9930 418.9981 419.5080 0.0766 -1.0000 -1.0000 3452522 1582544132.60 151.5304 60.0004 32.0000 1.9911 1.9931 419.0516 419.5639 0.0765 -1.0000 -1.0000 3452585 1582544132.70 151.5304 60.0004 32.0000 1.9899 1.9918 419.1275 419.6312 0.0750 -1.0000 -1.0000 3452647 1582544132.80 151.5304 60.0004 32.0000 1.9895 1.9915 419.1270 419.6248 0.0746 -1.0000 -1.0000 3453366 1582544132.90 151.5304 60.0004 32.0000 1.9911 1.9930 419.0454 419.5486 0.0758 -1.0000 -1.0000 3453428 1582544133.00 151.5304 60.0004 32.0000 1.9905 1.9925 418.8887 419.3991 0.0764 -1.0000 -1.0000 3453522 1582544133.10 151.5304 60.0004 32.0000 1.9906 1.9925 419.0730 419.5738 0.0746 -1.0000 -1.0000 3453585 1582544133.20 151.5304 60.0004 32.0000 1.9905 1.9924 419.1893 419.6865 0.0749 -1.0000 -1.0000 3453647 1582544133.30 151.5236 60.0004 32.0000 1.9901 1.9921 419.1478 419.6841 0.0823 -1.0000 -1.0000 3453710 1582544133.40 151.4727 60.0004 32.0000 1.9904 1.9926 418.9551 419.5212 0.0841 -1.0000 -1.0000 3453772 1582544133.50 151.4727 60.0004 32.0000 1.9902 1.9924 419.0382 419.5866 0.0811 -1.0000 -1.0000 3453850 1582544133.60 151.4727 60.0004 32.0000 1.9895 1.9916 419.1018 419.6323 0.0791 -1.0000 -1.0000 3453913 1582544133.70 151.4727 60.0004 32.0000 1.9907 1.9928 419.0363 419.5585 0.0780 -1.0000 -1.0000 3453975 1582544133.80 151.4727 60.0004 32.0000 1.9909 1.9929 419.0596 419.5780 0.0776 -1.0000 -1.0000 3454116 1582544133.90 151.4727 60.0004 32.0000 1.9900 1.9920 419.1157 419.6301 0.0767 -1.0000 -1.0000 3454178 1582544134.00 151.4727 60.0004 32.0000 1.9897 1.9917 419.2151 419.7229 0.0758 -1.0000 -1.0000 3454241 1582544134.10 151.4727 60.0004 32.0000 1.9907 1.9926 419.1237 419.6278 0.0753 -1.0000 -1.0000 3454319 1582544134.20 151.4727 60.0004 32.0000 1.9910 1.9930 419.1474 419.6480 0.0747 -1.0000 -1.0000 3454382 1582544134.30 151.4727 60.0004 32.0000 1.9915 1.9934 418.9906 419.4853 0.0738 -1.0000 -1.0000 3454444 1582544134.40 151.4647 60.0004 32.0000 1.9902 1.9922 419.0216 419.5125 0.0734 -1.0000 -1.0000 3454506 1582544134.50 151.4491 60.0004 32.0000 1.9904 1.9923 419.1359 419.6244 0.0730 -1.0000 -1.0000 3454569 1582544134.60 151.4491 60.0004 32.0000 1.9903 1.9922 419.1028 419.5885 0.0725 -1.0000 -1.0000 3454725 1582544134.70 151.4491 60.0004 32.0000 1.9914 1.9932 419.0482 419.5298 0.0720 -1.0000 -1.0000 3454788 1582544134.80 151.4491 60.0004 32.0000 1.9912 1.9931 418.9356 419.4144 0.0717 -1.0000 -1.0000 3454975 1582544134.90 151.4491 60.0004 32.0000 1.9910 1.9929 419.1669 419.6448 0.0715 -1.0000 -1.0000 3455022 1582544135.00 151.4766 59.9999 32.0000 1.9907 1.9926 419.2914 419.7709 0.0719 -1.0000 -1.0000 3455100 1582544135.10 151.4841 59.9998 32.0000 1.9910 1.9929 419.1550 419.6423 0.0734 -1.0000 -1.0000 3455163 1582544135.20 151.4841 59.9998 32.0000 1.9912 1.9932 419.0363 419.5363 0.0751 -1.0000 -1.0000 3455225 1582544135.30 151.4841 59.9998 32.0000 1.9917 1.9937 418.9913 419.4934 0.0751 -1.0000 -1.0000 3455444 1582544135.40 151.4841 59.9998 32.0000 1.9906 1.9925 419.0823 419.5815 0.0749 -1.0000 -1.0000 3455506 1582544135.50 151.4841 59.9998 32.0000 1.9904 1.9924 419.1490 419.6553 0.0761 -1.0000 -1.0000 3455569 1582544135.60 151.4543 59.9998 32.0000 1.9911 1.9931 419.2300 419.7449 0.0773 -1.0000 -1.0000 3455631 1582544135.70 151.4543 59.9998 32.0000 1.9920 1.9941 419.0106 419.5264 0.0771 -1.0000 -1.0000 3455694 1582544135.80 151.4543 59.9998 32.0000 1.9913 1.9933 419.0883 419.5988 0.0761 -1.0000 -1.0000 3455772 1582544135.90 151.4543 59.9998 32.0000 1.9910 1.9930 419.1450 419.6499 0.0755 -1.0000 -1.0000 3455975 1582544136.00 151.4543 59.9998 32.0000 1.9913 1.9933 419.2167 419.7242 0.0761 -1.0000 -1.0000 3456038 1582544136.10 151.5148 59.9998 32.0000 1.9914 1.9934 419.1654 419.6769 0.0763 -1.0000 -1.0000 3456116 1582544136.20 151.5148 59.9998 32.0000 1.9911 1.9931 418.9886 419.4942 0.0754 -1.0000 -1.0000 3456178 1582544136.30 151.5148 59.9998 32.0000 1.9906 1.9926 419.1499 419.6498 0.0747 -1.0000 -1.0000 3456241 1582544136.40 151.5148 59.9998 32.0000 1.9912 1.9932 419.2919 419.7911 0.0748 -1.0000 -1.0000 3456428 1582544136.50 151.5148 59.9998 32.0000 1.9913 1.9932 419.1232 419.6254 0.0753 -1.0000 -1.0000 3456491 1582544136.60 151.5229 59.9998 32.0000 1.9917 1.9937 419.0837 419.5885 0.0757 -1.0000 -1.0000 3456553 1582544136.70 151.5412 59.9998 32.0000 1.9917 1.9936 419.0782 419.5877 0.0763 -1.0000 -1.0000 3456631 1582544136.80 151.5412 59.9998 32.0000 1.9917 1.9937 419.0420 419.5519 0.0763 -1.0000 -1.0000 3456694 1582544136.90 151.5412 59.9998 32.0000 1.9906 1.9926 419.1729 419.6831 0.0764 -1.0000 -1.0000 3456913 1582544137.00 151.5412 59.9998 32.0000 1.9913 1.9932 419.1622 419.6685 0.0756 -1.0000 -1.0000 3456991 1582544137.10 151.5412 59.9998 32.0000 1.9920 1.9939 418.9708 419.4751 0.0755 -1.0000 -1.0000 3457053 1582544137.20 151.5412 59.9998 32.0000 1.9911 1.9931 419.0749 419.5802 0.0757 -1.0000 -1.0000 3457116 1582544137.30 151.5103 59.9998 32.0000 1.9902 1.9922 419.1913 419.6989 0.0761 -1.0000 -1.0000 3457178 1582544137.40 151.5098 59.9998 32.0000 1.9903 1.9923 419.2320 419.7379 0.0756 -1.0000 -1.0000 3457428 1582544137.50 151.5098 59.9998 32.0000 1.9908 1.9927 419.0905 419.5947 0.0754 -1.0000 -1.0000 3457491 1582544137.60 151.5098 59.9998 32.0000 1.9911 1.9931 419.0321 419.5360 0.0754 -1.0000 -1.0000 3457553 1582544137.70 151.5098 59.9998 32.0000 1.9904 1.9924 419.0954 419.5986 0.0752 -1.0000 -1.0000 3457616 1582544137.80 151.5098 59.9998 32.0000 1.9895 1.9914 419.1677 419.6671 0.0746 -1.0000 -1.0000 3457694 1582544137.90 151.5489 59.9998 32.0000 1.9907 1.9926 419.1682 419.6637 0.0740 -1.0000 -1.0000 3458194 1582544138.00 151.5489 59.9998 32.0000 1.9912 1.9931 419.1109 419.6011 0.0733 -1.0000 -1.0000 3458256 1582544138.10 151.5489 59.9998 32.0000 1.9903 1.9922 419.0938 419.5821 0.0731 -1.0000 -1.0000 3458335 1582544138.20 151.5489 59.9998 32.0000 1.9904 1.9923 419.2577 419.7453 0.0729 -1.0000 -1.0000 3458397 1582544138.30 151.5489 59.9998 32.0000 1.9904 1.9923 419.2327 419.7183 0.0726 -1.0000 -1.0000 3458460 1582544138.40 151.5539 59.9998 32.0000 1.9901 1.9920 419.1013 419.5847 0.0725 -1.0000 -1.0000 3458991 1582544138.50 151.5605 59.9998 32.0000 1.9910 1.9929 419.0114 419.4937 0.0723 -1.0000 -1.0000 3459053 1582544138.60 151.5605 59.9998 32.0000 1.9910 1.9929 419.0331 419.5252 0.0743 -1.0000 -1.0000 3459116 1582544138.70 151.5605 59.9998 32.0000 1.9903 1.9923 419.1985 419.7109 0.0766 -1.0000 -1.0000 3459194 1582544138.80 151.5605 59.9998 32.0000 1.9905 1.9925 419.1502 419.6566 0.0754 -1.0000 -1.0000 3459272 1582544138.90 151.5605 59.9998 32.0000 1.9903 1.9923 419.0195 419.5159 0.0741 -1.0000 -1.0000 3459382 1582544139.00 151.5605 59.9998 32.0000 1.9911 1.9931 418.9583 419.4476 0.0731 -1.0000 -1.0000 3459460 1582544139.10 151.5605 59.9998 32.0000 1.9901 1.9920 419.0389 419.5245 0.0726 -1.0000 -1.0000 3459522 1582544139.20 151.5605 59.9998 32.0000 1.9906 1.9925 419.1161 419.6001 0.0724 -1.0000 -1.0000 3459600 1582544139.30 151.5605 59.9998 32.0000 1.9910 1.9929 419.0032 419.4864 0.0724 -1.0000 -1.0000 3459678 1582544139.40 151.5605 59.9998 32.0000 1.9909 1.9928 418.9892 419.4820 0.0742 -1.0000 -1.0000 3459741 1582544139.50 151.4328 59.9998 32.0000 1.9899 1.9919 419.1126 419.6136 0.0750 -1.0000 -1.0000 3459819 1582544139.60 151.4328 59.9998 32.0000 1.9912 1.9932 419.0903 419.5865 0.0742 -1.0000 -1.0000 3459881 1582544139.70 151.4328 59.9998 32.0000 1.9907 1.9927 419.0402 419.5305 0.0732 -1.0000 -1.0000 3459944 1582544139.80 151.4328 59.9998 32.0000 1.9915 1.9934 418.9450 419.4319 0.0729 -1.0000 -1.0000 3500006 1582544139.90 151.4328 59.9998 32.0000 1.9909 1.9928 418.9994 419.4848 0.0725 -1.0000 -1.0000 3500085 1582544140.00 151.4472 59.9999 32.0000 1.9906 1.9925 419.1858 419.6687 0.0722 -1.0000 -1.0000 3500178 1582544140.10 151.4615 60.0001 32.0000 1.9907 1.9926 419.2638 419.7452 0.0721 -1.0000 -1.0000 3500256 1582544140.20 151.4615 60.0001 32.0000 1.9913 1.9932 419.1617 419.6438 0.0721 -1.0000 -1.0000 3500319 1582544140.30 151.4615 60.0001 32.0000 1.9916 1.9935 419.0119 419.4929 0.0720 -1.0000 -1.0000 3500381 1582544140.40 151.4615 60.0001 32.0000 1.9909 1.9928 419.1267 419.6075 0.0719 -1.0000 -1.0000 3500444 1582544140.50 151.4615 60.0001 32.0000 1.9899 1.9918 419.1935 419.6738 0.0718 -1.0000 -1.0000 3500506 1582544140.60 151.4431 60.0001 32.0000 1.9912 1.9930 419.1284 419.6082 0.0719 -1.0000 -1.0000 3500569 1582544140.70 151.4431 60.0001 32.0000 1.9918 1.9937 418.9961 419.4781 0.0723 -1.0000 -1.0000 3500647 1582544140.80 151.4431 60.0001 32.0000 1.9915 1.9934 419.1047 419.5914 0.0730 -1.0000 -1.0000 3500710 1582544140.90 151.4431 60.0001 32.0000 1.9903 1.9922 419.1523 419.6422 0.0734 -1.0000 -1.0000 3500772 1582544141.00 151.4431 60.0001 32.0000 1.9897 1.9916 419.2271 419.7153 0.0729 -1.0000 -1.0000 3501163 1582544141.10 151.4370 60.0001 32.0000 1.9913 1.9932 419.2209 419.7059 0.0725 -1.0000 -1.0000 3501225 1582544141.20 151.4370 60.0001 32.0000 1.9913 1.9932 419.0284 419.5113 0.0722 -1.0000 -1.0000 3501288 1582544141.30 151.4370 60.0001 32.0000 1.9920 1.9939 419.0437 419.5252 0.0721 -1.0000 -1.0000 3501366 1582544141.40 151.4370 60.0001 32.0000 1.9910 1.9929 419.0170 419.4985 0.0721 -1.0000 -1.0000 3501428 1582544141.50 151.4370 60.0001 32.0000 1.9916 1.9935 419.1064 419.5892 0.0724 -1.0000 -1.0000 3501710 1582544141.60 151.4370 60.0001 32.0000 1.9919 1.9938 419.0753 419.5600 0.0725 -1.0000 -1.0000 3501772 1582544141.70 151.4370 60.0001 32.0000 1.9917 1.9935 419.0134 419.4972 0.0724 -1.0000 -1.0000 3501850 1582544141.80 151.4370 60.0001 32.0000 1.9913 1.9932 419.1256 419.6104 0.0726 -1.0000 -1.0000 3501928 1582544141.90 151.4370 60.0001 32.0000 1.9899 1.9918 419.3001 419.7848 0.0725 -1.0000 -1.0000 3501991 1582544142.00 151.4370 60.0001 32.0000 1.9911 1.9930 419.1304 419.6231 0.0745 -1.0000 -1.0000 3502053 1582544142.10 151.4370 60.0001 32.0000 1.9915 1.9935 419.0923 419.6203 0.0800 -1.0000 -1.0000 3502116 1582544142.20 151.4370 60.0001 32.0000 1.9912 1.9933 418.9763 419.5162 0.0801 -1.0000 -1.0000 3502178 1582544142.30 151.4503 60.0001 32.0000 1.9903 1.9924 419.1049 419.6243 0.0771 -1.0000 -1.0000 3502241 1582544142.40 151.4578 60.0001 32.0000 1.9905 1.9924 419.2118 419.7162 0.0751 -1.0000 -1.0000 3502335 1582544142.50 151.4675 60.0001 32.0000 1.9908 1.9927 419.3003 419.7961 0.0740 -1.0000 -1.0000 3502397 1582544142.60 151.4675 60.0001 32.0000 1.9915 1.9934 419.1126 419.6066 0.0740 -1.0000 -1.0000 3502631 1582544142.70 151.4675 60.0001 32.0000 1.9915 1.9934 419.2089 419.7035 0.0740 -1.0000 -1.0000 3502694 1582544142.80 151.4720 60.0001 32.0000 1.9911 1.9930 419.2562 419.7519 0.0741 -1.0000 -1.0000 3502756 1582544142.90 151.4900 60.0001 32.0000 1.9903 1.9923 419.3035 419.7961 0.0736 -1.0000 -1.0000 3502819 1582544143.00 151.4900 60.0001 32.0000 1.9904 1.9923 419.2300 419.7206 0.0732 -1.0000 -1.0000 3502897 1582544143.10 151.4900 60.0001 32.0000 1.9909 1.9928 419.0561 419.5455 0.0731 -1.0000 -1.0000 3503631 1582544143.20 151.4900 60.0001 32.0000 1.9907 1.9926 419.1211 419.6072 0.0727 -1.0000 -1.0000 3503694 1582544143.30 151.4900 60.0001 32.0000 1.9903 1.9922 419.2268 419.7113 0.0725 -1.0000 -1.0000 3503772 1582544143.40 151.4900 60.0001 32.0000 1.9912 1.9931 419.2246 419.7099 0.0725 -1.0000 -1.0000 3503850 1582544143.50 151.4900 60.0001 32.0000 1.9918 1.9937 419.0300 419.5119 0.0723 -1.0000 -1.0000 3503913 1582544143.60 151.4900 60.0001 32.0000 1.9915 1.9934 419.1352 419.6205 0.0726 -1.0000 -1.0000 3503975 1582544143.70 151.4900 60.0001 32.0000 1.9903 1.9922 419.2263 419.7147 0.0733 -1.0000 -1.0000 3504038 1582544143.80 151.4900 60.0001 32.0000 1.9903 1.9922 419.2364 419.7272 0.0735 -1.0000 -1.0000 3504131 1582544143.90 151.4900 60.0001 32.0000 1.9912 1.9931 419.1134 419.6056 0.0736 -1.0000 -1.0000 3504194 1582544144.00 151.4955 60.0001 32.0000 1.9907 1.9927 419.0619 419.5530 0.0735 -1.0000 -1.0000 3504256 1582544144.10 151.5246 60.0001 32.0000 1.9908 1.9927 419.1021 419.5929 0.0735 -1.0000 -1.0000 3504460 1582544144.20 151.5246 60.0001 32.0000 1.9908 1.9927 419.2304 419.7213 0.0736 -1.0000 -1.0000 3504522 1582544144.30 151.5246 60.0001 32.0000 1.9915 1.9934 419.1120 419.6046 0.0737 -1.0000 -1.0000 3504585 1582544144.40 151.5246 60.0001 32.0000 1.9912 1.9931 418.9927 419.4829 0.0733 -1.0000 -1.0000 3504663 1582544144.50 151.5246 60.0001 32.0000 1.9908 1.9928 418.9998 419.4866 0.0730 -1.0000 -1.0000 3504725 1582544144.60 151.5696 59.9997 32.0000 1.9897 1.9916 419.2466 419.7347 0.0730 -1.0000 -1.0000 3504788 1582544144.70 151.5696 59.9997 32.0000 1.9902 1.9921 419.2808 419.7681 0.0730 -1.0000 -1.0000 3504866 1582544144.80 151.5696 59.9997 32.0000 1.9919 1.9938 419.1249 419.6140 0.0733 -1.0000 -1.0000 3504928 1582544144.90 151.5692 59.9997 32.0000 1.9915 1.9935 419.1032 419.5943 0.0734 -1.0000 -1.0000 3504991 1582544145.00 151.5689 59.9997 32.0000 1.9915 1.9934 419.2297 419.7182 0.0729 -1.0000 -1.0000 3505053 1582544145.10 151.5689 59.9997 32.0000 1.9912 1.9931 419.2878 419.7728 0.0724 -1.0000 -1.0000 3505756 1582544145.20 151.5689 59.9997 32.0000 1.9910 1.9929 419.0149 419.4981 0.0724 -1.0000 -1.0000 3505819 1582544145.30 151.5689 59.9997 32.0000 1.9918 1.9937 419.0776 419.5612 0.0724 -1.0000 -1.0000 3505881 1582544145.40 151.5689 59.9997 32.0000 1.9911 1.9930 419.1169 419.6005 0.0724 -1.0000 -1.0000 3505944 1582544145.50 151.5689 59.9997 32.0000 1.9912 1.9930 419.2398 419.7205 0.0719 -1.0000 -1.0000 3506038 1582544145.60 151.5689 59.9997 32.0000 1.9905 1.9923 419.3009 419.7802 0.0717 -1.0000 -1.0000 3506147 1582544145.70 151.5202 59.9997 32.0000 1.9898 1.9917 419.2279 419.7081 0.0719 -1.0000 -1.0000 3506210 1582544145.80 151.5202 59.9997 32.0000 1.9911 1.9930 419.0555 419.5367 0.0721 -1.0000 -1.0000 3506288 1582544145.90 151.5202 59.9997 32.0000 1.9905 1.9924 419.0677 419.5508 0.0723 -1.0000 -1.0000 3506350 1582544146.00 151.5202 59.9997 32.0000 1.9896 1.9915 419.2323 419.7166 0.0726 -1.0000 -1.0000 3506413 1582544146.10 151.5202 59.9997 32.0000 1.9903 1.9922 419.3517 419.8392 0.0731 -1.0000 -1.0000 3506475 1582544146.20 151.5202 59.9997 32.0000 1.9910 1.9929 419.0532 419.5461 0.0739 -1.0000 -1.0000 3506538 1582544146.30 151.5202 59.9997 32.0000 1.9912 1.9931 419.0873 419.5810 0.0738 -1.0000 -1.0000 3506600 1582544146.40 151.5056 59.9997 32.0000 1.9903 1.9922 419.1806 419.6687 0.0727 -1.0000 -1.0000 3506678 1582544146.50 151.4235 59.9997 32.0000 1.9904 1.9923 419.1970 419.6803 0.0721 -1.0000 -1.0000 3506741 1582544146.60 151.4470 59.9997 32.0000 1.9905 1.9923 419.1845 419.6651 0.0719 -1.0000 -1.0000 3506803 1582544146.70 151.4470 59.9997 32.0000 1.9900 1.9918 419.0527 419.5338 0.0721 -1.0000 -1.0000 3506928 1582544146.80 151.4470 59.9997 32.0000 1.9909 1.9928 418.9880 419.4701 0.0722 -1.0000 -1.0000 3506991 1582544146.90 151.4470 59.9997 32.0000 1.9898 1.9917 419.1452 419.6278 0.0723 -1.0000 -1.0000 3507053 1582544147.00 151.4470 59.9997 32.0000 1.9901 1.9920 419.2384 419.7231 0.0726 -1.0000 -1.0000 3507147 1582544147.10 151.4470 59.9997 32.0000 1.9904 1.9923 419.1731 419.6598 0.0728 -1.0000 -1.0000 3507210 1582544147.20 151.4470 59.9997 32.0000 1.9901 1.9920 419.2116 419.6963 0.0724 -1.0000 -1.0000 3507382 1582544147.30 151.4470 59.9997 32.0000 1.9908 1.9926 419.0803 419.5623 0.0721 -1.0000 -1.0000 3507460 1582544147.40 151.4470 59.9997 32.0000 1.9908 1.9927 419.1079 419.5959 0.0735 -1.0000 -1.0000 3507522 1582544147.50 151.4470 59.9997 32.0000 1.9899 1.9919 419.3049 419.8078 0.0751 -1.0000 -1.0000 3507585 1582544147.60 151.4470 59.9997 32.0000 1.9906 1.9926 419.2157 419.7127 0.0740 -1.0000 -1.0000 3507647 1582544147.70 151.4133 59.9997 32.0000 1.9907 1.9926 419.0274 419.5161 0.0730 -1.0000 -1.0000 3507710 1582544147.80 151.4133 59.9997 32.0000 1.9910 1.9929 419.0316 419.5181 0.0733 -1.0000 -1.0000 3507788 1582544147.90 151.4133 59.9997 32.0000 1.9915 1.9935 419.0092 419.5297 0.0804 -1.0000 -1.0000 3507850 1582544148.00 151.4133 59.9997 32.0000 1.9898 1.9920 419.0604 419.6421 0.0887 -1.0000 -1.0000 3507913 1582544148.10 151.4161 59.9997 32.0000 1.9907 1.9930 418.9678 419.5482 0.0859 -1.0000 -1.0000 3507991 1582544148.20 151.4259 59.9997 32.0000 1.9911 1.9933 418.9783 419.5316 0.0821 -1.0000 -1.0000 3508194 1582544148.30 151.4259 59.9997 32.0000 1.9908 1.9930 419.0415 419.5763 0.0795 -1.0000 -1.0000 3508366 1582544148.40 151.4259 59.9997 32.0000 1.9906 1.9926 419.1882 419.7075 0.0772 -1.0000 -1.0000 3508444 1582544148.50 151.4259 59.9997 32.0000 1.9916 1.9935 419.0271 419.5346 0.0756 -1.0000 -1.0000 3508506 1582544148.60 151.4259 59.9997 32.0000 1.9912 1.9932 418.9619 419.4635 0.0748 -1.0000 -1.0000 3508569 1582544148.70 151.4297 59.9997 32.0000 1.9911 1.9930 419.0173 419.5132 0.0740 -1.0000 -1.0000 3508631 1582544148.80 151.4519 59.9997 32.0000 1.9907 1.9926 419.2193 419.7095 0.0731 -1.0000 -1.0000 3508710 1582544148.90 151.4519 59.9997 32.0000 1.9900 1.9919 419.2158 419.7006 0.0724 -1.0000 -1.0000 3508772 1582544149.00 151.4519 59.9997 32.0000 1.9917 1.9936 419.0390 419.5184 0.0716 -1.0000 -1.0000 3508835 1582544149.10 151.4519 59.9997 32.0000 1.9910 1.9929 419.0344 419.5115 0.0714 -1.0000 -1.0000 3508897 1582544149.20 151.4519 59.9997 32.0000 1.9905 1.9924 419.2041 419.6826 0.0718 -1.0000 -1.0000 3508960 1582544149.30 151.4519 59.9997 32.0000 1.9907 1.9925 419.2807 419.7631 0.0722 -1.0000 -1.0000 3509553 1582544149.40 151.4519 59.9997 32.0000 1.9909 1.9928 419.1442 419.6252 0.0719 -1.0000 -1.0000 3509616 1582544149.50 151.4519 59.9997 32.0000 1.9914 1.9933 419.0880 419.5660 0.0715 -1.0000 -1.0000 3509694 1582544149.60 151.4519 59.9997 32.0000 1.9917 1.9935 419.1027 419.5798 0.0713 -1.0000 -1.0000 3509756 1582544149.70 151.4519 59.9997 32.0000 1.9909 1.9928 419.2431 419.7185 0.0711 -1.0000 -1.0000 3509819 1582544149.80 151.4764 59.9997 32.0000 1.9908 1.9927 419.2438 419.7170 0.0707 -1.0000 -1.0000 3509960 1582544149.90 151.4851 59.9997 32.0000 1.9914 1.9933 418.9825 419.4558 0.0709 -1.0000 -1.0000 3510022 1582544150.00 151.4851 59.9997 32.0000 1.9910 1.9928 419.1144 419.5884 0.0710 -1.0000 -1.0000 3510085 1582544150.10 151.4851 59.9997 32.0000 1.9903 1.9922 419.2619 419.7366 0.0711 -1.0000 -1.0000 3510163 1582544150.20 151.4851 59.9997 32.0000 1.9906 1.9925 419.1095 419.5855 0.0713 -1.0000 -1.0000 3510225 1582544150.30 151.4851 59.9997 32.0000 1.9916 1.9935 419.1144 419.5912 0.0715 -1.0000 -1.0000 3510631 1582544150.40 151.4583 59.9994 32.0000 1.9912 1.9931 419.1703 419.6476 0.0715 -1.0000 -1.0000 3510710 1582544150.50 151.4583 59.9994 32.0000 1.9902 1.9921 419.2583 419.7385 0.0719 -1.0000 -1.0000 3510772 1582544150.60 151.4583 59.9994 32.0000 1.9899 1.9918 419.3100 419.7890 0.0715 -1.0000 -1.0000 3510835 1582544150.70 151.5122 59.9994 32.0000 1.9895 1.9914 419.2857 419.7626 0.0714 -1.0000 -1.0000 3510913 1582544150.80 151.5201 59.9994 32.0000 1.9904 1.9923 419.0936 419.5686 0.0710 -1.0000 -1.0000 3510975 1582544150.90 151.5209 59.9994 32.0000 1.9913 1.9932 419.0994 419.5738 0.0710 -1.0000 -1.0000 3511038 1582544151.00 151.5209 59.9994 32.0000 1.9904 1.9923 419.2002 419.6743 0.0710 -1.0000 -1.0000 3511131 1582544151.10 151.5209 59.9994 32.0000 1.9904 1.9923 419.2420 419.7175 0.0711 -1.0000 -1.0000 3511194 1582544151.20 151.5209 59.9994 32.0000 1.9908 1.9926 419.1773 419.6554 0.0716 -1.0000 -1.0000 3511256 1582544151.30 151.5209 59.9994 32.0000 1.9915 1.9934 419.0659 419.5457 0.0717 -1.0000 -1.0000 3511319 1582544151.40 151.5273 59.9994 32.0000 1.9909 1.9927 419.0315 419.5081 0.0712 -1.0000 -1.0000 3511382 1582544151.50 151.5518 59.9994 32.0000 1.9901 1.9919 418.9932 419.4668 0.0708 -1.0000 -1.0000 3511460 1582544151.60 151.5518 59.9994 32.0000 1.9898 1.9916 419.2869 419.7592 0.0707 -1.0000 -1.0000 3511522 1582544151.70 151.5518 59.9994 32.0000 1.9900 1.9918 419.2355 419.7079 0.0709 -1.0000 -1.0000 3511585 1582544151.80 151.5518 59.9994 32.0000 1.9906 1.9924 419.1588 419.6309 0.0707 -1.0000 -1.0000 3511678 1582544151.90 151.5518 59.9994 32.0000 1.9912 1.9931 419.0922 419.5642 0.0707 -1.0000 -1.0000 3512116 1582544152.00 151.5458 59.9994 32.0000 1.9901 1.9919 419.2046 419.6776 0.0707 -1.0000 -1.0000 3512178 1582544152.10 151.5433 59.9994 32.0000 1.9908 1.9926 419.3160 419.7891 0.0708 -1.0000 -1.0000 3512241 1582544152.20 151.5433 59.9994 32.0000 1.9909 1.9928 419.1675 419.6414 0.0709 -1.0000 -1.0000 3512303 1582544152.30 151.5433 59.9994 32.0000 1.9914 1.9933 419.0532 419.5276 0.0711 -1.0000 -1.0000 3512366 1582544152.40 151.5433 59.9994 32.0000 1.9906 1.9925 419.1001 419.5753 0.0711 -1.0000 -1.0000 3512475 1582544152.50 151.5433 59.9994 32.0000 1.9901 1.9919 419.2784 419.7554 0.0715 -1.0000 -1.0000 3512538 1582544152.60 151.5433 59.9994 32.0000 1.9899 1.9917 419.2909 419.7701 0.0717 -1.0000 -1.0000 3512600 1582544152.70 151.5433 59.9994 32.0000 1.9911 1.9930 419.1723 419.6499 0.0714 -1.0000 -1.0000 3512678 1582544152.80 151.5452 59.9994 32.0000 1.9908 1.9927 418.9444 419.4205 0.0713 -1.0000 -1.0000 3512741 1582544152.90 151.5546 59.9994 32.0000 1.9909 1.9927 419.0760 419.5513 0.0711 -1.0000 -1.0000 3512975 1582544153.00 151.5546 59.9994 32.0000 1.9909 1.9928 419.1546 419.6295 0.0711 -1.0000 -1.0000 3513053 1582544153.10 151.5546 59.9994 32.0000 1.9906 1.9924 419.1121 419.5871 0.0711 -1.0000 -1.0000 3513116 1582544153.20 151.5546 59.9994 32.0000 1.9909 1.9927 419.0503 419.5270 0.0715 -1.0000 -1.0000 3513178 1582544153.30 151.5546 59.9994 32.0000 1.9910 1.9928 419.0097 419.4895 0.0719 -1.0000 -1.0000 3513241 1582544153.40 151.4737 59.9994 32.0000 1.9899 1.9918 419.1976 419.6778 0.0720 -1.0000 -1.0000 3513647 1582544153.50 151.4737 59.9994 32.0000 1.9900 1.9918 419.2146 419.6933 0.0716 -1.0000 -1.0000 3513710 1582544153.60 151.4737 59.9994 32.0000 1.9904 1.9922 419.1363 419.6141 0.0714 -1.0000 -1.0000 3513772 1582544153.70 151.5836 59.9994 32.0000 1.9909 1.9928 419.0619 419.5369 0.0710 -1.0000 -1.0000 3513835 1582544153.80 151.5836 59.9994 32.0000 1.9907 1.9926 419.1122 419.5867 0.0711 -1.0000 -1.0000 3513913 1582544153.90 151.5836 59.9994 32.0000 1.9904 1.9923 419.3450 419.8209 0.0713 -1.0000 -1.0000 3514397 1582544154.00 151.5836 59.9994 32.0000 1.9908 1.9926 419.2378 419.7170 0.0718 -1.0000 -1.0000 3514460 1582544154.10 151.5836 59.9994 32.0000 1.9913 1.9931 419.1653 419.6467 0.0721 -1.0000 -1.0000 3514522 1582544154.20 151.5782 59.9994 32.0000 1.9915 1.9934 419.0235 419.5054 0.0722 -1.0000 -1.0000 3514600 1582544154.30 151.5034 59.9994 32.0000 1.9905 1.9924 419.3320 419.8163 0.0725 -1.0000 -1.0000 3514663 1582544154.40 151.5034 59.9994 32.0000 1.9902 1.9921 419.3807 419.8656 0.0725 -1.0000 -1.0000 3514741 1582544154.50 151.5034 59.9994 32.0000 1.9913 1.9932 419.1986 419.6821 0.0723 -1.0000 -1.0000 3514788 1582544154.60 151.5034 59.9994 32.0000 1.9912 1.9930 419.1928 419.6760 0.0722 -1.0000 -1.0000 3514850 1582544154.70 151.5034 59.9994 32.0000 1.9904 1.9923 419.2517 419.7356 0.0725 -1.0000 -1.0000 3514928 1582544154.80 151.4957 59.9999 32.0000 1.9909 1.9928 419.3104 419.7987 0.0733 -1.0000 -1.0000 3514991 1582544154.90 151.4948 59.9999 32.0000 1.9914 1.9934 419.3161 419.8107 0.0741 -1.0000 -1.0000 3515225 1582544155.00 151.4948 59.9999 32.0000 1.9913 1.9932 419.2435 419.7379 0.0738 -1.0000 -1.0000 3515288 1582544155.10 151.4948 59.9999 32.0000 1.9920 1.9939 419.1807 419.6698 0.0731 -1.0000 -1.0000 3515350 1582544155.20 151.4948 59.9999 32.0000 1.9911 1.9930 419.2475 419.7316 0.0723 -1.0000 -1.0000 3515413 1582544155.30 151.4948 59.9999 32.0000 1.9909 1.9928 419.3985 419.8806 0.0721 -1.0000 -1.0000 3515491 1582544155.40 151.4801 59.9999 32.0000 1.9915 1.9934 419.2227 419.7041 0.0720 -1.0000 -1.0000 3515710 1582544155.50 151.4716 59.9999 32.0000 1.9917 1.9935 419.1114 419.5921 0.0719 -1.0000 -1.0000 3515788 1582544155.60 151.4716 59.9999 32.0000 1.9915 1.9934 419.1250 419.6053 0.0719 -1.0000 -1.0000 3515850 1582544155.70 151.4716 59.9999 32.0000 1.9909 1.9928 419.3243 419.8062 0.0722 -1.0000 -1.0000 3515913 1582544155.80 151.4716 59.9999 32.0000 1.9909 1.9928 419.3098 419.7935 0.0724 -1.0000 -1.0000 3515991 1582544155.90 151.4716 59.9999 32.0000 1.9916 1.9935 419.2422 419.7272 0.0726 -1.0000 -1.0000 3516210 1582544156.00 151.4919 59.9999 32.0000 1.9915 1.9934 419.0821 419.5677 0.0727 -1.0000 -1.0000 3516272 1582544156.10 151.4919 59.9999 32.0000 1.9914 1.9933 419.1052 419.5928 0.0731 -1.0000 -1.0000 3516350 1582544156.20 151.4919 59.9999 32.0000 1.9909 1.9928 419.3053 419.7920 0.0727 -1.0000 -1.0000 3516413 1582544156.30 151.4919 59.9999 32.0000 1.9914 1.9933 419.2743 419.7580 0.0724 -1.0000 -1.0000 3516475 1582544156.40 151.4919 59.9999 32.0000 1.9920 1.9939 419.1238 419.6073 0.0724 -1.0000 -1.0000 3516553 1582544156.50 151.5051 59.9999 32.0000 1.9918 1.9937 419.0937 419.5787 0.0727 -1.0000 -1.0000 3516975 1582544156.60 151.5051 59.9999 32.0000 1.9914 1.9933 419.2524 419.7376 0.0725 -1.0000 -1.0000 3517038 1582544156.70 151.5051 59.9999 32.0000 1.9911 1.9930 419.3591 419.8429 0.0724 -1.0000 -1.0000 3517116 1582544156.80 151.5051 59.9999 32.0000 1.9911 1.9930 419.2195 419.7038 0.0725 -1.0000 -1.0000 3517178 1582544156.90 151.5051 59.9999 32.0000 1.9922 1.9941 419.0827 419.5651 0.0720 -1.0000 -1.0000 3517241 1582544157.00 151.4964 59.9999 32.0000 1.9914 1.9932 419.1683 419.6479 0.0719 -1.0000 -1.0000 3517491 1582544157.10 151.4854 59.9999 32.0000 1.9913 1.9932 419.2573 419.7398 0.0722 -1.0000 -1.0000 3517553 1582544157.20 151.4854 59.9999 32.0000 1.9915 1.9934 419.2653 419.7465 0.0720 -1.0000 -1.0000 3517616 1582544157.30 151.4854 59.9999 32.0000 1.9915 1.9934 419.2742 419.7569 0.0723 -1.0000 -1.0000 3517678 1582544157.40 151.4854 59.9999 32.0000 1.9916 1.9934 419.0736 419.5568 0.0723 -1.0000 -1.0000 3517741 1582544157.50 151.4854 59.9999 32.0000 1.9916 1.9935 419.0257 419.5090 0.0724 -1.0000 -1.0000 3518006 1582544157.60 151.5182 59.9999 32.0000 1.9907 1.9926 419.2167 419.7012 0.0725 -1.0000 -1.0000 3518069 1582544157.70 151.5182 59.9999 32.0000 1.9902 1.9921 419.2644 419.7470 0.0720 -1.0000 -1.0000 3518131 1582544157.80 151.5182 59.9999 32.0000 1.9915 1.9934 419.1535 419.6356 0.0723 -1.0000 -1.0000 3518194 1582544157.90 151.5182 59.9999 32.0000 1.9915 1.9934 419.2003 419.6861 0.0728 -1.0000 -1.0000 3518256 1582544158.00 151.5182 59.9999 32.0000 1.9899 1.9918 419.2393 419.7273 0.0730 -1.0000 -1.0000 3518319 1582544158.10 151.5182 59.9999 32.0000 1.9906 1.9925 419.1786 419.6655 0.0727 -1.0000 -1.0000 3518397 1582544158.20 151.5161 59.9999 32.0000 1.9905 1.9924 419.0932 419.5783 0.0726 -1.0000 -1.0000 3518460 1582544158.30 151.5161 59.9999 32.0000 1.9915 1.9934 419.0309 419.5153 0.0724 -1.0000 -1.0000 3518522 1582544158.40 151.5161 59.9999 32.0000 1.9904 1.9923 419.0545 419.5376 0.0722 -1.0000 -1.0000 3518600 1582544158.50 151.5161 59.9999 32.0000 1.9902 1.9921 419.1842 419.6714 0.0730 -1.0000 -1.0000 3518991 1582544158.60 151.5161 59.9999 32.0000 1.9905 1.9924 419.2375 419.7260 0.0731 -1.0000 -1.0000 3519053 1582544158.70 151.5161 59.9999 32.0000 1.9911 1.9931 419.0375 419.5265 0.0732 -1.0000 -1.0000 3519116 1582544158.80 151.5189 59.9999 32.0000 1.9910 1.9929 419.0623 419.5511 0.0732 -1.0000 -1.0000 3519178 1582544158.90 151.5189 59.9999 32.0000 1.9911 1.9930 419.2528 419.7414 0.0731 -1.0000 -1.0000 3519241 1582544159.00 151.5189 59.9999 32.0000 1.9905 1.9924 419.2148 419.7023 0.0729 -1.0000 -1.0000 3519382 1582544159.10 151.5189 59.9999 32.0000 1.9915 1.9934 419.0646 419.5518 0.0729 -1.0000 -1.0000 3519444 1582544159.20 151.5189 59.9999 32.0000 1.9906 1.9925 419.1143 419.6014 0.0730 -1.0000 -1.0000 3519506 1582544159.30 151.5038 59.9999 32.0000 1.9900 1.9919 419.2591 419.7455 0.0728 -1.0000 -1.0000 3519585 1582544159.40 151.5038 59.9999 32.0000 1.9898 1.9917 419.2501 419.7359 0.0728 -1.0000 -1.0000 3519647 1582544159.50 151.5038 59.9999 32.0000 1.9909 1.9928 419.1490 419.6366 0.0731 -1.0000 -1.0000 3519725 1582544159.60 151.5038 59.9999 32.0000 1.9905 1.9924 418.9900 419.4765 0.0727 -1.0000 -1.0000 3519897 1582544159.70 151.5038 59.9999 32.0000 1.9899 1.9918 419.1384 419.6259 0.0730 -1.0000 -1.0000 3519960 1582544159.80 151.5038 59.9999 32.0000 1.9898 1.9917 419.1683 419.6564 0.0730 -1.0000 -1.0000 3520038 1582544159.90 151.5266 60.0009 32.0000 1.9903 1.9922 419.1904 419.6759 0.0726 -1.0000 -1.0000 3520100 1582544160.00 151.5266 60.0009 32.0000 1.9909 1.9928 419.2934 419.7765 0.0722 -1.0000 -1.0000 3520163 1582544160.10 151.5266 60.0009 32.0000 1.9906 1.9925 419.0715 419.5532 0.0722 -1.0000 -1.0000 3520397 1582544160.20 151.5266 60.0009 32.0000 1.9903 1.9922 419.0810 419.5640 0.0723 -1.0000 -1.0000 3520475 1582544160.30 151.5266 60.0009 32.0000 1.9901 1.9920 419.1949 419.6803 0.0727 -1.0000 -1.0000 3520522 1582544160.40 151.5266 60.0009 32.0000 1.9903 1.9922 419.2056 419.6923 0.0728 -1.0000 -1.0000 3520600 1582544160.50 151.5266 60.0009 32.0000 1.9911 1.9930 419.1057 419.5924 0.0729 -1.0000 -1.0000 3520663 1582544160.60 151.5261 60.0009 32.0000 1.9907 1.9926 419.1060 419.5924 0.0728 -1.0000 -1.0000 3521053 1582544160.70 151.5261 60.0009 32.0000 1.9903 1.9922 419.1158 419.6032 0.0730 -1.0000 -1.0000 3521116 1582544160.80 151.5261 60.0009 32.0000 1.9900 1.9919 419.2558 419.7441 0.0731 -1.0000 -1.0000 3521178 1582544160.90 151.5261 60.0009 32.0000 1.9902 1.9921 419.1664 419.6546 0.0731 -1.0000 -1.0000 3521241 1582544161.00 151.5261 60.0009 32.0000 1.9907 1.9926 419.1415 419.6316 0.0734 -1.0000 -1.0000 3521319 1582544161.10 151.4981 60.0009 32.0000 1.9908 1.9928 419.0334 419.5238 0.0734 -1.0000 -1.0000 3521475 1582544161.20 151.4981 60.0009 32.0000 1.9911 1.9930 419.1939 419.6850 0.0735 -1.0000 -1.0000 3521538 1582544161.30 151.4981 60.0009 32.0000 1.9909 1.9928 419.3025 419.7974 0.0742 -1.0000 -1.0000 3521616 1582544161.40 151.4981 60.0009 32.0000 1.9908 1.9927 419.1612 419.6575 0.0742 -1.0000 -1.0000 3521678 1582544161.50 151.4981 60.0009 32.0000 1.9910 1.9929 419.0081 419.5001 0.0735 -1.0000 -1.0000 3521741 1582544161.60 151.4981 60.0009 32.0000 1.9904 1.9923 419.0952 419.5832 0.0729 -1.0000 -1.0000 3521975 1582544161.70 151.4553 60.0009 32.0000 1.9901 1.9919 419.2152 419.6996 0.0725 -1.0000 -1.0000 3522038 1582544161.80 151.4389 60.0009 32.0000 1.9892 1.9911 419.2493 419.7343 0.0726 -1.0000 -1.0000 3522116 1582544161.90 151.4389 60.0009 32.0000 1.9905 1.9924 419.1562 419.6417 0.0727 -1.0000 -1.0000 3522178 1582544162.00 151.4389 60.0009 32.0000 1.9915 1.9934 418.9594 419.4483 0.0733 -1.0000 -1.0000 3522241 1582544162.10 151.4389 60.0009 32.0000 1.9915 1.9934 419.1699 419.6619 0.0737 -1.0000 -1.0000 3522319 1582544162.20 151.4389 60.0009 32.0000 1.9903 1.9923 419.3153 419.8093 0.0739 -1.0000 -1.0000 3522460 1582544162.30 151.4280 60.0009 32.0000 1.9910 1.9929 419.1129 419.6061 0.0736 -1.0000 -1.0000 3522522 1582544162.40 151.4280 60.0009 32.0000 1.9907 1.9927 419.1675 419.6570 0.0733 -1.0000 -1.0000 3522585 1582544162.50 151.4280 60.0009 32.0000 1.9902 1.9921 419.1504 419.6414 0.0735 -1.0000 -1.0000 3522647 1582544162.60 151.4280 60.0009 32.0000 1.9901 1.9920 419.2565 419.7492 0.0738 -1.0000 -1.0000 3522710 1582544162.70 151.4280 60.0009 32.0000 1.9906 1.9925 419.1192 419.6116 0.0737 -1.0000 -1.0000 3522788 1582544162.80 151.4040 60.0009 32.0000 1.9911 1.9930 418.9875 419.4797 0.0737 -1.0000 -1.0000 3522850 1582544162.90 151.4035 60.0009 32.0000 1.9909 1.9928 419.0239 419.5167 0.0738 -1.0000 -1.0000 3522913 1582544163.00 151.4035 60.0009 32.0000 1.9902 1.9921 419.0749 419.5693 0.0742 -1.0000 -1.0000 3522975 1582544163.10 151.4035 60.0009 32.0000 1.9900 1.9919 419.1855 419.6849 0.0748 -1.0000 -1.0000 3523038 1582544163.20 151.4035 60.0009 32.0000 1.9908 1.9928 419.1251 419.6270 0.0752 -1.0000 -1.0000 3523491 1582544163.30 151.4163 60.0009 32.0000 1.9910 1.9929 418.9782 419.4786 0.0749 -1.0000 -1.0000 3523569 1582544163.40 151.5577 60.0009 32.0000 1.9915 1.9934 418.9806 419.4805 0.0749 -1.0000 -1.0000 3523631 1582544163.50 151.5577 60.0009 32.0000 1.9909 1.9929 419.1339 419.6355 0.0751 -1.0000 -1.0000 3523710 1582544163.60 151.5577 60.0009 32.0000 1.9910 1.9930 419.1235 419.6282 0.0757 -1.0000 -1.0000 3523756 1582544163.70 151.5577 60.0009 32.0000 1.9922 1.9941 418.9536 419.4609 0.0760 -1.0000 -1.0000 3523991 1582544163.80 151.5577 60.0009 32.0000 1.9909 1.9929 419.0565 419.5626 0.0756 -1.0000 -1.0000 3524053 1582544163.90 151.5644 60.0009 32.0000 1.9907 1.9927 419.2122 419.7134 0.0748 -1.0000 -1.0000 3524116 1582544164.00 151.5841 60.0009 32.0000 1.9900 1.9919 419.1364 419.6341 0.0742 -1.0000 -1.0000 3524178 1582544164.10 151.5841 60.0009 32.0000 1.9914 1.9934 419.1684 419.6598 0.0735 -1.0000 -1.0000 3524256 1582544164.20 151.5841 60.0009 32.0000 1.9918 1.9937 419.0072 419.4942 0.0727 -1.0000 -1.0000 3524491 1582544164.30 151.5841 60.0009 32.0000 1.9908 1.9927 419.0017 419.4868 0.0727 -1.0000 -1.0000 3524553 1582544164.40 151.5841 60.0009 32.0000 1.9906 1.9925 419.1681 419.6549 0.0728 -1.0000 -1.0000 3524631 1582544164.50 151.5433 60.0009 32.0000 1.9906 1.9925 419.2514 419.7375 0.0727 -1.0000 -1.0000 3524678 1582544164.60 151.5433 60.0009 32.0000 1.9911 1.9930 419.0979 419.5862 0.0731 -1.0000 -1.0000 3524756 1582544164.70 151.5433 60.0009 32.0000 1.9909 1.9928 419.1079 419.5964 0.0731 -1.0000 -1.0000 3524991 1582544164.80 151.5433 60.0009 32.0000 1.9897 1.9916 419.2086 419.6964 0.0731 -1.0000 -1.0000 3525053 1582544164.90 151.5433 60.0009 32.0000 1.9911 1.9930 419.2260 419.7161 0.0734 -1.0000 -1.0000 3525116 1582544165.00 151.5445 60.0011 32.0000 1.9914 1.9934 419.0196 419.5110 0.0736 -1.0000 -1.0000 3525194 1582544165.10 151.5469 60.0015 32.0000 1.9908 1.9928 419.0100 419.5019 0.0736 -1.0000 -1.0000 3525256 1582544165.20 151.5469 60.0015 32.0000 1.9912 1.9931 419.0327 419.5226 0.0733 -1.0000 -1.0000 3525491 1582544165.30 151.5469 60.0015 32.0000 1.9899 1.9918 419.1700 419.6599 0.0733 -1.0000 -1.0000 3525553 1582544165.40 151.5469 60.0015 32.0000 1.9900 1.9919 419.1874 419.6768 0.0733 -1.0000 -1.0000 3525616 1582544165.50 151.5469 60.0015 32.0000 1.9911 1.9930 418.9758 419.4654 0.0733 -1.0000 -1.0000 3525694 1582544165.60 151.5561 60.0015 32.0000 1.9903 1.9922 419.1053 419.5944 0.0732 -1.0000 -1.0000 3525756 1582544165.70 151.5561 60.0015 32.0000 1.9906 1.9925 419.0337 419.5233 0.0733 -1.0000 -1.0000 3526225 1582544165.80 151.5561 60.0015 32.0000 1.9901 1.9921 419.1674 419.6568 0.0733 -1.0000 -1.0000 3526303 1582544165.90 151.5561 60.0015 32.0000 1.9911 1.9930 419.1079 419.5971 0.0732 -1.0000 -1.0000 3526366 1582544166.00 151.5561 60.0015 32.0000 1.9915 1.9934 419.0057 419.4954 0.0733 -1.0000 -1.0000 3526428 1582544166.10 151.5512 60.0015 32.0000 1.9902 1.9921 419.0831 419.5716 0.0731 -1.0000 -1.0000 3526506 1582544166.20 151.5456 60.0015 32.0000 1.9904 1.9923 419.1658 419.6542 0.0731 -1.0000 -1.0000 3526741 1582544166.30 151.5456 60.0015 32.0000 1.9904 1.9924 419.1906 419.6803 0.0733 -1.0000 -1.0000 3526819 1582544166.40 151.5456 60.0015 32.0000 1.9910 1.9929 419.1780 419.6664 0.0732 -1.0000 -1.0000 3526882 1582544166.50 151.5456 60.0015 32.0000 1.9907 1.9927 419.0698 419.5621 0.0739 -1.0000 -1.0000 3526944 1582544166.60 151.5456 60.0015 32.0000 1.9917 1.9937 419.0731 419.5692 0.0744 -1.0000 -1.0000 3527007 1582544166.70 151.5132 60.0015 32.0000 1.9908 1.9927 419.1432 419.6404 0.0745 -1.0000 -1.0000 3527085 1582544166.80 151.5132 60.0015 32.0000 1.9898 1.9917 419.2704 419.7698 0.0747 -1.0000 -1.0000 3527210 1582544166.90 151.5132 60.0015 32.0000 1.9899 1.9918 419.2439 419.7420 0.0745 -1.0000 -1.0000 3527272 1582544167.00 151.5132 60.0015 32.0000 1.9905 1.9924 419.0510 419.5487 0.0744 -1.0000 -1.0000 3527350 1582544167.10 151.5132 60.0015 32.0000 1.9901 1.9920 419.1386 419.6331 0.0740 -1.0000 -1.0000 3527413 1582544167.20 151.5132 60.0015 32.0000 1.9904 1.9924 419.2290 419.7245 0.0743 -1.0000 -1.0000 3527475 1582544167.30 151.4927 60.0015 32.0000 1.9906 1.9926 419.1715 419.6705 0.0746 -1.0000 -1.0000 3527741 1582544167.40 151.4927 60.0015 32.0000 1.9914 1.9933 419.0384 419.5397 0.0749 -1.0000 -1.0000 3527803 1582544167.50 151.4927 60.0015 32.0000 1.9907 1.9926 419.0811 419.5774 0.0743 -1.0000 -1.0000 3527881 1582544167.60 151.4927 60.0015 32.0000 1.9901 1.9920 419.2423 419.7367 0.0739 -1.0000 -1.0000 3527944 1582544167.70 151.4927 60.0015 32.0000 1.9903 1.9922 419.3223 419.8155 0.0738 -1.0000 -1.0000 3528006 1582544167.80 151.4958 60.0015 32.0000 1.9907 1.9926 419.1758 419.6701 0.0740 -1.0000 -1.0000 3528069 1582544167.90 151.5082 60.0015 32.0000 1.9912 1.9932 419.0356 419.5290 0.0737 -1.0000 -1.0000 3528631 1582544168.00 151.5082 60.0015 32.0000 1.9915 1.9934 419.0347 419.5247 0.0733 -1.0000 -1.0000 3528710 1582544168.10 151.5082 60.0015 32.0000 1.9907 1.9926 419.2095 419.6986 0.0732 -1.0000 -1.0000 3528788 1582544168.20 151.5082 60.0015 32.0000 1.9910 1.9929 419.1699 419.6597 0.0734 -1.0000 -1.0000 3528850 1582544168.30 151.5082 60.0015 32.0000 1.9914 1.9933 419.0221 419.5145 0.0739 -1.0000 -1.0000 3528913 1582544168.40 151.4539 60.0015 32.0000 1.9909 1.9928 419.1059 419.6008 0.0744 -1.0000 -1.0000 3528991 1582544168.50 151.4539 60.0015 32.0000 1.9909 1.9929 419.1464 419.6488 0.0753 -1.0000 -1.0000 3529053 1582544168.60 151.4539 60.0015 32.0000 1.9906 1.9926 419.2663 419.7715 0.0757 -1.0000 -1.0000 3529116 1582544168.70 151.4539 60.0015 32.0000 1.9905 1.9924 419.1617 419.6634 0.0748 -1.0000 -1.0000 3529194 1582544168.80 151.4539 60.0015 32.0000 1.9910 1.9929 419.0037 419.4989 0.0740 -1.0000 -1.0000 3529256 1582544168.90 151.4480 60.0015 32.0000 1.9914 1.9934 418.9609 419.4527 0.0736 -1.0000 -1.0000 3529382 1582544169.00 151.4439 60.0015 32.0000 1.9908 1.9927 418.9710 419.4612 0.0734 -1.0000 -1.0000 3529444 1582544169.10 151.4439 60.0015 32.0000 1.9906 1.9925 419.2048 419.6947 0.0732 -1.0000 -1.0000 3529506 1582544169.20 151.4439 60.0015 32.0000 1.9905 1.9924 419.2038 419.6902 0.0726 -1.0000 -1.0000 3529569 1582544169.30 151.4439 60.0015 32.0000 1.9912 1.9931 419.0280 419.5122 0.0724 -1.0000 -1.0000 3529647 1582544169.40 151.4439 60.0015 32.0000 1.9911 1.9930 419.0097 419.4927 0.0723 -1.0000 -1.0000 3529710 1582544169.50 151.4486 60.0012 32.0000 1.9912 1.9931 419.1938 419.6776 0.0724 -1.0000 -1.0000 3529788 1582544169.60 151.4556 60.0009 32.0000 1.9902 1.9921 419.2007 419.6852 0.0729 -1.0000 -1.0000 3529866 1582544169.70 151.4556 60.0009 32.0000 1.9916 1.9935 419.0628 419.5494 0.0728 -1.0000 -1.0000 3529928 1582544169.80 151.4556 60.0009 32.0000 1.9911 1.9930 419.0197 419.5042 0.0724 -1.0000 -1.0000 3529991 1582544169.90 151.4556 60.0009 32.0000 1.9915 1.9934 419.1398 419.6222 0.0721 -1.0000 -1.0000 3530053 1582544170.00 151.4556 60.0009 32.0000 1.9910 1.9929 419.0977 419.5813 0.0725 -1.0000 -1.0000 3530116 1582544170.10 151.4556 60.0009 32.0000 1.9908 1.9927 419.1754 419.6617 0.0729 -1.0000 -1.0000 3530194 1582544170.20 151.4556 60.0009 32.0000 1.9910 1.9929 419.2222 419.7121 0.0735 -1.0000 -1.0000 3530256 1582544170.30 151.4556 60.0009 32.0000 1.9912 1.9932 419.1399 419.6338 0.0740 -1.0000 -1.0000 3530319 1582544170.40 151.4556 60.0009 32.0000 1.9919 1.9939 419.0547 419.5489 0.0739 -1.0000 -1.0000 3530506 1582544170.50 151.4556 60.0009 32.0000 1.9906 1.9926 419.2362 419.7288 0.0736 -1.0000 -1.0000 3530569 1582544170.60 151.4556 60.0009 32.0000 1.9911 1.9930 419.2513 419.7431 0.0736 -1.0000 -1.0000 3530631 1582544170.70 151.4896 60.0009 32.0000 1.9909 1.9929 419.1263 419.6155 0.0733 -1.0000 -1.0000 3530694 1582544170.80 151.4896 60.0009 32.0000 1.9909 1.9928 419.1161 419.6058 0.0733 -1.0000 -1.0000 3530757 1582544170.90 151.4896 60.0009 32.0000 1.9900 1.9919 419.2500 419.7392 0.0732 -1.0000 -1.0000 3531491 1582544171.00 151.4896 60.0009 32.0000 1.9900 1.9919 419.2511 419.7418 0.0736 -1.0000 -1.0000 3531616 1582544171.10 151.4896 60.0009 32.0000 1.9906 1.9925 419.1298 419.6260 0.0742 -1.0000 -1.0000 3531678 1582544171.20 151.5590 60.0009 32.0000 1.9917 1.9936 419.0913 419.5859 0.0739 -1.0000 -1.0000 3531741 1582544171.30 151.5654 60.0009 32.0000 1.9910 1.9929 419.1606 419.6522 0.0735 -1.0000 -1.0000 3531819 1582544171.40 151.5654 60.0009 32.0000 1.9897 1.9917 419.2381 419.7282 0.0733 -1.0000 -1.0000 3531881 1582544171.50 151.5654 60.0009 32.0000 1.9910 1.9929 419.2853 419.7758 0.0734 -1.0000 -1.0000 3531944 1582544171.60 151.5654 60.0009 32.0000 1.9909 1.9928 419.0984 419.5941 0.0747 -1.0000 -1.0000 3532006 1582544171.70 151.5628 60.0009 32.0000 1.9916 1.9936 419.2011 419.7284 0.0807 -1.0000 -1.0000 3532069 1582544171.80 151.5521 60.0009 32.0000 1.9901 1.9923 419.2005 419.7701 0.0848 -1.0000 -1.0000 3532147 1582544171.90 151.5521 60.0009 32.0000 1.9907 1.9929 419.2064 419.7613 0.0819 -1.0000 -1.0000 3532210 1582544172.00 151.5521 60.0009 32.0000 1.9913 1.9934 419.0823 419.6140 0.0787 -1.0000 -1.0000 3532272 1582544172.10 151.5521 60.0009 32.0000 1.9911 1.9931 419.0216 419.5387 0.0771 -1.0000 -1.0000 3532350 1582544172.20 151.5521 60.0009 32.0000 1.9901 1.9921 419.0222 419.5313 0.0760 -1.0000 -1.0000 3532413 1582544172.30 151.5227 60.0009 32.0000 1.9903 1.9923 419.2131 419.7189 0.0756 -1.0000 -1.0000 3532475 1582544172.40 151.5227 60.0009 32.0000 1.9912 1.9932 419.1012 419.6039 0.0751 -1.0000 -1.0000 3532631 1582544172.50 151.5227 60.0009 32.0000 1.9907 1.9927 419.0791 419.5782 0.0748 -1.0000 -1.0000 3532788 1582544172.60 151.5227 60.0009 32.0000 1.9916 1.9935 419.0442 419.5429 0.0746 -1.0000 -1.0000 3532850 1582544172.70 151.5227 60.0009 32.0000 1.9904 1.9923 419.0951 419.5878 0.0736 -1.0000 -1.0000 3532928 1582544172.80 151.5227 60.0009 32.0000 1.9903 1.9922 419.1878 419.6772 0.0732 -1.0000 -1.0000 3532991 1582544172.90 151.5227 60.0009 32.0000 1.9911 1.9930 419.0019 419.4915 0.0734 -1.0000 -1.0000 3533053 1582544173.00 151.5227 60.0009 32.0000 1.9910 1.9929 419.0497 419.5418 0.0738 -1.0000 -1.0000 3533741 1582544173.10 151.5227 60.0009 32.0000 1.9902 1.9921 419.1631 419.6568 0.0740 -1.0000 -1.0000 3533866 1582544173.20 151.5227 60.0009 32.0000 1.9903 1.9922 419.2602 419.7555 0.0742 -1.0000 -1.0000 3533928 1582544173.30 151.5227 60.0009 32.0000 1.9908 1.9927 419.1436 419.6384 0.0739 -1.0000 -1.0000 3534006 1582544173.40 151.4936 60.0009 32.0000 1.9908 1.9927 419.0660 419.5624 0.0745 -1.0000 -1.0000 3534069 1582544173.50 151.4923 60.0009 32.0000 1.9903 1.9923 419.0955 419.5955 0.0749 -1.0000 -1.0000 3534147 1582544173.60 151.4923 60.0009 32.0000 1.9902 1.9921 419.1340 419.6367 0.0753 -1.0000 -1.0000 3534210 1582544173.70 151.4923 60.0009 32.0000 1.9897 1.9917 419.1696 419.6764 0.0758 -1.0000 -1.0000 3534272 1582544173.80 151.4923 60.0009 32.0000 1.9905 1.9925 419.2228 419.7270 0.0753 -1.0000 -1.0000 3534335 1582544173.90 151.4913 60.0009 32.0000 1.9913 1.9932 419.1124 419.6106 0.0742 -1.0000 -1.0000 3534397 1582544174.00 151.4817 60.0009 32.0000 1.9912 1.9932 419.1194 419.6107 0.0733 -1.0000 -1.0000 3534460 1582544174.10 151.4817 60.0009 32.0000 1.9901 1.9921 419.1939 419.6848 0.0734 -1.0000 -1.0000 3534538 1582544174.20 151.4817 60.0009 32.0000 1.9901 1.9920 419.2190 419.7087 0.0731 -1.0000 -1.0000 3534600 1582544174.30 151.4817 60.0009 32.0000 1.9901 1.9920 419.0570 419.5457 0.0731 -1.0000 -1.0000 3534663 1582544174.40 151.4817 60.0009 32.0000 1.9911 1.9930 419.0031 419.4928 0.0734 -1.0000 -1.0000 3534741 1582544174.50 151.4992 60.0006 32.0000 1.9909 1.9928 419.0570 419.5491 0.0738 -1.0000 -1.0000 3534803 1582544174.60 151.5003 60.0005 32.0000 1.9905 1.9924 419.2007 419.6979 0.0747 -1.0000 -1.0000 3534866 1582544174.70 151.5003 60.0005 32.0000 1.9906 1.9926 419.1042 419.6033 0.0749 -1.0000 -1.0000 3534944 1582544174.80 151.5003 60.0005 32.0000 1.9914 1.9934 419.1319 419.6392 0.0765 -1.0000 -1.0000 3535006 1582544174.90 151.5003 60.0005 32.0000 1.9916 1.9936 419.0256 419.5401 0.0770 -1.0000 -1.0000 3535069 1582544175.00 151.5003 60.0005 32.0000 1.9913 1.9933 419.0631 419.5717 0.0759 -1.0000 -1.0000 3535163 1582544175.10 151.5003 60.0005 32.0000 1.9908 1.9928 419.2429 419.7454 0.0751 -1.0000 -1.0000 3535397 1582544175.20 151.5003 60.0005 32.0000 1.9911 1.9931 419.1804 419.6821 0.0752 -1.0000 -1.0000 3535460 1582544175.30 151.5003 60.0005 32.0000 1.9919 1.9939 419.0655 419.5728 0.0762 -1.0000 -1.0000 3535522 1582544175.40 151.5003 60.0005 32.0000 1.9907 1.9927 419.1123 419.6204 0.0762 -1.0000 -1.0000 3535585 1582544175.50 151.5003 60.0005 32.0000 1.9911 1.9931 419.2205 419.7280 0.0759 -1.0000 -1.0000 3535663 1582544175.60 151.5003 60.0005 32.0000 1.9908 1.9928 419.2454 419.7533 0.0761 -1.0000 -1.0000 3535741 1582544175.70 151.4968 60.0005 32.0000 1.9911 1.9931 419.1444 419.6550 0.0765 -1.0000 -1.0000 3535803 1582544175.80 151.4953 60.0005 32.0000 1.9919 1.9939 419.0283 419.5386 0.0763 -1.0000 -1.0000 3535897 1582544175.90 151.4953 60.0005 32.0000 1.9917 1.9937 419.1020 419.6089 0.0757 -1.0000 -1.0000 3535960 1582544176.00 151.4953 60.0005 32.0000 1.9910 1.9930 419.2636 419.7699 0.0757 -1.0000 -1.0000 3536022 1582544176.10 151.4953 60.0005 32.0000 1.9916 1.9936 419.3431 419.8476 0.0752 -1.0000 -1.0000 3536085 1582544176.20 151.4953 60.0005 32.0000 1.9910 1.9930 419.1380 419.6374 0.0746 -1.0000 -1.0000 3536147 1582544176.30 151.4953 60.0005 32.0000 1.9910 1.9930 419.1684 419.6665 0.0746 -1.0000 -1.0000 3536210 1582544176.40 151.4850 60.0005 32.0000 1.9911 1.9931 419.2067 419.7063 0.0749 -1.0000 -1.0000 3536288 1582544176.50 151.4850 60.0005 32.0000 1.9911 1.9931 419.2033 419.7078 0.0756 -1.0000 -1.0000 3536350 1582544176.60 151.4850 60.0005 32.0000 1.9914 1.9933 419.0641 419.5692 0.0756 -1.0000 -1.0000 3536991 1582544176.70 151.4850 60.0005 32.0000 1.9916 1.9935 418.9889 419.4936 0.0756 -1.0000 -1.0000 3537069 1582544176.80 151.4850 60.0005 32.0000 1.9910 1.9929 419.2276 419.7332 0.0755 -1.0000 -1.0000 3537131 1582544176.90 151.4850 60.0005 32.0000 1.9906 1.9926 419.2580 419.7618 0.0754 -1.0000 -1.0000 3537194 1582544177.00 151.4694 60.0005 32.0000 1.9910 1.9930 419.1860 419.6889 0.0752 -1.0000 -1.0000 3537257 1582544177.10 151.4694 60.0005 32.0000 1.9914 1.9933 419.0345 419.5368 0.0751 -1.0000 -1.0000 3537366 1582544177.20 151.4694 60.0005 32.0000 1.9909 1.9929 419.0434 419.5434 0.0747 -1.0000 -1.0000 3537428 1582544177.30 151.4694 60.0005 32.0000 1.9910 1.9930 419.1994 419.6980 0.0747 -1.0000 -1.0000 3537506 1582544177.40 151.4694 60.0005 32.0000 1.9911 1.9930 419.1390 419.6369 0.0744 -1.0000 -1.0000 3537569 1582544177.50 151.4694 60.0005 32.0000 1.9919 1.9938 418.9903 419.4840 0.0738 -1.0000 -1.0000 3537631 1582544177.60 151.4694 60.0005 32.0000 1.9914 1.9933 419.0788 419.5704 0.0736 -1.0000 -1.0000 3537991 1582544177.70 151.4694 60.0005 32.0000 1.9906 1.9925 419.1564 419.6468 0.0733 -1.0000 -1.0000 3538053 1582544177.80 151.4694 60.0005 32.0000 1.9907 1.9926 419.2547 419.7436 0.0732 -1.0000 -1.0000 3538131 1582544177.90 151.4694 60.0005 32.0000 1.9915 1.9934 419.0460 419.5361 0.0735 -1.0000 -1.0000 3538178 1582544178.00 151.4694 60.0005 32.0000 1.9910 1.9930 418.9772 419.4723 0.0744 -1.0000 -1.0000 3538256 1582544178.10 151.5373 60.0005 32.0000 1.9906 1.9925 419.0809 419.5788 0.0745 -1.0000 -1.0000 3538413 1582544178.20 151.5846 60.0005 32.0000 1.9905 1.9924 419.2763 419.7734 0.0743 -1.0000 -1.0000 3538475 1582544178.30 151.5846 60.0005 32.0000 1.9916 1.9935 419.1058 419.6007 0.0742 -1.0000 -1.0000 3538538 1582544178.40 151.5846 60.0005 32.0000 1.9913 1.9933 419.0011 419.4998 0.0749 -1.0000 -1.0000 3538616 1582544178.50 151.4932 60.0005 32.0000 1.9908 1.9928 419.0085 419.5122 0.0754 -1.0000 -1.0000 3538678 1582544178.60 151.4932 60.0005 32.0000 1.9909 1.9929 419.1705 419.6732 0.0750 -1.0000 -1.0000 3538741 1582544178.70 151.4932 60.0005 32.0000 1.9913 1.9933 418.9674 419.4644 0.0743 -1.0000 -1.0000 3538803 1582544178.80 151.4932 60.0005 32.0000 1.9911 1.9931 418.9865 419.4797 0.0738 -1.0000 -1.0000 3538866 1582544178.90 151.4932 60.0005 32.0000 1.9905 1.9925 419.1524 419.6439 0.0734 -1.0000 -1.0000 3538928 1582544179.00 151.4932 60.0005 32.0000 1.9897 1.9916 419.3676 419.8580 0.0734 -1.0000 -1.0000 3539006 1582544179.10 151.4932 60.0005 32.0000 1.9903 1.9922 419.1860 419.6764 0.0734 -1.0000 -1.0000 3539131 1582544179.20 151.5709 60.0005 32.0000 1.9910 1.9930 419.1087 419.6009 0.0737 -1.0000 -1.0000 3539194 1582544179.30 151.5709 60.0005 32.0000 1.9915 1.9934 419.0273 419.5196 0.0737 -1.0000 -1.0000 3539272 1582544179.40 151.5709 60.0005 32.0000 1.9907 1.9927 419.1689 419.6620 0.0738 -1.0000 -1.0000 3539335 1582544179.50 151.5709 60.0005 32.0000 1.9905 1.9924 419.1923 419.6853 0.0738 -1.0000 -1.0000 3539397 1582544179.60 151.5709 60.0005 32.0000 1.9908 1.9927 419.1730 419.6653 0.0737 -1.0000 -1.0000 3539460 1582544179.70 151.5709 60.0005 32.0000 1.9913 1.9933 419.0756 419.5691 0.0739 -1.0000 -1.0000 3539725 1582544179.80 151.5662 60.0005 32.0000 1.9903 1.9923 419.2042 419.7000 0.0743 -1.0000 -1.0000 3539803 1582544179.90 151.5447 60.0005 32.0000 1.9899 1.9918 419.2147 419.7144 0.0749 -1.0000 -1.0000 3539866 1582544180.00 151.5447 60.0005 32.0000 1.9905 1.9925 419.1634 419.6647 0.0748 -1.0000 -1.0000 3539928 1582544180.10 151.5447 60.0005 32.0000 1.9909 1.9929 418.9461 419.4431 0.0744 -1.0000 -1.0000 3539991 1582544180.20 151.5447 60.0005 32.0000 1.9909 1.9928 419.0544 419.5513 0.0744 -1.0000 -1.0000 3540225 1582544180.30 151.5447 60.0005 32.0000 1.9906 1.9925 419.2037 419.7041 0.0749 -1.0000 -1.0000 3540288 1582544180.40 151.5447 60.0005 32.0000 1.9900 1.9919 419.2028 419.7061 0.0756 -1.0000 -1.0000 3540366 1582544180.50 151.5447 60.0005 32.0000 1.9914 1.9933 419.0487 419.5563 0.0761 -1.0000 -1.0000 3540428 1582544180.60 151.5447 60.0005 32.0000 1.9910 1.9930 419.0094 419.5194 0.0763 -1.0000 -1.0000 3540491 1582544180.70 151.5602 60.0005 32.0000 1.9903 1.9923 419.0600 419.5676 0.0758 -1.0000 -1.0000 3540882 1582544180.80 151.5621 60.0005 32.0000 1.9901 1.9921 419.2425 419.7455 0.0751 -1.0000 -1.0000 3540944 1582544180.90 151.5621 60.0005 32.0000 1.9906 1.9925 419.1187 419.6186 0.0747 -1.0000 -1.0000 3541006 1582544181.00 151.5621 60.0005 32.0000 1.9907 1.9926 419.0681 419.5662 0.0745 -1.0000 -1.0000 3541085 1582544181.10 151.5621 60.0005 32.0000 1.9903 1.9923 419.1837 419.6824 0.0749 -1.0000 -1.0000 3541147 1582544181.20 151.5621 60.0005 32.0000 1.9907 1.9927 419.0947 419.6012 0.0762 -1.0000 -1.0000 3541225 1582544181.30 151.5810 60.0005 32.0000 1.9923 1.9943 419.1054 419.6152 0.0762 -1.0000 -1.0000 3541303 1582544181.40 151.5810 60.0005 32.0000 1.9919 1.9939 419.0642 419.5688 0.0755 -1.0000 -1.0000 3541366 1582544181.50 151.5810 60.0005 32.0000 1.9921 1.9940 419.1721 419.6766 0.0756 -1.0000 -1.0000 3541428 1582544181.60 151.5810 60.0005 32.0000 1.9910 1.9930 419.2327 419.7381 0.0756 -1.0000 -1.0000 3541491 1582544181.70 151.5810 60.0005 32.0000 1.9909 1.9928 419.2894 419.7927 0.0752 -1.0000 -1.0000 3541975 1582544181.80 151.5804 60.0005 32.0000 1.9921 1.9941 419.0415 419.5422 0.0750 -1.0000 -1.0000 3542053 1582544181.90 151.5804 60.0005 32.0000 1.9916 1.9936 419.0779 419.5778 0.0747 -1.0000 -1.0000 3542116 1582544182.00 151.5804 60.0005 32.0000 1.9922 1.9941 419.2080 419.7056 0.0744 -1.0000 -1.0000 3542178 1582544182.10 151.5804 60.0005 32.0000 1.9914 1.9933 419.2609 419.7562 0.0742 -1.0000 -1.0000 3542256 1582544182.20 151.4615 60.0005 32.0000 1.9920 1.9939 419.1238 419.6195 0.0742 -1.0000 -1.0000 3542506 1582544182.30 151.4615 60.0005 32.0000 1.9923 1.9943 419.0147 419.5103 0.0742 -1.0000 -1.0000 3542569 1582544182.40 151.4615 60.0005 32.0000 1.9915 1.9934 419.0935 419.5897 0.0744 -1.0000 -1.0000 3542647 1582544182.50 151.4615 60.0005 32.0000 1.9907 1.9926 419.1918 419.6918 0.0750 -1.0000 -1.0000 3542710 1582544182.60 151.4615 60.0005 32.0000 1.9906 1.9925 419.1744 419.6776 0.0753 -1.0000 -1.0000 3542772 1582544182.70 151.4685 60.0005 32.0000 1.9908 1.9928 419.1498 419.6515 0.0751 -1.0000 -1.0000 3542991 1582544182.80 151.4766 60.0005 32.0000 1.9916 1.9935 419.0837 419.5845 0.0750 -1.0000 -1.0000 3543053 1582544182.90 151.4766 60.0005 32.0000 1.9911 1.9930 419.0160 419.5164 0.0749 -1.0000 -1.0000 3543116 1582544183.00 151.4766 60.0005 32.0000 1.9908 1.9928 419.1409 419.6438 0.0753 -1.0000 -1.0000 3543178 1582544183.10 151.4766 60.0005 32.0000 1.9911 1.9931 419.1513 419.6544 0.0752 -1.0000 -1.0000 3543241 1582544183.20 151.4766 60.0005 32.0000 1.9904 1.9923 419.0495 419.5503 0.0749 -1.0000 -1.0000 3543303 1582544183.30 151.4357 60.0005 32.0000 1.9913 1.9933 418.9908 419.4885 0.0744 -1.0000 -1.0000 3543647 1582544183.40 151.4357 60.0005 32.0000 1.9912 1.9932 419.1198 419.6189 0.0748 -1.0000 -1.0000 3543710 1582544183.50 151.4357 60.0005 32.0000 1.9899 1.9919 419.1889 419.6921 0.0753 -1.0000 -1.0000 3543772 1582544183.60 151.4357 60.0005 32.0000 1.9908 1.9928 419.2315 419.7399 0.0762 -1.0000 -1.0000 3543835 1582544183.70 151.4357 60.0005 32.0000 1.9916 1.9936 418.9787 419.4877 0.0762 -1.0000 -1.0000 3543897 1582544183.80 151.4571 60.0005 32.0000 1.9914 1.9934 418.9360 419.4454 0.0765 -1.0000 -1.0000 3544256 1582544183.90 151.4929 60.0005 32.0000 1.9915 1.9936 419.0114 419.5228 0.0765 -1.0000 -1.0000 3544319 1582544184.00 151.4929 60.0005 32.0000 1.9905 1.9925 419.1279 419.6379 0.0763 -1.0000 -1.0000 3544381 1582544184.10 151.4929 60.0005 32.0000 1.9906 1.9925 419.0796 419.5875 0.0761 -1.0000 -1.0000 3544444 1582544184.20 151.4929 60.0005 32.0000 1.9905 1.9925 418.9721 419.4793 0.0758 -1.0000 -1.0000 3544506 1582544184.30 151.4929 60.0005 32.0000 1.9912 1.9931 419.0566 419.5616 0.0755 -1.0000 -1.0000 3544631 1582544184.40 151.5251 60.0005 32.0000 1.9911 1.9930 419.1522 419.6548 0.0752 -1.0000 -1.0000 3544694 1582544184.50 151.5340 60.0005 32.0000 1.9915 1.9935 419.1500 419.6538 0.0754 -1.0000 -1.0000 3544757 1582544184.60 151.5340 60.0005 32.0000 1.9907 1.9927 418.9659 419.4693 0.0753 -1.0000 -1.0000 3544819 1582544184.70 151.5340 60.0005 32.0000 1.9903 1.9922 419.1204 419.6244 0.0755 -1.0000 -1.0000 3544897 1582544184.80 151.5340 60.0005 32.0000 1.9900 1.9920 419.2084 419.7186 0.0763 -1.0000 -1.0000 3544960 1582544184.90 151.5340 60.0005 32.0000 1.9915 1.9935 419.0880 419.5973 0.0763 -1.0000 -1.0000 3545022 1582544185.00 151.5331 60.0005 32.0000 1.9916 1.9936 419.0412 419.5482 0.0757 -1.0000 -1.0000 3545100 1582544185.10 151.5331 60.0005 32.0000 1.9912 1.9932 418.9487 419.4533 0.0756 -1.0000 -1.0000 3545163 1582544185.20 151.5331 60.0005 32.0000 1.9906 1.9926 419.1182 419.6232 0.0757 -1.0000 -1.0000 3545225 1582544185.30 151.5331 60.0005 32.0000 1.9901 1.9921 419.1737 419.6798 0.0758 -1.0000 -1.0000 3545288 1582544185.40 151.5331 60.0005 32.0000 1.9909 1.9928 419.1843 419.6918 0.0759 -1.0000 -1.0000 3545366 1582544185.50 151.5535 60.0005 32.0000 1.9909 1.9929 419.0410 419.5461 0.0755 -1.0000 -1.0000 3545428 1582544185.60 151.5535 60.0005 32.0000 1.9903 1.9923 419.1788 419.6820 0.0752 -1.0000 -1.0000 3545491 1582544185.70 151.5535 60.0005 32.0000 1.9902 1.9921 419.1963 419.6988 0.0752 -1.0000 -1.0000 3545554 1582544185.80 151.5535 60.0005 32.0000 1.9907 1.9927 419.2105 419.7148 0.0755 -1.0000 -1.0000 3546444 1582544185.90 151.5535 60.0005 32.0000 1.9914 1.9934 419.1128 419.6176 0.0755 -1.0000 -1.0000 3546506 1582544186.00 151.5535 60.0005 32.0000 1.9910 1.9930 419.0357 419.5374 0.0749 -1.0000 -1.0000 3546569 1582544186.10 151.5345 60.0005 32.0000 1.9910 1.9929 419.0532 419.5516 0.0746 -1.0000 -1.0000 3546647 1582544186.20 151.5345 60.0005 32.0000 1.9903 1.9922 419.2052 419.7034 0.0745 -1.0000 -1.0000 3546710 1582544186.30 151.5345 60.0005 32.0000 1.9900 1.9919 419.1655 419.6630 0.0744 -1.0000 -1.0000 3546772 1582544186.40 151.5345 60.0005 32.0000 1.9912 1.9931 419.1009 419.6018 0.0751 -1.0000 -1.0000 3546835 1582544186.50 151.5345 60.0005 32.0000 1.9905 1.9925 418.9564 419.4600 0.0754 -1.0000 -1.0000 3546913 1582544186.60 151.5345 60.0005 32.0000 1.9908 1.9928 419.0110 419.5153 0.0755 -1.0000 -1.0000 3546975 1582544186.70 151.5006 60.0005 32.0000 1.9902 1.9921 419.1404 419.6450 0.0755 -1.0000 -1.0000 3547038 1582544186.80 151.5006 60.0005 32.0000 1.9906 1.9926 419.0662 419.5671 0.0750 -1.0000 -1.0000 3547100 1582544186.90 151.5006 60.0005 32.0000 1.9916 1.9935 418.9276 419.4278 0.0748 -1.0000 -1.0000 3547163 1582544187.00 151.5006 60.0005 32.0000 1.9901 1.9921 419.0506 419.5493 0.0744 -1.0000 -1.0000 3547241 1582544187.10 151.5006 60.0005 32.0000 1.9899 1.9919 419.0979 419.5954 0.0746 -1.0000 -1.0000 3547303 1582544187.20 151.5051 60.0005 32.0000 1.9902 1.9922 419.0393 419.5401 0.0750 -1.0000 -1.0000 3547366 1582544187.30 151.5058 60.0005 32.0000 1.9903 1.9923 418.9499 419.4526 0.0754 -1.0000 -1.0000 3547444 1582544187.40 151.5058 60.0005 32.0000 1.9906 1.9926 418.9472 419.4527 0.0757 -1.0000 -1.0000 3547506 1582544187.50 151.5058 60.0005 32.0000 1.9903 1.9923 419.0862 419.5910 0.0756 -1.0000 -1.0000 3547569 1582544187.60 151.5058 60.0005 32.0000 1.9908 1.9928 419.1095 419.6121 0.0750 -1.0000 -1.0000 3547631 1582544187.70 151.5058 60.0005 32.0000 1.9903 1.9923 419.2521 419.7487 0.0741 -1.0000 -1.0000 3547694 1582544187.80 151.5058 60.0005 32.0000 1.9911 1.9931 419.0070 419.5000 0.0738 -1.0000 -1.0000 3547772 1582544187.90 151.5058 60.0005 32.0000 1.9904 1.9924 419.0675 419.5598 0.0736 -1.0000 -1.0000 3548663 1582544188.00 151.5058 60.0005 32.0000 1.9900 1.9919 419.1027 419.5947 0.0737 -1.0000 -1.0000 3548741 1582544188.10 151.5058 60.0005 32.0000 1.9904 1.9923 419.2113 419.7024 0.0735 -1.0000 -1.0000 3548803 1582544188.20 151.5058 60.0005 32.0000 1.9904 1.9923 419.1360 419.6287 0.0738 -1.0000 -1.0000 3548866 1582544188.30 151.4571 60.0005 32.0000 1.9907 1.9926 419.0007 419.4939 0.0738 -1.0000 -1.0000 3548928 1582544188.40 151.4571 60.0005 32.0000 1.9909 1.9928 419.0104 419.5049 0.0740 -1.0000 -1.0000 3549006 1582544188.50 151.4571 60.0005 32.0000 1.9913 1.9932 419.0401 419.5348 0.0741 -1.0000 -1.0000 3549069 1582544188.60 151.4571 60.0005 32.0000 1.9903 1.9923 419.2064 419.7015 0.0741 -1.0000 -1.0000 3549131 1582544188.70 151.4571 60.0005 32.0000 1.9894 1.9914 419.1457 419.6396 0.0739 -1.0000 -1.0000 3549210 1582544188.80 151.4571 60.0005 32.0000 1.9908 1.9927 419.1432 419.6361 0.0737 -1.0000 -1.0000 3549272 1582544188.90 151.4352 60.0005 32.0000 1.9917 1.9936 418.9869 419.4780 0.0735 -1.0000 -1.0000 3549335 1582544189.00 151.4352 60.0005 32.0000 1.9907 1.9926 419.0607 419.5515 0.0734 -1.0000 -1.0000 3549397 1582544189.10 151.4352 60.0005 32.0000 1.9903 1.9922 419.1781 419.6660 0.0729 -1.0000 -1.0000 3549460 1582544189.20 151.4352 60.0005 32.0000 1.9909 1.9928 419.1349 419.6219 0.0730 -1.0000 -1.0000 3549522 1582544189.30 151.4352 60.0005 32.0000 1.9910 1.9929 418.9632 419.4509 0.0731 -1.0000 -1.0000 3549600 1582544189.40 151.4412 60.0005 32.0000 1.9910 1.9929 419.0250 419.5152 0.0736 -1.0000 -1.0000 3549663 1582544189.50 151.4843 60.0005 32.0000 1.9909 1.9929 419.1344 419.6314 0.0748 -1.0000 -1.0000 3549741 1582544189.60 151.4843 60.0005 32.0000 1.9910 1.9930 419.2137 419.7192 0.0759 -1.0000 -1.0000 3549803 1582544189.70 151.4843 60.0005 32.0000 1.9919 1.9939 419.0366 419.5468 0.0764 -1.0000 -1.0000 3549866 1582544189.80 151.4843 60.0005 32.0000 1.9920 1.9940 419.0384 419.5495 0.0765 -1.0000 -1.0000 3549944 1582544189.90 151.4843 60.0005 32.0000 1.9913 1.9933 419.1083 419.6192 0.0764 -1.0000 -1.0000 3550006 1582544190.00 151.4843 60.0005 32.0000 1.9909 1.9929 419.1979 419.7076 0.0762 -1.0000 -1.0000 3550116 1582544190.10 151.5025 59.9999 32.0000 1.9907 1.9927 419.1441 419.6517 0.0759 -1.0000 -1.0000 3550194 1582544190.20 151.5058 59.9998 32.0000 1.9912 1.9932 418.8997 419.4041 0.0753 -1.0000 -1.0000 3550256 1582544190.30 151.5058 59.9998 32.0000 1.9915 1.9935 419.1145 419.6165 0.0751 -1.0000 -1.0000 3550319 1582544190.40 151.5058 59.9998 32.0000 1.9908 1.9928 419.2376 419.7400 0.0754 -1.0000 -1.0000 3550397 1582544190.50 151.5058 59.9998 32.0000 1.9911 1.9931 419.0485 419.5510 0.0755 -1.0000 -1.0000 3550616 1582544190.60 151.5074 59.9998 32.0000 1.9912 1.9932 418.9193 419.4216 0.0752 -1.0000 -1.0000 3550678 1582544190.70 151.5223 59.9998 32.0000 1.9911 1.9931 419.0334 419.5427 0.0769 -1.0000 -1.0000 3550757 1582544190.80 151.5223 59.9998 32.0000 1.9906 1.9926 419.1756 419.7095 0.0801 -1.0000 -1.0000 3550819 1582544190.90 151.5223 59.9998 32.0000 1.9919 1.9940 419.0760 419.6090 0.0793 -1.0000 -1.0000 3550882 1582544191.00 151.5223 59.9998 32.0000 1.9916 1.9937 418.9533 419.4788 0.0786 -1.0000 -1.0000 3551131 1582544191.10 151.5223 59.9998 32.0000 1.9910 1.9931 418.9051 419.4665 0.0853 -1.0000 -1.0000 3551194 1582544191.20 151.5223 59.9998 32.0000 1.9909 1.9932 419.0473 419.6285 0.0863 -1.0000 -1.0000 3551257 1582544191.30 151.5841 59.9998 32.0000 1.9907 1.9929 419.1012 419.6590 0.0821 -1.0000 -1.0000 3551335 1582544191.40 151.5841 59.9998 32.0000 1.9918 1.9939 418.9115 419.4415 0.0785 -1.0000 -1.0000 3551397 1582544191.50 151.5841 59.9998 32.0000 1.9915 1.9936 418.9255 419.4405 0.0771 -1.0000 -1.0000 3552194 1582544191.60 151.5841 59.9998 32.0000 1.9908 1.9928 418.9983 419.5133 0.0771 -1.0000 -1.0000 3552256 1582544191.70 151.5841 59.9998 32.0000 1.9907 1.9927 419.1258 419.6397 0.0768 -1.0000 -1.0000 3552319 1582544191.80 151.5423 59.9998 32.0000 1.9910 1.9930 418.9484 419.4568 0.0759 -1.0000 -1.0000 3552397 1582544191.90 151.5078 59.9998 32.0000 1.9922 1.9942 418.9405 419.4434 0.0751 -1.0000 -1.0000 3552460 1582544192.00 151.5078 59.9998 32.0000 1.9910 1.9930 418.9671 419.4647 0.0743 -1.0000 -1.0000 3552522 1582544192.10 151.5078 59.9998 32.0000 1.9910 1.9930 419.1230 419.6211 0.0746 -1.0000 -1.0000 3552585 1582544192.20 151.5078 59.9998 32.0000 1.9907 1.9926 419.1013 419.5999 0.0748 -1.0000 -1.0000 3552647 1582544192.30 151.5078 59.9998 32.0000 1.9913 1.9933 418.9075 419.4091 0.0752 -1.0000 -1.0000 3552725 1582544192.40 151.5091 59.9998 32.0000 1.9909 1.9928 419.0022 419.5074 0.0758 -1.0000 -1.0000 3552788 1582544192.50 151.5220 59.9998 32.0000 1.9910 1.9930 419.1664 419.6759 0.0763 -1.0000 -1.0000 3552882 1582544192.60 151.5220 59.9998 32.0000 1.9908 1.9928 418.9777 419.4865 0.0763 -1.0000 -1.0000 3552944 1582544192.70 151.5220 59.9998 32.0000 1.9921 1.9941 418.9257 419.4372 0.0767 -1.0000 -1.0000 3553022 1582544192.80 151.5220 59.9998 32.0000 1.9911 1.9931 419.0621 419.5735 0.0764 -1.0000 -1.0000 3553085 1582544192.90 151.5220 59.9998 32.0000 1.9902 1.9922 419.1927 419.7017 0.0760 -1.0000 -1.0000 3553147 1582544193.00 151.5191 59.9998 32.0000 1.9907 1.9926 419.1644 419.6685 0.0755 -1.0000 -1.0000 3553257 1582544193.10 151.5191 59.9998 32.0000 1.9910 1.9930 419.0748 419.5813 0.0760 -1.0000 -1.0000 3553319 1582544193.20 151.5191 59.9998 32.0000 1.9908 1.9928 418.9195 419.4294 0.0764 -1.0000 -1.0000 3553382 1582544193.30 151.5191 59.9998 32.0000 1.9911 1.9931 418.9618 419.4724 0.0763 -1.0000 -1.0000 3553444 1582544193.40 151.5191 59.9998 32.0000 1.9905 1.9924 419.0896 419.5938 0.0751 -1.0000 -1.0000 3553506 1582544193.50 151.5191 59.9998 32.0000 1.9905 1.9924 419.1290 419.6273 0.0745 -1.0000 -1.0000 3554006 1582544193.60 151.5010 59.9998 32.0000 1.9908 1.9927 419.1339 419.6296 0.0741 -1.0000 -1.0000 3554069 1582544193.70 151.4777 59.9998 32.0000 1.9916 1.9935 418.9955 419.4897 0.0739 -1.0000 -1.0000 3554131 1582544193.80 151.4777 59.9998 32.0000 1.9912 1.9931 419.0686 419.5665 0.0747 -1.0000 -1.0000 3554210 1582544193.90 151.4777 59.9998 32.0000 1.9906 1.9926 419.0669 419.5678 0.0750 -1.0000 -1.0000 3554272 1582544194.00 151.4777 59.9998 32.0000 1.9910 1.9930 418.9746 419.4741 0.0748 -1.0000 -1.0000 3554335 1582544194.10 151.4777 59.9998 32.0000 1.9917 1.9936 418.9655 419.4641 0.0747 -1.0000 -1.0000 3554413 1582544194.20 151.4005 59.9998 32.0000 1.9912 1.9932 418.9519 419.4528 0.0749 -1.0000 -1.0000 3554475 1582544194.30 151.4005 59.9998 32.0000 1.9914 1.9934 419.0195 419.5174 0.0744 -1.0000 -1.0000 3554538 1582544194.40 151.4005 59.9998 32.0000 1.9906 1.9925 419.1465 419.6400 0.0737 -1.0000 -1.0000 3554616 1582544194.50 151.4005 59.9998 32.0000 1.9905 1.9925 419.0259 419.5174 0.0736 -1.0000 -1.0000 3554678 1582544194.60 151.4005 59.9998 32.0000 1.9915 1.9934 418.9857 419.4769 0.0735 -1.0000 -1.0000 3554757 1582544194.70 151.4133 59.9997 32.0000 1.9916 1.9935 418.9345 419.4261 0.0737 -1.0000 -1.0000 3554835 1582544194.80 151.5024 59.9992 32.0000 1.9907 1.9926 419.1849 419.6797 0.0741 -1.0000 -1.0000 3554897 1582544194.90 151.5024 59.9992 32.0000 1.9900 1.9919 419.0922 419.5862 0.0739 -1.0000 -1.0000 3554960 1582544195.00 151.5024 59.9992 32.0000 1.9913 1.9932 418.9892 419.4810 0.0735 -1.0000 -1.0000 3555022 1582544195.10 151.5024 59.9992 32.0000 1.9909 1.9928 419.0383 419.5287 0.0733 -1.0000 -1.0000 3555600 1582544195.20 151.5024 59.9992 32.0000 1.9908 1.9927 419.1269 419.6164 0.0731 -1.0000 -1.0000 3555663 1582544195.30 151.5310 59.9992 32.0000 1.9899 1.9918 419.2202 419.7077 0.0729 -1.0000 -1.0000 3555803 1582544195.40 151.5342 59.9992 32.0000 1.9911 1.9930 419.1063 419.5937 0.0730 -1.0000 -1.0000 3555866 1582544195.50 151.5342 59.9992 32.0000 1.9915 1.9935 418.9632 419.4524 0.0732 -1.0000 -1.0000 3555944 1582544195.60 151.5342 59.9992 32.0000 1.9914 1.9933 418.9361 419.4234 0.0730 -1.0000 -1.0000 3556006 1582544195.70 151.5342 59.9992 32.0000 1.9910 1.9929 419.1979 419.6849 0.0729 -1.0000 -1.0000 3556069 1582544195.80 151.5342 59.9992 32.0000 1.9906 1.9925 419.1724 419.6634 0.0735 -1.0000 -1.0000 3556131 1582544195.90 151.5342 59.9992 32.0000 1.9906 1.9925 419.0518 419.5439 0.0737 -1.0000 -1.0000 3556194 1582544196.00 151.5405 59.9992 32.0000 1.9910 1.9930 418.9466 419.4377 0.0734 -1.0000 -1.0000 3556256 1582544196.10 151.5405 59.9992 32.0000 1.9910 1.9929 419.0804 419.5668 0.0727 -1.0000 -1.0000 3556506 1582544196.20 151.5405 59.9992 32.0000 1.9906 1.9925 419.2445 419.7299 0.0727 -1.0000 -1.0000 3556569 1582544196.30 151.5405 59.9992 32.0000 1.9917 1.9936 419.0728 419.5581 0.0726 -1.0000 -1.0000 3556647 1582544196.40 151.5405 59.9992 32.0000 1.9911 1.9930 418.9284 419.4133 0.0727 -1.0000 -1.0000 3556710 1582544196.50 151.5405 59.9992 32.0000 1.9913 1.9932 418.9346 419.4224 0.0731 -1.0000 -1.0000 3556772 1582544196.60 151.5001 59.9992 32.0000 1.9897 1.9916 418.9985 419.4872 0.0732 -1.0000 -1.0000 3557006 1582544196.70 151.5001 59.9992 32.0000 1.9906 1.9925 419.0973 419.5840 0.0727 -1.0000 -1.0000 3557085 1582544196.80 151.5001 59.9992 32.0000 1.9910 1.9929 419.0368 419.5229 0.0728 -1.0000 -1.0000 3557147 1582544196.90 151.5001 59.9992 32.0000 1.9914 1.9934 418.9149 419.4015 0.0730 -1.0000 -1.0000 3557210 1582544197.00 151.5001 59.9992 32.0000 1.9908 1.9927 418.8926 419.3803 0.0730 -1.0000 -1.0000 3557288 1582544197.10 151.5198 59.9992 32.0000 1.9906 1.9925 419.0815 419.5712 0.0734 -1.0000 -1.0000 3557350 1582544197.20 151.5300 59.9992 32.0000 1.9910 1.9929 419.0924 419.5820 0.0733 -1.0000 -1.0000 3557413 1582544197.30 151.5300 59.9992 32.0000 1.9913 1.9932 418.9783 419.4684 0.0735 -1.0000 -1.0000 3557491 1582544197.40 151.5300 59.9992 32.0000 1.9909 1.9928 418.9949 419.4854 0.0733 -1.0000 -1.0000 3557554 1582544197.50 151.5300 59.9992 32.0000 1.9902 1.9921 419.1281 419.6175 0.0732 -1.0000 -1.0000 3557616 1582544197.60 151.5300 59.9992 32.0000 1.9907 1.9927 419.0464 419.5346 0.0731 -1.0000 -1.0000 3557678 1582544197.70 151.5486 59.9992 32.0000 1.9911 1.9930 418.9669 419.4597 0.0742 -1.0000 -1.0000 3557756 1582544197.80 151.5486 59.9992 32.0000 1.9916 1.9936 418.8925 419.4124 0.0787 -1.0000 -1.0000 3557835 1582544197.90 151.5486 59.9992 32.0000 1.9909 1.9930 418.9891 419.5248 0.0796 -1.0000 -1.0000 3557897 1582544198.00 151.5486 59.9992 32.0000 1.9908 1.9928 419.1393 419.6578 0.0770 -1.0000 -1.0000 3557960 1582544198.10 151.5486 59.9992 32.0000 1.9908 1.9928 419.0273 419.5336 0.0755 -1.0000 -1.0000 3558022 1582544198.20 151.5486 59.9992 32.0000 1.9913 1.9933 418.9599 419.4598 0.0747 -1.0000 -1.0000 3558757 1582544198.30 151.5486 59.9992 32.0000 1.9900 1.9920 419.0859 419.5836 0.0745 -1.0000 -1.0000 3558819 1582544198.40 151.4551 59.9992 32.0000 1.9909 1.9928 419.1395 419.6378 0.0746 -1.0000 -1.0000 3558897 1582544198.50 151.4551 59.9992 32.0000 1.9908 1.9928 419.1376 419.6361 0.0751 -1.0000 -1.0000 3558960 1582544198.60 151.4551 59.9992 32.0000 1.9912 1.9932 418.9427 419.4528 0.0768 -1.0000 -1.0000 3559022 1582544198.70 151.4551 59.9992 32.0000 1.9912 1.9932 418.9060 419.4193 0.0766 -1.0000 -1.0000 3559085 1582544198.80 151.4551 59.9992 32.0000 1.9910 1.9930 419.1174 419.6229 0.0755 -1.0000 -1.0000 3559147 1582544198.90 151.4551 59.9992 32.0000 1.9903 1.9923 419.1906 419.6926 0.0750 -1.0000 -1.0000 3559272 1582544199.00 151.4433 59.9992 32.0000 1.9911 1.9931 419.0711 419.5748 0.0756 -1.0000 -1.0000 3559350 1582544199.10 151.4390 59.9992 32.0000 1.9910 1.9930 418.8842 419.3977 0.0772 -1.0000 -1.0000 3559413 1582544199.20 151.4390 59.9992 32.0000 1.9908 1.9929 418.9133 419.4283 0.0768 -1.0000 -1.0000 3559475 1582544199.30 151.4390 59.9992 32.0000 1.9905 1.9925 419.0502 419.5562 0.0754 -1.0000 -1.0000 3559554 1582544199.40 151.4390 59.9992 32.0000 1.9910 1.9930 418.9933 419.4933 0.0747 -1.0000 -1.0000 3559616 1582544199.50 151.4390 59.9992 32.0000 1.9922 1.9942 418.9302 419.4288 0.0747 -1.0000 -1.0000 3559694 1582544199.60 151.4888 59.9997 32.0000 1.9922 1.9941 418.9073 419.4064 0.0747 -1.0000 -1.0000 3559756 1582544199.70 151.4888 59.9997 32.0000 1.9911 1.9931 418.9442 419.4434 0.0747 -1.0000 -1.0000 3600678 1582544199.80 151.4888 59.9997 32.0000 1.9907 1.9926 419.0094 419.5099 0.0751 -1.0000 -1.0000 3600756 1582544199.90 151.4888 59.9997 32.0000 1.9914 1.9934 418.9371 419.4424 0.0756 -1.0000 -1.0000 3600819 1582544200.00 151.4888 59.9997 32.0000 1.9918 1.9938 418.8967 419.3995 0.0751 -1.0000 -1.0000 3600881 1582544200.10 151.4888 59.9997 32.0000 1.9910 1.9929 418.9524 419.4481 0.0740 -1.0000 -1.0000 3600960 1582544200.20 151.5467 59.9997 32.0000 1.9906 1.9925 419.0836 419.5772 0.0739 -1.0000 -1.0000 3601022 1582544200.30 151.5914 59.9997 32.0000 1.9911 1.9931 419.0253 419.5180 0.0736 -1.0000 -1.0000 3601085 1582544200.40 151.5914 59.9997 32.0000 1.9913 1.9933 418.9226 419.4121 0.0733 -1.0000 -1.0000 3601163 1582544200.50 151.5914 59.9997 32.0000 1.9914 1.9933 418.8975 419.3950 0.0759 -1.0000 -1.0000 3601225 1582544200.60 151.5914 59.9997 32.0000 1.9904 1.9924 419.1432 419.6707 0.0792 -1.0000 -1.0000 3601288 1582544200.70 151.5914 59.9997 32.0000 1.9901 1.9921 419.0731 419.5938 0.0772 -1.0000 -1.0000 3601366 1582544200.80 151.5442 59.9997 32.0000 1.9901 1.9921 418.9553 419.4571 0.0746 -1.0000 -1.0000 3601413 1582544200.90 151.5442 59.9997 32.0000 1.9903 1.9923 418.9124 419.4033 0.0734 -1.0000 -1.0000 3601491 1582544201.00 151.5442 59.9997 32.0000 1.9894 1.9913 419.0391 419.5279 0.0730 -1.0000 -1.0000 3601553 1582544201.10 151.5442 59.9997 32.0000 1.9905 1.9924 419.0794 419.5654 0.0727 -1.0000 -1.0000 3601616 1582544201.20 151.5442 59.9997 32.0000 1.9913 1.9932 418.9432 419.4285 0.0726 -1.0000 -1.0000 3601678 1582544201.30 151.5433 59.9997 32.0000 1.9910 1.9929 418.8041 419.2869 0.0723 -1.0000 -1.0000 3601756 1582544201.40 151.4342 59.9997 32.0000 1.9904 1.9923 418.9433 419.4270 0.0725 -1.0000 -1.0000 3601819 1582544201.50 151.4179 59.9997 32.0000 1.9902 1.9921 419.1179 419.6006 0.0722 -1.0000 -1.0000 3601897 1582544201.60 151.4179 59.9997 32.0000 1.9906 1.9925 419.0735 419.5551 0.0721 -1.0000 -1.0000 3601960 1582544201.70 151.4179 59.9997 32.0000 1.9913 1.9931 418.9976 419.4800 0.0723 -1.0000 -1.0000 3602022 1582544201.80 151.4179 59.9997 32.0000 1.9907 1.9925 419.0370 419.5187 0.0720 -1.0000 -1.0000 3602256 1582544201.90 151.4179 59.9997 32.0000 1.9907 1.9926 419.2151 419.6963 0.0720 -1.0000 -1.0000 3602335 1582544202.00 151.4179 59.9997 32.0000 1.9896 1.9914 419.0675 419.5494 0.0724 -1.0000 -1.0000 3602397 1582544202.10 151.4179 59.9997 32.0000 1.9912 1.9931 418.9030 419.3859 0.0724 -1.0000 -1.0000 3602475 1582544202.20 151.4179 59.9997 32.0000 1.9906 1.9925 418.8336 419.3169 0.0724 -1.0000 -1.0000 3602522 1582544202.30 151.4179 59.9997 32.0000 1.9908 1.9927 419.0446 419.5299 0.0727 -1.0000 -1.0000 3602585 1582544202.40 151.4170 59.9997 32.0000 1.9905 1.9924 419.1665 419.6534 0.0729 -1.0000 -1.0000 3602663 1582544202.50 151.4161 59.9997 32.0000 1.9916 1.9935 418.9527 419.4388 0.0727 -1.0000 -1.0000 3602725 1582544202.60 151.4161 59.9997 32.0000 1.9914 1.9933 418.8458 419.3316 0.0731 -1.0000 -1.0000 3602788 1582544202.70 151.4161 59.9997 32.0000 1.9906 1.9926 419.0584 419.5543 0.0747 -1.0000 -1.0000 3602866 1582544202.80 151.4161 59.9997 32.0000 1.9894 1.9914 419.1462 419.6494 0.0754 -1.0000 -1.0000 3603397 1582544202.90 151.4161 59.9997 32.0000 1.9907 1.9926 418.9485 419.4468 0.0743 -1.0000 -1.0000 3603460 1582544203.00 151.4594 59.9997 32.0000 1.9909 1.9928 418.9940 419.4863 0.0736 -1.0000 -1.0000 3603538 1582544203.10 151.4656 59.9997 32.0000 1.9905 1.9924 419.1523 419.6410 0.0731 -1.0000 -1.0000 3603600 1582544203.20 151.4656 59.9997 32.0000 1.9915 1.9935 419.1053 419.5915 0.0727 -1.0000 -1.0000 3603663 1582544203.30 151.4656 59.9997 32.0000 1.9916 1.9935 418.9355 419.4227 0.0730 -1.0000 -1.0000 3603741 1582544203.40 151.4656 59.9997 32.0000 1.9917 1.9936 419.0147 419.5027 0.0730 -1.0000 -1.0000 3603803 1582544203.50 151.4656 59.9997 32.0000 1.9913 1.9932 419.0169 419.5047 0.0731 -1.0000 -1.0000 3603881 1582544203.60 151.5219 59.9997 32.0000 1.9905 1.9924 419.0930 419.5802 0.0730 -1.0000 -1.0000 3603944 1582544203.70 151.5219 59.9997 32.0000 1.9909 1.9928 419.1323 419.6224 0.0735 -1.0000 -1.0000 3604006 1582544203.80 151.5219 59.9997 32.0000 1.9916 1.9936 419.0751 419.5668 0.0736 -1.0000 -1.0000 3604069 1582544203.90 151.5219 59.9997 32.0000 1.9924 1.9943 418.9813 419.4722 0.0735 -1.0000 -1.0000 3604147 1582544204.00 151.5219 59.9997 32.0000 1.9918 1.9937 419.0362 419.5275 0.0736 -1.0000 -1.0000 3604210 1582544204.10 151.6624 59.9997 32.0000 1.9919 1.9939 419.2168 419.7092 0.0736 -1.0000 -1.0000 3604272 1582544204.20 151.6654 59.9997 32.0000 1.9914 1.9933 419.0747 419.5660 0.0736 -1.0000 -1.0000 3604350 1582544204.30 151.6654 59.9997 32.0000 1.9922 1.9941 418.9871 419.4791 0.0735 -1.0000 -1.0000 3604397 1582544204.40 151.7001 59.9999 32.0000 1.9917 1.9936 419.0885 419.5774 0.0730 -1.0000 -1.0000 3604663 1582544204.50 151.7001 59.9999 32.0000 1.9916 1.9935 419.2011 419.6882 0.0729 -1.0000 -1.0000 3604725 1582544204.60 151.7001 59.9999 32.0000 1.9918 1.9937 419.1623 419.6497 0.0729 -1.0000 -1.0000 3604788 1582544204.70 151.7001 59.9999 32.0000 1.9917 1.9936 419.0367 419.5224 0.0726 -1.0000 -1.0000 3604850 1582544204.80 151.7001 59.9999 32.0000 1.9920 1.9939 419.1246 419.6086 0.0724 -1.0000 -1.0000 3604913 1582544204.90 151.7001 59.9999 32.0000 1.9913 1.9932 419.2161 419.7000 0.0724 -1.0000 -1.0000 3605163 1582544205.00 151.7001 59.9999 32.0000 1.9917 1.9935 419.1835 419.6668 0.0723 -1.0000 -1.0000 3605225 1582544205.10 151.7001 59.9999 32.0000 1.9920 1.9938 419.1464 419.6281 0.0721 -1.0000 -1.0000 3605288 1582544205.20 151.5783 59.9999 32.0000 1.9914 1.9933 419.0963 419.5788 0.0723 -1.0000 -1.0000 3605350 1582544205.30 151.5783 59.9999 32.0000 1.9910 1.9929 419.1729 419.6550 0.0722 -1.0000 -1.0000 3605428 1582544205.40 151.5783 59.9999 32.0000 1.9916 1.9935 419.1078 419.5907 0.0723 -1.0000 -1.0000 3606163 1582544205.50 151.5783 59.9999 32.0000 1.9916 1.9935 418.9683 419.4519 0.0725 -1.0000 -1.0000 3606256 1582544205.60 151.5783 59.9999 32.0000 1.9914 1.9933 419.0308 419.5154 0.0726 -1.0000 -1.0000 3606319 1582544205.70 151.5783 59.9999 32.0000 1.9904 1.9922 419.1403 419.6249 0.0726 -1.0000 -1.0000 3606381 1582544205.80 151.5164 59.9999 32.0000 1.9905 1.9924 419.2084 419.6929 0.0724 -1.0000 -1.0000 3606444 1582544205.90 151.5164 59.9999 32.0000 1.9914 1.9933 419.1129 419.5946 0.0721 -1.0000 -1.0000 3606506 1582544206.00 151.5164 59.9999 32.0000 1.9916 1.9935 418.9952 419.4770 0.0722 -1.0000 -1.0000 3606569 1582544206.10 151.5164 59.9999 32.0000 1.9916 1.9935 419.0289 419.5136 0.0727 -1.0000 -1.0000 3606647 1582544206.20 151.5164 59.9999 32.0000 1.9910 1.9929 419.0965 419.5815 0.0726 -1.0000 -1.0000 3606710 1582544206.30 151.4812 59.9999 32.0000 1.9906 1.9925 419.0946 419.5812 0.0730 -1.0000 -1.0000 3606772 1582544206.40 151.4812 59.9999 32.0000 1.9903 1.9923 418.8858 419.3751 0.0731 -1.0000 -1.0000 3606850 1582544206.50 151.4812 59.9999 32.0000 1.9907 1.9926 419.0541 419.5407 0.0729 -1.0000 -1.0000 3606913 1582544206.60 151.4812 59.9999 32.0000 1.9904 1.9923 419.0975 419.5840 0.0728 -1.0000 -1.0000 3606975 1582544206.70 151.4812 59.9999 32.0000 1.9901 1.9920 419.0180 419.5054 0.0730 -1.0000 -1.0000 3607054 1582544206.80 151.4812 59.9999 32.0000 1.9911 1.9930 418.9407 419.4291 0.0731 -1.0000 -1.0000 3607116 1582544206.90 151.4046 59.9999 32.0000 1.9915 1.9935 418.9071 419.3979 0.0736 -1.0000 -1.0000 3607178 1582544207.00 151.4046 59.9999 32.0000 1.9915 1.9934 418.8871 419.3799 0.0738 -1.0000 -1.0000 3607522 1582544207.10 151.4046 59.9999 32.0000 1.9904 1.9923 419.0851 419.5785 0.0739 -1.0000 -1.0000 3607585 1582544207.20 151.4046 59.9999 32.0000 1.9906 1.9925 419.2353 419.7284 0.0737 -1.0000 -1.0000 3607647 1582544207.30 151.4046 59.9999 32.0000 1.9902 1.9921 419.1183 419.6066 0.0732 -1.0000 -1.0000 3607725 1582544207.40 151.4046 59.9999 32.0000 1.9910 1.9930 418.8887 419.3791 0.0735 -1.0000 -1.0000 3607788 1582544207.50 151.4046 59.9999 32.0000 1.9910 1.9929 418.9631 419.4548 0.0737 -1.0000 -1.0000 3608022 1582544207.60 151.4046 59.9999 32.0000 1.9901 1.9921 419.1434 419.6372 0.0739 -1.0000 -1.0000 3608085 1582544207.70 151.4046 59.9999 32.0000 1.9911 1.9930 419.0733 419.5660 0.0737 -1.0000 -1.0000 3608147 1582544207.80 151.4046 59.9999 32.0000 1.9916 1.9935 419.0116 419.5027 0.0733 -1.0000 -1.0000 3608225 1582544207.90 151.4046 59.9999 32.0000 1.9909 1.9929 419.0702 419.5620 0.0736 -1.0000 -1.0000 3608288 1582544208.00 151.4696 59.9999 32.0000 1.9907 1.9927 419.0699 419.5640 0.0740 -1.0000 -1.0000 3608350 1582544208.10 151.4947 59.9999 32.0000 1.9900 1.9919 419.1282 419.6228 0.0739 -1.0000 -1.0000 3608428 1582544208.20 151.4947 59.9999 32.0000 1.9910 1.9930 419.0868 419.5785 0.0735 -1.0000 -1.0000 3608506 1582544208.30 151.4947 59.9999 32.0000 1.9917 1.9936 419.0127 419.5003 0.0730 -1.0000 -1.0000 3608569 1582544208.40 151.4947 59.9999 32.0000 1.9915 1.9934 418.9615 419.4486 0.0729 -1.0000 -1.0000 3608631 1582544208.50 151.4947 59.9999 32.0000 1.9914 1.9933 419.0919 419.5775 0.0727 -1.0000 -1.0000 3608757 1582544208.60 151.5345 59.9999 32.0000 1.9900 1.9919 419.1358 419.6216 0.0727 -1.0000 -1.0000 3608819 1582544208.70 151.5345 59.9999 32.0000 1.9910 1.9929 419.0139 419.4997 0.0728 -1.0000 -1.0000 3608897 1582544208.80 151.5345 59.9999 32.0000 1.9909 1.9928 418.9607 419.4480 0.0730 -1.0000 -1.0000 3608975 1582544208.90 151.5345 59.9999 32.0000 1.9914 1.9934 418.9859 419.4746 0.0732 -1.0000 -1.0000 3609038 1582544209.00 151.5345 59.9999 32.0000 1.9917 1.9936 419.0382 419.5286 0.0734 -1.0000 -1.0000 3609272 1582544209.10 151.5345 59.9999 32.0000 1.9915 1.9935 419.0728 419.5639 0.0734 -1.0000 -1.0000 3609335 1582544209.20 151.4836 59.9999 32.0000 1.9915 1.9934 419.0003 419.4882 0.0729 -1.0000 -1.0000 3609397 1582544209.30 151.4836 59.9999 32.0000 1.9909 1.9928 418.9012 419.3900 0.0733 -1.0000 -1.0000 3609475 1582544209.40 151.4836 59.9999 32.0000 1.9902 1.9922 419.0456 419.5378 0.0738 -1.0000 -1.0000 3609538 1582544209.50 151.4836 59.9999 32.0000 1.9905 1.9924 419.1266 419.6211 0.0741 -1.0000 -1.0000 3609788 1582544209.60 151.4836 59.9999 32.0000 1.9900 1.9919 419.1758 419.6747 0.0746 -1.0000 -1.0000 3609850 1582544209.70 151.4836 59.9999 32.0000 1.9904 1.9923 419.0580 419.5557 0.0745 -1.0000 -1.0000 3609913 1582544209.80 151.5132 59.9999 32.0000 1.9910 1.9929 419.0152 419.5134 0.0746 -1.0000 -1.0000 3609975 1582544209.90 151.5132 59.9999 32.0000 1.9906 1.9926 419.0182 419.5136 0.0741 -1.0000 -1.0000 3610038 1582544210.00 151.5132 59.9999 32.0000 1.9903 1.9922 419.1111 419.6061 0.0741 -1.0000 -1.0000 3610444 1582544210.10 151.5132 59.9999 32.0000 1.9908 1.9927 418.9802 419.4754 0.0741 -1.0000 -1.0000 3610506 1582544210.20 151.5132 59.9999 32.0000 1.9903 1.9922 418.9492 419.4439 0.0741 -1.0000 -1.0000 3610585 1582544210.30 151.5042 59.9999 32.0000 1.9907 1.9926 418.9821 419.4768 0.0740 -1.0000 -1.0000 3610647 1582544210.40 151.5042 59.9999 32.0000 1.9893 1.9913 419.2056 419.6974 0.0735 -1.0000 -1.0000 3610725 1582544210.50 151.5042 59.9999 32.0000 1.9911 1.9930 419.0625 419.5556 0.0740 -1.0000 -1.0000 3610788 1582544210.60 151.5042 59.9999 32.0000 1.9908 1.9927 418.8503 419.3433 0.0738 -1.0000 -1.0000 3610850 1582544210.70 151.5042 59.9999 32.0000 1.9913 1.9932 418.9599 419.4527 0.0737 -1.0000 -1.0000 3610913 1582544210.80 151.4948 59.9999 32.0000 1.9903 1.9922 419.0455 419.5376 0.0737 -1.0000 -1.0000 3610975 1582544210.90 151.4656 59.9999 32.0000 1.9910 1.9929 419.1365 419.6296 0.0738 -1.0000 -1.0000 3611038 1582544211.00 151.4656 59.9999 32.0000 1.9911 1.9930 419.0175 419.5095 0.0735 -1.0000 -1.0000 3611116 1582544211.10 151.4656 59.9999 32.0000 1.9903 1.9922 419.0597 419.5479 0.0730 -1.0000 -1.0000 3611257 1582544211.20 151.4656 59.9999 32.0000 1.9898 1.9917 419.1953 419.6818 0.0728 -1.0000 -1.0000 3611319 1582544211.30 151.4656 59.9999 32.0000 1.9911 1.9930 419.0341 419.5220 0.0731 -1.0000 -1.0000 3611397 1582544211.40 151.4656 59.9999 32.0000 1.9913 1.9932 418.9119 419.4022 0.0735 -1.0000 -1.0000 3611460 1582544211.50 151.4700 59.9999 32.0000 1.9909 1.9928 418.9615 419.4550 0.0741 -1.0000 -1.0000 3611538 1582544211.60 151.4700 59.9999 32.0000 1.9904 1.9923 419.1119 419.6073 0.0741 -1.0000 -1.0000 3611772 1582544211.70 151.4700 59.9999 32.0000 1.9906 1.9926 419.2059 419.6995 0.0738 -1.0000 -1.0000 3611835 1582544211.80 151.4700 59.9999 32.0000 1.9915 1.9935 418.9211 419.4131 0.0737 -1.0000 -1.0000 3611944 1582544211.90 151.4700 59.9999 32.0000 1.9924 1.9943 418.9342 419.4250 0.0734 -1.0000 -1.0000 3612006 1582544212.00 151.4700 59.9999 32.0000 1.9908 1.9928 418.9787 419.4675 0.0733 -1.0000 -1.0000 3612069 1582544212.10 151.4318 59.9999 32.0000 1.9899 1.9918 419.0185 419.5094 0.0735 -1.0000 -1.0000 3612272 1582544212.20 151.4318 59.9999 32.0000 1.9905 1.9925 419.1174 419.6073 0.0732 -1.0000 -1.0000 3612335 1582544212.30 151.4318 59.9999 32.0000 1.9909 1.9928 418.9693 419.4577 0.0732 -1.0000 -1.0000 3612397 1582544212.40 151.4318 59.9999 32.0000 1.9907 1.9927 418.9273 419.4167 0.0733 -1.0000 -1.0000 3612475 1582544212.50 151.4318 59.9999 32.0000 1.9906 1.9925 419.0184 419.5097 0.0737 -1.0000 -1.0000 3612538 1582544212.60 151.4331 59.9999 32.0000 1.9902 1.9921 419.1199 419.6150 0.0742 -1.0000 -1.0000 3612772 1582544212.70 151.4505 59.9999 32.0000 1.9905 1.9925 419.0960 419.5931 0.0744 -1.0000 -1.0000 3612850 1582544212.80 151.4505 59.9999 32.0000 1.9909 1.9929 419.0294 419.5295 0.0751 -1.0000 -1.0000 3612913 1582544212.90 151.4505 59.9999 32.0000 1.9913 1.9933 418.9813 419.4864 0.0758 -1.0000 -1.0000 3612975 1582544213.00 151.4505 59.9999 32.0000 1.9906 1.9926 419.0538 419.5602 0.0757 -1.0000 -1.0000 3613054 1582544213.10 151.4505 59.9999 32.0000 1.9899 1.9919 419.0663 419.5693 0.0751 -1.0000 -1.0000 3613897 1582544213.20 151.4505 59.9999 32.0000 1.9901 1.9920 419.0638 419.5611 0.0743 -1.0000 -1.0000 3613960 1582544213.30 151.4770 59.9999 32.0000 1.9906 1.9925 418.9128 419.4084 0.0742 -1.0000 -1.0000 3614038 1582544213.40 151.4770 59.9999 32.0000 1.9910 1.9929 418.9408 419.4407 0.0758 -1.0000 -1.0000 3614100 1582544213.50 151.4770 59.9999 32.0000 1.9902 1.9922 419.1194 419.6608 0.0832 -1.0000 -1.0000 3614163 1582544213.60 151.4770 59.9999 32.0000 1.9904 1.9926 419.0229 419.6005 0.0864 -1.0000 -1.0000 3614225 1582544213.70 151.4770 59.9999 32.0000 1.9913 1.9935 418.8887 419.4535 0.0834 -1.0000 -1.0000 3614288 1582544213.80 151.5868 59.9999 32.0000 1.9913 1.9934 418.8517 419.3897 0.0799 -1.0000 -1.0000 3614366 1582544213.90 151.5868 59.9999 32.0000 1.9912 1.9933 418.9280 419.4519 0.0783 -1.0000 -1.0000 3614428 1582544214.00 151.5868 59.9999 32.0000 1.9904 1.9925 419.0331 419.5562 0.0782 -1.0000 -1.0000 3614491 1582544214.10 151.5868 59.9999 32.0000 1.9909 1.9929 419.1088 419.6263 0.0771 -1.0000 -1.0000 3614569 1582544214.20 151.5868 59.9999 32.0000 1.9912 1.9932 418.9740 419.4809 0.0755 -1.0000 -1.0000 3615054 1582544214.30 151.5822 59.9999 32.0000 1.9914 1.9933 418.8920 419.3911 0.0746 -1.0000 -1.0000 3615116 1582544214.40 151.5536 59.9999 32.0000 1.9914 1.9933 419.0103 419.5094 0.0750 -1.0000 -1.0000 3615210 1582544214.50 151.5536 59.9999 32.0000 1.9903 1.9923 419.0642 419.5652 0.0749 -1.0000 -1.0000 3615272 1582544214.60 151.5536 59.9999 32.0000 1.9907 1.9926 419.0219 419.5201 0.0745 -1.0000 -1.0000 3615335 1582544214.70 151.5536 59.9999 32.0000 1.9911 1.9930 418.8101 419.3056 0.0741 -1.0000 -1.0000 3615397 1582544214.80 151.5536 59.9999 32.0000 1.9898 1.9918 418.9723 419.4671 0.0740 -1.0000 -1.0000 3615460 1582544214.90 151.5708 60.0001 32.0000 1.9905 1.9924 419.0870 419.5818 0.0741 -1.0000 -1.0000 3615538 1582544215.00 151.5708 60.0001 32.0000 1.9907 1.9926 419.0532 419.5461 0.0738 -1.0000 -1.0000 3615600 1582544215.10 151.5708 60.0001 32.0000 1.9908 1.9927 418.9724 419.4666 0.0742 -1.0000 -1.0000 3615663 1582544215.20 151.5708 60.0001 32.0000 1.9902 1.9922 419.0241 419.5240 0.0751 -1.0000 -1.0000 3615725 1582544215.30 151.5708 60.0001 32.0000 1.9898 1.9918 419.1366 419.6399 0.0753 -1.0000 -1.0000 3615803 1582544215.40 151.5708 60.0001 32.0000 1.9905 1.9924 419.0466 419.5490 0.0753 -1.0000 -1.0000 3615866 1582544215.50 151.5708 60.0001 32.0000 1.9909 1.9929 418.9597 419.4630 0.0753 -1.0000 -1.0000 3615944 1582544215.60 151.5708 60.0001 32.0000 1.9905 1.9925 418.9813 419.4825 0.0749 -1.0000 -1.0000 3616006 1582544215.70 151.5708 60.0001 32.0000 1.9900 1.9919 419.1609 419.6609 0.0748 -1.0000 -1.0000 3616069 1582544215.80 151.5708 60.0001 32.0000 1.9913 1.9932 419.0069 419.5067 0.0748 -1.0000 -1.0000 3616131 1582544215.90 151.5708 60.0001 32.0000 1.9910 1.9930 418.9198 419.4203 0.0750 -1.0000 -1.0000 3616194 1582544216.00 151.5004 60.0001 32.0000 1.9912 1.9932 418.8451 419.3451 0.0749 -1.0000 -1.0000 3616256 1582544216.10 151.5004 60.0001 32.0000 1.9906 1.9926 418.9923 419.4975 0.0759 -1.0000 -1.0000 3616335 1582544216.20 151.5004 60.0001 32.0000 1.9899 1.9919 419.0758 419.5869 0.0766 -1.0000 -1.0000 3616397 1582544216.30 151.5004 60.0001 32.0000 1.9913 1.9933 418.9921 419.4986 0.0755 -1.0000 -1.0000 3616835 1582544216.40 151.5004 60.0001 32.0000 1.9914 1.9933 418.8693 419.3696 0.0749 -1.0000 -1.0000 3616897 1582544216.50 151.5004 60.0001 32.0000 1.9912 1.9931 419.0376 419.5368 0.0747 -1.0000 -1.0000 3616960 1582544216.60 151.4792 60.0001 32.0000 1.9904 1.9924 419.1242 419.6226 0.0746 -1.0000 -1.0000 3617022 1582544216.70 151.4784 60.0001 32.0000 1.9906 1.9926 419.0782 419.5741 0.0742 -1.0000 -1.0000 3617100 1582544216.80 151.4784 60.0001 32.0000 1.9908 1.9927 418.9001 419.3950 0.0741 -1.0000 -1.0000 3617163 1582544216.90 151.4784 60.0001 32.0000 1.9910 1.9930 419.0458 419.5415 0.0743 -1.0000 -1.0000 3617225 1582544217.00 151.4784 60.0001 32.0000 1.9906 1.9925 419.1143 419.6103 0.0742 -1.0000 -1.0000 3617303 1582544217.10 151.4784 60.0001 32.0000 1.9913 1.9932 419.0700 419.5659 0.0741 -1.0000 -1.0000 3617366 1582544217.20 151.4282 60.0001 32.0000 1.9916 1.9936 418.9930 419.4893 0.0744 -1.0000 -1.0000 3617428 1582544217.30 151.4282 60.0001 32.0000 1.9912 1.9931 418.9327 419.4305 0.0746 -1.0000 -1.0000 3617491 1582544217.40 151.4282 60.0001 32.0000 1.9915 1.9935 418.8453 419.3416 0.0743 -1.0000 -1.0000 3617553 1582544217.50 151.4282 60.0001 32.0000 1.9913 1.9932 419.0792 419.5759 0.0744 -1.0000 -1.0000 3617632 1582544217.60 151.4282 60.0001 32.0000 1.9908 1.9928 419.1560 419.6536 0.0745 -1.0000 -1.0000 3617694 1582544217.70 151.4267 60.0001 32.0000 1.9909 1.9928 418.9947 419.4942 0.0747 -1.0000 -1.0000 3617756 1582544217.80 151.4161 60.0001 32.0000 1.9912 1.9931 418.8636 419.3624 0.0747 -1.0000 -1.0000 3617913 1582544217.90 151.4161 60.0001 32.0000 1.9911 1.9931 419.0011 419.5010 0.0749 -1.0000 -1.0000 3617975 1582544218.00 151.4161 60.0001 32.0000 1.9904 1.9924 419.0446 419.5456 0.0750 -1.0000 -1.0000 3618038 1582544218.10 151.4161 60.0001 32.0000 1.9909 1.9929 418.9810 419.4827 0.0752 -1.0000 -1.0000 3618100 1582544218.20 151.4161 60.0001 32.0000 1.9908 1.9928 418.8749 419.3776 0.0751 -1.0000 -1.0000 3618163 1582544218.30 151.5824 60.0001 32.0000 1.9907 1.9926 419.0256 419.5300 0.0756 -1.0000 -1.0000 3618272 1582544218.40 151.5824 60.0001 32.0000 1.9898 1.9918 419.0697 419.5740 0.0755 -1.0000 -1.0000 3618350 1582544218.50 151.5824 60.0001 32.0000 1.9918 1.9938 418.9461 419.4497 0.0753 -1.0000 -1.0000 3618413 1582544218.60 151.5824 60.0001 32.0000 1.9918 1.9938 418.8899 419.3904 0.0748 -1.0000 -1.0000 3618475 1582544218.70 151.5824 60.0001 32.0000 1.9905 1.9925 419.0903 419.5868 0.0742 -1.0000 -1.0000 3618553 1582544218.80 151.6039 60.0001 32.0000 1.9903 1.9922 419.0896 419.5852 0.0742 -1.0000 -1.0000 3619303 1582544218.90 151.6227 60.0001 32.0000 1.9908 1.9927 418.9872 419.4819 0.0739 -1.0000 -1.0000 3619366 1582544219.00 151.6227 60.0001 32.0000 1.9918 1.9937 418.9356 419.4289 0.0738 -1.0000 -1.0000 3619444 1582544219.10 151.6227 60.0001 32.0000 1.9915 1.9934 419.1194 419.6104 0.0735 -1.0000 -1.0000 3619506 1582544219.20 151.6227 60.0001 32.0000 1.9913 1.9932 419.1898 419.6822 0.0737 -1.0000 -1.0000 3619569 1582544219.30 151.6227 60.0001 32.0000 1.9912 1.9931 419.0288 419.5212 0.0737 -1.0000 -1.0000 3619663 1582544219.40 151.5237 60.0001 32.0000 1.9916 1.9936 418.9294 419.4225 0.0739 -1.0000 -1.0000 3619725 1582544219.50 151.5237 60.0001 32.0000 1.9906 1.9926 418.9158 419.4127 0.0759 -1.0000 -1.0000 3619788 1582544219.60 151.5237 60.0001 32.0000 1.9901 1.9922 419.0273 419.5653 0.0822 -1.0000 -1.0000 3619850 1582544219.70 151.5237 60.0001 32.0000 1.9900 1.9922 419.1025 419.6624 0.0841 -1.0000 -1.0000 3619928 1582544219.80 151.5237 60.0001 32.0000 1.9905 1.9927 418.8177 419.3930 0.0865 -1.0000 -1.0000 3620022 1582544219.90 151.5379 60.0000 32.0000 1.9907 1.9930 418.7785 419.3537 0.0852 -1.0000 -1.0000 3620116 1582544220.00 151.5392 60.0000 32.0000 1.9910 1.9932 418.9397 419.4846 0.0805 -1.0000 -1.0000 3620178 1582544220.10 151.5392 60.0000 32.0000 1.9906 1.9926 419.1915 419.7135 0.0776 -1.0000 -1.0000 3620256 1582544220.20 151.5392 60.0000 32.0000 1.9909 1.9929 419.0970 419.6068 0.0760 -1.0000 -1.0000 3620319 1582544220.30 151.5392 60.0000 32.0000 1.9913 1.9933 418.8921 419.3942 0.0749 -1.0000 -1.0000 3620381 1582544220.40 151.5392 60.0000 32.0000 1.9904 1.9923 419.0701 419.5673 0.0743 -1.0000 -1.0000 3620460 1582544220.50 151.5379 60.0000 32.0000 1.9903 1.9922 419.1237 419.6183 0.0741 -1.0000 -1.0000 3620522 1582544220.60 151.4429 60.0000 32.0000 1.9910 1.9929 418.9268 419.4208 0.0740 -1.0000 -1.0000 3620585 1582544220.70 151.4429 60.0000 32.0000 1.9914 1.9934 418.8748 419.3683 0.0739 -1.0000 -1.0000 3620647 1582544220.80 151.4429 60.0000 32.0000 1.9906 1.9926 419.0034 419.4969 0.0739 -1.0000 -1.0000 3620772 1582544220.90 151.4429 60.0000 32.0000 1.9902 1.9922 419.1520 419.6473 0.0742 -1.0000 -1.0000 3620850 1582544221.00 151.4429 60.0000 32.0000 1.9909 1.9929 419.0190 419.5160 0.0745 -1.0000 -1.0000 3620913 1582544221.10 151.4347 60.0000 32.0000 1.9910 1.9929 418.9435 419.4403 0.0744 -1.0000 -1.0000 3621054 1582544221.20 151.4347 60.0000 32.0000 1.9918 1.9938 418.8824 419.3782 0.0742 -1.0000 -1.0000 3621116 1582544221.30 151.4347 60.0000 32.0000 1.9907 1.9927 418.9964 419.4912 0.0741 -1.0000 -1.0000 3621194 1582544221.40 151.4347 60.0000 32.0000 1.9908 1.9928 419.0158 419.5126 0.0745 -1.0000 -1.0000 3621319 1582544221.50 151.4347 60.0000 32.0000 1.9913 1.9932 419.0762 419.5759 0.0746 -1.0000 -1.0000 3621397 1582544221.60 151.4347 60.0000 32.0000 1.9914 1.9933 418.8944 419.3888 0.0738 -1.0000 -1.0000 3621460 1582544221.70 151.4554 60.0000 32.0000 1.9911 1.9930 418.9749 419.4648 0.0732 -1.0000 -1.0000 3621522 1582544221.80 151.4554 60.0000 32.0000 1.9906 1.9925 419.1238 419.6119 0.0731 -1.0000 -1.0000 3621585 1582544221.90 151.4554 60.0000 32.0000 1.9905 1.9924 419.0282 419.5164 0.0730 -1.0000 -1.0000 3622022 1582544222.00 151.4554 60.0000 32.0000 1.9909 1.9928 418.9624 419.4482 0.0726 -1.0000 -1.0000 3622085 1582544222.10 151.4554 60.0000 32.0000 1.9912 1.9931 418.8039 419.2882 0.0726 -1.0000 -1.0000 3622163 1582544222.20 151.5429 60.0000 32.0000 1.9905 1.9924 419.0304 419.5159 0.0727 -1.0000 -1.0000 3622225 1582544222.30 151.5599 60.0000 32.0000 1.9909 1.9928 419.0423 419.5286 0.0728 -1.0000 -1.0000 3622288 1582544222.40 151.5599 60.0000 32.0000 1.9905 1.9924 419.1482 419.6315 0.0724 -1.0000 -1.0000 3622678 1582544222.50 151.5599 60.0000 32.0000 1.9909 1.9928 419.0646 419.5486 0.0724 -1.0000 -1.0000 3622757 1582544222.60 151.5599 60.0000 32.0000 1.9915 1.9934 418.8998 419.3826 0.0723 -1.0000 -1.0000 3622819 1582544222.70 151.5599 60.0000 32.0000 1.9909 1.9928 419.1114 419.5922 0.0719 -1.0000 -1.0000 3622882 1582544222.80 151.5624 60.0000 32.0000 1.9908 1.9927 419.0796 419.5598 0.0720 -1.0000 -1.0000 3622944 1582544222.90 151.5624 60.0000 32.0000 1.9913 1.9932 419.0055 419.4875 0.0722 -1.0000 -1.0000 3623006 1582544223.00 151.5624 60.0000 32.0000 1.9913 1.9932 418.8926 419.3750 0.0723 -1.0000 -1.0000 3623085 1582544223.10 151.5624 60.0000 32.0000 1.9911 1.9930 418.9198 419.4038 0.0725 -1.0000 -1.0000 3623147 1582544223.20 151.5624 60.0000 32.0000 1.9909 1.9928 419.0666 419.5509 0.0724 -1.0000 -1.0000 3623210 1582544223.30 151.5717 60.0000 32.0000 1.9902 1.9921 419.0732 419.5572 0.0725 -1.0000 -1.0000 3623319 1582544223.40 151.5724 60.0000 32.0000 1.9915 1.9933 418.9671 419.4507 0.0724 -1.0000 -1.0000 3623554 1582544223.50 151.5724 60.0000 32.0000 1.9916 1.9935 418.8928 419.3769 0.0725 -1.0000 -1.0000 3623632 1582544223.60 151.5724 60.0000 32.0000 1.9910 1.9929 418.9595 419.4437 0.0725 -1.0000 -1.0000 3623694 1582544223.70 151.5724 60.0000 32.0000 1.9916 1.9935 419.1438 419.6285 0.0725 -1.0000 -1.0000 3623756 1582544223.80 151.5626 60.0000 32.0000 1.9918 1.9937 419.1304 419.6131 0.0722 -1.0000 -1.0000 3623835 1582544223.90 151.5010 60.0000 32.0000 1.9913 1.9932 418.9252 419.4074 0.0723 -1.0000 -1.0000 3624053 1582544224.00 151.5010 60.0000 32.0000 1.9915 1.9934 418.9585 419.4423 0.0725 -1.0000 -1.0000 3624116 1582544224.10 151.5010 60.0000 32.0000 1.9902 1.9921 419.1385 419.6236 0.0727 -1.0000 -1.0000 3624194 1582544224.20 151.5010 60.0000 32.0000 1.9898 1.9917 419.0965 419.5847 0.0732 -1.0000 -1.0000 3624272 1582544224.30 151.5010 60.0000 32.0000 1.9900 1.9919 419.0637 419.5510 0.0729 -1.0000 -1.0000 3624335 1582544224.40 151.4362 60.0000 32.0000 1.9912 1.9931 418.9380 419.4264 0.0733 -1.0000 -1.0000 3624413 1582544224.50 151.4362 60.0000 32.0000 1.9909 1.9928 418.8651 419.3593 0.0744 -1.0000 -1.0000 3624553 1582544224.60 151.4362 60.0000 32.0000 1.9908 1.9928 418.9635 419.4677 0.0761 -1.0000 -1.0000 3624616 1582544224.70 151.4362 60.0000 32.0000 1.9906 1.9927 418.9994 419.5266 0.0797 -1.0000 -1.0000 3624694 1582544224.80 151.4362 60.0000 32.0000 1.9898 1.9919 418.9456 419.4803 0.0796 -1.0000 -1.0000 3624757 1582544224.90 151.4496 60.0004 32.0000 1.9909 1.9929 418.8718 419.3924 0.0773 -1.0000 -1.0000 3624819 1582544225.00 151.4545 60.0005 32.0000 1.9909 1.9929 418.9554 419.4637 0.0759 -1.0000 -1.0000 3625054 1582544225.10 151.4545 60.0005 32.0000 1.9909 1.9928 419.0457 419.5486 0.0752 -1.0000 -1.0000 3625116 1582544225.20 151.4545 60.0005 32.0000 1.9910 1.9929 419.0083 419.5072 0.0746 -1.0000 -1.0000 3625178 1582544225.30 151.4545 60.0005 32.0000 1.9918 1.9938 418.8667 419.3598 0.0737 -1.0000 -1.0000 3625257 1582544225.40 151.4545 60.0005 32.0000 1.9916 1.9935 418.9178 419.4070 0.0731 -1.0000 -1.0000 3625319 1582544225.50 151.4567 60.0005 32.0000 1.9917 1.9936 419.0560 419.5420 0.0726 -1.0000 -1.0000 3625647 1582544225.60 151.4567 60.0005 32.0000 1.9908 1.9927 419.0815 419.5662 0.0726 -1.0000 -1.0000 3625710 1582544225.70 151.4567 60.0005 32.0000 1.9903 1.9922 419.0267 419.5137 0.0728 -1.0000 -1.0000 3625772 1582544225.80 151.4567 60.0005 32.0000 1.9920 1.9939 418.9874 419.4721 0.0726 -1.0000 -1.0000 3625850 1582544225.90 151.4567 60.0005 32.0000 1.9913 1.9932 418.9849 419.4717 0.0730 -1.0000 -1.0000 3625913 1582544226.00 151.5084 60.0005 32.0000 1.9911 1.9930 419.0994 419.5874 0.0731 -1.0000 -1.0000 3626288 1582544226.10 151.5121 60.0005 32.0000 1.9914 1.9933 419.0319 419.5210 0.0732 -1.0000 -1.0000 3626366 1582544226.20 151.5121 60.0005 32.0000 1.9920 1.9939 418.9864 419.4741 0.0730 -1.0000 -1.0000 3626428 1582544226.30 151.5121 60.0005 32.0000 1.9913 1.9932 419.0547 419.5411 0.0726 -1.0000 -1.0000 3626491 1582544226.40 151.5121 60.0005 32.0000 1.9907 1.9926 419.0964 419.5818 0.0727 -1.0000 -1.0000 3626553 1582544226.50 151.5092 60.0005 32.0000 1.9904 1.9923 419.1952 419.6818 0.0729 -1.0000 -1.0000 3626616 1582544226.60 151.4751 60.0005 32.0000 1.9914 1.9933 419.1080 419.5962 0.0731 -1.0000 -1.0000 3626678 1582544226.70 151.4751 60.0005 32.0000 1.9913 1.9932 418.9992 419.4894 0.0734 -1.0000 -1.0000 3626757 1582544226.80 151.4751 60.0005 32.0000 1.9910 1.9930 419.0227 419.5147 0.0738 -1.0000 -1.0000 3626819 1582544226.90 151.4751 60.0005 32.0000 1.9906 1.9925 419.1423 419.6372 0.0742 -1.0000 -1.0000 3626881 1582544227.00 151.4751 60.0005 32.0000 1.9905 1.9925 419.0984 419.5931 0.0740 -1.0000 -1.0000 3627178 1582544227.10 151.4751 60.0005 32.0000 1.9909 1.9928 419.0602 419.5540 0.0740 -1.0000 -1.0000 3627225 1582544227.20 151.5055 60.0005 32.0000 1.9906 1.9926 418.9497 419.4448 0.0742 -1.0000 -1.0000 3627303 1582544227.30 151.5055 60.0005 32.0000 1.9904 1.9924 419.0768 419.5760 0.0748 -1.0000 -1.0000 3627382 1582544227.40 151.5055 60.0005 32.0000 1.9901 1.9921 419.1263 419.6245 0.0745 -1.0000 -1.0000 3627444 1582544227.50 151.5055 60.0005 32.0000 1.9908 1.9928 418.9976 419.4914 0.0738 -1.0000 -1.0000 3627522 1582544227.60 151.5921 60.0005 32.0000 1.9912 1.9931 418.9497 419.4406 0.0735 -1.0000 -1.0000 3627585 1582544227.70 151.6013 60.0005 32.0000 1.9908 1.9927 419.0113 419.5023 0.0735 -1.0000 -1.0000 3627647 1582544227.80 151.6013 60.0005 32.0000 1.9911 1.9930 419.0694 419.5610 0.0737 -1.0000 -1.0000 3627710 1582544227.90 151.6013 60.0005 32.0000 1.9918 1.9938 419.0172 419.5116 0.0741 -1.0000 -1.0000 3627772 1582544228.00 151.6013 60.0005 32.0000 1.9915 1.9934 418.8361 419.3312 0.0742 -1.0000 -1.0000 3628553 1582544228.10 151.6013 60.0005 32.0000 1.9913 1.9932 418.9767 419.4708 0.0737 -1.0000 -1.0000 3628616 1582544228.20 151.6013 60.0005 32.0000 1.9903 1.9922 418.9718 419.4618 0.0733 -1.0000 -1.0000 3628678 1582544228.30 151.5839 60.0005 32.0000 1.9909 1.9928 419.0628 419.5512 0.0730 -1.0000 -1.0000 3628741 1582544228.40 151.5839 60.0005 32.0000 1.9915 1.9934 418.8612 419.3470 0.0726 -1.0000 -1.0000 3628819 1582544228.50 151.5839 60.0005 32.0000 1.9908 1.9927 419.0307 419.5133 0.0723 -1.0000 -1.0000 3628882 1582544228.60 151.5839 60.0005 32.0000 1.9904 1.9923 419.1185 419.6005 0.0720 -1.0000 -1.0000 3628944 1582544228.70 151.5839 60.0005 32.0000 1.9906 1.9925 419.0744 419.5546 0.0718 -1.0000 -1.0000 3629022 1582544228.80 151.5031 60.0005 32.0000 1.9907 1.9926 418.9259 419.4037 0.0715 -1.0000 -1.0000 3629085 1582544228.90 151.5031 60.0005 32.0000 1.9915 1.9933 418.9616 419.4396 0.0716 -1.0000 -1.0000 3629147 1582544229.00 151.5031 60.0005 32.0000 1.9904 1.9923 419.1372 419.6157 0.0716 -1.0000 -1.0000 3629210 1582544229.10 151.5031 60.0005 32.0000 1.9905 1.9924 419.1537 419.6344 0.0721 -1.0000 -1.0000 3629272 1582544229.20 151.5031 60.0005 32.0000 1.9919 1.9938 418.9403 419.4243 0.0727 -1.0000 -1.0000 3629335 1582544229.30 151.5031 60.0005 32.0000 1.9913 1.9932 418.9263 419.4152 0.0734 -1.0000 -1.0000 3629413 1582544229.40 151.5243 60.0005 32.0000 1.9919 1.9938 418.9346 419.4275 0.0740 -1.0000 -1.0000 3629475 1582544229.50 151.5243 60.0005 32.0000 1.9918 1.9937 419.1183 419.6151 0.0745 -1.0000 -1.0000 3629554 1582544229.60 151.5243 60.0005 32.0000 1.9912 1.9932 419.0345 419.5329 0.0745 -1.0000 -1.0000 3629772 1582544229.70 151.5243 60.0005 32.0000 1.9908 1.9927 418.9231 419.4166 0.0736 -1.0000 -1.0000 3629850 1582544229.80 151.5243 60.0005 32.0000 1.9910 1.9930 418.9971 419.4858 0.0728 -1.0000 -1.0000 3629913 1582544229.90 151.4347 59.9999 32.0000 1.9906 1.9925 419.1169 419.6022 0.0726 -1.0000 -1.0000 3629975 1582544230.00 151.4347 59.9999 32.0000 1.9909 1.9928 419.1717 419.6585 0.0730 -1.0000 -1.0000 3630038 1582544230.10 151.4347 59.9999 32.0000 1.9910 1.9929 418.9933 419.4847 0.0742 -1.0000 -1.0000 3630631 1582544230.20 151.4347 59.9999 32.0000 1.9910 1.9930 418.9528 419.4572 0.0755 -1.0000 -1.0000 3630694 1582544230.30 151.4347 59.9999 32.0000 1.9906 1.9926 419.1228 419.6282 0.0757 -1.0000 -1.0000 3630757 1582544230.40 151.4347 59.9999 32.0000 1.9903 1.9923 419.2164 419.7275 0.0766 -1.0000 -1.0000 3630835 1582544230.50 151.4383 59.9999 32.0000 1.9907 1.9927 419.0910 419.5970 0.0754 -1.0000 -1.0000 3630897 1582544230.60 151.4612 59.9999 32.0000 1.9912 1.9931 419.0306 419.5279 0.0741 -1.0000 -1.0000 3631022 1582544230.70 151.4612 59.9999 32.0000 1.9908 1.9928 419.1270 419.6162 0.0729 -1.0000 -1.0000 3631100 1582544230.80 151.4612 59.9999 32.0000 1.9907 1.9926 419.0546 419.5389 0.0725 -1.0000 -1.0000 3631163 1582544230.90 151.4612 59.9999 32.0000 1.9901 1.9920 419.1477 419.6317 0.0724 -1.0000 -1.0000 3631225 1582544231.00 151.4612 59.9999 32.0000 1.9924 1.9943 418.8239 419.3055 0.0721 -1.0000 -1.0000 3631303 1582544231.10 151.5442 59.9999 32.0000 1.9912 1.9931 418.8613 419.3410 0.0718 -1.0000 -1.0000 3631397 1582544231.20 151.5442 59.9999 32.0000 1.9913 1.9932 419.1456 419.6230 0.0714 -1.0000 -1.0000 3631460 1582544231.30 151.5442 59.9999 32.0000 1.9918 1.9936 419.1696 419.6455 0.0712 -1.0000 -1.0000 3631538 1582544231.40 151.5442 59.9999 32.0000 1.9919 1.9937 419.0062 419.4816 0.0712 -1.0000 -1.0000 3631600 1582544231.50 151.5442 59.9999 32.0000 1.9912 1.9931 418.9396 419.4151 0.0711 -1.0000 -1.0000 3631663 1582544231.60 151.5333 59.9999 32.0000 1.9911 1.9930 419.0518 419.5262 0.0711 -1.0000 -1.0000 3631897 1582544231.70 151.4799 59.9999 32.0000 1.9900 1.9918 419.1203 419.5961 0.0713 -1.0000 -1.0000 3631960 1582544231.80 151.4799 59.9999 32.0000 1.9910 1.9929 418.9773 419.4527 0.0711 -1.0000 -1.0000 3632038 1582544231.90 151.4799 59.9999 32.0000 1.9910 1.9929 418.9173 419.3935 0.0713 -1.0000 -1.0000 3632100 1582544232.00 151.4799 59.9999 32.0000 1.9909 1.9928 419.0051 419.4817 0.0714 -1.0000 -1.0000 3632163 1582544232.10 151.4799 59.9999 32.0000 1.9900 1.9919 419.1262 419.6035 0.0714 -1.0000 -1.0000 3632460 1582544232.20 151.5959 59.9999 32.0000 1.9909 1.9928 419.0495 419.5264 0.0714 -1.0000 -1.0000 3632522 1582544232.30 151.5959 59.9999 32.0000 1.9912 1.9931 418.9541 419.4297 0.0713 -1.0000 -1.0000 3632585 1582544232.40 151.5959 59.9999 32.0000 1.9911 1.9930 418.9834 419.4597 0.0713 -1.0000 -1.0000 3632663 1582544232.50 151.5959 59.9999 32.0000 1.9906 1.9925 419.0894 419.5651 0.0712 -1.0000 -1.0000 3632710 1582544232.60 151.5959 59.9999 32.0000 1.9912 1.9930 419.1279 419.6021 0.0710 -1.0000 -1.0000 3632788 1582544232.70 151.5594 59.9999 32.0000 1.9911 1.9929 419.0357 419.5096 0.0708 -1.0000 -1.0000 3632928 1582544232.80 151.5369 59.9999 32.0000 1.9914 1.9932 418.9075 419.3796 0.0707 -1.0000 -1.0000 3632975 1582544232.90 151.5369 59.9999 32.0000 1.9917 1.9936 418.9667 419.4383 0.0707 -1.0000 -1.0000 3633038 1582544233.00 151.5369 59.9999 32.0000 1.9909 1.9928 419.1566 419.6307 0.0709 -1.0000 -1.0000 3633116 1582544233.10 151.5369 59.9999 32.0000 1.9905 1.9924 418.9399 419.4128 0.0708 -1.0000 -1.0000 3633178 1582544233.20 151.5369 59.9999 32.0000 1.9905 1.9923 418.9954 419.4691 0.0710 -1.0000 -1.0000 3633678 1582544233.30 151.4932 59.9999 32.0000 1.9906 1.9924 419.1531 419.6288 0.0712 -1.0000 -1.0000 3633756 1582544233.40 151.4932 59.9999 32.0000 1.9902 1.9920 419.0536 419.5287 0.0712 -1.0000 -1.0000 3633819 1582544233.50 151.4932 59.9999 32.0000 1.9911 1.9930 418.9736 419.4493 0.0712 -1.0000 -1.0000 3633897 1582544233.60 151.4932 59.9999 32.0000 1.9913 1.9932 418.8939 419.3686 0.0711 -1.0000 -1.0000 3633960 1582544233.70 151.4932 59.9999 32.0000 1.9906 1.9925 419.0379 419.5122 0.0710 -1.0000 -1.0000 3634147 1582544233.80 151.4910 59.9999 32.0000 1.9916 1.9934 419.1913 419.6671 0.0713 -1.0000 -1.0000 3634210 1582544233.90 151.4244 59.9999 32.0000 1.9903 1.9922 419.0321 419.5106 0.0717 -1.0000 -1.0000 3634272 1582544234.00 151.4244 59.9999 32.0000 1.9916 1.9935 418.9033 419.3823 0.0717 -1.0000 -1.0000 3634335 1582544234.10 151.4244 59.9999 32.0000 1.9911 1.9929 418.9972 419.4758 0.0717 -1.0000 -1.0000 3634413 1582544234.20 151.4244 59.9999 32.0000 1.9902 1.9921 419.2218 419.7003 0.0716 -1.0000 -1.0000 3634475 1582544234.30 151.4244 59.9999 32.0000 1.9904 1.9922 419.1953 419.6741 0.0718 -1.0000 -1.0000 3634538 1582544234.40 151.4244 59.9999 32.0000 1.9912 1.9931 419.0119 419.4928 0.0720 -1.0000 -1.0000 3634616 1582544234.50 151.4244 59.9999 32.0000 1.9912 1.9931 418.9952 419.4758 0.0719 -1.0000 -1.0000 3634678 1582544234.60 151.4792 59.9999 32.0000 1.9913 1.9932 419.0513 419.5315 0.0719 -1.0000 -1.0000 3634741 1582544234.70 151.5101 59.9999 32.0000 1.9906 1.9924 419.1882 419.6662 0.0715 -1.0000 -1.0000 3634803 1582544234.80 151.5101 59.9999 32.0000 1.9912 1.9931 419.2020 419.6805 0.0716 -1.0000 -1.0000 3634866 1582544234.90 151.4912 59.9999 32.0000 1.9923 1.9942 419.0917 419.5703 0.0717 -1.0000 -1.0000 3634928 1582544235.00 151.4738 59.9998 32.0000 1.9925 1.9944 419.0027 419.4812 0.0717 -1.0000 -1.0000 3635006 1582544235.10 151.4738 59.9998 32.0000 1.9912 1.9931 419.0217 419.5012 0.0718 -1.0000 -1.0000 3635069 1582544235.20 151.4738 59.9998 32.0000 1.9905 1.9924 419.0257 419.5063 0.0720 -1.0000 -1.0000 3635554 1582544235.30 151.4738 59.9998 32.0000 1.9911 1.9930 419.1211 419.6046 0.0723 -1.0000 -1.0000 3635631 1582544235.40 151.4738 59.9998 32.0000 1.9912 1.9931 418.9237 419.4055 0.0721 -1.0000 -1.0000 3635694 1582544235.50 151.4854 59.9998 32.0000 1.9905 1.9924 419.1047 419.5843 0.0717 -1.0000 -1.0000 3635772 1582544235.60 151.4854 59.9998 32.0000 1.9909 1.9928 419.1761 419.6527 0.0713 -1.0000 -1.0000 3635835 1582544235.70 151.4854 59.9998 32.0000 1.9916 1.9934 419.0979 419.5716 0.0709 -1.0000 -1.0000 3635897 1582544235.80 151.4854 59.9998 32.0000 1.9913 1.9931 419.0494 419.5237 0.0710 -1.0000 -1.0000 3636038 1582544235.90 151.4854 59.9998 32.0000 1.9921 1.9939 418.9570 419.4324 0.0713 -1.0000 -1.0000 3636085 1582544236.00 151.4854 59.9998 32.0000 1.9919 1.9938 419.1094 419.5887 0.0719 -1.0000 -1.0000 3636147 1582544236.10 151.4854 59.9998 32.0000 1.9901 1.9920 419.2042 419.6873 0.0723 -1.0000 -1.0000 3636225 1582544236.20 151.4854 59.9998 32.0000 1.9905 1.9924 419.0786 419.5610 0.0722 -1.0000 -1.0000 3636303 1582544236.30 151.4854 59.9998 32.0000 1.9915 1.9934 418.8949 419.3763 0.0720 -1.0000 -1.0000 3636538 1582544236.40 151.4854 59.9998 32.0000 1.9918 1.9936 419.0481 419.5270 0.0718 -1.0000 -1.0000 3636616 1582544236.50 151.4854 59.9998 32.0000 1.9918 1.9937 419.1585 419.6393 0.0720 -1.0000 -1.0000 3636678 1582544236.60 151.4854 59.9998 32.0000 1.9920 1.9939 419.0187 419.4999 0.0720 -1.0000 -1.0000 3636741 1582544236.70 151.4902 59.9998 32.0000 1.9918 1.9937 418.9819 419.4606 0.0716 -1.0000 -1.0000 3636803 1582544236.80 151.4902 59.9998 32.0000 1.9912 1.9930 419.0613 419.5390 0.0714 -1.0000 -1.0000 3636881 1582544236.90 151.4902 59.9998 32.0000 1.9909 1.9927 419.1347 419.6113 0.0713 -1.0000 -1.0000 3636944 1582544237.00 151.4902 59.9998 32.0000 1.9906 1.9925 419.2400 419.7182 0.0716 -1.0000 -1.0000 3637022 1582544237.10 151.4902 59.9998 32.0000 1.9909 1.9927 419.1170 419.5964 0.0719 -1.0000 -1.0000 3637085 1582544237.20 151.4910 59.9998 32.0000 1.9915 1.9934 418.9928 419.4758 0.0725 -1.0000 -1.0000 3637147 1582544237.30 151.4915 59.9998 32.0000 1.9913 1.9932 418.9939 419.4806 0.0730 -1.0000 -1.0000 3637928 1582544237.40 151.4915 59.9998 32.0000 1.9907 1.9926 419.1149 419.6065 0.0738 -1.0000 -1.0000 3637975 1582544237.50 151.4915 59.9998 32.0000 1.9906 1.9926 419.1227 419.6186 0.0743 -1.0000 -1.0000 3638053 1582544237.60 151.4915 59.9998 32.0000 1.9910 1.9929 419.0046 419.4975 0.0735 -1.0000 -1.0000 3638210 1582544237.70 151.4915 59.9998 32.0000 1.9912 1.9931 419.0422 419.5292 0.0727 -1.0000 -1.0000 3638272 1582544237.80 151.4915 59.9998 32.0000 1.9907 1.9926 419.0863 419.5683 0.0720 -1.0000 -1.0000 3638350 1582544237.90 151.5968 59.9998 32.0000 1.9907 1.9926 419.1387 419.6194 0.0718 -1.0000 -1.0000 3638413 1582544238.00 151.5968 59.9998 32.0000 1.9916 1.9935 418.9801 419.4632 0.0725 -1.0000 -1.0000 3638475 1582544238.10 151.5968 59.9998 32.0000 1.9916 1.9935 418.8660 419.3546 0.0736 -1.0000 -1.0000 3638553 1582544238.20 151.5968 59.9998 32.0000 1.9913 1.9932 419.0023 419.4969 0.0740 -1.0000 -1.0000 3638631 1582544238.30 151.5968 59.9998 32.0000 1.9907 1.9926 419.0181 419.5086 0.0732 -1.0000 -1.0000 3638694 1582544238.40 151.5511 59.9998 32.0000 1.9906 1.9925 419.1448 419.6294 0.0724 -1.0000 -1.0000 3638772 1582544238.50 151.5466 59.9998 32.0000 1.9917 1.9936 419.0306 419.5114 0.0718 -1.0000 -1.0000 3638835 1582544238.60 151.5466 59.9998 32.0000 1.9917 1.9936 419.0086 419.4876 0.0718 -1.0000 -1.0000 3638897 1582544238.70 151.5466 59.9998 32.0000 1.9916 1.9935 418.9466 419.4309 0.0729 -1.0000 -1.0000 3638960 1582544238.80 151.5466 59.9998 32.0000 1.9902 1.9921 419.1723 419.6650 0.0740 -1.0000 -1.0000 3639022 1582544238.90 151.5466 59.9998 32.0000 1.9909 1.9929 419.0613 419.5572 0.0742 -1.0000 -1.0000 3639257 1582544239.00 151.5341 59.9998 32.0000 1.9906 1.9926 419.0364 419.5305 0.0739 -1.0000 -1.0000 3639335 1582544239.10 151.5341 59.9998 32.0000 1.9912 1.9931 418.9204 419.4129 0.0738 -1.0000 -1.0000 3639397 1582544239.20 151.5341 59.9998 32.0000 1.9908 1.9928 419.0231 419.5157 0.0737 -1.0000 -1.0000 3639460 1582544239.30 151.5341 59.9998 32.0000 1.9906 1.9926 419.2527 419.7438 0.0733 -1.0000 -1.0000 3639538 1582544239.40 151.5341 59.9998 32.0000 1.9901 1.9920 419.1444 419.6312 0.0728 -1.0000 -1.0000 3639600 1582544239.50 151.4450 59.9998 32.0000 1.9908 1.9927 419.0317 419.5157 0.0723 -1.0000 -1.0000 3639663 1582544239.60 151.4450 59.9998 32.0000 1.9915 1.9934 418.9205 419.4031 0.0723 -1.0000 -1.0000 3639725 1582544239.70 151.4450 59.9998 32.0000 1.9911 1.9929 418.9709 419.4521 0.0720 -1.0000 -1.0000 3639788 1582544239.80 151.4450 59.9998 32.0000 1.9902 1.9921 419.0809 419.5604 0.0717 -1.0000 -1.0000 3639866 1582544239.90 151.4450 59.9998 32.0000 1.9903 1.9922 419.0705 419.5492 0.0716 -1.0000 -1.0000 3640413 1582544240.00 151.4450 59.9998 32.0000 1.9909 1.9928 418.9952 419.4732 0.0715 -1.0000 -1.0000 3640475 1582544240.10 151.4395 59.9999 32.0000 1.9908 1.9926 419.0272 419.5029 0.0711 -1.0000 -1.0000 3640553 1582544240.20 151.4395 59.9999 32.0000 1.9905 1.9924 419.1297 419.6045 0.0711 -1.0000 -1.0000 3640616 1582544240.30 151.4395 59.9999 32.0000 1.9904 1.9923 419.1398 419.6151 0.0711 -1.0000 -1.0000 3640678 1582544240.40 151.4395 59.9999 32.0000 1.9913 1.9932 418.9940 419.4688 0.0712 -1.0000 -1.0000 3640757 1582544240.50 151.4395 59.9999 32.0000 1.9914 1.9933 418.9984 419.4768 0.0718 -1.0000 -1.0000 3640819 1582544240.60 151.4888 59.9999 32.0000 1.9904 1.9923 419.0978 419.5863 0.0735 -1.0000 -1.0000 3640897 1582544240.70 151.4888 59.9999 32.0000 1.9905 1.9924 419.0497 419.5463 0.0741 -1.0000 -1.0000 3640975 1582544240.80 151.4888 59.9999 32.0000 1.9904 1.9924 419.0626 419.5526 0.0731 -1.0000 -1.0000 3641038 1582544240.90 151.4888 59.9999 32.0000 1.9916 1.9935 418.9708 419.4545 0.0723 -1.0000 -1.0000 3641100 1582544241.00 151.4888 59.9999 32.0000 1.9911 1.9930 418.8638 419.3429 0.0718 -1.0000 -1.0000 3641163 1582544241.10 151.4888 59.9999 32.0000 1.9907 1.9925 419.1860 419.6656 0.0717 -1.0000 -1.0000 3641225 1582544241.20 151.4572 59.9999 32.0000 1.9901 1.9919 419.0941 419.5717 0.0715 -1.0000 -1.0000 3641288 1582544241.30 151.4572 59.9999 32.0000 1.9905 1.9924 418.9979 419.4739 0.0712 -1.0000 -1.0000 3641366 1582544241.40 151.4572 59.9999 32.0000 1.9901 1.9919 418.9990 419.4736 0.0709 -1.0000 -1.0000 3641538 1582544241.50 151.4572 59.9999 32.0000 1.9915 1.9934 419.0687 419.5422 0.0709 -1.0000 -1.0000 3641616 1582544241.60 151.4572 59.9999 32.0000 1.9904 1.9923 419.1447 419.6172 0.0707 -1.0000 -1.0000 3641678 1582544241.70 151.4332 59.9999 32.0000 1.9904 1.9923 419.1096 419.5832 0.0708 -1.0000 -1.0000 3641741 1582544241.80 151.4332 59.9999 32.0000 1.9909 1.9927 418.9638 419.4367 0.0709 -1.0000 -1.0000 3641819 1582544241.90 151.4332 59.9999 32.0000 1.9912 1.9930 418.9869 419.4609 0.0709 -1.0000 -1.0000 3642678 1582544242.00 151.4332 59.9999 32.0000 1.9905 1.9924 419.0472 419.5232 0.0713 -1.0000 -1.0000 3642741 1582544242.10 151.4332 59.9999 32.0000 1.9902 1.9921 419.1108 419.5866 0.0712 -1.0000 -1.0000 3642819 1582544242.20 151.4332 59.9999 32.0000 1.9914 1.9933 419.0511 419.5277 0.0714 -1.0000 -1.0000 3642881 1582544242.30 151.4526 59.9999 32.0000 1.9913 1.9932 419.0616 419.5380 0.0713 -1.0000 -1.0000 3642944 1582544242.40 151.4526 59.9999 32.0000 1.9903 1.9922 419.1567 419.6326 0.0712 -1.0000 -1.0000 3643006 1582544242.50 151.4526 59.9999 32.0000 1.9907 1.9925 419.1564 419.6302 0.0709 -1.0000 -1.0000 3643116 1582544242.60 151.4526 59.9999 32.0000 1.9914 1.9932 419.0181 419.4911 0.0708 -1.0000 -1.0000 3643194 1582544242.70 151.4526 59.9999 32.0000 1.9913 1.9931 418.9365 419.4093 0.0708 -1.0000 -1.0000 3643256 1582544242.80 151.4526 59.9999 32.0000 1.9912 1.9931 419.0391 419.5123 0.0709 -1.0000 -1.0000 3643335 1582544242.90 151.4845 59.9999 32.0000 1.9906 1.9925 419.0863 419.5599 0.0709 -1.0000 -1.0000 3643397 1582544243.00 151.4874 59.9999 32.0000 1.9916 1.9934 419.1268 419.6012 0.0710 -1.0000 -1.0000 3643475 1582544243.10 151.4874 59.9999 32.0000 1.9911 1.9930 418.8897 419.3622 0.0708 -1.0000 -1.0000 3643538 1582544243.20 151.4874 59.9999 32.0000 1.9910 1.9928 419.0931 419.5650 0.0705 -1.0000 -1.0000 3643600 1582544243.30 151.5090 59.9999 32.0000 1.9903 1.9921 419.2060 419.6758 0.0702 -1.0000 -1.0000 3643678 1582544243.40 151.5085 59.9999 32.0000 1.9907 1.9925 418.9632 419.4322 0.0702 -1.0000 -1.0000 3643725 1582544243.50 151.5499 59.9999 32.0000 1.9914 1.9932 418.9317 419.3998 0.0702 -1.0000 -1.0000 3643803 1582544243.60 151.5499 59.9999 32.0000 1.9906 1.9924 419.0173 419.4873 0.0704 -1.0000 -1.0000 3643866 1582544243.70 151.5499 59.9999 32.0000 1.9906 1.9924 419.0592 419.5303 0.0704 -1.0000 -1.0000 3643928 1582544243.80 151.5499 59.9999 32.0000 1.9907 1.9926 419.0618 419.5336 0.0706 -1.0000 -1.0000 3644006 1582544243.90 151.5499 59.9999 32.0000 1.9908 1.9926 418.9096 419.3813 0.0707 -1.0000 -1.0000 3644069 1582544244.00 151.5499 59.9999 32.0000 1.9906 1.9925 418.9907 419.4632 0.0707 -1.0000 -1.0000 3644460 1582544244.10 151.5499 59.9999 32.0000 1.9902 1.9921 419.1211 419.5915 0.0704 -1.0000 -1.0000 3644538 1582544244.20 151.5499 59.9999 32.0000 1.9907 1.9926 419.1841 419.6551 0.0704 -1.0000 -1.0000 3644600 1582544244.30 151.5499 59.9999 32.0000 1.9909 1.9927 419.0420 419.5108 0.0700 -1.0000 -1.0000 3644663 1582544244.40 151.5499 59.9999 32.0000 1.9906 1.9925 419.0059 419.4731 0.0700 -1.0000 -1.0000 3644741 1582544244.50 151.5500 59.9999 32.0000 1.9908 1.9927 419.0925 419.5611 0.0702 -1.0000 -1.0000 3644803 1582544244.60 151.5515 60.0000 32.0000 1.9912 1.9930 419.0217 419.4924 0.0705 -1.0000 -1.0000 3644866 1582544244.70 151.5515 60.0000 32.0000 1.9912 1.9930 418.9292 419.4006 0.0706 -1.0000 -1.0000 3644944 1582544244.80 151.5515 60.0000 32.0000 1.9913 1.9932 418.9767 419.4481 0.0706 -1.0000 -1.0000 3645006 1582544244.90 151.5515 60.0000 32.0000 1.9912 1.9930 419.0800 419.5524 0.0708 -1.0000 -1.0000 3645069 1582544245.00 151.5515 60.0000 32.0000 1.9904 1.9923 419.0907 419.5641 0.0708 -1.0000 -1.0000 3645131 1582544245.10 151.5515 60.0000 32.0000 1.9913 1.9931 419.0199 419.4929 0.0708 -1.0000 -1.0000 3645194 1582544245.20 151.5412 60.0000 32.0000 1.9909 1.9928 418.9073 419.3827 0.0712 -1.0000 -1.0000 3645257 1582544245.30 151.4409 60.0000 32.0000 1.9913 1.9932 419.0069 419.4830 0.0713 -1.0000 -1.0000 3645428 1582544245.40 151.4409 60.0000 32.0000 1.9902 1.9921 419.0721 419.5483 0.0713 -1.0000 -1.0000 3645491 1582544245.50 151.4409 60.0000 32.0000 1.9906 1.9924 419.2618 419.7393 0.0714 -1.0000 -1.0000 3645678 1582544245.60 151.4409 60.0000 32.0000 1.9911 1.9930 419.1201 419.5954 0.0711 -1.0000 -1.0000 3645741 1582544245.70 151.4409 60.0000 32.0000 1.9917 1.9935 419.0907 419.5648 0.0709 -1.0000 -1.0000 3645803 1582544245.80 151.4409 60.0000 32.0000 1.9916 1.9934 419.1413 419.6145 0.0708 -1.0000 -1.0000 3645881 1582544245.90 151.4409 60.0000 32.0000 1.9906 1.9925 419.1675 419.6386 0.0704 -1.0000 -1.0000 3645944 1582544246.00 151.4409 60.0000 32.0000 1.9907 1.9926 418.9998 419.4685 0.0701 -1.0000 -1.0000 3646303 1582544246.10 151.4409 60.0000 32.0000 1.9913 1.9931 418.9940 419.4605 0.0698 -1.0000 -1.0000 3646366 1582544246.20 151.4409 60.0000 32.0000 1.9909 1.9927 419.0506 419.5189 0.0701 -1.0000 -1.0000 3646428 1582544246.30 151.4499 60.0000 32.0000 1.9910 1.9928 419.2247 419.6926 0.0700 -1.0000 -1.0000 3646491 1582544246.40 151.4590 60.0000 32.0000 1.9912 1.9931 419.2070 419.6757 0.0702 -1.0000 -1.0000 3646569 1582544246.50 151.4590 60.0000 32.0000 1.9912 1.9931 419.0220 419.4926 0.0706 -1.0000 -1.0000 3646788 1582544246.60 151.4590 60.0000 32.0000 1.9907 1.9926 418.9981 419.4732 0.0712 -1.0000 -1.0000 3646850 1582544246.70 151.4590 60.0000 32.0000 1.9909 1.9928 419.0777 419.5533 0.0712 -1.0000 -1.0000 3646929 1582544246.80 151.4590 60.0000 32.0000 1.9908 1.9927 419.0872 419.5636 0.0713 -1.0000 -1.0000 3646991 1582544246.90 151.4590 60.0000 32.0000 1.9908 1.9926 419.2176 419.6944 0.0711 -1.0000 -1.0000 3647054 1582544247.00 151.4914 60.0000 32.0000 1.9914 1.9933 418.9464 419.4191 0.0708 -1.0000 -1.0000 3647131 1582544247.10 151.4899 60.0000 32.0000 1.9912 1.9930 419.0167 419.4894 0.0708 -1.0000 -1.0000 3647303 1582544247.20 151.4899 60.0000 32.0000 1.9917 1.9935 419.0924 419.5689 0.0714 -1.0000 -1.0000 3647366 1582544247.30 151.4899 60.0000 32.0000 1.9910 1.9929 419.1022 419.5837 0.0719 -1.0000 -1.0000 3647444 1582544247.40 151.4899 60.0000 32.0000 1.9907 1.9926 418.9798 419.4557 0.0711 -1.0000 -1.0000 3647506 1582544247.50 151.4960 60.0000 32.0000 1.9917 1.9935 418.9884 419.4634 0.0712 -1.0000 -1.0000 3647585 1582544247.60 151.5076 60.0000 32.0000 1.9914 1.9932 419.1296 419.6050 0.0711 -1.0000 -1.0000 3647803 1582544247.70 151.5076 60.0000 32.0000 1.9909 1.9927 419.2086 419.6817 0.0708 -1.0000 -1.0000 3647944 1582544247.80 151.5076 60.0000 32.0000 1.9907 1.9926 419.2125 419.6862 0.0709 -1.0000 -1.0000 3648038 1582544247.90 151.5076 60.0000 32.0000 1.9919 1.9937 419.0540 419.5297 0.0714 -1.0000 -1.0000 3648100 1582544248.00 151.5076 60.0000 32.0000 1.9920 1.9938 418.9730 419.4524 0.0718 -1.0000 -1.0000 3648163 1582544248.10 151.4978 60.0000 32.0000 1.9913 1.9932 419.2175 419.6982 0.0720 -1.0000 -1.0000 3648647 1582544248.20 151.4978 60.0000 32.0000 1.9908 1.9927 419.1170 419.5998 0.0723 -1.0000 -1.0000 3648710 1582544248.30 151.4978 60.0000 32.0000 1.9912 1.9931 418.8708 419.3539 0.0723 -1.0000 -1.0000 3648772 1582544248.40 151.4978 60.0000 32.0000 1.9918 1.9937 418.9548 419.4374 0.0722 -1.0000 -1.0000 3648850 1582544248.50 151.4978 60.0000 32.0000 1.9912 1.9931 419.0999 419.5791 0.0715 -1.0000 -1.0000 3648913 1582544248.60 151.4978 60.0000 32.0000 1.9911 1.9930 419.2360 419.7116 0.0711 -1.0000 -1.0000 3648975 1582544248.70 151.5251 60.0000 32.0000 1.9911 1.9930 419.1189 419.5932 0.0710 -1.0000 -1.0000 3649038 1582544248.80 151.5306 60.0000 32.0000 1.9916 1.9935 419.0127 419.4872 0.0710 -1.0000 -1.0000 3649100 1582544248.90 151.5306 60.0000 32.0000 1.9915 1.9934 419.0480 419.5219 0.0713 -1.0000 -1.0000 3649163 1582544249.00 151.5306 60.0000 32.0000 1.9910 1.9929 419.1390 419.6453 0.0795 -1.0000 -1.0000 3649241 1582544249.10 151.5306 60.0000 32.0000 1.9897 1.9920 419.0748 419.6685 0.0914 -1.0000 -1.0000 3649819 1582544249.20 151.5306 60.0000 32.0000 1.9914 1.9938 418.9536 419.5588 0.0888 -1.0000 -1.0000 3649881 1582544249.30 151.5306 60.0000 32.0000 1.9900 1.9923 419.0552 419.6112 0.0814 -1.0000 -1.0000 3649944 1582544249.40 151.5309 60.0000 32.0000 1.9898 1.9919 419.1893 419.7093 0.0772 -1.0000 -1.0000 3650006 1582544249.50 151.5367 60.0000 32.0000 1.9905 1.9925 419.0210 419.5256 0.0752 -1.0000 -1.0000 3650085 1582544249.60 151.5367 60.0000 32.0000 1.9910 1.9930 418.8926 419.3875 0.0737 -1.0000 -1.0000 3650147 1582544249.70 151.5367 60.0000 32.0000 1.9908 1.9927 419.0617 419.5485 0.0727 -1.0000 -1.0000 3650210 1582544249.80 151.5568 60.0000 32.0000 1.9912 1.9931 419.1996 419.6835 0.0723 -1.0000 -1.0000 3650288 1582544249.90 151.5627 60.0000 32.0000 1.9910 1.9929 419.0162 419.4972 0.0720 -1.0000 -1.0000 3650350 1582544250.00 151.5627 60.0000 32.0000 1.9906 1.9925 418.9382 419.4173 0.0717 -1.0000 -1.0000 3650413 1582544250.10 151.5627 60.0000 32.0000 1.9906 1.9925 418.8619 419.3414 0.0719 -1.0000 -1.0000 3650491 1582544250.20 151.5627 60.0000 32.0000 1.9905 1.9923 418.9666 419.4467 0.0718 -1.0000 -1.0000 3650553 1582544250.30 151.5627 60.0000 32.0000 1.9900 1.9918 419.0867 419.5666 0.0720 -1.0000 -1.0000 3650616 1582544250.40 151.5627 60.0000 32.0000 1.9906 1.9925 418.8984 419.3829 0.0731 -1.0000 -1.0000 3650678 1582544250.50 151.5444 60.0000 32.0000 1.9906 1.9925 418.9656 419.4607 0.0740 -1.0000 -1.0000 3650756 1582544250.60 151.5272 60.0000 32.0000 1.9907 1.9926 419.1271 419.6177 0.0732 -1.0000 -1.0000 3650819 1582544250.70 151.5272 60.0000 32.0000 1.9904 1.9923 419.1712 419.6563 0.0724 -1.0000 -1.0000 3651069 1582544250.80 151.5272 60.0000 32.0000 1.9916 1.9935 418.9571 419.4377 0.0719 -1.0000 -1.0000 3651131 1582544250.90 151.5272 60.0000 32.0000 1.9911 1.9929 418.9131 419.3908 0.0714 -1.0000 -1.0000 3651194 1582544251.00 151.5272 60.0000 32.0000 1.9905 1.9923 418.8831 419.3590 0.0713 -1.0000 -1.0000 3651256 1582544251.10 151.5272 60.0000 32.0000 1.9901 1.9920 418.9828 419.4600 0.0715 -1.0000 -1.0000 3651319 1582544251.20 151.5272 60.0000 32.0000 1.9901 1.9919 419.1483 419.6279 0.0720 -1.0000 -1.0000 3651554 1582544251.30 151.5272 60.0000 32.0000 1.9901 1.9920 419.0052 419.4868 0.0721 -1.0000 -1.0000 3651616 1582544251.40 151.5272 60.0000 32.0000 1.9912 1.9931 418.8938 419.3768 0.0723 -1.0000 -1.0000 3651678 1582544251.50 151.5272 60.0000 32.0000 1.9914 1.9932 418.9476 419.4303 0.0723 -1.0000 -1.0000 3651756 1582544251.60 151.5103 60.0000 32.0000 1.9901 1.9920 419.1334 419.6160 0.0722 -1.0000 -1.0000 3651819 1582544251.70 151.4724 60.0000 32.0000 1.9901 1.9920 419.0150 419.4955 0.0719 -1.0000 -1.0000 3652147 1582544251.80 151.4724 60.0000 32.0000 1.9908 1.9927 418.9977 419.4770 0.0717 -1.0000 -1.0000 3652225 1582544251.90 151.4724 60.0000 32.0000 1.9911 1.9930 418.9476 419.4246 0.0713 -1.0000 -1.0000 3652288 1582544252.00 151.4724 60.0000 32.0000 1.9909 1.9928 419.0218 419.4979 0.0713 -1.0000 -1.0000 3652350 1582544252.10 151.4724 60.0000 32.0000 1.9905 1.9924 419.0534 419.5292 0.0712 -1.0000 -1.0000 3652413 1582544252.20 151.4780 60.0000 32.0000 1.9914 1.9932 419.0684 419.5434 0.0712 -1.0000 -1.0000 3652678 1582544252.30 151.4780 60.0000 32.0000 1.9908 1.9927 419.0297 419.5056 0.0713 -1.0000 -1.0000 3652741 1582544252.40 151.4780 60.0000 32.0000 1.9902 1.9920 419.0425 419.5192 0.0714 -1.0000 -1.0000 3652819 1582544252.50 151.4780 60.0000 32.0000 1.9911 1.9929 419.0877 419.5637 0.0712 -1.0000 -1.0000 3652881 1582544252.60 151.4780 60.0000 32.0000 1.9906 1.9925 419.0917 419.5678 0.0713 -1.0000 -1.0000 3652944 1582544252.70 151.4691 60.0000 32.0000 1.9912 1.9930 418.9407 419.4173 0.0714 -1.0000 -1.0000 3653147 1582544252.80 151.4642 60.0000 32.0000 1.9907 1.9926 418.9748 419.4536 0.0717 -1.0000 -1.0000 3653210 1582544252.90 151.4642 60.0000 32.0000 1.9900 1.9919 419.1712 419.6505 0.0716 -1.0000 -1.0000 3653272 1582544253.00 151.4642 60.0000 32.0000 1.9906 1.9925 419.1159 419.5937 0.0715 -1.0000 -1.0000 3653335 1582544253.10 151.4642 60.0000 32.0000 1.9921 1.9940 419.0195 419.4969 0.0715 -1.0000 -1.0000 3653397 1582544253.20 151.4642 60.0000 32.0000 1.9911 1.9930 418.9913 419.4688 0.0715 -1.0000 -1.0000 3653460 1582544253.30 151.4990 60.0000 32.0000 1.9907 1.9925 419.1177 419.5964 0.0717 -1.0000 -1.0000 3653538 1582544253.40 151.5766 60.0000 32.0000 1.9907 1.9926 419.1634 419.6421 0.0720 -1.0000 -1.0000 3653600 1582544253.50 151.5766 60.0000 32.0000 1.9916 1.9935 418.9765 419.4706 0.0764 -1.0000 -1.0000 3653678 1582544253.60 151.5766 60.0000 32.0000 1.9912 1.9934 418.9046 419.4662 0.0863 -1.0000 -1.0000 3653741 1582544253.70 151.5766 60.0000 32.0000 1.9907 1.9930 419.1001 419.6814 0.0864 -1.0000 -1.0000 3654038 1582544253.80 151.5766 60.0000 32.0000 1.9901 1.9923 419.0830 419.6344 0.0814 -1.0000 -1.0000 3654116 1582544253.90 151.5448 60.0000 32.0000 1.9904 1.9925 418.9733 419.4973 0.0775 -1.0000 -1.0000 3654178 1582544254.00 151.5448 60.0000 32.0000 1.9912 1.9932 419.0443 419.5495 0.0752 -1.0000 -1.0000 3654241 1582544254.10 151.5448 60.0000 32.0000 1.9907 1.9927 419.1938 419.6894 0.0739 -1.0000 -1.0000 3654303 1582544254.20 151.5448 60.0000 32.0000 1.9908 1.9927 419.2176 419.7090 0.0734 -1.0000 -1.0000 3654538 1582544254.30 151.5448 60.0000 32.0000 1.9914 1.9933 418.9726 419.4600 0.0729 -1.0000 -1.0000 3654600 1582544254.40 151.5583 60.0000 32.0000 1.9919 1.9938 418.9836 419.4718 0.0731 -1.0000 -1.0000 3654678 1582544254.50 151.5630 60.0000 32.0000 1.9913 1.9932 418.9294 419.4159 0.0727 -1.0000 -1.0000 3654741 1582544254.60 151.5630 60.0000 32.0000 1.9895 1.9914 419.1109 419.5946 0.0724 -1.0000 -1.0000 3654819 1582544254.70 151.5630 60.0000 32.0000 1.9906 1.9925 419.1801 419.6640 0.0725 -1.0000 -1.0000 3655069 1582544254.80 151.5630 60.0000 32.0000 1.9912 1.9931 418.9881 419.4756 0.0731 -1.0000 -1.0000 3655131 1582544254.90 151.5630 60.0000 32.0000 1.9917 1.9936 418.9231 419.4122 0.0733 -1.0000 -1.0000 3655194 1582544255.00 151.5391 59.9999 32.0000 1.9919 1.9938 419.0604 419.5510 0.0735 -1.0000 -1.0000 3655256 1582544255.10 151.5028 59.9997 32.0000 1.9913 1.9932 419.1429 419.6311 0.0729 -1.0000 -1.0000 3655335 1582544255.20 151.5028 59.9997 32.0000 1.9914 1.9933 419.0144 419.5027 0.0730 -1.0000 -1.0000 3655397 1582544255.30 151.5028 59.9997 32.0000 1.9907 1.9926 419.0155 419.5015 0.0726 -1.0000 -1.0000 3655585 1582544255.40 151.5028 59.9997 32.0000 1.9909 1.9928 419.0904 419.5737 0.0722 -1.0000 -1.0000 3655647 1582544255.50 151.5028 59.9997 32.0000 1.9906 1.9925 419.1474 419.6290 0.0721 -1.0000 -1.0000 3655710 1582544255.60 151.4531 59.9997 32.0000 1.9909 1.9928 419.1834 419.6653 0.0721 -1.0000 -1.0000 3655803 1582544255.70 151.4531 59.9997 32.0000 1.9909 1.9928 419.0682 419.5530 0.0728 -1.0000 -1.0000 3655866 1582544255.80 151.4531 59.9997 32.0000 1.9909 1.9928 418.9202 419.4067 0.0727 -1.0000 -1.0000 3656069 1582544255.90 151.4531 59.9997 32.0000 1.9901 1.9920 419.0717 419.5556 0.0726 -1.0000 -1.0000 3656131 1582544256.00 151.4531 59.9997 32.0000 1.9901 1.9920 419.1703 419.6700 0.0760 -1.0000 -1.0000 3656194 1582544256.10 151.4737 59.9997 32.0000 1.9909 1.9930 419.0692 419.5937 0.0785 -1.0000 -1.0000 3656256 1582544256.20 151.5201 59.9997 32.0000 1.9913 1.9933 419.0071 419.5235 0.0765 -1.0000 -1.0000 3656335 1582544256.30 151.5201 59.9997 32.0000 1.9913 1.9933 419.2215 419.7221 0.0746 -1.0000 -1.0000 3656553 1582544256.40 151.5201 59.9997 32.0000 1.9913 1.9932 419.2265 419.7196 0.0736 -1.0000 -1.0000 3656631 1582544256.50 151.5201 59.9997 32.0000 1.9911 1.9930 419.0952 419.5844 0.0731 -1.0000 -1.0000 3656694 1582544256.60 151.5201 59.9997 32.0000 1.9923 1.9942 418.9363 419.4223 0.0727 -1.0000 -1.0000 3656756 1582544256.70 151.4555 59.9997 32.0000 1.9913 1.9932 418.9960 419.4809 0.0726 -1.0000 -1.0000 3656819 1582544256.80 151.4555 59.9997 32.0000 1.9912 1.9931 419.1066 419.5911 0.0725 -1.0000 -1.0000 3657444 1582544256.90 151.4555 59.9997 32.0000 1.9909 1.9928 419.1687 419.6535 0.0726 -1.0000 -1.0000 3657506 1582544257.00 151.4555 59.9997 32.0000 1.9914 1.9933 419.0100 419.4937 0.0723 -1.0000 -1.0000 3657585 1582544257.10 151.4555 59.9997 32.0000 1.9917 1.9936 418.8431 419.3295 0.0731 -1.0000 -1.0000 3657647 1582544257.20 151.4420 59.9997 32.0000 1.9917 1.9936 418.9839 419.4794 0.0742 -1.0000 -1.0000 3657710 1582544257.30 151.4409 59.9997 32.0000 1.9903 1.9922 418.9838 419.4772 0.0737 -1.0000 -1.0000 3657788 1582544257.40 151.4409 59.9997 32.0000 1.9911 1.9930 419.0789 419.5675 0.0730 -1.0000 -1.0000 3657850 1582544257.50 151.4409 59.9997 32.0000 1.9907 1.9926 419.0167 419.4989 0.0722 -1.0000 -1.0000 3657913 1582544257.60 151.4409 59.9997 32.0000 1.9912 1.9931 419.0093 419.4928 0.0724 -1.0000 -1.0000 3657975 1582544257.70 151.4409 59.9997 32.0000 1.9918 1.9937 419.1574 419.6415 0.0724 -1.0000 -1.0000 3658038 1582544257.80 151.4651 59.9997 32.0000 1.9913 1.9932 419.2567 419.7406 0.0724 -1.0000 -1.0000 3658663 1582544257.90 151.4651 59.9997 32.0000 1.9901 1.9920 419.1983 419.6823 0.0725 -1.0000 -1.0000 3658725 1582544258.00 151.4651 59.9997 32.0000 1.9910 1.9929 419.0872 419.5727 0.0727 -1.0000 -1.0000 3658803 1582544258.10 151.4651 59.9997 32.0000 1.9918 1.9937 418.9282 419.4148 0.0729 -1.0000 -1.0000 3658881 1582544258.20 151.4651 59.9997 32.0000 1.9916 1.9935 418.9814 419.4687 0.0730 -1.0000 -1.0000 3658944 1582544258.30 151.4651 59.9997 32.0000 1.9906 1.9925 419.1487 419.6367 0.0731 -1.0000 -1.0000 3659006 1582544258.40 151.4767 59.9997 32.0000 1.9907 1.9926 419.1408 419.6277 0.0728 -1.0000 -1.0000 3659085 1582544258.50 151.4800 59.9997 32.0000 1.9916 1.9935 418.9496 419.4345 0.0726 -1.0000 -1.0000 3659163 1582544258.60 151.4800 59.9997 32.0000 1.9919 1.9938 418.9100 419.3936 0.0724 -1.0000 -1.0000 3659225 1582544258.70 151.4800 59.9997 32.0000 1.9918 1.9937 418.9868 419.4704 0.0725 -1.0000 -1.0000 3659303 1582544258.80 151.4800 59.9997 32.0000 1.9916 1.9935 419.0912 419.5741 0.0719 -1.0000 -1.0000 3659366 1582544258.90 151.4800 59.9997 32.0000 1.9913 1.9932 419.0878 419.5691 0.0720 -1.0000 -1.0000 3659428 1582544259.00 151.4800 59.9997 32.0000 1.9921 1.9939 418.9058 419.3868 0.0721 -1.0000 -1.0000 3659506 1582544259.10 151.4800 59.9997 32.0000 1.9916 1.9935 418.9343 419.4167 0.0723 -1.0000 -1.0000 3659569 1582544259.20 151.4800 59.9997 32.0000 1.9905 1.9924 419.0906 419.5747 0.0724 -1.0000 -1.0000 3659631 1582544259.30 151.4800 59.9997 32.0000 1.9917 1.9936 419.0940 419.5771 0.0724 -1.0000 -1.0000 3659710 1582544259.40 151.4800 59.9997 32.0000 1.9908 1.9927 419.0414 419.5275 0.0729 -1.0000 -1.0000 3659772 1582544259.50 151.5107 59.9997 32.0000 1.9918 1.9937 418.9445 419.4322 0.0730 -1.0000 -1.0000 3659835 1582544259.60 151.5107 59.9997 32.0000 1.9909 1.9928 419.0255 419.5121 0.0728 -1.0000 -1.0000 3659897 1582544259.70 151.5107 59.9997 32.0000 1.9906 1.9925 419.1688 419.6532 0.0723 -1.0000 -1.0000 3659960 1582544259.80 151.5107 59.9997 32.0000 1.9909 1.9928 419.0789 419.5618 0.0723 -1.0000 -1.0000 3700038 1582544259.90 151.5107 59.9997 32.0000 1.9908 1.9927 418.9988 419.4826 0.0725 -1.0000 -1.0000 3700100 1582544260.00 151.5107 59.9997 32.0000 1.9916 1.9935 419.0400 419.5240 0.0725 -1.0000 -1.0000 3700163 1582544260.10 151.5258 59.9991 32.0000 1.9900 1.9918 419.0734 419.5574 0.0724 -1.0000 -1.0000 3700241 1582544260.20 151.5258 59.9991 32.0000 1.9911 1.9929 419.1592 419.6406 0.0720 -1.0000 -1.0000 3700288 1582544260.30 151.5258 59.9991 32.0000 1.9908 1.9927 418.9605 419.4418 0.0722 -1.0000 -1.0000 3700350 1582544260.40 151.5258 59.9991 32.0000 1.9914 1.9933 418.9720 419.4559 0.0725 -1.0000 -1.0000 3701038 1582544260.50 151.5258 59.9991 32.0000 1.9910 1.9928 419.0877 419.5724 0.0726 -1.0000 -1.0000 3701100 1582544260.60 151.5258 59.9991 32.0000 1.9905 1.9924 419.1792 419.6666 0.0730 -1.0000 -1.0000 3701163 1582544260.70 151.5312 59.9991 32.0000 1.9905 1.9924 419.1913 419.6802 0.0732 -1.0000 -1.0000 3701241 1582544260.80 151.5400 59.9991 32.0000 1.9911 1.9930 418.9745 419.4714 0.0750 -1.0000 -1.0000 3701303 1582544260.90 151.5400 59.9991 32.0000 1.9913 1.9932 418.9953 419.5093 0.0769 -1.0000 -1.0000 3701366 1582544261.00 151.5400 59.9991 32.0000 1.9905 1.9925 419.1259 419.6346 0.0758 -1.0000 -1.0000 3701444 1582544261.10 151.5400 59.9991 32.0000 1.9903 1.9923 419.1348 419.6365 0.0749 -1.0000 -1.0000 3701506 1582544261.20 151.5400 59.9991 32.0000 1.9917 1.9937 418.9742 419.4690 0.0738 -1.0000 -1.0000 3701569 1582544261.30 151.5400 59.9991 32.0000 1.9915 1.9934 418.9807 419.4696 0.0732 -1.0000 -1.0000 3701647 1582544261.40 151.5400 59.9991 32.0000 1.9913 1.9932 419.1120 419.6010 0.0732 -1.0000 -1.0000 3701710 1582544261.50 151.5400 59.9991 32.0000 1.9903 1.9922 419.1194 419.6090 0.0733 -1.0000 -1.0000 3701772 1582544261.60 151.5400 59.9991 32.0000 1.9908 1.9927 419.0230 419.5128 0.0733 -1.0000 -1.0000 3701835 1582544261.70 151.5400 59.9991 32.0000 1.9909 1.9928 418.9678 419.4565 0.0732 -1.0000 -1.0000 3701897 1582544261.80 151.5400 59.9991 32.0000 1.9908 1.9928 419.1125 419.6028 0.0735 -1.0000 -1.0000 3701975 1582544261.90 151.5639 59.9991 32.0000 1.9907 1.9926 419.1123 419.6017 0.0733 -1.0000 -1.0000 3702303 1582544262.00 151.5639 59.9991 32.0000 1.9916 1.9935 418.9750 419.4670 0.0740 -1.0000 -1.0000 3702366 1582544262.10 151.5639 59.9991 32.0000 1.9911 1.9931 418.9800 419.4805 0.0751 -1.0000 -1.0000 3702444 1582544262.20 151.5639 59.9991 32.0000 1.9900 1.9920 419.1137 419.6165 0.0752 -1.0000 -1.0000 3702506 1582544262.30 151.5639 59.9991 32.0000 1.9899 1.9919 419.1322 419.6322 0.0747 -1.0000 -1.0000 3702569 1582544262.40 151.5639 59.9991 32.0000 1.9907 1.9926 418.9115 419.4085 0.0745 -1.0000 -1.0000 3702678 1582544262.50 151.5033 59.9991 32.0000 1.9914 1.9933 418.9408 419.4382 0.0745 -1.0000 -1.0000 3702741 1582544262.60 151.5033 59.9991 32.0000 1.9909 1.9928 418.9626 419.4606 0.0747 -1.0000 -1.0000 3702803 1582544262.70 151.5033 59.9991 32.0000 1.9900 1.9920 419.0091 419.5127 0.0755 -1.0000 -1.0000 3702881 1582544262.80 151.5033 59.9991 32.0000 1.9902 1.9922 419.1117 419.6181 0.0759 -1.0000 -1.0000 3702944 1582544262.90 151.5033 59.9991 32.0000 1.9915 1.9935 419.0986 419.6044 0.0756 -1.0000 -1.0000 3703006 1582544263.00 151.4845 59.9991 32.0000 1.9912 1.9932 419.0401 419.5436 0.0754 -1.0000 -1.0000 3703194 1582544263.10 151.4845 59.9991 32.0000 1.9909 1.9929 419.0609 419.5648 0.0754 -1.0000 -1.0000 3703241 1582544263.20 151.4845 59.9991 32.0000 1.9913 1.9932 419.0823 419.5852 0.0752 -1.0000 -1.0000 3703319 1582544263.30 151.4845 59.9991 32.0000 1.9918 1.9938 419.0407 419.5395 0.0745 -1.0000 -1.0000 3703381 1582544263.40 151.4845 59.9991 32.0000 1.9914 1.9933 418.9412 419.4368 0.0740 -1.0000 -1.0000 3703444 1582544263.50 151.4845 59.9991 32.0000 1.9912 1.9931 419.0864 419.5796 0.0737 -1.0000 -1.0000 3703647 1582544263.60 151.4845 59.9991 32.0000 1.9903 1.9922 419.1574 419.6494 0.0736 -1.0000 -1.0000 3703710 1582544263.70 151.4845 59.9991 32.0000 1.9912 1.9931 419.1905 419.6789 0.0730 -1.0000 -1.0000 3703772 1582544263.80 151.4845 59.9991 32.0000 1.9911 1.9930 419.0923 419.5784 0.0727 -1.0000 -1.0000 3703835 1582544263.90 151.4845 59.9991 32.0000 1.9920 1.9939 418.9595 419.4446 0.0726 -1.0000 -1.0000 3703897 1582544264.00 151.4845 59.9991 32.0000 1.9909 1.9928 419.0822 419.5667 0.0733 -1.0000 -1.0000 3704194 1582544264.10 151.4484 59.9991 32.0000 1.9900 1.9920 419.1282 419.6332 0.0762 -1.0000 -1.0000 3704272 1582544264.20 151.4414 59.9991 32.0000 1.9903 1.9923 419.1297 419.6393 0.0760 -1.0000 -1.0000 3704335 1582544264.30 151.4840 59.9991 32.0000 1.9912 1.9932 418.9777 419.4825 0.0754 -1.0000 -1.0000 3704397 1582544264.40 151.4967 59.9991 32.0000 1.9914 1.9934 418.9736 419.4747 0.0749 -1.0000 -1.0000 3704475 1582544264.50 151.4967 59.9991 32.0000 1.9915 1.9934 419.0583 419.5558 0.0743 -1.0000 -1.0000 3704538 1582544264.60 151.4967 59.9991 32.0000 1.9915 1.9934 419.1841 419.6798 0.0742 -1.0000 -1.0000 3704600 1582544264.70 151.4648 59.9994 32.0000 1.9909 1.9928 419.1135 419.6097 0.0742 -1.0000 -1.0000 3704678 1582544264.80 151.4648 59.9994 32.0000 1.9919 1.9938 419.0417 419.5338 0.0735 -1.0000 -1.0000 3704741 1582544264.90 151.4648 59.9994 32.0000 1.9915 1.9934 418.8910 419.3773 0.0728 -1.0000 -1.0000 3704803 1582544265.00 151.4648 59.9994 32.0000 1.9917 1.9936 419.0100 419.4955 0.0727 -1.0000 -1.0000 3705038 1582544265.10 151.4648 59.9994 32.0000 1.9902 1.9921 419.1991 419.6835 0.0724 -1.0000 -1.0000 3705100 1582544265.20 151.5140 59.9994 32.0000 1.9914 1.9933 419.1871 419.6699 0.0722 -1.0000 -1.0000 3705163 1582544265.30 151.5341 59.9994 32.0000 1.9910 1.9929 419.0059 419.4882 0.0722 -1.0000 -1.0000 3705241 1582544265.40 151.5341 59.9994 32.0000 1.9911 1.9930 419.0473 419.5289 0.0720 -1.0000 -1.0000 3705303 1582544265.50 151.5341 59.9994 32.0000 1.9907 1.9925 419.1361 419.6167 0.0719 -1.0000 -1.0000 3705569 1582544265.60 151.5341 59.9994 32.0000 1.9902 1.9921 419.0863 419.5688 0.0723 -1.0000 -1.0000 3705631 1582544265.70 151.5341 59.9994 32.0000 1.9904 1.9923 419.0766 419.5607 0.0724 -1.0000 -1.0000 3705694 1582544265.80 151.5245 59.9994 32.0000 1.9917 1.9936 418.9246 419.4074 0.0723 -1.0000 -1.0000 3705772 1582544265.90 151.5245 59.9994 32.0000 1.9910 1.9928 419.0654 419.5474 0.0722 -1.0000 -1.0000 3705835 1582544266.00 151.5245 59.9994 32.0000 1.9914 1.9933 419.1246 419.6066 0.0721 -1.0000 -1.0000 3705897 1582544266.10 151.5245 59.9994 32.0000 1.9902 1.9921 419.2493 419.7301 0.0719 -1.0000 -1.0000 3706616 1582544266.20 151.5245 59.9994 32.0000 1.9904 1.9923 419.0953 419.5770 0.0722 -1.0000 -1.0000 3706678 1582544266.30 151.5393 59.9994 32.0000 1.9912 1.9931 418.9755 419.4586 0.0723 -1.0000 -1.0000 3706741 1582544266.40 151.5393 59.9994 32.0000 1.9916 1.9935 418.9028 419.3843 0.0721 -1.0000 -1.0000 3706819 1582544266.50 151.5393 59.9994 32.0000 1.9903 1.9922 419.0231 419.5040 0.0720 -1.0000 -1.0000 3706881 1582544266.60 151.5393 59.9994 32.0000 1.9911 1.9930 418.9695 419.4518 0.0722 -1.0000 -1.0000 3706944 1582544266.70 151.5393 59.9994 32.0000 1.9914 1.9933 418.8708 419.3512 0.0719 -1.0000 -1.0000 3707006 1582544266.80 151.5393 59.9994 32.0000 1.9907 1.9926 419.0206 419.4999 0.0718 -1.0000 -1.0000 3707069 1582544266.90 151.5393 59.9994 32.0000 1.9903 1.9922 419.0793 419.5588 0.0719 -1.0000 -1.0000 3707147 1582544267.00 151.5393 59.9994 32.0000 1.9909 1.9928 418.9735 419.4525 0.0717 -1.0000 -1.0000 3707210 1582544267.10 151.5393 59.9994 32.0000 1.9912 1.9931 419.0218 419.5016 0.0719 -1.0000 -1.0000 3707303 1582544267.20 151.5393 59.9994 32.0000 1.9910 1.9929 419.1165 419.5970 0.0719 -1.0000 -1.0000 3707366 1582544267.30 151.5393 59.9994 32.0000 1.9903 1.9922 419.0841 419.5647 0.0720 -1.0000 -1.0000 3707444 1582544267.40 151.5238 59.9994 32.0000 1.9910 1.9928 419.1031 419.5839 0.0720 -1.0000 -1.0000 3707506 1582544267.50 151.5219 59.9994 32.0000 1.9911 1.9930 419.0503 419.5314 0.0721 -1.0000 -1.0000 3707585 1582544267.60 151.5219 59.9994 32.0000 1.9916 1.9934 418.9569 419.4378 0.0718 -1.0000 -1.0000 3708085 1582544267.70 151.5244 59.9994 32.0000 1.9914 1.9933 419.0171 419.4948 0.0716 -1.0000 -1.0000 3708147 1582544267.80 151.5326 59.9994 32.0000 1.9903 1.9922 419.1984 419.6768 0.0716 -1.0000 -1.0000 3708225 1582544267.90 151.5326 59.9994 32.0000 1.9913 1.9932 419.0835 419.5635 0.0719 -1.0000 -1.0000 3708288 1582544268.00 151.5326 59.9994 32.0000 1.9918 1.9937 419.0384 419.5202 0.0723 -1.0000 -1.0000 3708350 1582544268.10 151.5326 59.9994 32.0000 1.9916 1.9935 419.0743 419.5570 0.0723 -1.0000 -1.0000 3708444 1582544268.20 151.5326 59.9994 32.0000 1.9914 1.9933 419.2159 419.6989 0.0723 -1.0000 -1.0000 3708506 1582544268.30 151.5326 59.9994 32.0000 1.9910 1.9929 419.1739 419.6576 0.0724 -1.0000 -1.0000 3708569 1582544268.40 151.5326 59.9994 32.0000 1.9918 1.9937 419.0964 419.5797 0.0723 -1.0000 -1.0000 3708710 1582544268.50 151.5301 59.9994 32.0000 1.9922 1.9941 418.9931 419.4744 0.0720 -1.0000 -1.0000 3708788 1582544268.60 151.4937 59.9994 32.0000 1.9913 1.9931 419.0985 419.5788 0.0719 -1.0000 -1.0000 3708850 1582544268.70 151.4937 59.9994 32.0000 1.9917 1.9936 419.1366 419.6178 0.0720 -1.0000 -1.0000 3708913 1582544268.80 151.4937 59.9994 32.0000 1.9907 1.9926 419.2436 419.7253 0.0721 -1.0000 -1.0000 3708975 1582544268.90 151.4937 59.9994 32.0000 1.9912 1.9931 418.9760 419.4606 0.0727 -1.0000 -1.0000 3709038 1582544269.00 151.4937 59.9994 32.0000 1.9923 1.9942 419.0412 419.5265 0.0727 -1.0000 -1.0000 3709116 1582544269.10 151.4937 59.9994 32.0000 1.9908 1.9927 419.1858 419.6719 0.0727 -1.0000 -1.0000 3709178 1582544269.20 151.4947 59.9994 32.0000 1.9919 1.9938 419.1513 419.6378 0.0730 -1.0000 -1.0000 3709303 1582544269.30 151.5258 59.9994 32.0000 1.9920 1.9939 419.0458 419.5336 0.0731 -1.0000 -1.0000 3709381 1582544269.40 151.5258 59.9994 32.0000 1.9918 1.9937 418.9707 419.4586 0.0730 -1.0000 -1.0000 3709444 1582544269.50 151.5258 59.9994 32.0000 1.9910 1.9929 419.1168 419.6044 0.0730 -1.0000 -1.0000 3709522 1582544269.60 151.5258 59.9994 32.0000 1.9914 1.9933 419.2325 419.7168 0.0724 -1.0000 -1.0000 3709585 1582544269.70 151.5733 59.9994 32.0000 1.9920 1.9939 419.0858 419.5675 0.0721 -1.0000 -1.0000 3709647 1582544269.80 151.5733 59.9994 32.0000 1.9921 1.9940 419.0571 419.5383 0.0720 -1.0000 -1.0000 3709725 1582544269.90 151.5733 59.9994 32.0000 1.9913 1.9932 419.1351 419.6190 0.0726 -1.0000 -1.0000 3709788 1582544270.00 151.5733 59.9994 32.0000 1.9911 1.9930 419.1729 419.6580 0.0726 -1.0000 -1.0000 3709850 1582544270.10 151.5733 59.9994 32.0000 1.9916 1.9935 418.9915 419.4768 0.0727 -1.0000 -1.0000 3709913 1582544270.20 151.5733 59.9994 32.0000 1.9915 1.9934 419.0004 419.4864 0.0728 -1.0000 -1.0000 3710600 1582544270.30 151.5684 59.9994 32.0000 1.9913 1.9932 419.2007 419.6878 0.0729 -1.0000 -1.0000 3710663 1582544270.40 151.5363 59.9994 32.0000 1.9913 1.9932 419.1463 419.6330 0.0728 -1.0000 -1.0000 3710725 1582544270.50 151.5363 59.9994 32.0000 1.9911 1.9930 419.0651 419.5506 0.0726 -1.0000 -1.0000 3710788 1582544270.60 151.5363 59.9994 32.0000 1.9914 1.9933 418.9480 419.4319 0.0725 -1.0000 -1.0000 3710850 1582544270.70 151.5363 59.9994 32.0000 1.9917 1.9935 418.9872 419.4702 0.0723 -1.0000 -1.0000 3710928 1582544270.80 151.5363 59.9994 32.0000 1.9906 1.9925 419.0816 419.5648 0.0723 -1.0000 -1.0000 3711022 1582544270.90 151.5363 59.9994 32.0000 1.9903 1.9922 419.1865 419.6704 0.0725 -1.0000 -1.0000 3711085 1582544271.00 151.5363 59.9994 32.0000 1.9908 1.9927 419.1087 419.5956 0.0730 -1.0000 -1.0000 3711163 1582544271.10 151.5363 59.9994 32.0000 1.9916 1.9935 419.0144 419.5075 0.0744 -1.0000 -1.0000 3711225 1582544271.20 151.5363 59.9994 32.0000 1.9916 1.9935 419.0594 419.5661 0.0765 -1.0000 -1.0000 3711288 1582544271.30 151.5363 59.9994 32.0000 1.9906 1.9926 419.1418 419.6496 0.0757 -1.0000 -1.0000 3711350 1582544271.40 151.5828 59.9994 32.0000 1.9908 1.9927 419.0452 419.5414 0.0740 -1.0000 -1.0000 3711413 1582544271.50 151.5286 59.9994 32.0000 1.9917 1.9936 419.0138 419.5041 0.0733 -1.0000 -1.0000 3711491 1582544271.60 151.5286 59.9994 32.0000 1.9908 1.9928 419.0317 419.5205 0.0732 -1.0000 -1.0000 3711554 1582544271.70 151.5286 59.9994 32.0000 1.9907 1.9926 419.1038 419.5963 0.0738 -1.0000 -1.0000 3711678 1582544271.80 151.5286 59.9994 32.0000 1.9912 1.9932 419.1019 419.5945 0.0736 -1.0000 -1.0000 3711756 1582544271.90 151.5286 59.9994 32.0000 1.9918 1.9938 419.0334 419.5239 0.0734 -1.0000 -1.0000 3711819 1582544272.00 151.5349 59.9994 32.0000 1.9913 1.9932 418.9895 419.4776 0.0730 -1.0000 -1.0000 3711881 1582544272.10 151.5632 59.9994 32.0000 1.9916 1.9935 419.0272 419.5143 0.0728 -1.0000 -1.0000 3712069 1582544272.20 151.5632 59.9994 32.0000 1.9911 1.9930 419.1842 419.6701 0.0727 -1.0000 -1.0000 3712131 1582544272.30 151.5632 59.9994 32.0000 1.9911 1.9930 419.1380 419.6242 0.0728 -1.0000 -1.0000 3712303 1582544272.40 151.5632 59.9994 32.0000 1.9915 1.9934 418.9380 419.4272 0.0733 -1.0000 -1.0000 3712381 1582544272.50 151.5632 59.9994 32.0000 1.9910 1.9929 419.0997 419.5906 0.0736 -1.0000 -1.0000 3712444 1582544272.60 151.4841 59.9994 32.0000 1.9899 1.9919 419.1516 419.6455 0.0740 -1.0000 -1.0000 3712506 1582544272.70 151.4841 59.9994 32.0000 1.9905 1.9925 419.0935 419.5875 0.0743 -1.0000 -1.0000 3712585 1582544272.80 151.4841 59.9994 32.0000 1.9918 1.9937 418.9753 419.4680 0.0736 -1.0000 -1.0000 3712647 1582544272.90 151.4841 59.9994 32.0000 1.9915 1.9934 419.0092 419.4979 0.0732 -1.0000 -1.0000 3712710 1582544273.00 151.4841 59.9994 32.0000 1.9904 1.9923 419.1271 419.6151 0.0730 -1.0000 -1.0000 3712772 1582544273.10 151.4841 59.9994 32.0000 1.9910 1.9929 419.1687 419.6547 0.0727 -1.0000 -1.0000 3712835 1582544273.20 151.4841 59.9994 32.0000 1.9912 1.9931 419.0321 419.5163 0.0725 -1.0000 -1.0000 3712897 1582544273.30 151.4841 59.9994 32.0000 1.9909 1.9928 418.8317 419.3217 0.0738 -1.0000 -1.0000 3713538 1582544273.40 151.4841 59.9994 32.0000 1.9912 1.9931 419.0274 419.5327 0.0755 -1.0000 -1.0000 3713600 1582544273.50 151.4841 59.9994 32.0000 1.9908 1.9927 419.0633 419.5623 0.0744 -1.0000 -1.0000 3713678 1582544273.60 151.4841 59.9994 32.0000 1.9908 1.9928 419.0232 419.5149 0.0734 -1.0000 -1.0000 3713741 1582544273.70 151.4467 59.9994 32.0000 1.9919 1.9938 418.9461 419.4327 0.0728 -1.0000 -1.0000 3713803 1582544273.80 151.4467 59.9994 32.0000 1.9917 1.9936 419.0097 419.4948 0.0726 -1.0000 -1.0000 3714069 1582544273.90 151.4467 59.9994 32.0000 1.9899 1.9918 419.0825 419.5688 0.0729 -1.0000 -1.0000 3714131 1582544274.00 151.4467 59.9994 32.0000 1.9904 1.9923 419.2511 419.7390 0.0730 -1.0000 -1.0000 3714194 1582544274.10 151.4467 59.9994 32.0000 1.9911 1.9931 419.1865 419.6762 0.0735 -1.0000 -1.0000 3714256 1582544274.20 151.4421 59.9994 32.0000 1.9910 1.9930 418.9663 419.4610 0.0742 -1.0000 -1.0000 3714319 1582544274.30 151.4078 59.9994 32.0000 1.9918 1.9938 418.9528 419.4479 0.0741 -1.0000 -1.0000 3714553 1582544274.40 151.4078 59.9994 32.0000 1.9912 1.9931 418.9985 419.4924 0.0738 -1.0000 -1.0000 3714631 1582544274.50 151.4078 59.9994 32.0000 1.9913 1.9933 419.2020 419.6938 0.0736 -1.0000 -1.0000 3714694 1582544274.60 151.4078 59.9994 32.0000 1.9903 1.9922 419.1439 419.6352 0.0735 -1.0000 -1.0000 3714756 1582544274.70 151.4782 59.9994 32.0000 1.9913 1.9933 418.8930 419.3839 0.0735 -1.0000 -1.0000 3714835 1582544274.80 151.4663 59.9994 32.0000 1.9919 1.9938 418.9845 419.4771 0.0740 -1.0000 -1.0000 3715069 1582544274.90 151.4663 59.9994 32.0000 1.9909 1.9928 419.1704 419.6675 0.0744 -1.0000 -1.0000 3715131 1582544275.00 151.4663 59.9994 32.0000 1.9904 1.9923 419.1357 419.6323 0.0743 -1.0000 -1.0000 3715194 1582544275.10 151.4663 59.9994 32.0000 1.9909 1.9929 419.0851 419.5810 0.0741 -1.0000 -1.0000 3715256 1582544275.20 151.4663 59.9994 32.0000 1.9909 1.9928 419.0774 419.5687 0.0733 -1.0000 -1.0000 3715319 1582544275.30 151.5274 59.9994 32.0000 1.9920 1.9940 419.0758 419.5635 0.0730 -1.0000 -1.0000 3716069 1582544275.40 151.5777 59.9994 32.0000 1.9914 1.9933 419.1437 419.6330 0.0732 -1.0000 -1.0000 3716131 1582544275.50 151.5777 59.9994 32.0000 1.9903 1.9922 419.2370 419.7250 0.0729 -1.0000 -1.0000 3716210 1582544275.60 151.5777 59.9994 32.0000 1.9915 1.9934 419.0130 419.5003 0.0730 -1.0000 -1.0000 3716272 1582544275.70 151.5777 59.9994 32.0000 1.9919 1.9938 419.0451 419.5342 0.0732 -1.0000 -1.0000 3716335 1582544275.80 151.5777 59.9994 32.0000 1.9901 1.9920 419.0093 419.4986 0.0733 -1.0000 -1.0000 3716413 1582544275.90 151.5431 59.9994 32.0000 1.9903 1.9922 419.0531 419.5437 0.0735 -1.0000 -1.0000 3716475 1582544276.00 151.5431 59.9994 32.0000 1.9912 1.9931 419.0243 419.5192 0.0744 -1.0000 -1.0000 3716538 1582544276.10 151.5431 59.9994 32.0000 1.9920 1.9940 419.0126 419.5155 0.0753 -1.0000 -1.0000 3716600 1582544276.20 151.5431 59.9994 32.0000 1.9912 1.9932 419.0629 419.5595 0.0742 -1.0000 -1.0000 3716725 1582544276.30 151.5431 59.9994 32.0000 1.9899 1.9918 419.1527 419.6430 0.0732 -1.0000 -1.0000 3716819 1582544276.40 151.5431 59.9994 32.0000 1.9906 1.9925 419.1136 419.6002 0.0728 -1.0000 -1.0000 3716881 1582544276.50 151.5431 59.9994 32.0000 1.9903 1.9922 418.9733 419.4585 0.0726 -1.0000 -1.0000 3716944 1582544276.60 151.5431 59.9994 32.0000 1.9912 1.9931 418.9657 419.4498 0.0724 -1.0000 -1.0000 3717006 1582544276.70 151.5431 59.9994 32.0000 1.9905 1.9924 419.1146 419.5971 0.0722 -1.0000 -1.0000 3717085 1582544276.80 151.5431 59.9994 32.0000 1.9898 1.9917 419.1345 419.6179 0.0724 -1.0000 -1.0000 3717147 1582544276.90 151.5431 59.9994 32.0000 1.9907 1.9926 419.0877 419.5711 0.0723 -1.0000 -1.0000 3717210 1582544277.00 151.5541 59.9994 32.0000 1.9904 1.9923 418.9422 419.4270 0.0727 -1.0000 -1.0000 3717288 1582544277.10 151.5719 59.9994 32.0000 1.9900 1.9919 419.0506 419.5349 0.0725 -1.0000 -1.0000 3717350 1582544277.20 151.5719 59.9994 32.0000 1.9897 1.9916 419.1611 419.6446 0.0723 -1.0000 -1.0000 3717413 1582544277.30 151.5423 59.9994 32.0000 1.9908 1.9927 419.1196 419.6044 0.0726 -1.0000 -1.0000 3717475 1582544277.40 151.4976 59.9994 32.0000 1.9912 1.9931 418.9703 419.4579 0.0729 -1.0000 -1.0000 3718100 1582544277.50 151.4976 59.9994 32.0000 1.9909 1.9928 418.9035 419.3877 0.0725 -1.0000 -1.0000 3718178 1582544277.60 151.4976 59.9994 32.0000 1.9900 1.9919 419.0914 419.5751 0.0724 -1.0000 -1.0000 3718241 1582544277.70 151.4976 59.9994 32.0000 1.9900 1.9919 419.0593 419.5452 0.0728 -1.0000 -1.0000 3718303 1582544277.80 151.4976 59.9994 32.0000 1.9907 1.9926 418.9491 419.4345 0.0727 -1.0000 -1.0000 3718381 1582544277.90 151.4976 59.9994 32.0000 1.9911 1.9930 418.9736 419.4590 0.0726 -1.0000 -1.0000 3718444 1582544278.00 151.4976 59.9994 32.0000 1.9914 1.9933 418.9024 419.3875 0.0728 -1.0000 -1.0000 3718506 1582544278.10 151.4585 59.9994 32.0000 1.9903 1.9923 419.0263 419.5138 0.0729 -1.0000 -1.0000 3718569 1582544278.20 151.4536 59.9994 32.0000 1.9903 1.9922 419.0804 419.5647 0.0723 -1.0000 -1.0000 3718631 1582544278.30 151.4536 59.9994 32.0000 1.9912 1.9931 418.9726 419.4537 0.0720 -1.0000 -1.0000 3718694 1582544278.40 151.4536 59.9994 32.0000 1.9915 1.9934 418.8488 419.3343 0.0728 -1.0000 -1.0000 3719225 1582544278.50 151.4536 59.9994 32.0000 1.9904 1.9923 419.0636 419.5514 0.0729 -1.0000 -1.0000 3719288 1582544278.60 151.4536 59.9994 32.0000 1.9909 1.9928 419.1521 419.6391 0.0729 -1.0000 -1.0000 3719350 1582544278.70 151.4588 59.9994 32.0000 1.9914 1.9933 419.0762 419.5631 0.0728 -1.0000 -1.0000 3719428 1582544278.80 151.4692 59.9994 32.0000 1.9924 1.9943 419.0551 419.5401 0.0727 -1.0000 -1.0000 3719491 1582544278.90 151.4692 59.9994 32.0000 1.9912 1.9931 419.0372 419.5256 0.0733 -1.0000 -1.0000 3719554 1582544279.00 151.4692 59.9994 32.0000 1.9908 1.9927 419.2178 419.7083 0.0734 -1.0000 -1.0000 3719616 1582544279.10 151.4692 59.9994 32.0000 1.9907 1.9926 419.1353 419.6259 0.0734 -1.0000 -1.0000 3719694 1582544279.20 151.4692 59.9994 32.0000 1.9903 1.9922 419.0640 419.5537 0.0733 -1.0000 -1.0000 3719756 1582544279.30 151.4692 59.9994 32.0000 1.9914 1.9933 419.1413 419.6304 0.0732 -1.0000 -1.0000 3719835 1582544279.40 151.4692 59.9994 32.0000 1.9913 1.9932 419.1639 419.6553 0.0737 -1.0000 -1.0000 3719897 1582544279.50 151.4692 59.9994 32.0000 1.9912 1.9931 419.1530 419.6467 0.0740 -1.0000 -1.0000 3719960 1582544279.60 151.4692 59.9994 32.0000 1.9908 1.9927 418.9775 419.4747 0.0746 -1.0000 -1.0000 3720022 1582544279.70 151.4692 59.9994 32.0000 1.9909 1.9929 418.8709 419.3727 0.0753 -1.0000 -1.0000 3720085 1582544279.80 151.4692 59.9994 32.0000 1.9911 1.9931 418.9502 419.4531 0.0751 -1.0000 -1.0000 3720163 1582544279.90 151.4614 59.9993 32.0000 1.9909 1.9929 419.1467 419.6442 0.0743 -1.0000 -1.0000 3720225 1582544280.00 151.4387 59.9993 32.0000 1.9909 1.9928 419.1607 419.6536 0.0736 -1.0000 -1.0000 3720288 1582544280.10 151.4387 59.9993 32.0000 1.9913 1.9932 418.9913 419.4821 0.0734 -1.0000 -1.0000 3720366 1582544280.20 151.4387 59.9993 32.0000 1.9912 1.9931 418.9653 419.4548 0.0732 -1.0000 -1.0000 3720428 1582544280.30 151.4387 59.9993 32.0000 1.9916 1.9935 419.0690 419.5579 0.0732 -1.0000 -1.0000 3720491 1582544280.40 151.4387 59.9993 32.0000 1.9911 1.9930 419.1933 419.6822 0.0731 -1.0000 -1.0000 3720553 1582544280.50 151.4387 59.9993 32.0000 1.9914 1.9933 419.1260 419.6140 0.0729 -1.0000 -1.0000 3720616 1582544280.60 151.4387 59.9993 32.0000 1.9921 1.9940 418.9225 419.4079 0.0727 -1.0000 -1.0000 3720678 1582544280.70 151.4387 59.9993 32.0000 1.9916 1.9935 418.9577 419.4446 0.0730 -1.0000 -1.0000 3720757 1582544280.80 151.4387 59.9993 32.0000 1.9913 1.9932 419.2000 419.6905 0.0734 -1.0000 -1.0000 3720819 1582544280.90 151.4387 59.9993 32.0000 1.9902 1.9922 419.1433 419.6339 0.0734 -1.0000 -1.0000 3720881 1582544281.00 151.4387 59.9993 32.0000 1.9914 1.9934 419.0281 419.5198 0.0737 -1.0000 -1.0000 3721178 1582544281.10 151.4387 59.9993 32.0000 1.9917 1.9936 419.0697 419.5620 0.0737 -1.0000 -1.0000 3721241 1582544281.20 151.4387 59.9993 32.0000 1.9915 1.9934 419.1312 419.6248 0.0738 -1.0000 -1.0000 3721303 1582544281.30 151.4387 59.9993 32.0000 1.9905 1.9924 419.2593 419.7515 0.0737 -1.0000 -1.0000 3721381 1582544281.40 151.4387 59.9993 32.0000 1.9916 1.9935 419.1168 419.6090 0.0736 -1.0000 -1.0000 3721444 1582544281.50 151.4387 59.9993 32.0000 1.9911 1.9930 418.9688 419.4592 0.0734 -1.0000 -1.0000 3721678 1582544281.60 151.4387 59.9993 32.0000 1.9906 1.9925 419.0725 419.5635 0.0736 -1.0000 -1.0000 3721741 1582544281.70 151.4387 59.9993 32.0000 1.9908 1.9927 419.2595 419.7505 0.0734 -1.0000 -1.0000 3721803 1582544281.80 151.5211 59.9993 32.0000 1.9911 1.9930 419.1444 419.6320 0.0730 -1.0000 -1.0000 3721881 1582544281.90 151.5211 59.9993 32.0000 1.9911 1.9930 418.9119 419.3998 0.0731 -1.0000 -1.0000 3721944 1582544282.00 151.5211 59.9993 32.0000 1.9900 1.9919 419.0169 419.5051 0.0730 -1.0000 -1.0000 3722163 1582544282.10 151.5211 59.9993 32.0000 1.9908 1.9927 419.1479 419.6355 0.0730 -1.0000 -1.0000 3722241 1582544282.20 151.5211 59.9993 32.0000 1.9900 1.9920 419.1429 419.6332 0.0735 -1.0000 -1.0000 3722303 1582544282.30 151.5211 59.9993 32.0000 1.9912 1.9931 419.0413 419.5355 0.0742 -1.0000 -1.0000 3722366 1582544282.40 151.5329 59.9993 32.0000 1.9923 1.9943 418.9432 419.4394 0.0743 -1.0000 -1.0000 3722444 1582544282.50 151.5329 59.9993 32.0000 1.9907 1.9926 419.0505 419.5413 0.0733 -1.0000 -1.0000 3722710 1582544282.60 151.5329 59.9993 32.0000 1.9898 1.9917 419.2289 419.7180 0.0732 -1.0000 -1.0000 3722772 1582544282.70 151.5329 59.9993 32.0000 1.9907 1.9926 419.1767 419.6658 0.0732 -1.0000 -1.0000 3722850 1582544282.80 151.5329 59.9993 32.0000 1.9908 1.9927 419.0387 419.5273 0.0731 -1.0000 -1.0000 3722913 1582544282.90 151.5584 59.9993 32.0000 1.9905 1.9924 419.1882 419.6761 0.0730 -1.0000 -1.0000 3722975 1582544283.00 151.5584 59.9993 32.0000 1.9899 1.9918 419.2031 419.6914 0.0732 -1.0000 -1.0000 3723585 1582544283.10 151.5584 59.9993 32.0000 1.9903 1.9922 419.1511 419.6428 0.0737 -1.0000 -1.0000 3723647 1582544283.20 151.5584 59.9993 32.0000 1.9912 1.9931 418.9068 419.4014 0.0742 -1.0000 -1.0000 3723710 1582544283.30 151.5584 59.9993 32.0000 1.9904 1.9923 419.0235 419.5206 0.0744 -1.0000 -1.0000 3723803 1582544283.40 151.5437 59.9993 32.0000 1.9904 1.9923 419.1785 419.6753 0.0744 -1.0000 -1.0000 3723866 1582544283.50 151.5409 59.9993 32.0000 1.9910 1.9929 419.0285 419.5293 0.0752 -1.0000 -1.0000 3723928 1582544283.60 151.5409 59.9993 32.0000 1.9913 1.9933 418.9276 419.4330 0.0759 -1.0000 -1.0000 3723991 1582544283.70 151.5409 59.9993 32.0000 1.9905 1.9925 419.0146 419.5271 0.0769 -1.0000 -1.0000 3724053 1582544283.80 151.5409 59.9993 32.0000 1.9909 1.9929 419.1756 419.6898 0.0768 -1.0000 -1.0000 3724131 1582544283.90 151.5409 59.9993 32.0000 1.9903 1.9923 419.1933 419.7036 0.0764 -1.0000 -1.0000 3724194 1582544284.00 151.5173 59.9993 32.0000 1.9908 1.9928 418.9336 419.4450 0.0766 -1.0000 -1.0000 3724319 1582544284.10 151.4775 59.9993 32.0000 1.9905 1.9925 418.9800 419.4915 0.0766 -1.0000 -1.0000 3724397 1582544284.20 151.4775 59.9993 32.0000 1.9898 1.9918 419.1376 419.6506 0.0768 -1.0000 -1.0000 3724460 1582544284.30 151.4775 59.9993 32.0000 1.9903 1.9923 419.0673 419.5797 0.0769 -1.0000 -1.0000 3724522 1582544284.40 151.4775 59.9993 32.0000 1.9909 1.9929 418.9782 419.4891 0.0764 -1.0000 -1.0000 3724600 1582544284.50 151.4775 59.9993 32.0000 1.9912 1.9932 418.9488 419.4586 0.0764 -1.0000 -1.0000 3724835 1582544284.60 151.4594 59.9994 32.0000 1.9914 1.9934 418.9456 419.4567 0.0765 -1.0000 -1.0000 3724897 1582544284.70 151.4590 59.9994 32.0000 1.9900 1.9920 419.1270 419.6380 0.0764 -1.0000 -1.0000 3724960 1582544284.80 151.4590 59.9994 32.0000 1.9908 1.9928 419.2014 419.7113 0.0763 -1.0000 -1.0000 3725022 1582544284.90 151.4590 59.9994 32.0000 1.9908 1.9928 419.1253 419.6322 0.0758 -1.0000 -1.0000 3725085 1582544285.00 151.4590 59.9994 32.0000 1.9912 1.9932 418.9515 419.4555 0.0755 -1.0000 -1.0000 3725163 1582544285.10 151.4590 59.9994 32.0000 1.9907 1.9927 419.0815 419.5845 0.0752 -1.0000 -1.0000 3725319 1582544285.20 151.4590 59.9994 32.0000 1.9905 1.9925 419.1964 419.6979 0.0750 -1.0000 -1.0000 3725381 1582544285.30 151.4590 59.9994 32.0000 1.9913 1.9932 419.1059 419.6072 0.0749 -1.0000 -1.0000 3725460 1582544285.40 151.4590 59.9994 32.0000 1.9916 1.9935 419.0622 419.5597 0.0743 -1.0000 -1.0000 3725522 1582544285.50 151.4590 59.9994 32.0000 1.9912 1.9931 419.0784 419.5732 0.0741 -1.0000 -1.0000 3725585 1582544285.60 151.4590 59.9994 32.0000 1.9908 1.9927 419.1653 419.6641 0.0750 -1.0000 -1.0000 3725647 1582544285.70 151.5064 59.9994 32.0000 1.9907 1.9927 419.2309 419.7397 0.0764 -1.0000 -1.0000 3725710 1582544285.80 151.5094 59.9994 32.0000 1.9914 1.9934 419.0404 419.5550 0.0772 -1.0000 -1.0000 3725788 1582544285.90 151.5094 59.9994 32.0000 1.9915 1.9935 418.9802 419.4994 0.0778 -1.0000 -1.0000 3725850 1582544286.00 151.5094 59.9994 32.0000 1.9912 1.9932 419.0499 419.5683 0.0775 -1.0000 -1.0000 3725913 1582544286.10 151.5094 59.9994 32.0000 1.9914 1.9934 419.2311 419.7446 0.0765 -1.0000 -1.0000 3726725 1582544286.20 151.5094 59.9994 32.0000 1.9913 1.9933 419.3226 419.8310 0.0759 -1.0000 -1.0000 3726788 1582544286.30 151.5509 59.9994 32.0000 1.9910 1.9930 419.0200 419.5234 0.0753 -1.0000 -1.0000 3726850 1582544286.40 151.5514 59.9994 32.0000 1.9908 1.9928 419.0107 419.5121 0.0749 -1.0000 -1.0000 3726913 1582544286.50 151.5514 59.9994 32.0000 1.9910 1.9929 419.1921 419.6904 0.0745 -1.0000 -1.0000 3726975 1582544286.60 151.5514 59.9994 32.0000 1.9910 1.9929 419.1603 419.6569 0.0741 -1.0000 -1.0000 3727054 1582544286.70 151.5514 59.9994 32.0000 1.9908 1.9927 419.0674 419.5629 0.0742 -1.0000 -1.0000 3727116 1582544286.80 151.5267 59.9994 32.0000 1.9914 1.9933 419.0068 419.5003 0.0737 -1.0000 -1.0000 3727178 1582544286.90 151.5125 59.9994 32.0000 1.9911 1.9930 419.0157 419.5076 0.0737 -1.0000 -1.0000 3727241 1582544287.00 151.5125 59.9994 32.0000 1.9906 1.9925 419.0837 419.5765 0.0739 -1.0000 -1.0000 3727319 1582544287.10 151.5125 59.9994 32.0000 1.9904 1.9923 419.1810 419.6757 0.0741 -1.0000 -1.0000 3727381 1582544287.20 151.5125 59.9994 32.0000 1.9909 1.9929 419.1146 419.6117 0.0745 -1.0000 -1.0000 3727444 1582544287.30 151.5125 59.9994 32.0000 1.9913 1.9932 418.9697 419.4678 0.0744 -1.0000 -1.0000 3727522 1582544287.40 151.5527 59.9994 32.0000 1.9915 1.9934 419.0675 419.5637 0.0743 -1.0000 -1.0000 3727585 1582544287.50 151.5527 59.9994 32.0000 1.9902 1.9921 419.2023 419.7048 0.0758 -1.0000 -1.0000 3727647 1582544287.60 151.5527 59.9994 32.0000 1.9904 1.9924 419.0789 419.5956 0.0775 -1.0000 -1.0000 3727710 1582544287.70 151.5527 59.9994 32.0000 1.9914 1.9934 418.9909 419.5067 0.0770 -1.0000 -1.0000 3727772 1582544287.80 151.5527 59.9994 32.0000 1.9911 1.9931 419.0109 419.5205 0.0760 -1.0000 -1.0000 3727850 1582544287.90 151.5527 59.9994 32.0000 1.9903 1.9923 419.0952 419.6004 0.0754 -1.0000 -1.0000 3727913 1582544288.00 151.5454 59.9994 32.0000 1.9900 1.9920 419.1616 419.6621 0.0749 -1.0000 -1.0000 3727975 1582544288.10 151.5387 59.9994 32.0000 1.9913 1.9933 419.0563 419.5549 0.0746 -1.0000 -1.0000 3728053 1582544288.20 151.5387 59.9994 32.0000 1.9921 1.9941 418.9456 419.4443 0.0747 -1.0000 -1.0000 3728663 1582544288.30 151.5387 59.9994 32.0000 1.9906 1.9925 419.1856 419.6819 0.0743 -1.0000 -1.0000 3728725 1582544288.40 151.5387 59.9994 32.0000 1.9909 1.9929 419.1258 419.6212 0.0741 -1.0000 -1.0000 3728803 1582544288.50 151.5387 59.9994 32.0000 1.9902 1.9921 419.1460 419.6375 0.0735 -1.0000 -1.0000 3728866 1582544288.60 151.4944 59.9994 32.0000 1.9909 1.9928 418.9173 419.4101 0.0738 -1.0000 -1.0000 3728928 1582544288.70 151.4944 59.9994 32.0000 1.9912 1.9931 419.0087 419.5010 0.0737 -1.0000 -1.0000 3729006 1582544288.80 151.4944 59.9994 32.0000 1.9902 1.9922 419.2254 419.7177 0.0736 -1.0000 -1.0000 3729069 1582544288.90 151.4944 59.9994 32.0000 1.9903 1.9922 419.2858 419.7770 0.0735 -1.0000 -1.0000 3729131 1582544289.00 151.4944 59.9994 32.0000 1.9911 1.9930 419.0572 419.5502 0.0738 -1.0000 -1.0000 3729194 1582544289.10 151.4609 59.9994 32.0000 1.9914 1.9933 418.9636 419.4572 0.0739 -1.0000 -1.0000 3729257 1582544289.20 151.4578 59.9994 32.0000 1.9907 1.9926 419.0963 419.5907 0.0743 -1.0000 -1.0000 3729585 1582544289.30 151.4578 59.9994 32.0000 1.9906 1.9925 419.2077 419.7183 0.0772 -1.0000 -1.0000 3729663 1582544289.40 151.4578 59.9994 32.0000 1.9898 1.9919 419.1485 419.6745 0.0785 -1.0000 -1.0000 3729725 1582544289.50 151.4578 59.9994 32.0000 1.9906 1.9926 419.0485 419.5662 0.0771 -1.0000 -1.0000 3729803 1582544289.60 151.4578 59.9994 32.0000 1.9905 1.9925 418.9690 419.4777 0.0761 -1.0000 -1.0000 3729866 1582544289.70 151.4637 59.9992 32.0000 1.9906 1.9926 419.1966 419.7046 0.0761 -1.0000 -1.0000 3730350 1582544289.80 151.4637 59.9992 32.0000 1.9897 1.9917 419.2201 419.7278 0.0758 -1.0000 -1.0000 3730428 1582544289.90 151.4637 59.9992 32.0000 1.9909 1.9929 419.0149 419.5223 0.0761 -1.0000 -1.0000 3730491 1582544290.00 151.4637 59.9992 32.0000 1.9910 1.9929 419.0355 419.5457 0.0764 -1.0000 -1.0000 3730600 1582544290.10 151.4637 59.9992 32.0000 1.9905 1.9925 419.1234 419.6318 0.0761 -1.0000 -1.0000 3730678 1582544290.20 151.4637 59.9992 32.0000 1.9905 1.9925 419.3059 419.8106 0.0753 -1.0000 -1.0000 3730741 1582544290.30 151.4637 59.9992 32.0000 1.9906 1.9926 419.2529 419.7540 0.0749 -1.0000 -1.0000 3730803 1582544290.40 151.4637 59.9992 32.0000 1.9917 1.9936 419.0453 419.5432 0.0745 -1.0000 -1.0000 3730866 1582544290.50 151.4637 59.9992 32.0000 1.9914 1.9933 419.1331 419.6305 0.0745 -1.0000 -1.0000 3730928 1582544290.60 151.4637 59.9992 32.0000 1.9909 1.9928 419.2162 419.7164 0.0749 -1.0000 -1.0000 3730991 1582544290.70 151.4648 59.9992 32.0000 1.9910 1.9930 419.2284 419.7309 0.0754 -1.0000 -1.0000 3731085 1582544290.80 151.4669 59.9992 32.0000 1.9916 1.9936 419.1704 419.6785 0.0762 -1.0000 -1.0000 3731147 1582544290.90 151.4669 59.9992 32.0000 1.9914 1.9934 419.1509 419.6578 0.0756 -1.0000 -1.0000 3731210 1582544291.00 151.4669 59.9992 32.0000 1.9906 1.9926 419.2886 419.7911 0.0751 -1.0000 -1.0000 3731272 1582544291.10 151.4669 59.9992 32.0000 1.9905 1.9924 419.2920 419.7937 0.0751 -1.0000 -1.0000 3731350 1582544291.20 151.4669 59.9992 32.0000 1.9916 1.9935 419.2392 419.7405 0.0750 -1.0000 -1.0000 3731413 1582544291.30 151.4731 59.9992 32.0000 1.9920 1.9940 419.1292 419.6282 0.0746 -1.0000 -1.0000 3731491 1582544291.40 151.5309 59.9992 32.0000 1.9909 1.9928 419.2449 419.7423 0.0743 -1.0000 -1.0000 3731554 1582544291.50 151.5309 59.9992 32.0000 1.9912 1.9931 419.2544 419.7480 0.0737 -1.0000 -1.0000 3731616 1582544291.60 151.5309 59.9992 32.0000 1.9918 1.9937 419.2060 419.6976 0.0736 -1.0000 -1.0000 3731678 1582544291.70 151.5309 59.9992 32.0000 1.9920 1.9940 419.0692 419.5580 0.0732 -1.0000 -1.0000 3731866 1582544291.80 151.5309 59.9992 32.0000 1.9914 1.9933 419.1317 419.6219 0.0735 -1.0000 -1.0000 3731944 1582544291.90 151.5309 59.9992 32.0000 1.9911 1.9930 419.2618 419.7536 0.0736 -1.0000 -1.0000 3732006 1582544292.00 151.5309 59.9992 32.0000 1.9905 1.9925 419.2270 419.7195 0.0737 -1.0000 -1.0000 3732069 1582544292.10 151.5309 59.9992 32.0000 1.9914 1.9933 419.0139 419.5048 0.0735 -1.0000 -1.0000 3732131 1582544292.20 151.5309 59.9992 32.0000 1.9909 1.9928 419.1726 419.6627 0.0733 -1.0000 -1.0000 3732366 1582544292.30 151.5309 59.9992 32.0000 1.9900 1.9919 419.2914 419.7807 0.0732 -1.0000 -1.0000 3732428 1582544292.40 151.5309 59.9992 32.0000 1.9915 1.9934 419.2077 419.6980 0.0735 -1.0000 -1.0000 3732506 1582544292.50 151.5407 59.9992 32.0000 1.9916 1.9935 419.0623 419.5559 0.0739 -1.0000 -1.0000 3732569 1582544292.60 151.5741 59.9992 32.0000 1.9911 1.9930 419.1250 419.6185 0.0738 -1.0000 -1.0000 3732631 1582544292.70 151.5741 59.9992 32.0000 1.9907 1.9927 419.3133 419.8052 0.0735 -1.0000 -1.0000 3733100 1582544292.80 151.5741 59.9992 32.0000 1.9907 1.9926 419.1952 419.6844 0.0732 -1.0000 -1.0000 3733163 1582544292.90 151.5741 59.9992 32.0000 1.9918 1.9937 419.0617 419.5522 0.0736 -1.0000 -1.0000 3733225 1582544293.00 151.5741 59.9992 32.0000 1.9918 1.9938 419.0950 419.5879 0.0738 -1.0000 -1.0000 3733303 1582544293.10 151.5738 59.9992 32.0000 1.9907 1.9926 419.0676 419.5632 0.0743 -1.0000 -1.0000 3733366 1582544293.20 151.5715 59.9992 32.0000 1.9902 1.9922 419.0601 419.5593 0.0749 -1.0000 -1.0000 3733428 1582544293.30 151.5715 59.9992 32.0000 1.9924 1.9944 419.0183 419.5190 0.0748 -1.0000 -1.0000 3733506 1582544293.40 151.5715 59.9992 32.0000 1.9916 1.9935 418.9816 419.4774 0.0742 -1.0000 -1.0000 3733569 1582544293.50 151.5715 59.9992 32.0000 1.9906 1.9925 419.0973 419.5941 0.0744 -1.0000 -1.0000 3733631 1582544293.60 151.5715 59.9992 32.0000 1.9909 1.9929 419.0864 419.5826 0.0743 -1.0000 -1.0000 3733694 1582544293.70 151.5002 59.9992 32.0000 1.9903 1.9923 419.0793 419.5735 0.0739 -1.0000 -1.0000 3733756 1582544293.80 151.5002 59.9992 32.0000 1.9908 1.9927 419.0173 419.5107 0.0740 -1.0000 -1.0000 3733913 1582544293.90 151.5002 59.9992 32.0000 1.9907 1.9927 419.0106 419.5068 0.0742 -1.0000 -1.0000 3733975 1582544294.00 151.5002 59.9992 32.0000 1.9907 1.9926 419.1696 419.6650 0.0741 -1.0000 -1.0000 3734038 1582544294.10 151.5002 59.9992 32.0000 1.9906 1.9925 419.1470 419.6419 0.0741 -1.0000 -1.0000 3734100 1582544294.20 151.5001 59.9992 32.0000 1.9913 1.9932 418.9473 419.4416 0.0740 -1.0000 -1.0000 3734163 1582544294.30 151.5000 59.9992 32.0000 1.9918 1.9938 419.0084 419.5031 0.0741 -1.0000 -1.0000 3734460 1582544294.40 151.5000 59.9992 32.0000 1.9915 1.9934 419.1415 419.6378 0.0744 -1.0000 -1.0000 3734538 1582544294.50 151.5000 59.9992 32.0000 1.9914 1.9934 419.1322 419.6310 0.0748 -1.0000 -1.0000 3734600 1582544294.60 151.5000 59.9992 32.0000 1.9915 1.9935 419.0184 419.5204 0.0754 -1.0000 -1.0000 3734663 1582544294.70 151.5000 59.9992 32.0000 1.9912 1.9932 419.0751 419.5797 0.0753 -1.0000 -1.0000 3734725 1582544294.80 151.4536 59.9982 32.0000 1.9906 1.9925 419.2585 419.7598 0.0749 -1.0000 -1.0000 3735663 1582544294.90 151.4536 59.9982 32.0000 1.9911 1.9931 419.2365 419.7350 0.0744 -1.0000 -1.0000 3735725 1582544295.00 151.4536 59.9982 32.0000 1.9918 1.9938 419.0697 419.5657 0.0743 -1.0000 -1.0000 3735803 1582544295.10 151.4536 59.9982 32.0000 1.9922 1.9941 418.9863 419.4847 0.0747 -1.0000 -1.0000 3735866 1582544295.20 151.4536 59.9982 32.0000 1.9915 1.9935 419.1732 419.6703 0.0744 -1.0000 -1.0000 3735928 1582544295.30 151.4601 59.9982 32.0000 1.9906 1.9926 419.2238 419.7206 0.0744 -1.0000 -1.0000 3736006 1582544295.40 151.4865 59.9982 32.0000 1.9912 1.9931 419.1858 419.6835 0.0745 -1.0000 -1.0000 3736069 1582544295.50 151.4865 59.9982 32.0000 1.9916 1.9935 419.1245 419.6240 0.0748 -1.0000 -1.0000 3736147 1582544295.60 151.4865 59.9982 32.0000 1.9914 1.9933 419.2213 419.7215 0.0748 -1.0000 -1.0000 3736210 1582544295.70 151.4865 59.9982 32.0000 1.9905 1.9925 419.2072 419.7079 0.0750 -1.0000 -1.0000 3736272 1582544295.80 151.4865 59.9982 32.0000 1.9908 1.9928 419.1478 419.6482 0.0748 -1.0000 -1.0000 3736350 1582544295.90 151.5621 59.9982 32.0000 1.9913 1.9933 419.0685 419.5682 0.0747 -1.0000 -1.0000 3736413 1582544296.00 151.6046 59.9982 32.0000 1.9910 1.9929 419.0662 419.5657 0.0748 -1.0000 -1.0000 3736475 1582544296.10 151.6046 59.9982 32.0000 1.9912 1.9931 419.2061 419.7058 0.0748 -1.0000 -1.0000 3736553 1582544296.20 151.6046 59.9982 32.0000 1.9905 1.9925 419.1898 419.6904 0.0749 -1.0000 -1.0000 3736616 1582544296.30 151.6046 59.9982 32.0000 1.9910 1.9929 419.1354 419.6337 0.0745 -1.0000 -1.0000 3736678 1582544296.40 151.6046 59.9982 32.0000 1.9921 1.9940 418.9471 419.4414 0.0739 -1.0000 -1.0000 3736741 1582544296.50 151.5369 59.9982 32.0000 1.9910 1.9929 419.0798 419.5729 0.0739 -1.0000 -1.0000 3736819 1582544296.60 151.5369 59.9982 32.0000 1.9905 1.9925 419.2135 419.7091 0.0743 -1.0000 -1.0000 3736866 1582544296.70 151.5369 59.9982 32.0000 1.9905 1.9924 419.1376 419.6353 0.0746 -1.0000 -1.0000 3736944 1582544296.80 151.5369 59.9982 32.0000 1.9913 1.9933 419.0202 419.5207 0.0750 -1.0000 -1.0000 3737397 1582544296.90 151.5369 59.9982 32.0000 1.9908 1.9928 419.0229 419.5240 0.0750 -1.0000 -1.0000 3737475 1582544297.00 151.5369 59.9982 32.0000 1.9908 1.9928 419.1808 419.6829 0.0752 -1.0000 -1.0000 3737554 1582544297.10 151.5400 59.9982 32.0000 1.9904 1.9924 419.2502 419.7540 0.0754 -1.0000 -1.0000 3737616 1582544297.20 151.5401 59.9982 32.0000 1.9911 1.9931 419.1340 419.6347 0.0749 -1.0000 -1.0000 3737678 1582544297.30 151.5401 59.9982 32.0000 1.9916 1.9935 418.9570 419.4563 0.0748 -1.0000 -1.0000 3737741 1582544297.40 151.5401 59.9982 32.0000 1.9913 1.9933 418.9980 419.4967 0.0746 -1.0000 -1.0000 3737803 1582544297.50 151.5401 59.9982 32.0000 1.9903 1.9923 419.2008 419.6985 0.0744 -1.0000 -1.0000 3737881 1582544297.60 151.5401 59.9982 32.0000 1.9907 1.9926 419.2474 419.7418 0.0740 -1.0000 -1.0000 3738006 1582544297.70 151.5502 59.9982 32.0000 1.9913 1.9932 419.2181 419.7111 0.0737 -1.0000 -1.0000 3738100 1582544297.80 151.5502 59.9982 32.0000 1.9909 1.9928 419.0815 419.5770 0.0746 -1.0000 -1.0000 3738178 1582544297.90 151.5502 59.9982 32.0000 1.9907 1.9927 419.1878 419.6939 0.0757 -1.0000 -1.0000 3738288 1582544298.00 151.5502 59.9982 32.0000 1.9905 1.9924 419.0654 419.5696 0.0753 -1.0000 -1.0000 3738335 1582544298.10 151.5502 59.9982 32.0000 1.9913 1.9933 419.0608 419.5634 0.0753 -1.0000 -1.0000 3738413 1582544298.20 151.5502 59.9982 32.0000 1.9910 1.9930 419.0319 419.5345 0.0753 -1.0000 -1.0000 3738475 1582544298.30 151.4135 59.9982 32.0000 1.9904 1.9924 419.1213 419.6279 0.0762 -1.0000 -1.0000 3738538 1582544298.40 151.4135 59.9982 32.0000 1.9900 1.9920 419.1895 419.7050 0.0774 -1.0000 -1.0000 3739085 1582544298.50 151.4135 59.9982 32.0000 1.9895 1.9916 419.1338 419.6520 0.0776 -1.0000 -1.0000 3739163 1582544298.60 151.4135 59.9982 32.0000 1.9902 1.9923 419.1868 419.7059 0.0777 -1.0000 -1.0000 3739225 1582544298.70 151.4135 59.9982 32.0000 1.9913 1.9933 419.0195 419.5375 0.0775 -1.0000 -1.0000 3739288 1582544298.80 151.4135 59.9982 32.0000 1.9910 1.9930 418.9793 419.4990 0.0778 -1.0000 -1.0000 3739350 1582544298.90 151.4135 59.9982 32.0000 1.9911 1.9931 419.1481 419.6663 0.0775 -1.0000 -1.0000 3739413 1582544299.00 151.4135 59.9982 32.0000 1.9901 1.9921 419.1276 419.6437 0.0770 -1.0000 -1.0000 3739491 1582544299.10 151.4135 59.9982 32.0000 1.9907 1.9927 418.9771 419.4949 0.0779 -1.0000 -1.0000 3739554 1582544299.20 151.4135 59.9982 32.0000 1.9903 1.9923 419.0415 419.5713 0.0793 -1.0000 -1.0000 3739631 1582544299.30 151.4251 59.9982 32.0000 1.9901 1.9922 419.0806 419.6040 0.0779 -1.0000 -1.0000 3739710 1582544299.40 151.4577 59.9982 32.0000 1.9909 1.9929 419.1769 419.6889 0.0762 -1.0000 -1.0000 3739772 1582544299.50 151.4577 59.9982 32.0000 1.9916 1.9936 419.1644 419.6715 0.0760 -1.0000 -1.0000 3739850 1582544299.60 151.4577 59.9982 32.0000 1.9915 1.9935 418.9797 419.4930 0.0776 -1.0000 -1.0000 3739913 1582544299.70 151.4577 59.9982 32.0000 1.9913 1.9934 418.9761 419.5074 0.0801 -1.0000 -1.0000 3739975 1582544299.80 151.4577 59.9982 32.0000 1.9903 1.9924 419.1205 419.6571 0.0802 -1.0000 -1.0000 3740053 1582544299.90 151.4718 59.9994 32.0000 1.9912 1.9933 419.1755 419.7016 0.0783 -1.0000 -1.0000 3740116 1582544300.00 151.4718 59.9994 32.0000 1.9923 1.9943 418.9219 419.4378 0.0770 -1.0000 -1.0000 3740178 1582544300.10 151.4718 59.9994 32.0000 1.9916 1.9936 418.9197 419.4290 0.0761 -1.0000 -1.0000 3740241 1582544300.20 151.4718 59.9994 32.0000 1.9911 1.9931 419.1537 419.6609 0.0758 -1.0000 -1.0000 3740303 1582544300.30 151.4718 59.9994 32.0000 1.9908 1.9928 419.1365 419.6409 0.0755 -1.0000 -1.0000 3740366 1582544300.40 151.4718 59.9994 32.0000 1.9922 1.9942 419.0190 419.5219 0.0752 -1.0000 -1.0000 3740444 1582544300.50 151.4718 59.9994 32.0000 1.9912 1.9932 419.0343 419.5358 0.0751 -1.0000 -1.0000 3740506 1582544300.60 151.4718 59.9994 32.0000 1.9904 1.9923 419.1376 419.6390 0.0750 -1.0000 -1.0000 3740569 1582544300.70 151.4798 59.9994 32.0000 1.9907 1.9927 419.2231 419.7240 0.0750 -1.0000 -1.0000 3740647 1582544300.80 151.4798 59.9994 32.0000 1.9911 1.9931 419.1036 419.6057 0.0752 -1.0000 -1.0000 3740710 1582544300.90 151.4798 59.9994 32.0000 1.9913 1.9932 419.0135 419.5152 0.0751 -1.0000 -1.0000 3741506 1582544301.00 151.4798 59.9994 32.0000 1.9903 1.9923 419.2191 419.7202 0.0750 -1.0000 -1.0000 3741600 1582544301.10 151.4798 59.9994 32.0000 1.9903 1.9923 419.2173 419.7196 0.0752 -1.0000 -1.0000 3741663 1582544301.20 151.5059 59.9994 32.0000 1.9908 1.9928 419.1084 419.6121 0.0754 -1.0000 -1.0000 3741725 1582544301.30 151.5059 59.9994 32.0000 1.9909 1.9929 419.0422 419.5437 0.0750 -1.0000 -1.0000 3741803 1582544301.40 151.5059 59.9994 32.0000 1.9905 1.9925 419.0946 419.5944 0.0748 -1.0000 -1.0000 3741881 1582544301.50 151.5059 59.9994 32.0000 1.9899 1.9919 419.2401 419.7412 0.0751 -1.0000 -1.0000 3741960 1582544301.60 151.5059 59.9994 32.0000 1.9897 1.9917 419.1840 419.6842 0.0748 -1.0000 -1.0000 3742022 1582544301.70 151.5059 59.9994 32.0000 1.9908 1.9927 418.9762 419.4757 0.0749 -1.0000 -1.0000 3742085 1582544301.80 151.5305 59.9994 32.0000 1.9912 1.9932 418.9309 419.4313 0.0749 -1.0000 -1.0000 3742163 1582544301.90 151.5305 59.9994 32.0000 1.9906 1.9925 418.9580 419.4587 0.0750 -1.0000 -1.0000 3742225 1582544302.00 151.5305 59.9994 32.0000 1.9905 1.9925 419.1919 419.6925 0.0749 -1.0000 -1.0000 3742288 1582544302.10 151.5305 59.9994 32.0000 1.9894 1.9914 419.1568 419.6567 0.0748 -1.0000 -1.0000 3742350 1582544302.20 151.5305 59.9994 32.0000 1.9914 1.9933 419.0005 419.5007 0.0750 -1.0000 -1.0000 3742413 1582544302.30 151.4921 59.9994 32.0000 1.9918 1.9937 418.9626 419.4709 0.0764 -1.0000 -1.0000 3742475 1582544302.40 151.4921 59.9994 32.0000 1.9903 1.9923 419.0383 419.5526 0.0770 -1.0000 -1.0000 3742553 1582544302.50 151.4921 59.9994 32.0000 1.9908 1.9928 419.0271 419.5400 0.0766 -1.0000 -1.0000 3742881 1582544302.60 151.4921 59.9994 32.0000 1.9910 1.9930 418.9373 419.4446 0.0759 -1.0000 -1.0000 3742944 1582544302.70 151.4921 59.9994 32.0000 1.9909 1.9929 418.9427 419.4489 0.0758 -1.0000 -1.0000 3743022 1582544302.80 151.5002 59.9994 32.0000 1.9908 1.9928 418.9144 419.4184 0.0753 -1.0000 -1.0000 3743085 1582544302.90 151.5238 59.9994 32.0000 1.9903 1.9922 419.1101 419.6131 0.0753 -1.0000 -1.0000 3743147 1582544303.00 151.5238 59.9994 32.0000 1.9901 1.9921 419.1989 419.7012 0.0750 -1.0000 -1.0000 3743241 1582544303.10 151.5238 59.9994 32.0000 1.9903 1.9922 419.1335 419.6328 0.0746 -1.0000 -1.0000 3743366 1582544303.20 151.5238 59.9994 32.0000 1.9910 1.9930 418.9407 419.4389 0.0746 -1.0000 -1.0000 3743428 1582544303.30 151.5238 59.9994 32.0000 1.9911 1.9930 419.0847 419.5833 0.0746 -1.0000 -1.0000 3743506 1582544303.40 151.5234 59.9994 32.0000 1.9906 1.9925 419.1881 419.6857 0.0745 -1.0000 -1.0000 3743569 1582544303.50 151.5234 59.9994 32.0000 1.9901 1.9921 419.1527 419.6512 0.0747 -1.0000 -1.0000 3743631 1582544303.60 151.5234 59.9994 32.0000 1.9906 1.9926 419.1253 419.6252 0.0749 -1.0000 -1.0000 3743881 1582544303.70 151.5234 59.9994 32.0000 1.9910 1.9929 419.0177 419.5190 0.0751 -1.0000 -1.0000 3743944 1582544303.80 151.5234 59.9994 32.0000 1.9903 1.9922 419.1965 419.6980 0.0750 -1.0000 -1.0000 3744006 1582544303.90 151.5234 59.9994 32.0000 1.9900 1.9920 419.2191 419.7218 0.0752 -1.0000 -1.0000 3744069 1582544304.00 151.5103 59.9994 32.0000 1.9917 1.9937 419.0027 419.5038 0.0749 -1.0000 -1.0000 3744131 1582544304.10 151.4771 59.9994 32.0000 1.9915 1.9935 418.9899 419.4886 0.0746 -1.0000 -1.0000 3744381 1582544304.20 151.4771 59.9994 32.0000 1.9906 1.9926 419.1193 419.6171 0.0745 -1.0000 -1.0000 3744460 1582544304.30 151.4771 59.9994 32.0000 1.9899 1.9918 419.2004 419.6976 0.0743 -1.0000 -1.0000 3744522 1582544304.40 151.4771 59.9994 32.0000 1.9903 1.9923 419.1241 419.6206 0.0744 -1.0000 -1.0000 3744600 1582544304.50 151.4771 59.9994 32.0000 1.9919 1.9938 419.0076 419.5044 0.0744 -1.0000 -1.0000 3744663 1582544304.60 151.4618 59.9994 32.0000 1.9922 1.9942 418.8597 419.3559 0.0743 -1.0000 -1.0000 3745100 1582544304.70 151.4618 59.9994 32.0000 1.9920 1.9939 419.0634 419.5595 0.0743 -1.0000 -1.0000 3745178 1582544304.80 151.4618 59.9994 32.0000 1.9913 1.9932 419.0469 419.5458 0.0749 -1.0000 -1.0000 3745241 1582544304.90 151.4618 59.9994 32.0000 1.9914 1.9933 419.0613 419.5620 0.0750 -1.0000 -1.0000 3745288 1582544305.00 151.4618 59.9994 32.0000 1.9918 1.9938 418.9648 419.4670 0.0751 -1.0000 -1.0000 3745366 1582544305.10 151.4618 59.9994 32.0000 1.9915 1.9934 419.1479 419.6492 0.0751 -1.0000 -1.0000 3745585 1582544305.20 151.4745 59.9994 32.0000 1.9909 1.9929 419.2507 419.7512 0.0748 -1.0000 -1.0000 3745647 1582544305.30 151.4745 59.9994 32.0000 1.9915 1.9935 419.1666 419.6696 0.0753 -1.0000 -1.0000 3745725 1582544305.40 151.4745 59.9994 32.0000 1.9924 1.9944 419.0794 419.5826 0.0753 -1.0000 -1.0000 3745788 1582544305.50 151.4745 59.9994 32.0000 1.9914 1.9934 419.0531 419.5540 0.0749 -1.0000 -1.0000 3745850 1582544305.60 151.4745 59.9994 32.0000 1.9911 1.9931 419.2536 419.7511 0.0744 -1.0000 -1.0000 3745913 1582544305.70 151.4745 59.9994 32.0000 1.9901 1.9920 419.1960 419.6921 0.0743 -1.0000 -1.0000 3745975 1582544305.80 151.4452 59.9994 32.0000 1.9914 1.9934 419.2036 419.7014 0.0746 -1.0000 -1.0000 3746053 1582544305.90 151.4445 59.9994 32.0000 1.9914 1.9934 419.0883 419.5870 0.0747 -1.0000 -1.0000 3746116 1582544306.00 151.4445 59.9994 32.0000 1.9909 1.9929 419.0186 419.5174 0.0746 -1.0000 -1.0000 3746178 1582544306.10 151.4445 59.9994 32.0000 1.9902 1.9922 419.1592 419.6568 0.0746 -1.0000 -1.0000 3746366 1582544306.20 151.4355 59.9994 32.0000 1.9906 1.9925 419.1858 419.6840 0.0745 -1.0000 -1.0000 3746428 1582544306.30 151.4355 59.9994 32.0000 1.9919 1.9938 419.1431 419.6398 0.0743 -1.0000 -1.0000 3746491 1582544306.40 151.4355 59.9994 32.0000 1.9916 1.9935 418.9726 419.4690 0.0743 -1.0000 -1.0000 3746569 1582544306.50 151.4355 59.9994 32.0000 1.9910 1.9929 419.0321 419.5298 0.0746 -1.0000 -1.0000 3746631 1582544306.60 151.4355 59.9994 32.0000 1.9906 1.9926 419.1795 419.6807 0.0752 -1.0000 -1.0000 3746694 1582544306.70 151.4355 59.9994 32.0000 1.9918 1.9938 419.0612 419.5686 0.0760 -1.0000 -1.0000 3747116 1582544306.80 151.4355 59.9994 32.0000 1.9913 1.9933 419.0217 419.5301 0.0761 -1.0000 -1.0000 3747178 1582544306.90 151.4221 59.9994 32.0000 1.9911 1.9930 419.2025 419.7103 0.0759 -1.0000 -1.0000 3747241 1582544307.00 151.4221 59.9994 32.0000 1.9903 1.9923 419.1944 419.7002 0.0757 -1.0000 -1.0000 3747319 1582544307.10 151.4221 59.9994 32.0000 1.9904 1.9924 419.1530 419.6590 0.0758 -1.0000 -1.0000 3747381 1582544307.20 151.4221 59.9994 32.0000 1.9905 1.9925 419.0368 419.5440 0.0760 -1.0000 -1.0000 3747647 1582544307.30 151.4221 59.9994 32.0000 1.9896 1.9916 419.1048 419.6122 0.0759 -1.0000 -1.0000 3747741 1582544307.40 151.4221 59.9994 32.0000 1.9895 1.9915 419.1929 419.7013 0.0761 -1.0000 -1.0000 3747788 1582544307.50 151.4340 59.9994 32.0000 1.9902 1.9921 419.2096 419.7174 0.0758 -1.0000 -1.0000 3747866 1582544307.60 151.4407 59.9994 32.0000 1.9916 1.9936 419.0276 419.5333 0.0758 -1.0000 -1.0000 3747944 1582544307.70 151.4407 59.9994 32.0000 1.9907 1.9927 419.1089 419.6150 0.0758 -1.0000 -1.0000 3748006 1582544307.80 151.4407 59.9994 32.0000 1.9896 1.9916 419.2723 419.7809 0.0763 -1.0000 -1.0000 3748085 1582544307.90 151.4407 59.9994 32.0000 1.9897 1.9917 419.1240 419.6365 0.0767 -1.0000 -1.0000 3748147 1582544308.00 151.4407 59.9994 32.0000 1.9904 1.9925 418.9947 419.5090 0.0771 -1.0000 -1.0000 3748210 1582544308.10 151.5009 59.9994 32.0000 1.9909 1.9929 418.9385 419.4545 0.0772 -1.0000 -1.0000 3748272 1582544308.20 151.5134 59.9994 32.0000 1.9910 1.9931 419.1034 419.6164 0.0767 -1.0000 -1.0000 3749256 1582544308.30 151.5134 59.9994 32.0000 1.9906 1.9926 419.1250 419.6326 0.0756 -1.0000 -1.0000 3749319 1582544308.40 151.5134 59.9994 32.0000 1.9907 1.9927 419.0053 419.5067 0.0749 -1.0000 -1.0000 3749397 1582544308.50 151.5134 59.9994 32.0000 1.9912 1.9931 419.0583 419.5585 0.0749 -1.0000 -1.0000 3749460 1582544308.60 151.5134 59.9994 32.0000 1.9906 1.9926 419.0980 419.5991 0.0751 -1.0000 -1.0000 3749554 1582544308.70 151.5511 59.9994 32.0000 1.9896 1.9916 419.2141 419.7181 0.0755 -1.0000 -1.0000 3749616 1582544308.80 151.5511 59.9994 32.0000 1.9896 1.9916 419.1376 419.6423 0.0755 -1.0000 -1.0000 3749678 1582544308.90 151.5511 59.9994 32.0000 1.9915 1.9935 419.0185 419.5229 0.0755 -1.0000 -1.0000 3749741 1582544309.00 151.5511 59.9994 32.0000 1.9914 1.9934 418.9791 419.4805 0.0749 -1.0000 -1.0000 3749819 1582544309.10 151.5511 59.9994 32.0000 1.9909 1.9929 419.1284 419.6252 0.0743 -1.0000 -1.0000 3749881 1582544309.20 151.5511 59.9994 32.0000 1.9899 1.9918 419.1460 419.6408 0.0740 -1.0000 -1.0000 3749944 1582544309.30 151.4868 59.9994 32.0000 1.9900 1.9919 419.2078 419.7029 0.0741 -1.0000 -1.0000 3750022 1582544309.40 151.4868 59.9994 32.0000 1.9905 1.9924 419.0235 419.5185 0.0742 -1.0000 -1.0000 3750085 1582544309.50 151.4868 59.9994 32.0000 1.9900 1.9920 419.1177 419.6147 0.0744 -1.0000 -1.0000 3750147 1582544309.60 151.4868 59.9994 32.0000 1.9910 1.9930 419.2041 419.7004 0.0741 -1.0000 -1.0000 3750210 1582544309.70 151.4868 59.9994 32.0000 1.9908 1.9927 419.2380 419.7309 0.0737 -1.0000 -1.0000 3750335 1582544309.80 151.4571 59.9994 32.0000 1.9912 1.9932 419.1384 419.6296 0.0734 -1.0000 -1.0000 3750413 1582544309.90 151.4302 59.9994 32.0000 1.9907 1.9926 419.0896 419.5806 0.0736 -1.0000 -1.0000 3750475 1582544310.00 151.4302 59.9994 32.0000 1.9901 1.9921 419.2082 419.7008 0.0737 -1.0000 -1.0000 3750538 1582544310.10 151.4302 59.9994 32.0000 1.9903 1.9922 419.2199 419.7114 0.0736 -1.0000 -1.0000 3750600 1582544310.20 151.4302 59.9994 32.0000 1.9910 1.9930 419.1593 419.6515 0.0737 -1.0000 -1.0000 3750663 1582544310.30 151.4302 59.9994 32.0000 1.9913 1.9933 419.0445 419.5362 0.0735 -1.0000 -1.0000 3750725 1582544310.40 151.4302 59.9994 32.0000 1.9908 1.9928 419.1459 419.6373 0.0735 -1.0000 -1.0000 3750803 1582544310.50 151.4302 59.9994 32.0000 1.9904 1.9924 419.1730 419.6634 0.0735 -1.0000 -1.0000 3750866 1582544310.60 151.4302 59.9994 32.0000 1.9904 1.9923 419.1176 419.6102 0.0738 -1.0000 -1.0000 3750928 1582544310.70 151.4302 59.9994 32.0000 1.9914 1.9934 419.1017 419.5948 0.0738 -1.0000 -1.0000 3751163 1582544310.80 151.4302 59.9994 32.0000 1.9908 1.9927 419.2585 419.7505 0.0735 -1.0000 -1.0000 3751225 1582544310.90 151.4302 59.9994 32.0000 1.9908 1.9927 419.3231 419.8128 0.0733 -1.0000 -1.0000 3751288 1582544311.00 151.4347 59.9994 32.0000 1.9909 1.9928 419.2011 419.6933 0.0739 -1.0000 -1.0000 3751366 1582544311.10 151.4347 59.9994 32.0000 1.9913 1.9933 419.0020 419.5115 0.0770 -1.0000 -1.0000 3751428 1582544311.20 151.4347 59.9994 32.0000 1.9910 1.9930 419.0379 419.5619 0.0782 -1.0000 -1.0000 3752147 1582544311.30 151.4347 59.9994 32.0000 1.9899 1.9919 419.1994 419.7158 0.0769 -1.0000 -1.0000 3752256 1582544311.40 151.4347 59.9994 32.0000 1.9911 1.9931 419.0713 419.5805 0.0761 -1.0000 -1.0000 3752319 1582544311.50 151.4347 59.9994 32.0000 1.9915 1.9935 419.0621 419.5658 0.0752 -1.0000 -1.0000 3752381 1582544311.60 151.4347 59.9994 32.0000 1.9909 1.9929 419.1256 419.6257 0.0748 -1.0000 -1.0000 3752460 1582544311.70 151.4363 59.9994 32.0000 1.9899 1.9918 419.2381 419.7370 0.0746 -1.0000 -1.0000 3752522 1582544311.80 151.4363 59.9994 32.0000 1.9898 1.9918 419.1405 419.6395 0.0748 -1.0000 -1.0000 3752585 1582544311.90 151.4363 59.9994 32.0000 1.9906 1.9926 419.0263 419.5276 0.0751 -1.0000 -1.0000 3752647 1582544312.00 151.4363 59.9994 32.0000 1.9903 1.9922 419.1059 419.6069 0.0748 -1.0000 -1.0000 3752710 1582544312.10 151.4363 59.9994 32.0000 1.9907 1.9926 419.2603 419.7580 0.0744 -1.0000 -1.0000 3752788 1582544312.20 151.5397 59.9994 32.0000 1.9913 1.9932 419.1710 419.6668 0.0742 -1.0000 -1.0000 3752850 1582544312.30 151.5397 59.9994 32.0000 1.9909 1.9929 419.0335 419.5289 0.0742 -1.0000 -1.0000 3752913 1582544312.40 151.5397 59.9994 32.0000 1.9901 1.9920 419.0572 419.5513 0.0738 -1.0000 -1.0000 3752991 1582544312.50 151.5397 59.9994 32.0000 1.9905 1.9924 419.2185 419.7109 0.0737 -1.0000 -1.0000 3753054 1582544312.60 151.5397 59.9994 32.0000 1.9906 1.9925 419.1880 419.6804 0.0738 -1.0000 -1.0000 3753116 1582544312.70 151.5397 59.9994 32.0000 1.9908 1.9928 419.1205 419.6158 0.0741 -1.0000 -1.0000 3753194 1582544312.80 151.5394 59.9994 32.0000 1.9909 1.9929 419.0137 419.5068 0.0737 -1.0000 -1.0000 3753381 1582544312.90 151.5191 59.9994 32.0000 1.9904 1.9924 418.9973 419.4882 0.0734 -1.0000 -1.0000 3753444 1582544313.00 151.5191 59.9994 32.0000 1.9898 1.9918 419.1509 419.6405 0.0733 -1.0000 -1.0000 3753506 1582544313.10 151.5191 59.9994 32.0000 1.9913 1.9932 419.0670 419.5562 0.0732 -1.0000 -1.0000 3753569 1582544313.20 151.5191 59.9994 32.0000 1.9914 1.9933 418.9308 419.4192 0.0731 -1.0000 -1.0000 3753631 1582544313.30 151.5191 59.9994 32.0000 1.9909 1.9929 419.1409 419.6293 0.0732 -1.0000 -1.0000 3753710 1582544313.40 151.5191 59.9994 32.0000 1.9901 1.9920 419.2740 419.7643 0.0734 -1.0000 -1.0000 3753772 1582544313.50 151.5191 59.9994 32.0000 1.9908 1.9927 419.3148 419.8072 0.0738 -1.0000 -1.0000 3753850 1582544313.60 151.5191 59.9994 32.0000 1.9910 1.9929 419.1577 419.6509 0.0736 -1.0000 -1.0000 3753913 1582544313.70 151.5191 59.9994 32.0000 1.9907 1.9927 419.0389 419.5271 0.0730 -1.0000 -1.0000 3753975 1582544313.80 151.5191 59.9994 32.0000 1.9908 1.9927 419.1134 419.6001 0.0728 -1.0000 -1.0000 3754038 1582544313.90 151.5191 59.9994 32.0000 1.9901 1.9920 419.2045 419.6925 0.0730 -1.0000 -1.0000 3754100 1582544314.00 151.5191 59.9994 32.0000 1.9908 1.9927 419.2578 419.7450 0.0729 -1.0000 -1.0000 3754163 1582544314.10 151.5191 59.9994 32.0000 1.9911 1.9930 419.2010 419.6881 0.0730 -1.0000 -1.0000 3754241 1582544314.20 151.5191 59.9994 32.0000 1.9902 1.9921 419.2502 419.7385 0.0730 -1.0000 -1.0000 3754303 1582544314.30 151.5191 59.9994 32.0000 1.9906 1.9925 419.2068 419.6949 0.0731 -1.0000 -1.0000 3754678 1582544314.40 151.5191 59.9994 32.0000 1.9912 1.9931 419.1764 419.6665 0.0734 -1.0000 -1.0000 3754756 1582544314.50 151.5707 59.9994 32.0000 1.9915 1.9934 419.1639 419.6556 0.0737 -1.0000 -1.0000 3754819 1582544314.60 151.5640 59.9994 32.0000 1.9902 1.9921 419.2625 419.7579 0.0742 -1.0000 -1.0000 3754881 1582544314.70 151.5640 59.9994 32.0000 1.9904 1.9923 419.3268 419.8219 0.0740 -1.0000 -1.0000 3754960 1582544314.80 151.5640 59.9994 32.0000 1.9908 1.9928 419.2541 419.7468 0.0736 -1.0000 -1.0000 3755022 1582544314.90 151.5640 59.9994 32.0000 1.9913 1.9932 419.1404 419.6312 0.0734 -1.0000 -1.0000 3755085 1582544315.00 151.5640 59.9994 32.0000 1.9909 1.9929 419.2447 419.7366 0.0738 -1.0000 -1.0000 3755147 1582544315.10 151.5068 59.9986 32.0000 1.9901 1.9921 419.2941 419.8024 0.0767 -1.0000 -1.0000 3755210 1582544315.20 151.5068 59.9986 32.0000 1.9911 1.9931 419.1854 419.7047 0.0774 -1.0000 -1.0000 3755288 1582544315.30 151.5068 59.9986 32.0000 1.9910 1.9930 419.1327 419.6422 0.0758 -1.0000 -1.0000 3755413 1582544315.40 151.5068 59.9986 32.0000 1.9915 1.9935 419.2707 419.7705 0.0744 -1.0000 -1.0000 3755475 1582544315.50 151.5068 59.9986 32.0000 1.9907 1.9926 419.2928 419.7857 0.0737 -1.0000 -1.0000 3755554 1582544315.60 151.5036 59.9986 32.0000 1.9912 1.9931 419.2081 419.6985 0.0732 -1.0000 -1.0000 3755616 1582544315.70 151.4628 59.9986 32.0000 1.9920 1.9939 419.0977 419.5847 0.0728 -1.0000 -1.0000 3755678 1582544315.80 151.4628 59.9986 32.0000 1.9908 1.9927 419.2716 419.7577 0.0727 -1.0000 -1.0000 3755756 1582544315.90 151.4628 59.9986 32.0000 1.9903 1.9922 419.2126 419.6965 0.0723 -1.0000 -1.0000 3756444 1582544316.00 151.4628 59.9986 32.0000 1.9906 1.9924 419.2619 419.7453 0.0725 -1.0000 -1.0000 3756506 1582544316.10 151.4628 59.9986 32.0000 1.9901 1.9920 419.1233 419.6099 0.0729 -1.0000 -1.0000 3756569 1582544316.20 151.3989 59.9986 32.0000 1.9914 1.9933 419.0178 419.5052 0.0730 -1.0000 -1.0000 3756631 1582544316.30 151.3989 59.9986 32.0000 1.9906 1.9925 419.2122 419.6992 0.0728 -1.0000 -1.0000 3756725 1582544316.40 151.3989 59.9986 32.0000 1.9900 1.9919 419.2988 419.7854 0.0729 -1.0000 -1.0000 3756881 1582544316.50 151.3989 59.9986 32.0000 1.9909 1.9928 419.1178 419.6048 0.0729 -1.0000 -1.0000 3756944 1582544316.60 151.3989 59.9986 32.0000 1.9909 1.9928 419.0577 419.5457 0.0730 -1.0000 -1.0000 3757006 1582544316.70 151.4132 59.9986 32.0000 1.9906 1.9925 419.1604 419.6473 0.0729 -1.0000 -1.0000 3757069 1582544316.80 151.4889 59.9986 32.0000 1.9903 1.9922 419.2703 419.7573 0.0729 -1.0000 -1.0000 3757131 1582544316.90 151.4889 59.9986 32.0000 1.9913 1.9932 419.3174 419.8061 0.0731 -1.0000 -1.0000 3757194 1582544317.00 151.4889 59.9986 32.0000 1.9920 1.9940 419.1856 419.6746 0.0733 -1.0000 -1.0000 3757272 1582544317.10 151.4889 59.9986 32.0000 1.9915 1.9935 419.1047 419.5958 0.0735 -1.0000 -1.0000 3757335 1582544317.20 151.4889 59.9986 32.0000 1.9915 1.9934 419.2357 419.7242 0.0730 -1.0000 -1.0000 3757397 1582544317.30 151.4654 59.9986 32.0000 1.9907 1.9926 419.2793 419.7661 0.0729 -1.0000 -1.0000 3757475 1582544317.40 151.4654 59.9986 32.0000 1.9905 1.9924 419.2711 419.7576 0.0727 -1.0000 -1.0000 3757600 1582544317.50 151.4654 59.9986 32.0000 1.9912 1.9930 419.1150 419.5992 0.0723 -1.0000 -1.0000 3757678 1582544317.60 151.4654 59.9986 32.0000 1.9917 1.9936 419.1896 419.6699 0.0718 -1.0000 -1.0000 3757741 1582544317.70 151.4654 59.9986 32.0000 1.9909 1.9927 419.3588 419.8387 0.0720 -1.0000 -1.0000 3757803 1582544317.80 151.4654 59.9986 32.0000 1.9911 1.9930 419.1249 419.6157 0.0740 -1.0000 -1.0000 3757881 1582544317.90 151.4654 59.9986 32.0000 1.9911 1.9931 419.1270 419.6246 0.0744 -1.0000 -1.0000 3758178 1582544318.00 151.4635 59.9986 32.0000 1.9918 1.9937 419.1947 419.6927 0.0742 -1.0000 -1.0000 3758241 1582544318.10 151.4635 59.9986 32.0000 1.9907 1.9927 419.2634 419.7628 0.0748 -1.0000 -1.0000 3758319 1582544318.20 151.4635 59.9986 32.0000 1.9908 1.9928 419.2145 419.7115 0.0742 -1.0000 -1.0000 3758381 1582544318.30 151.4635 59.9986 32.0000 1.9910 1.9929 419.2691 419.7597 0.0734 -1.0000 -1.0000 3758444 1582544318.40 151.4635 59.9986 32.0000 1.9919 1.9938 419.0793 419.5692 0.0733 -1.0000 -1.0000 3758506 1582544318.50 151.5066 59.9986 32.0000 1.9914 1.9933 419.1244 419.6170 0.0739 -1.0000 -1.0000 3758569 1582544318.60 151.5066 59.9986 32.0000 1.9908 1.9927 419.3623 419.8562 0.0738 -1.0000 -1.0000 3758631 1582544318.70 151.5066 59.9986 32.0000 1.9910 1.9929 419.3323 419.8223 0.0731 -1.0000 -1.0000 3758725 1582544318.80 151.5066 59.9986 32.0000 1.9908 1.9927 419.2359 419.7211 0.0725 -1.0000 -1.0000 3758788 1582544318.90 151.5066 59.9986 32.0000 1.9906 1.9925 419.2334 419.7167 0.0723 -1.0000 -1.0000 3758913 1582544319.00 151.5074 59.9986 32.0000 1.9903 1.9922 419.3624 419.8443 0.0720 -1.0000 -1.0000 3758991 1582544319.10 151.5122 59.9986 32.0000 1.9908 1.9927 419.2883 419.7684 0.0717 -1.0000 -1.0000 3759054 1582544319.20 151.5122 59.9986 32.0000 1.9912 1.9931 419.1037 419.5834 0.0719 -1.0000 -1.0000 3759116 1582544319.30 151.5122 59.9986 32.0000 1.9917 1.9936 419.1195 419.5985 0.0717 -1.0000 -1.0000 3759178 1582544319.40 151.5122 59.9986 32.0000 1.9904 1.9923 419.2003 419.6787 0.0714 -1.0000 -1.0000 3759241 1582544319.50 151.5122 59.9986 32.0000 1.9899 1.9918 419.1960 419.6730 0.0714 -1.0000 -1.0000 3759428 1582544319.60 151.5400 59.9986 32.0000 1.9905 1.9923 419.1974 419.6754 0.0715 -1.0000 -1.0000 3759491 1582544319.70 151.5400 59.9986 32.0000 1.9911 1.9929 418.9544 419.4309 0.0714 -1.0000 -1.0000 3759554 1582544319.80 151.5400 59.9986 32.0000 1.9910 1.9929 419.1513 419.6294 0.0717 -1.0000 -1.0000 3759631 1582544319.90 151.5400 59.9986 32.0000 1.9904 1.9923 419.2133 419.6925 0.0717 -1.0000 -1.0000 3759694 1582544320.00 151.5400 59.9986 32.0000 1.9910 1.9928 419.1772 419.6561 0.0717 -1.0000 -1.0000 3759960 1582544320.10 151.5400 59.9986 32.0000 1.9918 1.9937 419.0529 419.5324 0.0719 -1.0000 -1.0000 3800022 1582544320.20 151.5400 59.9986 32.0000 1.9909 1.9928 419.1488 419.6313 0.0723 -1.0000 -1.0000 3800085 1582544320.30 151.5485 59.9986 32.0000 1.9900 1.9919 419.2624 419.7470 0.0725 -1.0000 -1.0000 3800147 1582544320.40 151.5485 59.9986 32.0000 1.9904 1.9923 419.2526 419.7374 0.0725 -1.0000 -1.0000 3800225 1582544320.50 151.5485 59.9986 32.0000 1.9918 1.9937 419.1245 419.6097 0.0727 -1.0000 -1.0000 3800413 1582544320.60 151.5485 59.9986 32.0000 1.9909 1.9928 419.0937 419.5794 0.0728 -1.0000 -1.0000 3800475 1582544320.70 151.5485 59.9986 32.0000 1.9907 1.9926 419.0640 419.5528 0.0731 -1.0000 -1.0000 3800553 1582544320.80 151.4732 59.9986 32.0000 1.9906 1.9925 419.2611 419.7488 0.0729 -1.0000 -1.0000 3800616 1582544320.90 151.4732 59.9986 32.0000 1.9905 1.9924 419.1759 419.6614 0.0726 -1.0000 -1.0000 3800678 1582544321.00 151.4732 59.9986 32.0000 1.9909 1.9928 418.9672 419.4539 0.0731 -1.0000 -1.0000 3801178 1582544321.10 151.4732 59.9986 32.0000 1.9910 1.9930 419.0495 419.5409 0.0735 -1.0000 -1.0000 3801241 1582544321.20 151.4732 59.9986 32.0000 1.9901 1.9920 419.3120 419.8018 0.0732 -1.0000 -1.0000 3801303 1582544321.30 151.4796 59.9986 32.0000 1.9914 1.9933 419.1640 419.6506 0.0727 -1.0000 -1.0000 3801366 1582544321.40 151.4880 59.9986 32.0000 1.9911 1.9930 419.0551 419.5375 0.0721 -1.0000 -1.0000 3801428 1582544321.50 151.4880 59.9986 32.0000 1.9910 1.9929 419.1611 419.6410 0.0718 -1.0000 -1.0000 3801944 1582544321.60 151.4880 59.9986 32.0000 1.9903 1.9922 419.2457 419.7252 0.0717 -1.0000 -1.0000 3802006 1582544321.70 151.4880 59.9986 32.0000 1.9904 1.9923 419.1538 419.6339 0.0719 -1.0000 -1.0000 3802069 1582544321.80 151.4880 59.9986 32.0000 1.9907 1.9926 419.0869 419.5664 0.0717 -1.0000 -1.0000 3802131 1582544321.90 151.4527 59.9986 32.0000 1.9912 1.9930 419.1003 419.5787 0.0716 -1.0000 -1.0000 3802194 1582544322.00 151.4527 59.9986 32.0000 1.9911 1.9929 419.1545 419.6338 0.0718 -1.0000 -1.0000 3802366 1582544322.10 151.4527 59.9986 32.0000 1.9909 1.9928 419.2599 419.7423 0.0722 -1.0000 -1.0000 3802428 1582544322.20 151.4527 59.9986 32.0000 1.9907 1.9926 419.2868 419.7699 0.0723 -1.0000 -1.0000 3802491 1582544322.30 151.4527 59.9986 32.0000 1.9908 1.9927 419.1472 419.6287 0.0719 -1.0000 -1.0000 3802554 1582544322.40 151.4966 59.9986 32.0000 1.9910 1.9929 419.2818 419.7606 0.0716 -1.0000 -1.0000 3802631 1582544322.50 151.4981 59.9986 32.0000 1.9909 1.9928 419.3023 419.7813 0.0717 -1.0000 -1.0000 3802694 1582544322.60 151.4981 59.9986 32.0000 1.9911 1.9930 419.2534 419.7335 0.0721 -1.0000 -1.0000 3802756 1582544322.70 151.4981 59.9986 32.0000 1.9915 1.9934 419.1003 419.5820 0.0720 -1.0000 -1.0000 3802835 1582544322.80 151.4981 59.9986 32.0000 1.9932 1.9951 419.1118 419.5915 0.0717 -1.0000 -1.0000 3802897 1582544322.90 151.4981 59.9986 32.0000 1.9913 1.9932 419.1872 419.6706 0.0727 -1.0000 -1.0000 3802975 1582544323.00 151.4847 59.9986 32.0000 1.9908 1.9927 419.3026 419.8065 0.0759 -1.0000 -1.0000 3803069 1582544323.10 151.4847 59.9986 32.0000 1.9910 1.9930 419.2982 419.8116 0.0766 -1.0000 -1.0000 3803147 1582544323.20 151.4847 59.9986 32.0000 1.9920 1.9940 419.0629 419.5706 0.0759 -1.0000 -1.0000 3803210 1582544323.30 151.4847 59.9986 32.0000 1.9918 1.9937 419.0527 419.5534 0.0748 -1.0000 -1.0000 3803288 1582544323.40 151.4847 59.9986 32.0000 1.9918 1.9937 419.2513 419.7484 0.0744 -1.0000 -1.0000 3803350 1582544323.50 151.5865 59.9986 32.0000 1.9921 1.9940 419.2327 419.7300 0.0743 -1.0000 -1.0000 3803413 1582544323.60 151.5865 59.9986 32.0000 1.9918 1.9938 419.1805 419.6758 0.0741 -1.0000 -1.0000 3803647 1582544323.70 151.5865 59.9986 32.0000 1.9916 1.9935 419.1732 419.6660 0.0737 -1.0000 -1.0000 3803710 1582544323.80 151.5865 59.9986 32.0000 1.9910 1.9929 419.2986 419.7915 0.0739 -1.0000 -1.0000 3803788 1582544323.90 151.5865 59.9986 32.0000 1.9910 1.9930 419.2524 419.7509 0.0749 -1.0000 -1.0000 3803850 1582544324.00 151.5117 59.9986 32.0000 1.9913 1.9932 419.1976 419.7081 0.0770 -1.0000 -1.0000 3803913 1582544324.10 151.5055 59.9986 32.0000 1.9914 1.9934 419.0489 419.5723 0.0780 -1.0000 -1.0000 3804163 1582544324.20 151.5055 59.9986 32.0000 1.9920 1.9941 419.1634 419.6779 0.0767 -1.0000 -1.0000 3804210 1582544324.30 151.5055 59.9986 32.0000 1.9906 1.9926 419.3006 419.8093 0.0760 -1.0000 -1.0000 3804288 1582544324.40 151.5055 59.9986 32.0000 1.9905 1.9925 419.2470 419.7493 0.0752 -1.0000 -1.0000 3804350 1582544324.50 151.5055 59.9986 32.0000 1.9914 1.9934 419.0733 419.5762 0.0753 -1.0000 -1.0000 3804413 1582544324.60 151.5604 59.9989 32.0000 1.9913 1.9933 419.1746 419.6793 0.0757 -1.0000 -1.0000 3804647 1582544324.70 151.5604 59.9989 32.0000 1.9906 1.9926 419.3020 419.8088 0.0759 -1.0000 -1.0000 3804725 1582544324.80 151.5604 59.9989 32.0000 1.9907 1.9927 419.2619 419.7679 0.0755 -1.0000 -1.0000 3804788 1582544324.90 151.5604 59.9989 32.0000 1.9914 1.9934 419.1653 419.6653 0.0746 -1.0000 -1.0000 3804850 1582544325.00 151.5604 59.9989 32.0000 1.9914 1.9933 419.0793 419.5768 0.0745 -1.0000 -1.0000 3804928 1582544325.10 151.5454 59.9989 32.0000 1.9916 1.9936 419.1765 419.6876 0.0780 -1.0000 -1.0000 3805147 1582544325.20 151.5331 59.9989 32.0000 1.9904 1.9925 419.2288 419.7782 0.0832 -1.0000 -1.0000 3805210 1582544325.30 151.5331 59.9989 32.0000 1.9903 1.9925 419.2226 419.7773 0.0824 -1.0000 -1.0000 3805303 1582544325.40 151.5331 59.9989 32.0000 1.9915 1.9936 419.1127 419.6449 0.0791 -1.0000 -1.0000 3805366 1582544325.50 151.5331 59.9989 32.0000 1.9913 1.9933 419.1404 419.6573 0.0769 -1.0000 -1.0000 3805444 1582544325.60 151.5331 59.9989 32.0000 1.9906 1.9925 419.2900 419.7958 0.0753 -1.0000 -1.0000 3805881 1582544325.70 151.4862 59.9989 32.0000 1.9909 1.9929 419.2677 419.7670 0.0745 -1.0000 -1.0000 3805944 1582544325.80 151.4862 59.9989 32.0000 1.9914 1.9934 419.0206 419.5154 0.0738 -1.0000 -1.0000 3806006 1582544325.90 151.4862 59.9989 32.0000 1.9912 1.9932 419.1268 419.6161 0.0731 -1.0000 -1.0000 3806069 1582544326.00 151.4862 59.9989 32.0000 1.9909 1.9928 419.1258 419.6124 0.0728 -1.0000 -1.0000 3806131 1582544326.10 151.4862 59.9989 32.0000 1.9907 1.9926 419.2843 419.7705 0.0727 -1.0000 -1.0000 3806381 1582544326.20 151.4078 59.9989 32.0000 1.9919 1.9938 419.1301 419.6150 0.0726 -1.0000 -1.0000 3806444 1582544326.30 151.4078 59.9989 32.0000 1.9910 1.9929 419.1037 419.5891 0.0727 -1.0000 -1.0000 3806506 1582544326.40 151.4078 59.9989 32.0000 1.9912 1.9931 419.1523 419.6345 0.0722 -1.0000 -1.0000 3806569 1582544326.50 151.4078 59.9989 32.0000 1.9901 1.9920 419.2594 419.7427 0.0723 -1.0000 -1.0000 3806631 1582544326.60 151.4078 59.9989 32.0000 1.9910 1.9929 419.1694 419.6542 0.0727 -1.0000 -1.0000 3806694 1582544326.70 151.4195 59.9989 32.0000 1.9914 1.9933 419.0753 419.5640 0.0733 -1.0000 -1.0000 3806897 1582544326.80 151.4525 59.9989 32.0000 1.9918 1.9937 419.0435 419.5347 0.0736 -1.0000 -1.0000 3806944 1582544326.90 151.4525 59.9989 32.0000 1.9913 1.9933 419.1760 419.6680 0.0737 -1.0000 -1.0000 3807006 1582544327.00 151.4525 59.9989 32.0000 1.9907 1.9926 419.3433 419.8388 0.0743 -1.0000 -1.0000 3807085 1582544327.10 151.4525 59.9989 32.0000 1.9912 1.9931 419.1887 419.6875 0.0746 -1.0000 -1.0000 3807147 1582544327.20 151.4525 59.9989 32.0000 1.9923 1.9943 419.1062 419.6028 0.0742 -1.0000 -1.0000 3807366 1582544327.30 151.4818 59.9989 32.0000 1.9913 1.9932 419.2170 419.7107 0.0738 -1.0000 -1.0000 3807444 1582544327.40 151.4818 59.9989 32.0000 1.9911 1.9930 419.3637 419.8555 0.0735 -1.0000 -1.0000 3807506 1582544327.50 151.4818 59.9989 32.0000 1.9915 1.9934 419.2447 419.7332 0.0730 -1.0000 -1.0000 3807585 1582544327.60 151.4818 59.9989 32.0000 1.9917 1.9936 419.0800 419.5671 0.0729 -1.0000 -1.0000 3807647 1582544327.70 151.4818 59.9989 32.0000 1.9913 1.9932 419.1837 419.6699 0.0727 -1.0000 -1.0000 3807881 1582544327.80 151.4674 59.9989 32.0000 1.9906 1.9925 419.2620 419.7476 0.0727 -1.0000 -1.0000 3807960 1582544327.90 151.4409 59.9989 32.0000 1.9908 1.9927 419.3124 419.7998 0.0730 -1.0000 -1.0000 3808022 1582544328.00 151.4409 59.9989 32.0000 1.9903 1.9923 419.2749 419.7649 0.0735 -1.0000 -1.0000 3808085 1582544328.10 151.4409 59.9989 32.0000 1.9911 1.9930 419.1034 419.5968 0.0739 -1.0000 -1.0000 3808163 1582544328.20 151.4409 59.9989 32.0000 1.9912 1.9931 419.2223 419.7151 0.0736 -1.0000 -1.0000 3808225 1582544328.30 151.4409 59.9989 32.0000 1.9912 1.9932 419.2802 419.7688 0.0730 -1.0000 -1.0000 3808272 1582544328.40 151.5902 59.9989 32.0000 1.9925 1.9944 419.2059 419.6917 0.0726 -1.0000 -1.0000 3808350 1582544328.50 151.5902 59.9989 32.0000 1.9918 1.9937 419.1020 419.5863 0.0725 -1.0000 -1.0000 3808413 1582544328.60 151.5902 59.9989 32.0000 1.9909 1.9928 419.2781 419.7625 0.0725 -1.0000 -1.0000 3808475 1582544328.70 151.5902 59.9989 32.0000 1.9910 1.9929 419.2862 419.7701 0.0723 -1.0000 -1.0000 3808960 1582544328.80 151.5902 59.9989 32.0000 1.9918 1.9937 419.1679 419.6478 0.0717 -1.0000 -1.0000 3809022 1582544328.90 151.5600 59.9989 32.0000 1.9915 1.9933 419.0904 419.5679 0.0715 -1.0000 -1.0000 3809085 1582544329.00 151.5030 59.9989 32.0000 1.9906 1.9925 419.0895 419.5664 0.0715 -1.0000 -1.0000 3809147 1582544329.10 151.5030 59.9989 32.0000 1.9899 1.9918 419.2645 419.7431 0.0716 -1.0000 -1.0000 3809225 1582544329.20 151.5030 59.9989 32.0000 1.9900 1.9919 419.2454 419.7214 0.0712 -1.0000 -1.0000 3809413 1582544329.30 151.5030 59.9989 32.0000 1.9911 1.9930 418.9929 419.4696 0.0734 -1.0000 -1.0000 3809475 1582544329.40 151.5038 59.9989 32.0000 1.9914 1.9934 419.0393 419.5687 0.0817 -1.0000 -1.0000 3809538 1582544329.50 151.5519 59.9989 32.0000 1.9901 1.9923 419.1512 419.7159 0.0848 -1.0000 -1.0000 3809616 1582544329.60 151.5519 59.9989 32.0000 1.9912 1.9933 419.0815 419.6245 0.0800 -1.0000 -1.0000 3809678 1582544329.70 151.5519 59.9989 32.0000 1.9909 1.9929 418.9642 419.4782 0.0763 -1.0000 -1.0000 3809928 1582544329.80 151.5519 59.9989 32.0000 1.9916 1.9936 419.0352 419.5339 0.0742 -1.0000 -1.0000 3809991 1582544329.90 151.5519 59.9989 32.0000 1.9916 1.9935 419.1219 419.6138 0.0735 -1.0000 -1.0000 3810053 1582544330.00 151.5340 59.9981 32.0000 1.9918 1.9938 419.2591 419.7483 0.0730 -1.0000 -1.0000 3810116 1582544330.10 151.5340 59.9981 32.0000 1.9919 1.9938 418.9927 419.4774 0.0725 -1.0000 -1.0000 3810194 1582544330.20 151.5340 59.9981 32.0000 1.9910 1.9929 418.9999 419.4829 0.0723 -1.0000 -1.0000 3810256 1582544330.30 151.5340 59.9981 32.0000 1.9908 1.9927 419.1747 419.6592 0.0725 -1.0000 -1.0000 3810616 1582544330.40 151.5340 59.9981 32.0000 1.9908 1.9927 419.1487 419.6318 0.0723 -1.0000 -1.0000 3810694 1582544330.50 151.5340 59.9981 32.0000 1.9911 1.9930 419.0173 419.5004 0.0724 -1.0000 -1.0000 3810757 1582544330.60 151.5346 59.9981 32.0000 1.9918 1.9937 419.0731 419.5542 0.0720 -1.0000 -1.0000 3810819 1582544330.70 151.5374 59.9981 32.0000 1.9915 1.9934 419.1420 419.6228 0.0719 -1.0000 -1.0000 3810881 1582544330.80 151.5374 59.9981 32.0000 1.9915 1.9933 419.2639 419.7444 0.0719 -1.0000 -1.0000 3811131 1582544330.90 151.5374 59.9981 32.0000 1.9912 1.9930 419.2729 419.7525 0.0718 -1.0000 -1.0000 3811194 1582544331.00 151.5374 59.9981 32.0000 1.9920 1.9939 419.1479 419.6297 0.0721 -1.0000 -1.0000 3811272 1582544331.10 151.5374 59.9981 32.0000 1.9907 1.9926 419.0934 419.5737 0.0718 -1.0000 -1.0000 3811335 1582544331.20 151.4407 59.9981 32.0000 1.9904 1.9923 419.2215 419.7013 0.0718 -1.0000 -1.0000 3811397 1582544331.30 151.4407 59.9981 32.0000 1.9901 1.9920 419.2584 419.7387 0.0719 -1.0000 -1.0000 3812163 1582544331.40 151.4407 59.9981 32.0000 1.9911 1.9930 419.2069 419.6881 0.0720 -1.0000 -1.0000 3812225 1582544331.50 151.4407 59.9981 32.0000 1.9920 1.9939 419.0643 419.5428 0.0715 -1.0000 -1.0000 3812288 1582544331.60 151.4407 59.9981 32.0000 1.9907 1.9926 419.2920 419.7685 0.0714 -1.0000 -1.0000 3812397 1582544331.70 151.4389 59.9981 32.0000 1.9910 1.9929 419.2312 419.7106 0.0718 -1.0000 -1.0000 3812460 1582544331.80 151.4370 59.9981 32.0000 1.9907 1.9926 419.1110 419.5918 0.0720 -1.0000 -1.0000 3812538 1582544331.90 151.4370 59.9981 32.0000 1.9913 1.9932 419.0817 419.5608 0.0716 -1.0000 -1.0000 3812585 1582544332.00 151.4370 59.9981 32.0000 1.9914 1.9933 419.1540 419.6315 0.0714 -1.0000 -1.0000 3812647 1582544332.10 151.4370 59.9981 32.0000 1.9908 1.9927 419.2463 419.7214 0.0710 -1.0000 -1.0000 3812725 1582544332.20 151.4370 59.9981 32.0000 1.9910 1.9929 419.2375 419.7115 0.0709 -1.0000 -1.0000 3812835 1582544332.30 151.4407 59.9981 32.0000 1.9919 1.9938 419.1174 419.5898 0.0708 -1.0000 -1.0000 3812897 1582544332.40 151.4869 59.9981 32.0000 1.9921 1.9940 419.1341 419.6089 0.0711 -1.0000 -1.0000 3812975 1582544332.50 151.4869 59.9981 32.0000 1.9916 1.9935 419.2090 419.6849 0.0712 -1.0000 -1.0000 3813038 1582544332.60 151.4869 59.9981 32.0000 1.9909 1.9927 419.2824 419.7564 0.0710 -1.0000 -1.0000 3813100 1582544332.70 151.4869 59.9981 32.0000 1.9906 1.9925 419.2317 419.7062 0.0709 -1.0000 -1.0000 3813178 1582544332.80 151.4869 59.9981 32.0000 1.9910 1.9928 419.0841 419.5576 0.0709 -1.0000 -1.0000 3813241 1582544332.90 151.4869 59.9981 32.0000 1.9910 1.9929 419.2351 419.7093 0.0710 -1.0000 -1.0000 3813303 1582544333.00 151.5204 59.9981 32.0000 1.9904 1.9922 419.3082 419.7810 0.0708 -1.0000 -1.0000 3813397 1582544333.10 151.5442 59.9981 32.0000 1.9906 1.9924 419.2099 419.6826 0.0707 -1.0000 -1.0000 3813460 1582544333.20 151.5442 59.9981 32.0000 1.9919 1.9937 419.0168 419.4894 0.0708 -1.0000 -1.0000 3813538 1582544333.30 151.5442 59.9981 32.0000 1.9910 1.9929 419.0673 419.5420 0.0711 -1.0000 -1.0000 3813631 1582544333.40 151.5442 59.9981 32.0000 1.9903 1.9922 419.2167 419.6917 0.0711 -1.0000 -1.0000 3813694 1582544333.50 151.5442 59.9981 32.0000 1.9912 1.9930 419.2167 419.6910 0.0709 -1.0000 -1.0000 3813756 1582544333.60 151.5546 59.9981 32.0000 1.9911 1.9929 419.0279 419.5020 0.0710 -1.0000 -1.0000 3813819 1582544333.70 151.5466 59.9981 32.0000 1.9909 1.9927 419.0592 419.5326 0.0709 -1.0000 -1.0000 3813881 1582544333.80 151.5466 59.9981 32.0000 1.9906 1.9925 419.1620 419.6364 0.0711 -1.0000 -1.0000 3813960 1582544333.90 151.5466 59.9981 32.0000 1.9906 1.9924 419.1770 419.6527 0.0712 -1.0000 -1.0000 3814663 1582544334.00 151.5466 59.9981 32.0000 1.9907 1.9925 419.0994 419.5739 0.0710 -1.0000 -1.0000 3814725 1582544334.10 151.5466 59.9981 32.0000 1.9911 1.9930 419.1271 419.6021 0.0712 -1.0000 -1.0000 3814803 1582544334.20 151.5544 59.9981 32.0000 1.9913 1.9932 419.1862 419.6620 0.0712 -1.0000 -1.0000 3814866 1582544334.30 151.5545 59.9981 32.0000 1.9907 1.9925 419.2622 419.7377 0.0711 -1.0000 -1.0000 3814928 1582544334.40 151.5545 59.9981 32.0000 1.9910 1.9929 419.1574 419.6317 0.0710 -1.0000 -1.0000 3814991 1582544334.50 151.5545 59.9981 32.0000 1.9909 1.9928 419.0679 419.5420 0.0710 -1.0000 -1.0000 3815054 1582544334.60 151.5545 59.9981 32.0000 1.9909 1.9928 419.0497 419.5250 0.0712 -1.0000 -1.0000 3815131 1582544334.70 151.5311 59.9980 32.0000 1.9900 1.9918 419.2654 419.7415 0.0712 -1.0000 -1.0000 3815194 1582544334.80 151.4861 59.9978 32.0000 1.9902 1.9921 419.2138 419.6895 0.0712 -1.0000 -1.0000 3815257 1582544334.90 151.4861 59.9978 32.0000 1.9910 1.9928 419.2366 419.7115 0.0711 -1.0000 -1.0000 3815319 1582544335.00 151.4861 59.9978 32.0000 1.9921 1.9940 419.1784 419.6537 0.0712 -1.0000 -1.0000 3815397 1582544335.10 151.4861 59.9978 32.0000 1.9909 1.9928 419.2957 419.7713 0.0711 -1.0000 -1.0000 3815460 1582544335.20 151.4861 59.9978 32.0000 1.9909 1.9927 419.2215 419.6974 0.0713 -1.0000 -1.0000 3815522 1582544335.30 151.4437 59.9978 32.0000 1.9913 1.9931 419.2408 419.7175 0.0713 -1.0000 -1.0000 3815600 1582544335.40 151.4296 59.9978 32.0000 1.9915 1.9933 419.1038 419.5794 0.0713 -1.0000 -1.0000 3815928 1582544335.50 151.4296 59.9978 32.0000 1.9915 1.9934 419.2925 419.7697 0.0714 -1.0000 -1.0000 3816006 1582544335.60 151.4296 59.9978 32.0000 1.9907 1.9925 419.3433 419.8202 0.0713 -1.0000 -1.0000 3816069 1582544335.70 151.4296 59.9978 32.0000 1.9908 1.9926 419.2957 419.7723 0.0714 -1.0000 -1.0000 3816131 1582544335.80 151.4296 59.9978 32.0000 1.9925 1.9943 419.1813 419.6609 0.0718 -1.0000 -1.0000 3816194 1582544335.90 151.4967 59.9978 32.0000 1.9916 1.9934 419.1193 419.5986 0.0717 -1.0000 -1.0000 3816428 1582544336.00 151.4967 59.9978 32.0000 1.9913 1.9932 419.2360 419.7138 0.0714 -1.0000 -1.0000 3816491 1582544336.10 151.4967 59.9978 32.0000 1.9909 1.9927 419.2490 419.7252 0.0715 -1.0000 -1.0000 3816569 1582544336.20 151.4967 59.9978 32.0000 1.9917 1.9936 419.1684 419.6480 0.0718 -1.0000 -1.0000 3816631 1582544336.30 151.4967 59.9978 32.0000 1.9919 1.9938 419.1669 419.6469 0.0718 -1.0000 -1.0000 3816694 1582544336.40 151.4967 59.9978 32.0000 1.9907 1.9926 419.3838 419.8610 0.0713 -1.0000 -1.0000 3816944 1582544336.50 151.5331 59.9978 32.0000 1.9913 1.9931 419.3161 419.7919 0.0712 -1.0000 -1.0000 3817006 1582544336.60 151.5331 59.9978 32.0000 1.9927 1.9945 419.1178 419.5903 0.0705 -1.0000 -1.0000 3817069 1582544336.70 151.5331 59.9978 32.0000 1.9920 1.9939 419.0287 419.5000 0.0706 -1.0000 -1.0000 3817147 1582544336.80 151.5331 59.9978 32.0000 1.9912 1.9930 419.3335 419.8050 0.0705 -1.0000 -1.0000 3817225 1582544336.90 151.5331 59.9978 32.0000 1.9909 1.9928 419.2916 419.7612 0.0702 -1.0000 -1.0000 3817272 1582544337.00 151.5331 59.9978 32.0000 1.9917 1.9936 419.1143 419.5838 0.0703 -1.0000 -1.0000 3817381 1582544337.10 151.5342 59.9978 32.0000 1.9918 1.9937 419.0764 419.5457 0.0704 -1.0000 -1.0000 3817444 1582544337.20 151.5342 59.9978 32.0000 1.9910 1.9928 419.2062 419.6801 0.0711 -1.0000 -1.0000 3817522 1582544337.30 151.5342 59.9978 32.0000 1.9916 1.9935 419.2980 419.7735 0.0711 -1.0000 -1.0000 3817585 1582544337.40 151.5342 59.9978 32.0000 1.9910 1.9929 419.1004 419.5737 0.0707 -1.0000 -1.0000 3817647 1582544337.50 151.5342 59.9978 32.0000 1.9910 1.9928 419.1389 419.6086 0.0703 -1.0000 -1.0000 3817725 1582544337.60 151.5665 59.9978 32.0000 1.9911 1.9930 419.2905 419.7613 0.0704 -1.0000 -1.0000 3817788 1582544337.70 151.5948 59.9978 32.0000 1.9910 1.9928 419.2984 419.7693 0.0705 -1.0000 -1.0000 3817850 1582544337.80 151.5948 59.9978 32.0000 1.9913 1.9931 419.1465 419.6183 0.0707 -1.0000 -1.0000 3817928 1582544337.90 151.5948 59.9978 32.0000 1.9920 1.9938 419.0976 419.5702 0.0707 -1.0000 -1.0000 3817991 1582544338.00 151.5948 59.9978 32.0000 1.9921 1.9939 419.1160 419.5895 0.0709 -1.0000 -1.0000 3818460 1582544338.10 151.5931 59.9978 32.0000 1.9912 1.9931 419.2150 419.6875 0.0713 -1.0000 -1.0000 3818522 1582544338.20 151.4965 59.9978 32.0000 1.9905 1.9924 419.3302 419.8221 0.0749 -1.0000 -1.0000 3818585 1582544338.30 151.4965 59.9978 32.0000 1.9908 1.9929 419.1315 419.6501 0.0782 -1.0000 -1.0000 3818647 1582544338.40 151.4965 59.9978 32.0000 1.9911 1.9931 419.0555 419.5695 0.0764 -1.0000 -1.0000 3818725 1582544338.50 151.4965 59.9978 32.0000 1.9916 1.9935 419.0177 419.5179 0.0745 -1.0000 -1.0000 3818881 1582544338.60 151.4965 59.9978 32.0000 1.9904 1.9924 419.2565 419.7487 0.0734 -1.0000 -1.0000 3818944 1582544338.70 151.4965 59.9978 32.0000 1.9909 1.9928 419.2455 419.7304 0.0723 -1.0000 -1.0000 3819006 1582544338.80 151.4965 59.9978 32.0000 1.9915 1.9934 419.1773 419.6579 0.0718 -1.0000 -1.0000 3819069 1582544338.90 151.4965 59.9978 32.0000 1.9910 1.9929 419.1237 419.6017 0.0714 -1.0000 -1.0000 3819147 1582544339.00 151.5162 59.9978 32.0000 1.9907 1.9926 419.2162 419.6922 0.0712 -1.0000 -1.0000 3819210 1582544339.10 151.5589 59.9978 32.0000 1.9909 1.9928 419.3112 419.7868 0.0712 -1.0000 -1.0000 3819272 1582544339.20 151.5589 59.9978 32.0000 1.9913 1.9932 419.2242 419.7002 0.0713 -1.0000 -1.0000 3819335 1582544339.30 151.5589 59.9978 32.0000 1.9918 1.9937 419.0763 419.5533 0.0715 -1.0000 -1.0000 3819413 1582544339.40 151.5589 59.9978 32.0000 1.9921 1.9940 418.9714 419.4480 0.0713 -1.0000 -1.0000 3819475 1582544339.50 151.5589 59.9978 32.0000 1.9915 1.9934 419.2322 419.7084 0.0712 -1.0000 -1.0000 3820194 1582544339.60 151.5589 59.9978 32.0000 1.9908 1.9927 419.2419 419.7164 0.0709 -1.0000 -1.0000 3820256 1582544339.70 151.4420 59.9982 32.0000 1.9913 1.9932 419.0902 419.5644 0.0710 -1.0000 -1.0000 3820319 1582544339.80 151.4420 59.9982 32.0000 1.9919 1.9938 419.1035 419.5773 0.0710 -1.0000 -1.0000 3820397 1582544339.90 151.4420 59.9982 32.0000 1.9910 1.9928 419.1798 419.6543 0.0710 -1.0000 -1.0000 3820460 1582544340.00 151.4420 59.9982 32.0000 1.9910 1.9928 419.2466 419.7206 0.0712 -1.0000 -1.0000 3820522 1582544340.10 151.4420 59.9982 32.0000 1.9911 1.9930 419.1921 419.6654 0.0709 -1.0000 -1.0000 3820585 1582544340.20 151.4420 59.9982 32.0000 1.9928 1.9947 419.2198 419.6957 0.0712 -1.0000 -1.0000 3820663 1582544340.30 151.4754 59.9982 32.0000 1.9924 1.9942 419.1513 419.6268 0.0711 -1.0000 -1.0000 3820725 1582544340.40 151.4820 59.9982 32.0000 1.9913 1.9932 419.2825 419.7579 0.0711 -1.0000 -1.0000 3820803 1582544340.50 151.4820 59.9982 32.0000 1.9914 1.9932 419.3307 419.8067 0.0713 -1.0000 -1.0000 3820897 1582544340.60 151.4820 59.9982 32.0000 1.9921 1.9940 419.2049 419.6818 0.0713 -1.0000 -1.0000 3820960 1582544340.70 151.4820 59.9982 32.0000 1.9926 1.9944 419.1451 419.6223 0.0714 -1.0000 -1.0000 3821022 1582544340.80 151.4820 59.9982 32.0000 1.9915 1.9934 419.2062 419.6818 0.0711 -1.0000 -1.0000 3821085 1582544340.90 151.4602 59.9982 32.0000 1.9915 1.9933 419.2493 419.7235 0.0710 -1.0000 -1.0000 3821147 1582544341.00 151.4602 59.9982 32.0000 1.9920 1.9938 419.1397 419.6147 0.0711 -1.0000 -1.0000 3821225 1582544341.10 151.4602 59.9982 32.0000 1.9918 1.9937 419.1392 419.6185 0.0720 -1.0000 -1.0000 3821397 1582544341.20 151.4602 59.9982 32.0000 1.9911 1.9930 419.2397 419.7262 0.0730 -1.0000 -1.0000 3821460 1582544341.30 151.4602 59.9982 32.0000 1.9915 1.9934 419.2597 419.7517 0.0736 -1.0000 -1.0000 3821538 1582544341.40 151.4602 59.9982 32.0000 1.9919 1.9938 419.0956 419.5830 0.0727 -1.0000 -1.0000 3821600 1582544341.50 151.4602 59.9982 32.0000 1.9914 1.9932 419.1221 419.6040 0.0721 -1.0000 -1.0000 3821678 1582544341.60 151.4602 59.9982 32.0000 1.9906 1.9925 419.1714 419.6523 0.0720 -1.0000 -1.0000 3821913 1582544341.70 151.4602 59.9982 32.0000 1.9902 1.9920 419.2520 419.7312 0.0716 -1.0000 -1.0000 3821975 1582544341.80 151.4602 59.9982 32.0000 1.9904 1.9923 419.2363 419.7135 0.0714 -1.0000 -1.0000 3822053 1582544341.90 151.4602 59.9982 32.0000 1.9913 1.9932 419.1446 419.6234 0.0721 -1.0000 -1.0000 3822116 1582544342.00 151.5489 59.9982 32.0000 1.9913 1.9932 419.1770 419.6736 0.0756 -1.0000 -1.0000 3822178 1582544342.10 151.5489 59.9982 32.0000 1.9908 1.9928 419.2683 419.7800 0.0766 -1.0000 -1.0000 3822413 1582544342.20 151.5489 59.9982 32.0000 1.9910 1.9930 419.1007 419.6045 0.0751 -1.0000 -1.0000 3822475 1582544342.30 151.5489 59.9982 32.0000 1.9913 1.9933 419.0332 419.5298 0.0741 -1.0000 -1.0000 3822538 1582544342.40 151.5489 59.9982 32.0000 1.9913 1.9932 419.3032 419.7949 0.0733 -1.0000 -1.0000 3822600 1582544342.50 151.5755 59.9982 32.0000 1.9906 1.9925 419.3086 419.7954 0.0727 -1.0000 -1.0000 3822663 1582544342.60 151.5908 59.9982 32.0000 1.9907 1.9926 419.1179 419.6011 0.0723 -1.0000 -1.0000 3822913 1582544342.70 151.5908 59.9982 32.0000 1.9917 1.9936 419.0857 419.5676 0.0721 -1.0000 -1.0000 3822991 1582544342.80 151.5908 59.9982 32.0000 1.9912 1.9931 419.1006 419.5805 0.0718 -1.0000 -1.0000 3823054 1582544342.90 151.5908 59.9982 32.0000 1.9911 1.9930 419.2508 419.7304 0.0718 -1.0000 -1.0000 3823116 1582544343.00 151.5908 59.9982 32.0000 1.9905 1.9924 419.2735 419.7520 0.0715 -1.0000 -1.0000 3823194 1582544343.10 151.4948 59.9982 32.0000 1.9916 1.9935 419.1729 419.6501 0.0714 -1.0000 -1.0000 3823413 1582544343.20 151.4948 59.9982 32.0000 1.9910 1.9929 419.1375 419.6183 0.0722 -1.0000 -1.0000 3823475 1582544343.30 151.4948 59.9982 32.0000 1.9899 1.9919 419.2133 419.7320 0.0794 -1.0000 -1.0000 3823554 1582544343.40 151.4948 59.9982 32.0000 1.9897 1.9918 419.1220 419.6784 0.0829 -1.0000 -1.0000 3823616 1582544343.50 151.4948 59.9982 32.0000 1.9910 1.9932 419.0576 419.5980 0.0798 -1.0000 -1.0000 3823741 1582544343.60 151.4948 59.9982 32.0000 1.9916 1.9936 418.9593 419.4825 0.0780 -1.0000 -1.0000 3823881 1582544343.70 151.5131 59.9982 32.0000 1.9908 1.9928 419.1694 419.6828 0.0763 -1.0000 -1.0000 3823944 1582544343.80 151.5776 59.9982 32.0000 1.9907 1.9926 419.2445 419.7440 0.0743 -1.0000 -1.0000 3824022 1582544343.90 151.5776 59.9982 32.0000 1.9911 1.9930 419.1782 419.6679 0.0730 -1.0000 -1.0000 3824085 1582544344.00 151.5776 59.9982 32.0000 1.9913 1.9932 419.0618 419.5466 0.0725 -1.0000 -1.0000 3824147 1582544344.10 151.5776 59.9982 32.0000 1.9908 1.9926 419.1310 419.6153 0.0725 -1.0000 -1.0000 3824381 1582544344.20 151.4456 59.9982 32.0000 1.9910 1.9929 419.2984 419.7815 0.0721 -1.0000 -1.0000 3824444 1582544344.30 151.4456 59.9982 32.0000 1.9914 1.9933 419.3309 419.8147 0.0724 -1.0000 -1.0000 3824506 1582544344.40 151.4456 59.9982 32.0000 1.9912 1.9931 419.0133 419.4973 0.0725 -1.0000 -1.0000 3824585 1582544344.50 151.4456 59.9982 32.0000 1.9910 1.9929 419.0809 419.5658 0.0726 -1.0000 -1.0000 3824647 1582544344.60 151.4456 59.9982 32.0000 1.9912 1.9930 419.2642 419.7490 0.0725 -1.0000 -1.0000 3824710 1582544344.70 151.4766 59.9980 32.0000 1.9911 1.9929 419.2106 419.6955 0.0726 -1.0000 -1.0000 3824772 1582544344.80 151.5052 59.9978 32.0000 1.9913 1.9932 419.1311 419.6155 0.0724 -1.0000 -1.0000 3824835 1582544344.90 151.5052 59.9978 32.0000 1.9918 1.9937 419.0627 419.5448 0.0721 -1.0000 -1.0000 3824897 1582544345.00 151.5052 59.9978 32.0000 1.9914 1.9933 419.0773 419.5600 0.0722 -1.0000 -1.0000 3824975 1582544345.10 151.5052 59.9978 32.0000 1.9910 1.9929 419.2528 419.7343 0.0720 -1.0000 -1.0000 3825194 1582544345.20 151.5052 59.9978 32.0000 1.9914 1.9932 419.1993 419.6796 0.0719 -1.0000 -1.0000 3825256 1582544345.30 151.4918 59.9978 32.0000 1.9923 1.9942 419.0166 419.4974 0.0721 -1.0000 -1.0000 3825335 1582544345.40 151.4639 59.9978 32.0000 1.9927 1.9946 419.0697 419.5533 0.0724 -1.0000 -1.0000 3825444 1582544345.50 151.4639 59.9978 32.0000 1.9913 1.9932 419.1531 419.6364 0.0723 -1.0000 -1.0000 3825522 1582544345.60 151.4639 59.9978 32.0000 1.9907 1.9926 419.1396 419.6208 0.0719 -1.0000 -1.0000 3825710 1582544345.70 151.4639 59.9978 32.0000 1.9910 1.9928 419.1688 419.6488 0.0719 -1.0000 -1.0000 3825772 1582544345.80 151.4639 59.9978 32.0000 1.9917 1.9936 419.0678 419.5482 0.0718 -1.0000 -1.0000 3825835 1582544345.90 151.4648 59.9978 32.0000 1.9918 1.9937 419.1704 419.6505 0.0719 -1.0000 -1.0000 3825897 1582544346.00 151.4648 59.9978 32.0000 1.9911 1.9930 419.3154 419.7953 0.0718 -1.0000 -1.0000 3825975 1582544346.10 151.4648 59.9978 32.0000 1.9901 1.9920 419.2367 419.7177 0.0721 -1.0000 -1.0000 3826210 1582544346.20 151.4648 59.9978 32.0000 1.9913 1.9932 419.0894 419.5711 0.0721 -1.0000 -1.0000 3826272 1582544346.30 151.4648 59.9978 32.0000 1.9913 1.9932 419.1865 419.6673 0.0719 -1.0000 -1.0000 3826335 1582544346.40 151.4698 59.9978 32.0000 1.9902 1.9921 419.2823 419.7618 0.0717 -1.0000 -1.0000 3826413 1582544346.50 151.5432 59.9978 32.0000 1.9911 1.9930 419.2698 419.7494 0.0718 -1.0000 -1.0000 3826475 1582544346.60 151.5432 59.9978 32.0000 1.9905 1.9924 419.1539 419.6315 0.0715 -1.0000 -1.0000 3826663 1582544346.70 151.5432 59.9978 32.0000 1.9908 1.9927 418.9568 419.4340 0.0716 -1.0000 -1.0000 3826741 1582544346.80 151.5432 59.9978 32.0000 1.9911 1.9930 419.2039 419.6848 0.0721 -1.0000 -1.0000 3826803 1582544346.90 151.5432 59.9978 32.0000 1.9906 1.9925 419.2475 419.7293 0.0721 -1.0000 -1.0000 3826866 1582544347.00 151.5489 59.9978 32.0000 1.9917 1.9936 419.2040 419.6855 0.0724 -1.0000 -1.0000 3826944 1582544347.10 151.5489 59.9978 32.0000 1.9912 1.9930 419.1575 419.6390 0.0722 -1.0000 -1.0000 3827006 1582544347.20 151.5489 59.9978 32.0000 1.9917 1.9936 419.2541 419.7386 0.0725 -1.0000 -1.0000 3827147 1582544347.30 151.5489 59.9978 32.0000 1.9910 1.9929 419.1687 419.6530 0.0724 -1.0000 -1.0000 3827210 1582544347.40 151.5489 59.9978 32.0000 1.9917 1.9936 419.0843 419.5662 0.0723 -1.0000 -1.0000 3827272 1582544347.50 151.5492 59.9978 32.0000 1.9912 1.9931 419.0920 419.5765 0.0725 -1.0000 -1.0000 3827350 1582544347.60 151.5505 59.9978 32.0000 1.9912 1.9931 419.2576 419.7411 0.0723 -1.0000 -1.0000 3827491 1582544347.70 151.5505 59.9978 32.0000 1.9908 1.9927 419.1715 419.6555 0.0724 -1.0000 -1.0000 3827819 1582544347.80 151.5505 59.9978 32.0000 1.9915 1.9934 419.1477 419.6293 0.0721 -1.0000 -1.0000 3827897 1582544347.90 151.5505 59.9978 32.0000 1.9909 1.9928 419.2315 419.7137 0.0722 -1.0000 -1.0000 3827960 1582544348.00 151.5505 59.9978 32.0000 1.9905 1.9924 419.2409 419.7229 0.0721 -1.0000 -1.0000 3828022 1582544348.10 151.5443 59.9978 32.0000 1.9912 1.9931 419.2020 419.6848 0.0722 -1.0000 -1.0000 3828085 1582544348.20 151.5443 59.9978 32.0000 1.9915 1.9933 419.1760 419.6589 0.0721 -1.0000 -1.0000 3828428 1582544348.30 151.5443 59.9978 32.0000 1.9915 1.9934 419.1773 419.6603 0.0723 -1.0000 -1.0000 3828491 1582544348.40 151.5443 59.9978 32.0000 1.9911 1.9929 419.3094 419.7933 0.0724 -1.0000 -1.0000 3828553 1582544348.50 151.5443 59.9978 32.0000 1.9912 1.9931 419.2256 419.7067 0.0720 -1.0000 -1.0000 3828616 1582544348.60 151.4864 59.9978 32.0000 1.9915 1.9933 419.2347 419.7161 0.0721 -1.0000 -1.0000 3828756 1582544348.70 151.4285 59.9978 32.0000 1.9913 1.9932 419.0215 419.5053 0.0725 -1.0000 -1.0000 3828881 1582544348.80 151.4285 59.9978 32.0000 1.9919 1.9938 419.0617 419.5453 0.0724 -1.0000 -1.0000 3828944 1582544348.90 151.4285 59.9978 32.0000 1.9911 1.9929 419.1411 419.6246 0.0724 -1.0000 -1.0000 3829006 1582544349.00 151.4285 59.9978 32.0000 1.9915 1.9934 418.9898 419.4723 0.0722 -1.0000 -1.0000 3829085 1582544349.10 151.4285 59.9978 32.0000 1.9923 1.9942 419.0530 419.5347 0.0721 -1.0000 -1.0000 3829147 1582544349.20 151.4285 59.9978 32.0000 1.9915 1.9934 419.1435 419.6270 0.0725 -1.0000 -1.0000 3829381 1582544349.30 151.4285 59.9978 32.0000 1.9907 1.9926 419.2908 419.7772 0.0729 -1.0000 -1.0000 3829444 1582544349.40 151.4285 59.9978 32.0000 1.9910 1.9929 419.1760 419.6631 0.0729 -1.0000 -1.0000 3829506 1582544349.50 151.4285 59.9978 32.0000 1.9919 1.9938 418.9655 419.4540 0.0740 -1.0000 -1.0000 3829585 1582544349.60 151.4501 59.9978 32.0000 1.9910 1.9930 418.9339 419.4574 0.0810 -1.0000 -1.0000 3829663 1582544349.70 151.4907 59.9979 32.0000 1.9908 1.9930 419.0742 419.6453 0.0862 -1.0000 -1.0000 3829756 1582544349.80 151.4927 59.9979 32.0000 1.9909 1.9931 419.1242 419.6830 0.0826 -1.0000 -1.0000 3829975 1582544349.90 151.4927 59.9979 32.0000 1.9916 1.9937 419.1098 419.6386 0.0783 -1.0000 -1.0000 3830038 1582544350.00 151.4927 59.9979 32.0000 1.9920 1.9940 418.9363 419.4466 0.0760 -1.0000 -1.0000 3830100 1582544350.10 151.4927 59.9979 32.0000 1.9914 1.9934 419.0985 419.5986 0.0746 -1.0000 -1.0000 3830163 1582544350.20 151.4927 59.9979 32.0000 1.9913 1.9932 419.1521 419.6475 0.0740 -1.0000 -1.0000 3830225 1582544350.30 151.5162 59.9979 32.0000 1.9918 1.9937 419.0998 419.5922 0.0736 -1.0000 -1.0000 3831147 1582544350.40 151.5251 59.9979 32.0000 1.9918 1.9938 419.0069 419.4981 0.0736 -1.0000 -1.0000 3831225 1582544350.50 151.5251 59.9979 32.0000 1.9912 1.9931 419.1169 419.6074 0.0733 -1.0000 -1.0000 3831288 1582544350.60 151.5251 59.9979 32.0000 1.9905 1.9924 419.1511 419.6404 0.0732 -1.0000 -1.0000 3831350 1582544350.70 151.5251 59.9979 32.0000 1.9912 1.9931 419.3034 419.7937 0.0734 -1.0000 -1.0000 3831413 1582544350.80 151.5238 59.9979 32.0000 1.9907 1.9926 419.2346 419.7245 0.0733 -1.0000 -1.0000 3831475 1582544350.90 151.5020 59.9979 32.0000 1.9915 1.9934 419.0399 419.5298 0.0734 -1.0000 -1.0000 3831538 1582544351.00 151.5020 59.9979 32.0000 1.9918 1.9937 419.0732 419.5626 0.0732 -1.0000 -1.0000 3831616 1582544351.10 151.5020 59.9979 32.0000 1.9900 1.9919 419.2225 419.7105 0.0730 -1.0000 -1.0000 3831678 1582544351.20 151.5020 59.9979 32.0000 1.9901 1.9920 419.2205 419.7075 0.0729 -1.0000 -1.0000 3831756 1582544351.30 151.5020 59.9979 32.0000 1.9902 1.9921 418.9785 419.4659 0.0729 -1.0000 -1.0000 3831897 1582544351.40 151.5968 59.9979 32.0000 1.9911 1.9930 419.0864 419.5723 0.0726 -1.0000 -1.0000 3831960 1582544351.50 151.5968 59.9979 32.0000 1.9905 1.9923 419.2369 419.7213 0.0725 -1.0000 -1.0000 3832053 1582544351.60 151.5968 59.9979 32.0000 1.9910 1.9929 419.1474 419.6301 0.0724 -1.0000 -1.0000 3832116 1582544351.70 151.5968 59.9979 32.0000 1.9918 1.9937 419.0662 419.5517 0.0728 -1.0000 -1.0000 3832178 1582544351.80 151.5968 59.9979 32.0000 1.9916 1.9935 419.0688 419.5554 0.0728 -1.0000 -1.0000 3832241 1582544351.90 151.5744 59.9979 32.0000 1.9912 1.9931 419.0982 419.5829 0.0725 -1.0000 -1.0000 3832303 1582544352.00 151.5595 59.9979 32.0000 1.9907 1.9926 419.2448 419.7276 0.0722 -1.0000 -1.0000 3832366 1582544352.10 151.5595 59.9979 32.0000 1.9909 1.9928 419.2135 419.6970 0.0724 -1.0000 -1.0000 3832444 1582544352.20 151.5595 59.9979 32.0000 1.9906 1.9925 419.1350 419.6215 0.0728 -1.0000 -1.0000 3832506 1582544352.30 151.5595 59.9979 32.0000 1.9916 1.9935 419.0356 419.5227 0.0730 -1.0000 -1.0000 3832569 1582544352.40 151.5595 59.9979 32.0000 1.9908 1.9927 419.1110 419.5997 0.0732 -1.0000 -1.0000 3832647 1582544352.50 151.5505 59.9979 32.0000 1.9910 1.9929 419.2277 419.7169 0.0732 -1.0000 -1.0000 3832710 1582544352.60 151.5494 59.9979 32.0000 1.9914 1.9933 419.0947 419.5827 0.0730 -1.0000 -1.0000 3832772 1582544352.70 151.5494 59.9979 32.0000 1.9914 1.9933 419.0543 419.5416 0.0730 -1.0000 -1.0000 3832850 1582544352.80 151.5494 59.9979 32.0000 1.9907 1.9927 419.0333 419.5212 0.0728 -1.0000 -1.0000 3832913 1582544352.90 151.5494 59.9979 32.0000 1.9902 1.9921 419.2138 419.7015 0.0731 -1.0000 -1.0000 3833147 1582544353.00 151.5461 59.9979 32.0000 1.9900 1.9919 419.2263 419.7160 0.0733 -1.0000 -1.0000 3833225 1582544353.10 151.5129 59.9979 32.0000 1.9914 1.9933 419.0821 419.5721 0.0734 -1.0000 -1.0000 3833288 1582544353.20 151.5129 59.9979 32.0000 1.9919 1.9939 419.0688 419.5574 0.0731 -1.0000 -1.0000 3833350 1582544353.30 151.5129 59.9979 32.0000 1.9910 1.9929 419.1048 419.5928 0.0730 -1.0000 -1.0000 3833413 1582544353.40 151.5129 59.9979 32.0000 1.9910 1.9929 419.2602 419.7473 0.0729 -1.0000 -1.0000 3833710 1582544353.50 151.5129 59.9979 32.0000 1.9911 1.9930 419.2531 419.7414 0.0730 -1.0000 -1.0000 3833772 1582544353.60 151.5096 59.9979 32.0000 1.9923 1.9942 419.2517 419.7385 0.0729 -1.0000 -1.0000 3833835 1582544353.70 151.4602 59.9979 32.0000 1.9911 1.9930 419.1807 419.6677 0.0728 -1.0000 -1.0000 3833897 1582544353.80 151.4602 59.9979 32.0000 1.9904 1.9923 419.2754 419.7632 0.0731 -1.0000 -1.0000 3833975 1582544353.90 151.4602 59.9979 32.0000 1.9911 1.9930 419.2685 419.7556 0.0729 -1.0000 -1.0000 3834163 1582544354.00 151.4602 59.9979 32.0000 1.9913 1.9932 419.1225 419.6096 0.0729 -1.0000 -1.0000 3834225 1582544354.10 151.4602 59.9979 32.0000 1.9914 1.9933 419.0558 419.5412 0.0726 -1.0000 -1.0000 3834288 1582544354.20 151.4602 59.9979 32.0000 1.9908 1.9927 419.2389 419.7239 0.0726 -1.0000 -1.0000 3834350 1582544354.30 151.4396 59.9979 32.0000 1.9900 1.9919 419.2264 419.7128 0.0731 -1.0000 -1.0000 3834413 1582544354.40 151.4396 59.9979 32.0000 1.9911 1.9930 419.1223 419.6134 0.0735 -1.0000 -1.0000 3834678 1582544354.50 151.4396 59.9979 32.0000 1.9919 1.9939 419.0261 419.5150 0.0730 -1.0000 -1.0000 3834741 1582544354.60 151.4396 59.9979 32.0000 1.9908 1.9927 419.1353 419.6235 0.0731 -1.0000 -1.0000 3834803 1582544354.70 151.4396 59.9979 32.0000 1.9908 1.9927 419.2247 419.7137 0.0733 -1.0000 -1.0000 3834866 1582544354.80 151.4374 59.9979 32.0000 1.9906 1.9925 419.1874 419.6776 0.0733 -1.0000 -1.0000 3834928 1582544354.90 151.4366 59.9979 32.0000 1.9914 1.9933 419.0871 419.5760 0.0731 -1.0000 -1.0000 3835381 1582544355.00 151.4366 59.9979 32.0000 1.9913 1.9933 419.2299 419.7181 0.0732 -1.0000 -1.0000 3835460 1582544355.10 151.4366 59.9979 32.0000 1.9905 1.9924 419.3111 419.8037 0.0738 -1.0000 -1.0000 3835522 1582544355.20 151.4366 59.9979 32.0000 1.9906 1.9925 419.1728 419.6687 0.0743 -1.0000 -1.0000 3835585 1582544355.30 151.4381 59.9979 32.0000 1.9915 1.9935 419.0691 419.5658 0.0743 -1.0000 -1.0000 3835647 1582544355.40 151.4810 59.9979 32.0000 1.9916 1.9935 419.0744 419.5686 0.0739 -1.0000 -1.0000 3836053 1582544355.50 151.4810 59.9979 32.0000 1.9902 1.9922 419.2924 419.7853 0.0739 -1.0000 -1.0000 3836116 1582544355.60 151.4810 59.9979 32.0000 1.9918 1.9937 419.2834 419.7811 0.0747 -1.0000 -1.0000 3836178 1582544355.70 151.4810 59.9979 32.0000 1.9914 1.9934 419.1131 419.6132 0.0747 -1.0000 -1.0000 3836241 1582544355.80 151.4810 59.9979 32.0000 1.9912 1.9932 419.0319 419.5268 0.0740 -1.0000 -1.0000 3836319 1582544355.90 151.4617 59.9979 32.0000 1.9917 1.9937 419.1318 419.6248 0.0737 -1.0000 -1.0000 3836381 1582544356.00 151.4617 59.9979 32.0000 1.9908 1.9927 419.2605 419.7523 0.0735 -1.0000 -1.0000 3836444 1582544356.10 151.4617 59.9979 32.0000 1.9908 1.9927 419.1614 419.6521 0.0735 -1.0000 -1.0000 3836522 1582544356.20 151.4617 59.9979 32.0000 1.9920 1.9939 419.0018 419.4930 0.0735 -1.0000 -1.0000 3836585 1582544356.30 151.4617 59.9979 32.0000 1.9913 1.9933 419.1098 419.6021 0.0735 -1.0000 -1.0000 3836647 1582544356.40 151.4678 59.9979 32.0000 1.9907 1.9927 419.3239 419.8189 0.0746 -1.0000 -1.0000 3836881 1582544356.50 151.4745 59.9979 32.0000 1.9909 1.9929 419.2417 419.7505 0.0761 -1.0000 -1.0000 3836944 1582544356.60 151.4745 59.9979 32.0000 1.9911 1.9931 419.0664 419.5711 0.0752 -1.0000 -1.0000 3837007 1582544356.70 151.4745 59.9979 32.0000 1.9916 1.9936 419.0263 419.5246 0.0745 -1.0000 -1.0000 3837085 1582544356.80 151.4745 59.9979 32.0000 1.9904 1.9923 419.3226 419.8191 0.0742 -1.0000 -1.0000 3837163 1582544356.90 151.4745 59.9979 32.0000 1.9900 1.9919 419.2556 419.7500 0.0740 -1.0000 -1.0000 3837225 1582544357.00 151.4774 59.9979 32.0000 1.9912 1.9931 419.1884 419.6826 0.0739 -1.0000 -1.0000 3837381 1582544357.10 151.5185 59.9979 32.0000 1.9915 1.9935 419.0948 419.5915 0.0745 -1.0000 -1.0000 3837444 1582544357.20 151.5185 59.9979 32.0000 1.9905 1.9925 419.2540 419.7540 0.0747 -1.0000 -1.0000 3837507 1582544357.30 151.5185 59.9979 32.0000 1.9910 1.9929 419.2713 419.7692 0.0745 -1.0000 -1.0000 3837585 1582544357.40 151.5185 59.9979 32.0000 1.9914 1.9933 419.0972 419.5934 0.0742 -1.0000 -1.0000 3837647 1582544357.50 151.5185 59.9979 32.0000 1.9919 1.9939 419.0764 419.5708 0.0739 -1.0000 -1.0000 3837928 1582544357.60 151.5466 59.9979 32.0000 1.9912 1.9931 419.2923 419.7856 0.0739 -1.0000 -1.0000 3837991 1582544357.70 151.5466 59.9979 32.0000 1.9897 1.9916 419.3091 419.8024 0.0738 -1.0000 -1.0000 3838053 1582544357.80 151.5466 59.9979 32.0000 1.9904 1.9924 419.1419 419.6353 0.0737 -1.0000 -1.0000 3838131 1582544357.90 151.5466 59.9979 32.0000 1.9919 1.9938 419.1057 419.5970 0.0735 -1.0000 -1.0000 3838194 1582544358.00 151.5466 59.9979 32.0000 1.9912 1.9931 419.0874 419.5790 0.0736 -1.0000 -1.0000 3838913 1582544358.10 151.5499 59.9979 32.0000 1.9906 1.9925 419.2402 419.7324 0.0736 -1.0000 -1.0000 3838975 1582544358.20 151.5518 59.9979 32.0000 1.9912 1.9931 419.2251 419.7157 0.0734 -1.0000 -1.0000 3839038 1582544358.30 151.5518 59.9979 32.0000 1.9901 1.9920 419.1279 419.6190 0.0735 -1.0000 -1.0000 3839100 1582544358.40 151.5518 59.9979 32.0000 1.9910 1.9930 418.9760 419.4670 0.0735 -1.0000 -1.0000 3839178 1582544358.50 151.5518 59.9979 32.0000 1.9910 1.9929 419.1528 419.6441 0.0736 -1.0000 -1.0000 3839241 1582544358.60 151.5518 59.9979 32.0000 1.9905 1.9925 419.2526 419.7469 0.0741 -1.0000 -1.0000 3839303 1582544358.70 151.4789 59.9979 32.0000 1.9906 1.9926 419.1431 419.6390 0.0743 -1.0000 -1.0000 3839381 1582544358.80 151.4789 59.9979 32.0000 1.9913 1.9933 419.0621 419.5589 0.0744 -1.0000 -1.0000 3839444 1582544358.90 151.4789 59.9979 32.0000 1.9913 1.9933 418.9971 419.4944 0.0745 -1.0000 -1.0000 3839554 1582544359.00 151.4789 59.9979 32.0000 1.9909 1.9928 419.1676 419.6648 0.0744 -1.0000 -1.0000 3839631 1582544359.10 151.4789 59.9979 32.0000 1.9899 1.9918 419.3115 419.8078 0.0742 -1.0000 -1.0000 3839694 1582544359.20 151.4051 59.9979 32.0000 1.9905 1.9924 419.2660 419.7626 0.0744 -1.0000 -1.0000 3839756 1582544359.30 151.3875 59.9979 32.0000 1.9915 1.9935 419.0967 419.5938 0.0744 -1.0000 -1.0000 3839835 1582544359.40 151.3875 59.9979 32.0000 1.9916 1.9935 419.0813 419.5772 0.0742 -1.0000 -1.0000 3839897 1582544359.50 151.3875 59.9979 32.0000 1.9909 1.9929 419.2633 419.7575 0.0741 -1.0000 -1.0000 3839960 1582544359.60 151.3875 59.9979 32.0000 1.9907 1.9927 419.1125 419.6106 0.0748 -1.0000 -1.0000 3840022 1582544359.70 151.3875 59.9979 32.0000 1.9918 1.9938 419.0950 419.5975 0.0754 -1.0000 -1.0000 3840100 1582544359.80 151.4386 59.9976 32.0000 1.9908 1.9928 419.0814 419.5854 0.0756 -1.0000 -1.0000 3840178 1582544359.90 151.4386 59.9976 32.0000 1.9913 1.9933 419.2350 419.7421 0.0759 -1.0000 -1.0000 3840241 1582544360.00 151.4386 59.9976 32.0000 1.9906 1.9926 419.2380 419.7439 0.0756 -1.0000 -1.0000 3840303 1582544360.10 151.4386 59.9976 32.0000 1.9914 1.9934 419.0922 419.5953 0.0752 -1.0000 -1.0000 3840366 1582544360.20 151.4386 59.9976 32.0000 1.9911 1.9931 419.0824 419.5845 0.0752 -1.0000 -1.0000 3840428 1582544360.30 151.4386 59.9976 32.0000 1.9896 1.9916 419.3158 419.8193 0.0753 -1.0000 -1.0000 3840491 1582544360.40 151.4386 59.9976 32.0000 1.9911 1.9931 419.2619 419.7638 0.0750 -1.0000 -1.0000 3840569 1582544360.50 151.4386 59.9976 32.0000 1.9910 1.9930 419.0652 419.5658 0.0749 -1.0000 -1.0000 3840631 1582544360.60 151.4386 59.9976 32.0000 1.9915 1.9935 419.0846 419.5848 0.0750 -1.0000 -1.0000 3841178 1582544360.70 151.4386 59.9976 32.0000 1.9906 1.9925 419.2567 419.7594 0.0753 -1.0000 -1.0000 3841256 1582544360.80 151.4386 59.9976 32.0000 1.9905 1.9925 419.2562 419.7621 0.0758 -1.0000 -1.0000 3841319 1582544360.90 151.5235 59.9976 32.0000 1.9912 1.9932 418.9896 419.4950 0.0756 -1.0000 -1.0000 3841413 1582544361.00 151.5235 59.9976 32.0000 1.9915 1.9935 419.0663 419.5708 0.0755 -1.0000 -1.0000 3841475 1582544361.10 151.5235 59.9976 32.0000 1.9907 1.9927 419.2539 419.7557 0.0749 -1.0000 -1.0000 3841538 1582544361.20 151.5235 59.9976 32.0000 1.9906 1.9926 419.2566 419.7541 0.0743 -1.0000 -1.0000 3841600 1582544361.30 151.5235 59.9976 32.0000 1.9899 1.9919 419.1221 419.6183 0.0744 -1.0000 -1.0000 3841678 1582544361.40 151.5234 59.9976 32.0000 1.9919 1.9939 419.0011 419.4995 0.0747 -1.0000 -1.0000 3841741 1582544361.50 151.5230 59.9976 32.0000 1.9906 1.9926 419.1730 419.6755 0.0753 -1.0000 -1.0000 3841819 1582544361.60 151.5230 59.9976 32.0000 1.9901 1.9921 419.2564 419.7590 0.0750 -1.0000 -1.0000 3841897 1582544361.70 151.5230 59.9976 32.0000 1.9911 1.9930 419.1613 419.6608 0.0748 -1.0000 -1.0000 3841960 1582544361.80 151.5230 59.9976 32.0000 1.9908 1.9928 419.1456 419.6436 0.0744 -1.0000 -1.0000 3842038 1582544361.90 151.5230 59.9976 32.0000 1.9906 1.9926 419.1325 419.6296 0.0744 -1.0000 -1.0000 3842100 1582544362.00 151.5185 59.9976 32.0000 1.9907 1.9926 419.2317 419.7277 0.0741 -1.0000 -1.0000 3842163 1582544362.10 151.5146 59.9976 32.0000 1.9910 1.9929 419.2274 419.7208 0.0738 -1.0000 -1.0000 3842413 1582544362.20 151.5146 59.9976 32.0000 1.9914 1.9933 419.0724 419.5648 0.0737 -1.0000 -1.0000 3842475 1582544362.30 151.5146 59.9976 32.0000 1.9910 1.9929 419.1570 419.6519 0.0740 -1.0000 -1.0000 3842538 1582544362.40 151.5146 59.9976 32.0000 1.9902 1.9922 419.2436 419.7386 0.0742 -1.0000 -1.0000 3842616 1582544362.50 151.5146 59.9976 32.0000 1.9903 1.9922 419.1539 419.6500 0.0743 -1.0000 -1.0000 3842678 1582544362.60 151.5146 59.9976 32.0000 1.9914 1.9934 419.0743 419.5724 0.0747 -1.0000 -1.0000 3843147 1582544362.70 151.5146 59.9976 32.0000 1.9907 1.9926 419.0101 419.5096 0.0747 -1.0000 -1.0000 3843225 1582544362.80 151.5146 59.9976 32.0000 1.9900 1.9920 419.1767 419.6761 0.0749 -1.0000 -1.0000 3843288 1582544362.90 151.5146 59.9976 32.0000 1.9902 1.9921 419.3096 419.8079 0.0745 -1.0000 -1.0000 3843350 1582544363.00 151.5146 59.9976 32.0000 1.9910 1.9929 418.9856 419.4832 0.0747 -1.0000 -1.0000 3843428 1582544363.10 151.5146 59.9976 32.0000 1.9918 1.9938 419.0448 419.5438 0.0746 -1.0000 -1.0000 3843491 1582544363.20 151.3889 59.9976 32.0000 1.9906 1.9925 419.1788 419.6773 0.0746 -1.0000 -1.0000 3843632 1582544363.30 151.3889 59.9976 32.0000 1.9912 1.9932 419.1273 419.6261 0.0747 -1.0000 -1.0000 3843710 1582544363.40 151.3889 59.9976 32.0000 1.9914 1.9933 419.0494 419.5480 0.0746 -1.0000 -1.0000 3843772 1582544363.50 151.3889 59.9976 32.0000 1.9909 1.9928 418.9547 419.4549 0.0751 -1.0000 -1.0000 3843835 1582544363.60 151.3889 59.9976 32.0000 1.9912 1.9932 419.1578 419.6678 0.0765 -1.0000 -1.0000 3843897 1582544363.70 151.4039 59.9976 32.0000 1.9902 1.9922 419.2238 419.7362 0.0765 -1.0000 -1.0000 3843960 1582544363.80 151.4144 59.9976 32.0000 1.9909 1.9929 419.1866 419.6941 0.0757 -1.0000 -1.0000 3844038 1582544363.90 151.4144 59.9976 32.0000 1.9912 1.9932 419.0606 419.5646 0.0755 -1.0000 -1.0000 3844116 1582544364.00 151.4144 59.9976 32.0000 1.9915 1.9935 419.0134 419.5213 0.0762 -1.0000 -1.0000 3844178 1582544364.10 151.4144 59.9976 32.0000 1.9908 1.9927 419.1102 419.6207 0.0764 -1.0000 -1.0000 3844241 1582544364.20 151.4144 59.9976 32.0000 1.9906 1.9926 419.2259 419.7369 0.0766 -1.0000 -1.0000 3844413 1582544364.30 151.4288 59.9976 32.0000 1.9912 1.9932 419.1848 419.7018 0.0774 -1.0000 -1.0000 3844475 1582544364.40 151.4678 59.9976 32.0000 1.9909 1.9929 419.0176 419.5317 0.0766 -1.0000 -1.0000 3844553 1582544364.50 151.4678 59.9976 32.0000 1.9910 1.9930 419.0981 419.6022 0.0751 -1.0000 -1.0000 3844616 1582544364.60 151.4678 59.9976 32.0000 1.9905 1.9924 419.1259 419.6235 0.0744 -1.0000 -1.0000 3844678 1582544364.70 151.4678 59.9976 32.0000 1.9906 1.9925 419.2628 419.7574 0.0738 -1.0000 -1.0000 3844756 1582544364.80 151.4678 59.9976 32.0000 1.9916 1.9936 419.3365 419.8269 0.0733 -1.0000 -1.0000 3844819 1582544364.90 151.4461 59.9980 32.0000 1.9917 1.9936 419.0289 419.5177 0.0731 -1.0000 -1.0000 3844881 1582544365.00 151.4461 59.9980 32.0000 1.9922 1.9941 419.0046 419.4927 0.0732 -1.0000 -1.0000 3844960 1582544365.10 151.4461 59.9980 32.0000 1.9911 1.9930 418.9863 419.4771 0.0736 -1.0000 -1.0000 3845022 1582544365.20 151.4461 59.9980 32.0000 1.9913 1.9932 419.1660 419.6595 0.0738 -1.0000 -1.0000 3845428 1582544365.30 151.4461 59.9980 32.0000 1.9909 1.9928 419.1156 419.6082 0.0737 -1.0000 -1.0000 3845506 1582544365.40 151.4461 59.9980 32.0000 1.9916 1.9935 419.0561 419.5484 0.0737 -1.0000 -1.0000 3845569 1582544365.50 151.5583 59.9980 32.0000 1.9917 1.9937 419.0857 419.5797 0.0741 -1.0000 -1.0000 3845631 1582544365.60 151.5583 59.9980 32.0000 1.9908 1.9927 419.2945 419.7914 0.0743 -1.0000 -1.0000 3845694 1582544365.70 151.5583 59.9980 32.0000 1.9916 1.9935 419.3269 419.8250 0.0747 -1.0000 -1.0000 3845756 1582544365.80 151.5583 59.9980 32.0000 1.9914 1.9934 419.1857 419.6843 0.0746 -1.0000 -1.0000 3845835 1582544365.90 151.5583 59.9980 32.0000 1.9915 1.9935 418.9200 419.4180 0.0744 -1.0000 -1.0000 3845897 1582544366.00 151.5597 59.9980 32.0000 1.9897 1.9916 419.1323 419.6275 0.0741 -1.0000 -1.0000 3845960 1582544366.10 151.5598 59.9980 32.0000 1.9901 1.9921 419.2642 419.7605 0.0743 -1.0000 -1.0000 3846038 1582544366.20 151.5598 59.9980 32.0000 1.9908 1.9927 419.1815 419.6783 0.0743 -1.0000 -1.0000 3846210 1582544366.30 151.5598 59.9980 32.0000 1.9913 1.9932 419.0756 419.5713 0.0743 -1.0000 -1.0000 3846272 1582544366.40 151.5598 59.9980 32.0000 1.9908 1.9928 419.1796 419.6747 0.0739 -1.0000 -1.0000 3846350 1582544366.50 151.5598 59.9980 32.0000 1.9891 1.9911 419.2621 419.7577 0.0742 -1.0000 -1.0000 3846413 1582544366.60 151.4834 59.9980 32.0000 1.9901 1.9920 419.2486 419.7454 0.0743 -1.0000 -1.0000 3846475 1582544366.70 151.4667 59.9980 32.0000 1.9906 1.9926 419.1635 419.6602 0.0743 -1.0000 -1.0000 3846725 1582544366.80 151.4667 59.9980 32.0000 1.9913 1.9933 419.1186 419.6160 0.0745 -1.0000 -1.0000 3846788 1582544366.90 151.4667 59.9980 32.0000 1.9907 1.9927 419.1689 419.6645 0.0742 -1.0000 -1.0000 3846850 1582544367.00 151.4667 59.9980 32.0000 1.9902 1.9922 419.2156 419.7108 0.0741 -1.0000 -1.0000 3846913 1582544367.10 151.4654 59.9980 32.0000 1.9902 1.9921 419.1571 419.6534 0.0744 -1.0000 -1.0000 3846975 1582544367.20 151.4398 59.9980 32.0000 1.9916 1.9935 419.0104 419.5109 0.0752 -1.0000 -1.0000 3847054 1582544367.30 151.4398 59.9980 32.0000 1.9909 1.9929 419.0602 419.5680 0.0762 -1.0000 -1.0000 3847194 1582544367.40 151.4398 59.9980 32.0000 1.9904 1.9924 419.2304 419.7388 0.0759 -1.0000 -1.0000 3847256 1582544367.50 151.4398 59.9980 32.0000 1.9910 1.9929 419.1896 419.6941 0.0754 -1.0000 -1.0000 3847319 1582544367.60 151.4398 59.9980 32.0000 1.9910 1.9929 419.0982 419.5983 0.0749 -1.0000 -1.0000 3847381 1582544367.70 151.4521 59.9980 32.0000 1.9909 1.9929 419.1064 419.6071 0.0749 -1.0000 -1.0000 3847444 1582544367.80 151.4646 59.9980 32.0000 1.9902 1.9921 419.2099 419.7116 0.0752 -1.0000 -1.0000 3847647 1582544367.90 151.4646 59.9980 32.0000 1.9916 1.9936 419.1167 419.6196 0.0753 -1.0000 -1.0000 3847710 1582544368.00 151.4646 59.9980 32.0000 1.9923 1.9943 419.0627 419.5644 0.0751 -1.0000 -1.0000 3847772 1582544368.10 151.4646 59.9980 32.0000 1.9911 1.9931 419.0478 419.5492 0.0750 -1.0000 -1.0000 3847850 1582544368.20 151.4646 59.9980 32.0000 1.9913 1.9933 419.2740 419.7729 0.0745 -1.0000 -1.0000 3847913 1582544368.30 151.4660 59.9980 32.0000 1.9908 1.9927 419.2042 419.7010 0.0744 -1.0000 -1.0000 3848444 1582544368.40 151.4660 59.9980 32.0000 1.9914 1.9934 419.2212 419.7195 0.0747 -1.0000 -1.0000 3848522 1582544368.50 151.4660 59.9980 32.0000 1.9917 1.9937 419.0136 419.5146 0.0751 -1.0000 -1.0000 3848631 1582544368.60 151.4660 59.9980 32.0000 1.9917 1.9937 419.1297 419.6310 0.0750 -1.0000 -1.0000 3848694 1582544368.70 151.4660 59.9980 32.0000 1.9911 1.9931 419.1494 419.6490 0.0747 -1.0000 -1.0000 3848772 1582544368.80 151.4660 59.9980 32.0000 1.9917 1.9937 419.0976 419.5956 0.0744 -1.0000 -1.0000 3848928 1582544368.90 151.4660 59.9980 32.0000 1.9919 1.9939 419.0353 419.5313 0.0742 -1.0000 -1.0000 3848991 1582544369.00 151.4660 59.9980 32.0000 1.9913 1.9932 419.0608 419.5577 0.0742 -1.0000 -1.0000 3849069 1582544369.10 151.4660 59.9980 32.0000 1.9901 1.9920 419.3280 419.8214 0.0737 -1.0000 -1.0000 3849132 1582544369.20 151.4660 59.9980 32.0000 1.9910 1.9930 419.2223 419.7127 0.0733 -1.0000 -1.0000 3849194 1582544369.30 151.4664 59.9980 32.0000 1.9913 1.9932 419.1588 419.6470 0.0731 -1.0000 -1.0000 3849256 1582544369.40 151.4788 59.9980 32.0000 1.9915 1.9934 419.0468 419.5351 0.0730 -1.0000 -1.0000 3849319 1582544369.50 151.4788 59.9980 32.0000 1.9908 1.9927 419.2504 419.7378 0.0729 -1.0000 -1.0000 3849397 1582544369.60 151.4788 59.9980 32.0000 1.9911 1.9930 419.2150 419.7009 0.0726 -1.0000 -1.0000 3849460 1582544369.70 151.4766 59.9980 32.0000 1.9912 1.9931 419.2614 419.7463 0.0726 -1.0000 -1.0000 3849522 1582544369.80 151.4765 59.9980 32.0000 1.9920 1.9939 419.1747 419.6604 0.0727 -1.0000 -1.0000 3849913 1582544369.90 151.4901 59.9974 32.0000 1.9913 1.9932 419.2681 419.7537 0.0727 -1.0000 -1.0000 3849975 1582544370.00 151.4925 59.9973 32.0000 1.9900 1.9919 419.2556 419.7427 0.0730 -1.0000 -1.0000 3850038 1582544370.10 151.4925 59.9973 32.0000 1.9915 1.9935 419.3157 419.8061 0.0735 -1.0000 -1.0000 3850116 1582544370.20 151.4925 59.9973 32.0000 1.9919 1.9938 419.1866 419.6791 0.0737 -1.0000 -1.0000 3850178 1582544370.30 151.4925 59.9973 32.0000 1.9916 1.9935 419.1110 419.6040 0.0738 -1.0000 -1.0000 3850397 1582544370.40 151.4925 59.9973 32.0000 1.9911 1.9931 419.2095 419.7022 0.0738 -1.0000 -1.0000 3850475 1582544370.50 151.4925 59.9973 32.0000 1.9905 1.9924 419.2797 419.7728 0.0737 -1.0000 -1.0000 3850538 1582544370.60 151.4925 59.9973 32.0000 1.9916 1.9935 419.2224 419.7118 0.0733 -1.0000 -1.0000 3850600 1582544370.70 151.4925 59.9973 32.0000 1.9914 1.9933 419.1554 419.6472 0.0736 -1.0000 -1.0000 3850663 1582544370.80 151.4925 59.9973 32.0000 1.9914 1.9933 419.0873 419.5812 0.0741 -1.0000 -1.0000 3850725 1582544370.90 151.5162 59.9973 32.0000 1.9914 1.9934 419.0754 419.5704 0.0740 -1.0000 -1.0000 3850788 1582544371.00 151.5162 59.9973 32.0000 1.9908 1.9927 419.1624 419.6550 0.0737 -1.0000 -1.0000 3850866 1582544371.10 151.5162 59.9973 32.0000 1.9906 1.9925 419.1500 419.6422 0.0736 -1.0000 -1.0000 3850928 1582544371.20 151.5896 59.9973 32.0000 1.9915 1.9934 419.0464 419.5369 0.0734 -1.0000 -1.0000 3850991 1582544371.30 151.5896 59.9973 32.0000 1.9917 1.9936 419.0872 419.5774 0.0735 -1.0000 -1.0000 3851069 1582544371.40 151.5896 59.9973 32.0000 1.9892 1.9911 419.2652 419.7560 0.0735 -1.0000 -1.0000 3851428 1582544371.50 151.5896 59.9973 32.0000 1.9910 1.9929 419.2763 419.7674 0.0735 -1.0000 -1.0000 3851506 1582544371.60 151.5896 59.9973 32.0000 1.9909 1.9928 419.2217 419.7149 0.0738 -1.0000 -1.0000 3851569 1582544371.70 151.5510 59.9973 32.0000 1.9912 1.9932 419.1166 419.6095 0.0739 -1.0000 -1.0000 3851632 1582544371.80 151.5510 59.9973 32.0000 1.9910 1.9930 419.1126 419.6081 0.0743 -1.0000 -1.0000 3851710 1582544371.90 151.5510 59.9973 32.0000 1.9909 1.9928 419.2734 419.7709 0.0745 -1.0000 -1.0000 3851913 1582544372.00 151.5510 59.9973 32.0000 1.9905 1.9924 419.2559 419.7533 0.0744 -1.0000 -1.0000 3851975 1582544372.10 151.5510 59.9973 32.0000 1.9907 1.9926 419.1038 419.5993 0.0740 -1.0000 -1.0000 3852053 1582544372.20 151.5449 59.9973 32.0000 1.9913 1.9932 419.1523 419.6456 0.0738 -1.0000 -1.0000 3852116 1582544372.30 151.5251 59.9973 32.0000 1.9908 1.9927 419.3269 419.8199 0.0740 -1.0000 -1.0000 3852178 1582544372.40 151.5251 59.9973 32.0000 1.9901 1.9920 419.2854 419.7843 0.0746 -1.0000 -1.0000 3852460 1582544372.50 151.5251 59.9973 32.0000 1.9912 1.9931 419.2630 419.7608 0.0746 -1.0000 -1.0000 3852522 1582544372.60 151.5251 59.9973 32.0000 1.9913 1.9932 419.2355 419.7325 0.0745 -1.0000 -1.0000 3852585 1582544372.70 151.5251 59.9973 32.0000 1.9905 1.9925 419.2305 419.7275 0.0745 -1.0000 -1.0000 3852663 1582544372.80 151.5290 59.9973 32.0000 1.9908 1.9928 419.3032 419.8027 0.0748 -1.0000 -1.0000 3852725 1582544372.90 151.5290 59.9973 32.0000 1.9908 1.9928 419.4015 419.9010 0.0746 -1.0000 -1.0000 3852960 1582544373.00 151.5290 59.9973 32.0000 1.9914 1.9933 419.1348 419.6300 0.0742 -1.0000 -1.0000 3853022 1582544373.10 151.5290 59.9973 32.0000 1.9912 1.9932 419.0830 419.5782 0.0740 -1.0000 -1.0000 3853085 1582544373.20 151.5290 59.9973 32.0000 1.9914 1.9933 419.1108 419.6048 0.0741 -1.0000 -1.0000 3853147 1582544373.30 151.5290 59.9973 32.0000 1.9910 1.9929 419.2256 419.7254 0.0750 -1.0000 -1.0000 3853225 1582544373.40 151.5290 59.9973 32.0000 1.9910 1.9930 419.2239 419.7299 0.0760 -1.0000 -1.0000 3853663 1582544373.50 151.5290 59.9973 32.0000 1.9917 1.9937 419.1135 419.6239 0.0764 -1.0000 -1.0000 3853741 1582544373.60 151.5290 59.9973 32.0000 1.9918 1.9938 419.1420 419.6498 0.0757 -1.0000 -1.0000 3853803 1582544373.70 151.5290 59.9973 32.0000 1.9912 1.9932 419.3006 419.8025 0.0750 -1.0000 -1.0000 3853866 1582544373.80 151.5290 59.9973 32.0000 1.9914 1.9934 419.3279 419.8312 0.0755 -1.0000 -1.0000 3853944 1582544373.90 151.5043 59.9973 32.0000 1.9908 1.9928 419.2622 419.7682 0.0757 -1.0000 -1.0000 3854163 1582544374.00 151.5043 59.9973 32.0000 1.9922 1.9942 419.1028 419.6073 0.0755 -1.0000 -1.0000 3854225 1582544374.10 151.5043 59.9973 32.0000 1.9919 1.9939 419.1368 419.6391 0.0751 -1.0000 -1.0000 3854303 1582544374.20 151.5043 59.9973 32.0000 1.9917 1.9936 419.2751 419.7754 0.0748 -1.0000 -1.0000 3854366 1582544374.30 151.5043 59.9973 32.0000 1.9916 1.9936 419.3418 419.8391 0.0743 -1.0000 -1.0000 3854428 1582544374.40 151.4761 59.9973 32.0000 1.9921 1.9940 419.2731 419.7678 0.0740 -1.0000 -1.0000 3854506 1582544374.50 151.4703 59.9973 32.0000 1.9912 1.9932 419.2030 419.7003 0.0746 -1.0000 -1.0000 3854694 1582544374.60 151.4703 59.9973 32.0000 1.9910 1.9930 419.3117 419.8123 0.0750 -1.0000 -1.0000 3854756 1582544374.70 151.4789 59.9973 32.0000 1.9917 1.9937 419.3452 419.8471 0.0751 -1.0000 -1.0000 3854819 1582544374.80 151.4803 59.9973 32.0000 1.9917 1.9937 419.2056 419.7092 0.0755 -1.0000 -1.0000 3854881 1582544374.90 151.4803 59.9973 32.0000 1.9919 1.9939 419.0847 419.5943 0.0764 -1.0000 -1.0000 3854944 1582544375.00 151.5643 59.9971 32.0000 1.9926 1.9946 419.1489 419.6607 0.0768 -1.0000 -1.0000 3855132 1582544375.10 151.5643 59.9971 32.0000 1.9912 1.9932 419.3047 419.8219 0.0776 -1.0000 -1.0000 3855210 1582544375.20 151.5643 59.9971 32.0000 1.9915 1.9935 419.3558 419.8771 0.0780 -1.0000 -1.0000 3855272 1582544375.30 151.5643 59.9971 32.0000 1.9914 1.9934 419.1192 419.6395 0.0776 -1.0000 -1.0000 3855335 1582544375.40 151.5643 59.9971 32.0000 1.9921 1.9941 419.0523 419.5649 0.0765 -1.0000 -1.0000 3855397 1582544375.50 151.5643 59.9971 32.0000 1.9920 1.9940 419.0510 419.5581 0.0758 -1.0000 -1.0000 3855897 1582544375.60 151.5643 59.9971 32.0000 1.9919 1.9939 419.2306 419.7355 0.0756 -1.0000 -1.0000 3855960 1582544375.70 151.5643 59.9971 32.0000 1.9917 1.9937 419.2166 419.7224 0.0757 -1.0000 -1.0000 3856022 1582544375.80 151.5643 59.9971 32.0000 1.9916 1.9936 419.0484 419.5529 0.0754 -1.0000 -1.0000 3856100 1582544375.90 151.5643 59.9971 32.0000 1.9913 1.9933 418.9905 419.4923 0.0752 -1.0000 -1.0000 3856163 1582544376.00 151.5643 59.9971 32.0000 1.9916 1.9935 419.2599 419.7645 0.0756 -1.0000 -1.0000 3856225 1582544376.10 151.5643 59.9971 32.0000 1.9912 1.9932 419.2523 419.7578 0.0756 -1.0000 -1.0000 3856288 1582544376.20 151.5802 59.9971 32.0000 1.9917 1.9937 419.1837 419.6901 0.0757 -1.0000 -1.0000 3856350 1582544376.30 151.5802 59.9971 32.0000 1.9913 1.9933 419.0351 419.5398 0.0755 -1.0000 -1.0000 3856413 1582544376.40 151.5802 59.9971 32.0000 1.9921 1.9940 419.1315 419.6347 0.0752 -1.0000 -1.0000 3856491 1582544376.50 151.5802 59.9971 32.0000 1.9908 1.9928 419.3173 419.8177 0.0748 -1.0000 -1.0000 3856553 1582544376.60 151.5802 59.9971 32.0000 1.9915 1.9934 419.3080 419.8076 0.0749 -1.0000 -1.0000 3856616 1582544376.70 151.5701 59.9971 32.0000 1.9907 1.9927 419.2153 419.7202 0.0758 -1.0000 -1.0000 3856694 1582544376.80 151.5690 59.9971 32.0000 1.9911 1.9931 419.0966 419.6027 0.0757 -1.0000 -1.0000 3856756 1582544376.90 151.5652 59.9971 32.0000 1.9914 1.9934 419.1878 419.6950 0.0759 -1.0000 -1.0000 3856819 1582544377.00 151.5652 59.9971 32.0000 1.9905 1.9925 419.2634 419.7711 0.0759 -1.0000 -1.0000 3856960 1582544377.10 151.5652 59.9971 32.0000 1.9919 1.9939 419.1917 419.6996 0.0761 -1.0000 -1.0000 3857022 1582544377.20 151.5503 59.9971 32.0000 1.9922 1.9942 419.0017 419.5103 0.0761 -1.0000 -1.0000 3857085 1582544377.30 151.5320 59.9971 32.0000 1.9910 1.9930 419.1981 419.7047 0.0758 -1.0000 -1.0000 3857147 1582544377.40 151.5320 59.9971 32.0000 1.9903 1.9923 419.2729 419.7885 0.0779 -1.0000 -1.0000 3857210 1582544377.50 151.5320 59.9971 32.0000 1.9902 1.9922 419.2131 419.7541 0.0809 -1.0000 -1.0000 3857288 1582544377.60 151.5320 59.9971 32.0000 1.9915 1.9936 419.1747 419.7094 0.0793 -1.0000 -1.0000 3857460 1582544377.70 151.5320 59.9971 32.0000 1.9922 1.9943 419.0651 419.5821 0.0768 -1.0000 -1.0000 3857522 1582544377.80 151.5259 59.9971 32.0000 1.9909 1.9929 419.1295 419.6342 0.0752 -1.0000 -1.0000 3857600 1582544377.90 151.4472 59.9971 32.0000 1.9902 1.9921 419.1788 419.6761 0.0743 -1.0000 -1.0000 3857663 1582544378.00 151.4472 59.9971 32.0000 1.9911 1.9931 419.1280 419.6216 0.0737 -1.0000 -1.0000 3857725 1582544378.10 151.4472 59.9971 32.0000 1.9912 1.9932 419.0723 419.5638 0.0736 -1.0000 -1.0000 3858163 1582544378.20 151.4472 59.9971 32.0000 1.9909 1.9928 419.2489 419.7399 0.0734 -1.0000 -1.0000 3858225 1582544378.30 151.4472 59.9971 32.0000 1.9902 1.9922 419.2988 419.7888 0.0733 -1.0000 -1.0000 3858288 1582544378.40 151.4472 59.9971 32.0000 1.9902 1.9922 419.2851 419.7758 0.0735 -1.0000 -1.0000 3858366 1582544378.50 151.4472 59.9971 32.0000 1.9916 1.9935 419.0940 419.5856 0.0736 -1.0000 -1.0000 3858428 1582544378.60 151.4472 59.9971 32.0000 1.9916 1.9936 419.1296 419.6193 0.0731 -1.0000 -1.0000 3858710 1582544378.70 151.4472 59.9971 32.0000 1.9909 1.9928 419.2115 419.6969 0.0725 -1.0000 -1.0000 3858788 1582544378.80 151.4472 59.9971 32.0000 1.9910 1.9929 419.3965 419.8818 0.0727 -1.0000 -1.0000 3858850 1582544378.90 151.4549 59.9971 32.0000 1.9900 1.9919 419.3169 419.8126 0.0753 -1.0000 -1.0000 3858913 1582544379.00 151.4608 59.9971 32.0000 1.9917 1.9937 419.1405 419.6670 0.0798 -1.0000 -1.0000 3858975 1582544379.10 151.4608 59.9971 32.0000 1.9917 1.9938 419.1995 419.7296 0.0788 -1.0000 -1.0000 3900225 1582544379.20 151.4608 59.9971 32.0000 1.9908 1.9928 419.2786 419.7935 0.0766 -1.0000 -1.0000 3900288 1582544379.30 151.4608 59.9971 32.0000 1.9916 1.9935 419.1536 419.6596 0.0758 -1.0000 -1.0000 3900366 1582544379.40 151.4608 59.9971 32.0000 1.9914 1.9933 419.0658 419.5725 0.0759 -1.0000 -1.0000 3900428 1582544379.50 151.4759 59.9971 32.0000 1.9911 1.9931 419.1766 419.6793 0.0750 -1.0000 -1.0000 3900491 1582544379.60 151.4759 59.9971 32.0000 1.9910 1.9929 419.3015 419.8004 0.0747 -1.0000 -1.0000 3900553 1582544379.70 151.4759 59.9971 32.0000 1.9915 1.9934 419.2631 419.7633 0.0748 -1.0000 -1.0000 3900616 1582544379.80 151.5226 59.9971 32.0000 1.9919 1.9938 419.1352 419.6321 0.0742 -1.0000 -1.0000 3900694 1582544379.90 151.5226 59.9971 32.0000 1.9917 1.9937 419.1154 419.6111 0.0743 -1.0000 -1.0000 3900756 1582544380.00 151.5454 59.9969 32.0000 1.9901 1.9921 419.2574 419.7542 0.0743 -1.0000 -1.0000 3900819 1582544380.10 151.5462 59.9969 32.0000 1.9905 1.9925 419.3620 419.8564 0.0739 -1.0000 -1.0000 3900897 1582544380.20 151.5462 59.9969 32.0000 1.9912 1.9931 419.1842 419.6767 0.0736 -1.0000 -1.0000 3900960 1582544380.30 151.5462 59.9969 32.0000 1.9908 1.9927 419.1583 419.6488 0.0734 -1.0000 -1.0000 3901022 1582544380.40 151.5462 59.9969 32.0000 1.9902 1.9921 419.2791 419.7706 0.0736 -1.0000 -1.0000 3901100 1582544380.50 151.5468 59.9969 32.0000 1.9907 1.9926 419.2689 419.7608 0.0735 -1.0000 -1.0000 3901163 1582544380.60 151.5499 59.9969 32.0000 1.9920 1.9939 419.2193 419.7085 0.0732 -1.0000 -1.0000 3901225 1582544380.70 151.5499 59.9969 32.0000 1.9914 1.9934 419.0188 419.5074 0.0731 -1.0000 -1.0000 3901303 1582544380.80 151.5499 59.9969 32.0000 1.9910 1.9929 419.2257 419.7139 0.0730 -1.0000 -1.0000 3901366 1582544380.90 151.5499 59.9969 32.0000 1.9909 1.9928 419.3464 419.8336 0.0730 -1.0000 -1.0000 3901428 1582544381.00 151.5499 59.9969 32.0000 1.9910 1.9929 419.3156 419.8068 0.0738 -1.0000 -1.0000 3901491 1582544381.10 151.5499 59.9969 32.0000 1.9912 1.9931 419.0894 419.5894 0.0751 -1.0000 -1.0000 3901553 1582544381.20 151.5499 59.9969 32.0000 1.9918 1.9938 419.0755 419.5749 0.0745 -1.0000 -1.0000 3901616 1582544381.30 151.5499 59.9969 32.0000 1.9907 1.9927 419.1606 419.6542 0.0737 -1.0000 -1.0000 3901694 1582544381.40 151.5499 59.9969 32.0000 1.9902 1.9921 419.2677 419.7573 0.0732 -1.0000 -1.0000 3901756 1582544381.50 151.5499 59.9969 32.0000 1.9915 1.9934 419.0317 419.5183 0.0727 -1.0000 -1.0000 3901835 1582544381.60 151.4929 59.9969 32.0000 1.9913 1.9932 419.2624 419.7460 0.0723 -1.0000 -1.0000 3901897 1582544381.70 151.4929 59.9969 32.0000 1.9905 1.9924 419.2767 419.7611 0.0726 -1.0000 -1.0000 3901960 1582544381.80 151.4929 59.9969 32.0000 1.9909 1.9928 419.1979 419.6815 0.0724 -1.0000 -1.0000 3902022 1582544381.90 151.4929 59.9969 32.0000 1.9919 1.9938 419.1010 419.5858 0.0727 -1.0000 -1.0000 3902085 1582544382.00 151.4929 59.9969 32.0000 1.9918 1.9937 419.0756 419.5641 0.0732 -1.0000 -1.0000 3902147 1582544382.10 151.4929 59.9969 32.0000 1.9911 1.9930 419.1787 419.6690 0.0734 -1.0000 -1.0000 3902225 1582544382.20 151.4929 59.9969 32.0000 1.9911 1.9930 419.2613 419.7526 0.0735 -1.0000 -1.0000 3902725 1582544382.30 151.4929 59.9969 32.0000 1.9918 1.9937 419.0651 419.5573 0.0737 -1.0000 -1.0000 3902929 1582544382.40 151.4929 59.9969 32.0000 1.9914 1.9933 419.0831 419.5745 0.0736 -1.0000 -1.0000 3903007 1582544382.50 151.4929 59.9969 32.0000 1.9913 1.9932 419.2542 419.7461 0.0736 -1.0000 -1.0000 3903069 1582544382.60 151.4929 59.9969 32.0000 1.9912 1.9931 419.2187 419.7103 0.0736 -1.0000 -1.0000 3903132 1582544382.70 151.5008 59.9969 32.0000 1.9916 1.9935 419.0170 419.5102 0.0739 -1.0000 -1.0000 3903210 1582544382.80 151.5008 59.9969 32.0000 1.9914 1.9934 419.1828 419.6768 0.0740 -1.0000 -1.0000 3903272 1582544382.90 151.5008 59.9969 32.0000 1.9912 1.9931 419.2956 419.7893 0.0738 -1.0000 -1.0000 3903335 1582544383.00 151.5008 59.9969 32.0000 1.9911 1.9930 419.2081 419.7010 0.0738 -1.0000 -1.0000 3903397 1582544383.10 151.5008 59.9969 32.0000 1.9918 1.9937 419.0082 419.4981 0.0733 -1.0000 -1.0000 3903460 1582544383.20 151.4974 59.9969 32.0000 1.9917 1.9936 419.1725 419.6602 0.0729 -1.0000 -1.0000 3903522 1582544383.30 151.4948 59.9969 32.0000 1.9908 1.9927 419.3197 419.8071 0.0729 -1.0000 -1.0000 3903600 1582544383.40 151.4948 59.9969 32.0000 1.9914 1.9933 419.2824 419.7694 0.0728 -1.0000 -1.0000 3903663 1582544383.50 151.4948 59.9969 32.0000 1.9921 1.9940 419.1052 419.5902 0.0726 -1.0000 -1.0000 3903741 1582544383.60 151.4948 59.9969 32.0000 1.9918 1.9937 419.1082 419.5925 0.0724 -1.0000 -1.0000 3903804 1582544383.70 151.4948 59.9969 32.0000 1.9912 1.9931 419.2876 419.7707 0.0723 -1.0000 -1.0000 3903881 1582544383.80 151.5209 59.9969 32.0000 1.9910 1.9929 419.2292 419.7143 0.0726 -1.0000 -1.0000 3903960 1582544383.90 151.5209 59.9969 32.0000 1.9916 1.9934 419.0784 419.5623 0.0725 -1.0000 -1.0000 3904022 1582544384.00 151.5209 59.9969 32.0000 1.9908 1.9926 419.0923 419.5758 0.0723 -1.0000 -1.0000 3904085 1582544384.10 151.5209 59.9969 32.0000 1.9907 1.9926 419.2562 419.7405 0.0725 -1.0000 -1.0000 3904163 1582544384.20 151.5209 59.9969 32.0000 1.9906 1.9925 419.1010 419.5846 0.0724 -1.0000 -1.0000 3904225 1582544384.30 151.5105 59.9969 32.0000 1.9915 1.9934 419.1045 419.5876 0.0723 -1.0000 -1.0000 3904288 1582544384.40 151.5105 59.9969 32.0000 1.9909 1.9928 419.0821 419.5632 0.0720 -1.0000 -1.0000 3904350 1582544384.50 151.5105 59.9969 32.0000 1.9906 1.9925 419.1552 419.6370 0.0721 -1.0000 -1.0000 3904428 1582544384.60 151.5105 59.9969 32.0000 1.9905 1.9923 419.2958 419.7780 0.0721 -1.0000 -1.0000 3904491 1582544384.70 151.5105 59.9969 32.0000 1.9914 1.9933 419.1308 419.6115 0.0719 -1.0000 -1.0000 3904554 1582544384.80 151.5105 59.9969 32.0000 1.9915 1.9934 419.0227 419.5024 0.0719 -1.0000 -1.0000 3904694 1582544384.90 151.5105 59.9969 32.0000 1.9907 1.9926 419.1462 419.6282 0.0723 -1.0000 -1.0000 3904757 1582544385.00 151.5105 59.9969 32.0000 1.9909 1.9928 419.2572 419.7418 0.0726 -1.0000 -1.0000 3904819 1582544385.10 151.5105 59.9969 32.0000 1.9911 1.9930 419.0723 419.5562 0.0724 -1.0000 -1.0000 3904881 1582544385.20 151.5105 59.9969 32.0000 1.9914 1.9933 419.1021 419.5847 0.0721 -1.0000 -1.0000 3904944 1582544385.30 151.5105 59.9969 32.0000 1.9905 1.9923 419.2395 419.7201 0.0718 -1.0000 -1.0000 3905444 1582544385.40 151.5105 59.9969 32.0000 1.9904 1.9923 419.2832 419.7642 0.0721 -1.0000 -1.0000 3905507 1582544385.50 151.3896 59.9970 32.0000 1.9916 1.9935 419.1118 419.5971 0.0727 -1.0000 -1.0000 3905678 1582544385.60 151.3896 59.9970 32.0000 1.9916 1.9935 419.0197 419.5052 0.0727 -1.0000 -1.0000 3905741 1582544385.70 151.3896 59.9970 32.0000 1.9917 1.9936 419.1462 419.6320 0.0727 -1.0000 -1.0000 3905803 1582544385.80 151.3896 59.9970 32.0000 1.9910 1.9929 419.3307 419.8178 0.0730 -1.0000 -1.0000 3905881 1582544385.90 151.3896 59.9970 32.0000 1.9911 1.9930 419.2893 419.7792 0.0734 -1.0000 -1.0000 3905944 1582544386.00 151.4324 59.9970 32.0000 1.9919 1.9938 419.1535 419.6442 0.0734 -1.0000 -1.0000 3906006 1582544386.10 151.4572 59.9970 32.0000 1.9916 1.9935 419.2557 419.7432 0.0728 -1.0000 -1.0000 3906069 1582544386.20 151.4951 59.9970 32.0000 1.9905 1.9924 419.3059 419.7925 0.0727 -1.0000 -1.0000 3906131 1582544386.30 151.4960 59.9970 32.0000 1.9906 1.9925 419.3770 419.8615 0.0725 -1.0000 -1.0000 3906194 1582544386.40 151.4960 59.9970 32.0000 1.9916 1.9935 419.2391 419.7242 0.0727 -1.0000 -1.0000 3906272 1582544386.50 151.4960 59.9970 32.0000 1.9915 1.9934 419.0879 419.5742 0.0728 -1.0000 -1.0000 3906335 1582544386.60 151.4642 59.9970 32.0000 1.9905 1.9924 419.2077 419.6942 0.0727 -1.0000 -1.0000 3906397 1582544386.70 151.4642 59.9970 32.0000 1.9903 1.9922 419.2563 419.7414 0.0726 -1.0000 -1.0000 3906475 1582544386.80 151.4642 59.9970 32.0000 1.9913 1.9932 419.3698 419.8540 0.0724 -1.0000 -1.0000 3907210 1582544386.90 151.4642 59.9970 32.0000 1.9914 1.9933 419.0907 419.5758 0.0727 -1.0000 -1.0000 3907272 1582544387.00 151.4642 59.9970 32.0000 1.9919 1.9938 419.0623 419.5483 0.0727 -1.0000 -1.0000 3907335 1582544387.10 151.4642 59.9970 32.0000 1.9907 1.9926 419.1264 419.6125 0.0728 -1.0000 -1.0000 3907413 1582544387.20 151.4642 59.9970 32.0000 1.9910 1.9929 419.2870 419.7754 0.0735 -1.0000 -1.0000 3907475 1582544387.30 151.4642 59.9970 32.0000 1.9914 1.9934 419.0753 419.5764 0.0765 -1.0000 -1.0000 3907538 1582544387.40 151.4642 59.9970 32.0000 1.9912 1.9933 419.1056 419.6266 0.0780 -1.0000 -1.0000 3907600 1582544387.50 151.4642 59.9970 32.0000 1.9904 1.9924 419.2234 419.7318 0.0755 -1.0000 -1.0000 3907678 1582544387.60 151.5026 59.9970 32.0000 1.9907 1.9926 419.1601 419.6578 0.0739 -1.0000 -1.0000 3907741 1582544387.70 151.5332 59.9970 32.0000 1.9918 1.9937 419.0596 419.5492 0.0732 -1.0000 -1.0000 3907803 1582544387.80 151.5332 59.9970 32.0000 1.9907 1.9926 419.0847 419.5708 0.0726 -1.0000 -1.0000 3907897 1582544387.90 151.5332 59.9970 32.0000 1.9910 1.9929 419.2229 419.7082 0.0726 -1.0000 -1.0000 3907975 1582544388.00 151.5332 59.9970 32.0000 1.9909 1.9928 419.2892 419.7739 0.0724 -1.0000 -1.0000 3908038 1582544388.10 151.5332 59.9970 32.0000 1.9920 1.9939 419.0806 419.5640 0.0724 -1.0000 -1.0000 3908100 1582544388.20 151.5332 59.9970 32.0000 1.9908 1.9927 419.1031 419.5847 0.0720 -1.0000 -1.0000 3908163 1582544388.30 151.4621 59.9970 32.0000 1.9900 1.9919 419.1955 419.6755 0.0719 -1.0000 -1.0000 3908460 1582544388.40 151.4621 59.9970 32.0000 1.9913 1.9931 419.2459 419.7261 0.0718 -1.0000 -1.0000 3908522 1582544388.50 151.4621 59.9970 32.0000 1.9916 1.9935 419.0598 419.5398 0.0719 -1.0000 -1.0000 3908585 1582544388.60 151.4621 59.9970 32.0000 1.9906 1.9925 419.1481 419.6281 0.0719 -1.0000 -1.0000 3908647 1582544388.70 151.4621 59.9970 32.0000 1.9901 1.9920 419.1642 419.6463 0.0722 -1.0000 -1.0000 3908725 1582544388.80 151.4621 59.9970 32.0000 1.9906 1.9925 419.1566 419.6416 0.0727 -1.0000 -1.0000 3908788 1582544388.90 151.4507 59.9970 32.0000 1.9915 1.9934 419.1498 419.6377 0.0731 -1.0000 -1.0000 3908913 1582544389.00 151.4507 59.9970 32.0000 1.9908 1.9927 419.1237 419.6079 0.0724 -1.0000 -1.0000 3908991 1582544389.10 151.4507 59.9970 32.0000 1.9907 1.9926 419.2207 419.7024 0.0721 -1.0000 -1.0000 3909054 1582544389.20 151.4507 59.9970 32.0000 1.9914 1.9933 419.2676 419.7472 0.0716 -1.0000 -1.0000 3909116 1582544389.30 151.4507 59.9970 32.0000 1.9913 1.9932 419.2140 419.6919 0.0715 -1.0000 -1.0000 3909178 1582544389.40 151.4549 59.9970 32.0000 1.9920 1.9939 419.1212 419.5996 0.0717 -1.0000 -1.0000 3909522 1582544389.50 151.4549 59.9970 32.0000 1.9912 1.9931 419.1714 419.6499 0.0715 -1.0000 -1.0000 3909600 1582544389.60 151.4549 59.9970 32.0000 1.9914 1.9933 419.1798 419.6613 0.0723 -1.0000 -1.0000 3909663 1582544389.70 151.4549 59.9970 32.0000 1.9914 1.9933 419.1518 419.6383 0.0728 -1.0000 -1.0000 3909725 1582544389.80 151.4549 59.9970 32.0000 1.9916 1.9935 419.0894 419.5755 0.0729 -1.0000 -1.0000 3909788 1582544389.90 151.5057 59.9967 32.0000 1.9910 1.9929 419.1345 419.6238 0.0736 -1.0000 -1.0000 3909913 1582544390.00 151.5614 59.9964 32.0000 1.9913 1.9932 419.2977 419.7908 0.0739 -1.0000 -1.0000 3909991 1582544390.10 151.5614 59.9964 32.0000 1.9914 1.9933 419.1811 419.6767 0.0740 -1.0000 -1.0000 3910053 1582544390.20 151.5614 59.9964 32.0000 1.9917 1.9936 419.1546 419.6472 0.0737 -1.0000 -1.0000 3910116 1582544390.30 151.5614 59.9964 32.0000 1.9907 1.9927 419.1817 419.6719 0.0733 -1.0000 -1.0000 3910178 1582544390.40 151.5614 59.9964 32.0000 1.9905 1.9924 419.4315 419.9195 0.0731 -1.0000 -1.0000 3910663 1582544390.50 151.5614 59.9964 32.0000 1.9912 1.9931 419.2245 419.7140 0.0731 -1.0000 -1.0000 3910725 1582544390.60 151.5614 59.9964 32.0000 1.9917 1.9936 419.0972 419.5839 0.0728 -1.0000 -1.0000 3910788 1582544390.70 151.5614 59.9964 32.0000 1.9910 1.9929 419.0993 419.5851 0.0727 -1.0000 -1.0000 3910866 1582544390.80 151.5614 59.9964 32.0000 1.9903 1.9922 419.2584 419.7433 0.0725 -1.0000 -1.0000 3910929 1582544390.90 151.5614 59.9964 32.0000 1.9910 1.9929 419.2145 419.7002 0.0728 -1.0000 -1.0000 3910991 1582544391.00 151.4472 59.9964 32.0000 1.9916 1.9935 419.1302 419.6187 0.0732 -1.0000 -1.0000 3911178 1582544391.10 151.4472 59.9964 32.0000 1.9910 1.9929 419.2464 419.7353 0.0731 -1.0000 -1.0000 3911241 1582544391.20 151.4472 59.9964 32.0000 1.9906 1.9925 419.3076 419.7954 0.0729 -1.0000 -1.0000 3911304 1582544391.30 151.4472 59.9964 32.0000 1.9902 1.9921 419.1791 419.6642 0.0725 -1.0000 -1.0000 3911381 1582544391.40 151.4472 59.9964 32.0000 1.9910 1.9929 419.1026 419.5868 0.0724 -1.0000 -1.0000 3911444 1582544391.50 151.5629 59.9964 32.0000 1.9906 1.9925 419.1150 419.5963 0.0720 -1.0000 -1.0000 3911741 1582544391.60 151.5379 59.9964 32.0000 1.9901 1.9919 419.2696 419.7496 0.0717 -1.0000 -1.0000 3911803 1582544391.70 151.5379 59.9964 32.0000 1.9905 1.9923 419.3317 419.8115 0.0718 -1.0000 -1.0000 3911866 1582544391.80 151.5379 59.9964 32.0000 1.9913 1.9931 419.1647 419.6463 0.0721 -1.0000 -1.0000 3911944 1582544391.90 151.5379 59.9964 32.0000 1.9917 1.9936 419.2282 419.7106 0.0723 -1.0000 -1.0000 3912006 1582544392.00 151.5379 59.9964 32.0000 1.9910 1.9929 419.2828 419.7660 0.0723 -1.0000 -1.0000 3912178 1582544392.10 151.5229 59.9964 32.0000 1.9905 1.9924 419.2797 419.7625 0.0723 -1.0000 -1.0000 3912256 1582544392.20 151.3830 59.9964 32.0000 1.9915 1.9934 419.2080 419.6917 0.0724 -1.0000 -1.0000 3912319 1582544392.30 151.3830 59.9964 32.0000 1.9918 1.9937 419.1901 419.6741 0.0725 -1.0000 -1.0000 3912381 1582544392.40 151.3830 59.9964 32.0000 1.9904 1.9923 419.2561 419.7426 0.0729 -1.0000 -1.0000 3912460 1582544392.50 151.3830 59.9964 32.0000 1.9909 1.9928 419.2877 419.7774 0.0733 -1.0000 -1.0000 3912631 1582544392.60 151.4619 59.9964 32.0000 1.9910 1.9929 419.2477 419.7386 0.0735 -1.0000 -1.0000 3912694 1582544392.70 151.4805 59.9964 32.0000 1.9923 1.9942 419.0780 419.5664 0.0730 -1.0000 -1.0000 3912772 1582544392.80 151.4805 59.9964 32.0000 1.9915 1.9934 419.1352 419.6255 0.0734 -1.0000 -1.0000 3912835 1582544392.90 151.4805 59.9964 32.0000 1.9915 1.9934 419.2230 419.7139 0.0734 -1.0000 -1.0000 3912897 1582544393.00 151.4805 59.9964 32.0000 1.9907 1.9927 419.3803 419.8728 0.0737 -1.0000 -1.0000 3912975 1582544393.10 151.4805 59.9964 32.0000 1.9910 1.9929 419.1659 419.6583 0.0736 -1.0000 -1.0000 3913038 1582544393.20 151.5177 59.9964 32.0000 1.9915 1.9935 419.0806 419.5705 0.0734 -1.0000 -1.0000 3913100 1582544393.30 151.5177 59.9964 32.0000 1.9909 1.9928 419.2536 419.7437 0.0733 -1.0000 -1.0000 3913163 1582544393.40 151.5177 59.9964 32.0000 1.9907 1.9926 419.1875 419.6768 0.0734 -1.0000 -1.0000 3913225 1582544393.50 151.5177 59.9964 32.0000 1.9914 1.9934 419.0434 419.5321 0.0731 -1.0000 -1.0000 3913428 1582544393.60 151.5177 59.9964 32.0000 1.9915 1.9934 419.0920 419.5787 0.0728 -1.0000 -1.0000 3913475 1582544393.70 151.5177 59.9964 32.0000 1.9909 1.9928 419.1732 419.6587 0.0726 -1.0000 -1.0000 3913553 1582544393.80 151.5177 59.9964 32.0000 1.9908 1.9927 419.3827 419.8666 0.0724 -1.0000 -1.0000 3913616 1582544393.90 151.5177 59.9964 32.0000 1.9920 1.9939 419.1698 419.6542 0.0726 -1.0000 -1.0000 3913678 1582544394.00 151.5177 59.9964 32.0000 1.9908 1.9927 419.0947 419.5815 0.0729 -1.0000 -1.0000 3913741 1582544394.10 151.5177 59.9964 32.0000 1.9909 1.9928 419.2513 419.7381 0.0728 -1.0000 -1.0000 3914210 1582544394.20 151.5177 59.9964 32.0000 1.9906 1.9925 419.2566 419.7436 0.0729 -1.0000 -1.0000 3914272 1582544394.30 151.5177 59.9964 32.0000 1.9915 1.9934 419.1238 419.6120 0.0732 -1.0000 -1.0000 3914335 1582544394.40 151.5177 59.9964 32.0000 1.9916 1.9936 419.0417 419.5319 0.0734 -1.0000 -1.0000 3914397 1582544394.50 151.5177 59.9964 32.0000 1.9907 1.9926 419.2498 419.7379 0.0730 -1.0000 -1.0000 3914460 1582544394.60 151.5177 59.9964 32.0000 1.9917 1.9936 419.2984 419.7864 0.0731 -1.0000 -1.0000 3914694 1582544394.70 151.5177 59.9964 32.0000 1.9912 1.9932 419.2185 419.7092 0.0736 -1.0000 -1.0000 3914772 1582544394.80 151.5177 59.9964 32.0000 1.9915 1.9934 419.0749 419.5652 0.0734 -1.0000 -1.0000 3914850 1582544394.90 151.5738 59.9964 32.0000 1.9919 1.9938 419.1063 419.5972 0.0736 -1.0000 -1.0000 3914913 1582544395.00 151.5738 59.9964 32.0000 1.9910 1.9929 419.2311 419.7249 0.0740 -1.0000 -1.0000 3914975 1582544395.10 151.5738 59.9964 32.0000 1.9912 1.9932 419.2096 419.7096 0.0751 -1.0000 -1.0000 3915163 1582544395.20 151.5146 59.9971 32.0000 1.9913 1.9932 419.1083 419.6123 0.0755 -1.0000 -1.0000 3915225 1582544395.30 151.5146 59.9971 32.0000 1.9915 1.9935 419.0766 419.5824 0.0758 -1.0000 -1.0000 3915304 1582544395.40 151.4537 59.9971 32.0000 1.9911 1.9931 419.2494 419.7544 0.0754 -1.0000 -1.0000 3915366 1582544395.50 151.4506 59.9971 32.0000 1.9913 1.9933 419.1611 419.6599 0.0745 -1.0000 -1.0000 3915444 1582544395.60 151.4506 59.9971 32.0000 1.9914 1.9934 419.1050 419.6015 0.0744 -1.0000 -1.0000 3915506 1582544395.70 151.4506 59.9971 32.0000 1.9913 1.9932 419.1096 419.6059 0.0743 -1.0000 -1.0000 3915569 1582544395.80 151.4506 59.9971 32.0000 1.9911 1.9930 419.2954 419.7875 0.0735 -1.0000 -1.0000 3915632 1582544395.90 151.4487 59.9971 32.0000 1.9909 1.9928 419.3509 419.8397 0.0730 -1.0000 -1.0000 3915694 1582544396.00 151.4422 59.9971 32.0000 1.9919 1.9938 419.1606 419.6461 0.0726 -1.0000 -1.0000 3915756 1582544396.10 151.4422 59.9971 32.0000 1.9913 1.9932 419.1110 419.5940 0.0722 -1.0000 -1.0000 3916210 1582544396.20 151.4422 59.9971 32.0000 1.9904 1.9923 419.3133 419.7944 0.0719 -1.0000 -1.0000 3916272 1582544396.30 151.4422 59.9971 32.0000 1.9901 1.9919 419.3522 419.8329 0.0719 -1.0000 -1.0000 3916366 1582544396.40 151.4422 59.9971 32.0000 1.9909 1.9928 419.2766 419.7567 0.0718 -1.0000 -1.0000 3916428 1582544396.50 151.4422 59.9971 32.0000 1.9915 1.9934 419.2507 419.7312 0.0719 -1.0000 -1.0000 3916491 1582544396.60 151.4422 59.9971 32.0000 1.9916 1.9935 419.1522 419.6321 0.0718 -1.0000 -1.0000 3916929 1582544396.70 151.4422 59.9971 32.0000 1.9904 1.9923 419.3333 419.8150 0.0722 -1.0000 -1.0000 3917006 1582544396.80 151.4422 59.9971 32.0000 1.9910 1.9929 419.3432 419.8253 0.0721 -1.0000 -1.0000 3917069 1582544396.90 151.4569 59.9971 32.0000 1.9910 1.9929 419.1830 419.6642 0.0721 -1.0000 -1.0000 3917132 1582544397.00 151.4779 59.9971 32.0000 1.9912 1.9930 419.1474 419.6319 0.0727 -1.0000 -1.0000 3917210 1582544397.10 151.4779 59.9971 32.0000 1.9911 1.9930 419.2049 419.6912 0.0727 -1.0000 -1.0000 3917272 1582544397.20 151.4779 59.9971 32.0000 1.9906 1.9925 419.2686 419.7541 0.0725 -1.0000 -1.0000 3917928 1582544397.30 151.4779 59.9971 32.0000 1.9904 1.9923 419.3191 419.8020 0.0722 -1.0000 -1.0000 3917991 1582544397.40 151.4779 59.9971 32.0000 1.9912 1.9931 419.1024 419.5823 0.0717 -1.0000 -1.0000 3918069 1582544397.50 151.4779 59.9971 32.0000 1.9915 1.9934 419.0571 419.5357 0.0718 -1.0000 -1.0000 3918241 1582544397.60 151.4881 59.9971 32.0000 1.9917 1.9936 419.1007 419.5818 0.0721 -1.0000 -1.0000 3918335 1582544397.70 151.5040 59.9971 32.0000 1.9903 1.9922 419.2198 419.6997 0.0716 -1.0000 -1.0000 3918381 1582544397.80 151.5867 59.9971 32.0000 1.9912 1.9931 419.2389 419.7186 0.0718 -1.0000 -1.0000 3918460 1582544397.90 151.5867 59.9971 32.0000 1.9914 1.9933 419.0835 419.5650 0.0722 -1.0000 -1.0000 3918522 1582544398.00 151.5867 59.9971 32.0000 1.9912 1.9931 419.2334 419.7174 0.0725 -1.0000 -1.0000 3918585 1582544398.10 151.5867 59.9971 32.0000 1.9909 1.9928 419.2826 419.7692 0.0729 -1.0000 -1.0000 3918663 1582544398.20 151.5867 59.9971 32.0000 1.9908 1.9927 419.1413 419.6286 0.0730 -1.0000 -1.0000 3918725 1582544398.30 151.5867 59.9971 32.0000 1.9915 1.9934 419.0891 419.5779 0.0731 -1.0000 -1.0000 3918788 1582544398.40 151.5867 59.9971 32.0000 1.9916 1.9935 419.0713 419.5587 0.0729 -1.0000 -1.0000 3918866 1582544398.50 151.5867 59.9971 32.0000 1.9907 1.9926 419.3074 419.7915 0.0724 -1.0000 -1.0000 3918929 1582544398.60 151.5849 59.9971 32.0000 1.9908 1.9926 419.3192 419.8024 0.0722 -1.0000 -1.0000 3918991 1582544398.70 151.5849 59.9971 32.0000 1.9908 1.9927 419.1429 419.6238 0.0719 -1.0000 -1.0000 3919225 1582544398.80 151.5849 59.9971 32.0000 1.9918 1.9937 419.1479 419.6271 0.0717 -1.0000 -1.0000 3919288 1582544398.90 151.4896 59.9971 32.0000 1.9921 1.9940 419.2251 419.7049 0.0717 -1.0000 -1.0000 3919350 1582544399.00 151.4823 59.9971 32.0000 1.9921 1.9940 419.0217 419.4987 0.0714 -1.0000 -1.0000 3919429 1582544399.10 151.4823 59.9971 32.0000 1.9926 1.9945 419.2095 419.6862 0.0713 -1.0000 -1.0000 3919491 1582544399.20 151.4823 59.9971 32.0000 1.9911 1.9930 419.3437 419.8208 0.0714 -1.0000 -1.0000 3919569 1582544399.30 151.4823 59.9971 32.0000 1.9908 1.9927 419.3226 419.8017 0.0717 -1.0000 -1.0000 3919725 1582544399.40 151.4823 59.9971 32.0000 1.9912 1.9930 419.2850 419.7661 0.0721 -1.0000 -1.0000 3919788 1582544399.50 151.4823 59.9971 32.0000 1.9921 1.9940 419.1028 419.5880 0.0728 -1.0000 -1.0000 3919850 1582544399.60 151.4823 59.9971 32.0000 1.9917 1.9936 419.1210 419.6120 0.0738 -1.0000 -1.0000 3919913 1582544399.70 151.4823 59.9971 32.0000 1.9911 1.9930 419.3368 419.8340 0.0741 -1.0000 -1.0000 3919975 1582544399.80 151.4823 59.9971 32.0000 1.9912 1.9931 419.3186 419.8071 0.0726 -1.0000 -1.0000 3920053 1582544399.90 151.4823 59.9971 32.0000 1.9914 1.9932 419.2382 419.7198 0.0720 -1.0000 -1.0000 3920116 1582544400.00 151.4711 59.9968 32.0000 1.9925 1.9943 419.1926 419.6720 0.0717 -1.0000 -1.0000 3920178 1582544400.10 151.4643 59.9966 32.0000 1.9913 1.9932 419.3090 419.7877 0.0716 -1.0000 -1.0000 3920256 1582544400.20 151.4643 59.9966 32.0000 1.9911 1.9930 419.2444 419.7227 0.0715 -1.0000 -1.0000 3920319 1582544400.30 151.4643 59.9966 32.0000 1.9918 1.9937 419.1784 419.6545 0.0713 -1.0000 -1.0000 3920381 1582544400.40 151.4643 59.9966 32.0000 1.9911 1.9930 419.1763 419.6530 0.0713 -1.0000 -1.0000 3920444 1582544400.50 151.4643 59.9966 32.0000 1.9909 1.9928 419.3237 419.8002 0.0714 -1.0000 -1.0000 3920506 1582544400.60 151.4643 59.9966 32.0000 1.9910 1.9929 419.3084 419.7861 0.0714 -1.0000 -1.0000 3920569 1582544400.70 151.5652 59.9966 32.0000 1.9919 1.9937 419.3321 419.8088 0.0713 -1.0000 -1.0000 3920647 1582544400.80 151.5549 59.9966 32.0000 1.9925 1.9943 419.2657 419.7422 0.0713 -1.0000 -1.0000 3920929 1582544400.90 151.5549 59.9966 32.0000 1.9919 1.9938 419.3243 419.8001 0.0712 -1.0000 -1.0000 3920991 1582544401.00 151.5549 59.9966 32.0000 1.9908 1.9927 419.3166 419.7933 0.0715 -1.0000 -1.0000 3921054 1582544401.10 151.5549 59.9966 32.0000 1.9913 1.9931 419.3006 419.7797 0.0716 -1.0000 -1.0000 3921116 1582544401.20 151.5549 59.9966 32.0000 1.9921 1.9940 419.0897 419.5685 0.0717 -1.0000 -1.0000 3921178 1582544401.30 151.5549 59.9966 32.0000 1.9917 1.9936 419.1898 419.6698 0.0719 -1.0000 -1.0000 3921429 1582544401.40 151.5549 59.9966 32.0000 1.9913 1.9931 419.4031 419.8845 0.0722 -1.0000 -1.0000 3921491 1582544401.50 151.5549 59.9966 32.0000 1.9915 1.9934 419.3319 419.8152 0.0722 -1.0000 -1.0000 3921554 1582544401.60 151.5549 59.9966 32.0000 1.9913 1.9931 419.1496 419.6307 0.0720 -1.0000 -1.0000 3921616 1582544401.70 151.5549 59.9966 32.0000 1.9917 1.9935 419.1057 419.5877 0.0721 -1.0000 -1.0000 3921678 1582544401.80 151.5549 59.9966 32.0000 1.9906 1.9925 419.1608 419.6429 0.0723 -1.0000 -1.0000 3921913 1582544401.90 151.6243 59.9966 32.0000 1.9914 1.9933 419.3218 419.8047 0.0722 -1.0000 -1.0000 3921975 1582544402.00 151.6243 59.9966 32.0000 1.9914 1.9933 419.2396 419.7214 0.0722 -1.0000 -1.0000 3922038 1582544402.10 151.6243 59.9966 32.0000 1.9917 1.9936 419.1423 419.6263 0.0724 -1.0000 -1.0000 3922116 1582544402.20 151.6243 59.9966 32.0000 1.9915 1.9934 418.9720 419.4550 0.0723 -1.0000 -1.0000 3922178 1582544402.30 151.6243 59.9966 32.0000 1.9912 1.9931 419.1946 419.6784 0.0724 -1.0000 -1.0000 3922663 1582544402.40 151.5710 59.9966 32.0000 1.9904 1.9923 419.2952 419.7795 0.0725 -1.0000 -1.0000 3922741 1582544402.50 151.5402 59.9966 32.0000 1.9917 1.9936 419.2112 419.6968 0.0728 -1.0000 -1.0000 3922804 1582544402.60 151.5402 59.9966 32.0000 1.9922 1.9941 419.1257 419.6106 0.0724 -1.0000 -1.0000 3922866 1582544402.70 151.5835 59.9966 32.0000 1.9909 1.9928 419.3078 419.7888 0.0720 -1.0000 -1.0000 3922944 1582544402.80 151.5668 59.9966 32.0000 1.9906 1.9925 419.3788 419.8591 0.0718 -1.0000 -1.0000 3923006 1582544402.90 151.5668 59.9966 32.0000 1.9914 1.9932 419.2979 419.7779 0.0719 -1.0000 -1.0000 3923069 1582544403.00 151.5339 59.9966 32.0000 1.9914 1.9932 419.0196 419.5003 0.0719 -1.0000 -1.0000 3923147 1582544403.10 151.5339 59.9966 32.0000 1.9923 1.9942 419.1051 419.5836 0.0716 -1.0000 -1.0000 3923210 1582544403.20 151.5339 59.9966 32.0000 1.9915 1.9933 419.2313 419.7087 0.0714 -1.0000 -1.0000 3923272 1582544403.30 151.5339 59.9966 32.0000 1.9907 1.9926 419.2636 419.7429 0.0717 -1.0000 -1.0000 3923335 1582544403.40 151.5339 59.9966 32.0000 1.9915 1.9933 419.2877 419.7659 0.0715 -1.0000 -1.0000 3923429 1582544403.50 151.4751 59.9966 32.0000 1.9912 1.9931 419.1983 419.6746 0.0712 -1.0000 -1.0000 3923491 1582544403.60 151.4679 59.9966 32.0000 1.9905 1.9924 419.3335 419.8090 0.0711 -1.0000 -1.0000 3923554 1582544403.70 151.4679 59.9966 32.0000 1.9903 1.9921 419.2883 419.7653 0.0714 -1.0000 -1.0000 3923632 1582544403.80 151.4679 59.9966 32.0000 1.9920 1.9939 419.1854 419.6635 0.0716 -1.0000 -1.0000 3923694 1582544403.90 151.4679 59.9966 32.0000 1.9909 1.9928 419.1589 419.6390 0.0720 -1.0000 -1.0000 3923928 1582544404.00 151.4679 59.9966 32.0000 1.9912 1.9931 419.3136 419.7965 0.0723 -1.0000 -1.0000 3923991 1582544404.10 151.4679 59.9966 32.0000 1.9908 1.9927 419.2545 419.7387 0.0724 -1.0000 -1.0000 3924053 1582544404.20 151.4679 59.9966 32.0000 1.9908 1.9927 419.2800 419.7636 0.0724 -1.0000 -1.0000 3924116 1582544404.30 151.4679 59.9966 32.0000 1.9922 1.9941 419.0955 419.5807 0.0727 -1.0000 -1.0000 3924178 1582544404.40 151.4679 59.9966 32.0000 1.9920 1.9939 419.1275 419.6149 0.0731 -1.0000 -1.0000 3924678 1582544404.50 151.4699 59.9966 32.0000 1.9912 1.9931 419.2971 419.7884 0.0736 -1.0000 -1.0000 3924741 1582544404.60 151.4705 59.9966 32.0000 1.9909 1.9928 419.2899 419.7801 0.0733 -1.0000 -1.0000 3924819 1582544404.70 151.4705 59.9966 32.0000 1.9914 1.9933 419.0136 419.5035 0.0734 -1.0000 -1.0000 3924881 1582544404.80 151.4848 59.9967 32.0000 1.9919 1.9938 419.1678 419.6582 0.0734 -1.0000 -1.0000 3924960 1582544404.90 151.5627 59.9968 32.0000 1.9914 1.9933 419.3210 419.8110 0.0733 -1.0000 -1.0000 3925241 1582544405.00 151.5627 59.9968 32.0000 1.9913 1.9932 419.2238 419.7155 0.0736 -1.0000 -1.0000 3925304 1582544405.10 151.5627 59.9968 32.0000 1.9914 1.9933 419.0741 419.5693 0.0744 -1.0000 -1.0000 3925366 1582544405.20 151.5627 59.9968 32.0000 1.9918 1.9938 419.0770 419.5820 0.0760 -1.0000 -1.0000 3925444 1582544405.30 151.5517 59.9968 32.0000 1.9909 1.9929 419.2640 419.7700 0.0755 -1.0000 -1.0000 3925506 1582544405.40 151.5480 59.9968 32.0000 1.9910 1.9929 419.2369 419.7357 0.0746 -1.0000 -1.0000 3925569 1582544405.50 151.5480 59.9968 32.0000 1.9910 1.9929 419.1569 419.6541 0.0743 -1.0000 -1.0000 3925647 1582544405.60 151.5480 59.9968 32.0000 1.9911 1.9931 419.1241 419.6181 0.0738 -1.0000 -1.0000 3925710 1582544405.70 151.5484 59.9968 32.0000 1.9918 1.9937 419.0593 419.5545 0.0740 -1.0000 -1.0000 3925772 1582544405.80 151.5668 59.9968 32.0000 1.9911 1.9931 419.2579 419.7506 0.0737 -1.0000 -1.0000 3925850 1582544405.90 151.5668 59.9968 32.0000 1.9903 1.9922 419.1744 419.6661 0.0736 -1.0000 -1.0000 3925913 1582544406.00 151.5668 59.9968 32.0000 1.9910 1.9929 419.0393 419.5288 0.0732 -1.0000 -1.0000 3925975 1582544406.10 151.5668 59.9968 32.0000 1.9912 1.9932 419.1238 419.6104 0.0727 -1.0000 -1.0000 3926038 1582544406.20 151.5668 59.9968 32.0000 1.9907 1.9926 419.3362 419.8211 0.0725 -1.0000 -1.0000 3926100 1582544406.30 151.5668 59.9968 32.0000 1.9909 1.9928 419.2311 419.7153 0.0724 -1.0000 -1.0000 3926163 1582544406.40 151.5668 59.9968 32.0000 1.9915 1.9934 419.0593 419.5453 0.0727 -1.0000 -1.0000 3926944 1582544406.50 151.5828 59.9968 32.0000 1.9916 1.9935 419.0576 419.5425 0.0725 -1.0000 -1.0000 3927006 1582544406.60 151.5828 59.9968 32.0000 1.9907 1.9926 419.1537 419.6353 0.0720 -1.0000 -1.0000 3927069 1582544406.70 151.5828 59.9968 32.0000 1.9907 1.9926 419.3682 419.8497 0.0720 -1.0000 -1.0000 3927132 1582544406.80 151.5828 59.9968 32.0000 1.9915 1.9934 419.1193 419.5995 0.0718 -1.0000 -1.0000 3927210 1582544406.90 151.5828 59.9968 32.0000 1.9918 1.9937 419.0926 419.5713 0.0714 -1.0000 -1.0000 3927272 1582544407.00 151.5828 59.9968 32.0000 1.9918 1.9937 419.2253 419.7040 0.0716 -1.0000 -1.0000 3927350 1582544407.10 151.5828 59.9968 32.0000 1.9910 1.9928 419.2894 419.7682 0.0717 -1.0000 -1.0000 3927413 1582544407.20 151.5828 59.9968 32.0000 1.9911 1.9930 419.1230 419.6037 0.0719 -1.0000 -1.0000 3927475 1582544407.30 151.5828 59.9968 32.0000 1.9920 1.9939 419.0635 419.5436 0.0719 -1.0000 -1.0000 3927554 1582544407.40 151.5828 59.9968 32.0000 1.9918 1.9936 419.2825 419.7628 0.0718 -1.0000 -1.0000 3927663 1582544407.50 151.4814 59.9968 32.0000 1.9912 1.9931 419.3881 419.8670 0.0716 -1.0000 -1.0000 3927741 1582544407.60 151.4814 59.9968 32.0000 1.9907 1.9926 419.2299 419.7092 0.0717 -1.0000 -1.0000 3927803 1582544407.70 151.4814 59.9968 32.0000 1.9920 1.9939 419.2003 419.6816 0.0721 -1.0000 -1.0000 3927866 1582544407.80 151.4814 59.9968 32.0000 1.9908 1.9927 419.1721 419.6533 0.0722 -1.0000 -1.0000 3927944 1582544407.90 151.4603 59.9968 32.0000 1.9916 1.9935 419.2938 419.7854 0.0743 -1.0000 -1.0000 3928006 1582544408.00 151.4824 59.9968 32.0000 1.9906 1.9926 419.2634 419.7679 0.0756 -1.0000 -1.0000 3928069 1582544408.10 151.4824 59.9968 32.0000 1.9912 1.9931 419.2824 419.7825 0.0745 -1.0000 -1.0000 3928131 1582544408.20 151.4824 59.9968 32.0000 1.9908 1.9928 419.1479 419.6389 0.0731 -1.0000 -1.0000 3928194 1582544408.30 151.4824 59.9968 32.0000 1.9914 1.9933 419.3051 419.7906 0.0726 -1.0000 -1.0000 3928256 1582544408.40 151.4824 59.9968 32.0000 1.9910 1.9929 419.2504 419.7337 0.0722 -1.0000 -1.0000 3928335 1582544408.50 151.4818 59.9968 32.0000 1.9911 1.9930 419.1472 419.6297 0.0722 -1.0000 -1.0000 3928428 1582544408.60 151.4540 59.9968 32.0000 1.9919 1.9938 419.0546 419.5374 0.0722 -1.0000 -1.0000 3928491 1582544408.70 151.4540 59.9968 32.0000 1.9906 1.9925 419.1732 419.6547 0.0720 -1.0000 -1.0000 3928569 1582544408.80 151.4540 59.9968 32.0000 1.9905 1.9924 419.3588 419.8390 0.0718 -1.0000 -1.0000 3928631 1582544408.90 151.4540 59.9968 32.0000 1.9913 1.9932 419.1257 419.6055 0.0719 -1.0000 -1.0000 3928694 1582544409.00 151.4799 59.9968 32.0000 1.9912 1.9931 419.0781 419.5594 0.0721 -1.0000 -1.0000 3929225 1582544409.10 151.4893 59.9968 32.0000 1.9909 1.9928 419.2905 419.7740 0.0724 -1.0000 -1.0000 3929288 1582544409.20 151.4893 59.9968 32.0000 1.9908 1.9927 419.3181 419.8017 0.0724 -1.0000 -1.0000 3929350 1582544409.30 151.4893 59.9968 32.0000 1.9916 1.9934 419.1388 419.6214 0.0721 -1.0000 -1.0000 3929413 1582544409.40 151.4893 59.9968 32.0000 1.9914 1.9933 419.0863 419.5670 0.0719 -1.0000 -1.0000 3929475 1582544409.50 151.4893 59.9968 32.0000 1.9908 1.9927 419.2239 419.7063 0.0723 -1.0000 -1.0000 3929663 1582544409.60 151.4893 59.9968 32.0000 1.9908 1.9927 419.2600 419.7462 0.0730 -1.0000 -1.0000 3929725 1582544409.70 151.5727 59.9968 32.0000 1.9913 1.9932 419.1572 419.6468 0.0732 -1.0000 -1.0000 3929788 1582544409.80 151.5533 59.9968 32.0000 1.9916 1.9935 419.0085 419.4989 0.0734 -1.0000 -1.0000 3929866 1582544409.90 151.5533 59.9968 32.0000 1.9904 1.9923 419.1521 419.6401 0.0730 -1.0000 -1.0000 3929928 1582544410.00 151.5533 59.9968 32.0000 1.9904 1.9923 419.2121 419.7002 0.0731 -1.0000 -1.0000 3930210 1582544410.10 151.4853 59.9968 32.0000 1.9909 1.9928 419.1581 419.6452 0.0729 -1.0000 -1.0000 3930272 1582544410.20 151.4764 59.9968 32.0000 1.9911 1.9930 419.0275 419.5132 0.0727 -1.0000 -1.0000 3930335 1582544410.30 151.4311 59.9968 32.0000 1.9915 1.9934 419.0575 419.5424 0.0726 -1.0000 -1.0000 3930397 1582544410.40 151.4311 59.9968 32.0000 1.9912 1.9931 419.2140 419.6986 0.0726 -1.0000 -1.0000 3930475 1582544410.50 151.4311 59.9968 32.0000 1.9908 1.9927 419.2038 419.6921 0.0731 -1.0000 -1.0000 3931194 1582544410.60 151.4311 59.9968 32.0000 1.9917 1.9936 419.0583 419.5474 0.0733 -1.0000 -1.0000 3931256 1582544410.70 151.4311 59.9968 32.0000 1.9913 1.9933 419.2476 419.7367 0.0730 -1.0000 -1.0000 3931335 1582544410.80 151.4311 59.9968 32.0000 1.9912 1.9931 419.3305 419.8173 0.0728 -1.0000 -1.0000 3931397 1582544410.90 151.4311 59.9968 32.0000 1.9918 1.9937 419.1482 419.6349 0.0728 -1.0000 -1.0000 3931460 1582544411.00 151.4311 59.9968 32.0000 1.9917 1.9936 419.1141 419.5982 0.0723 -1.0000 -1.0000 3931538 1582544411.10 151.4311 59.9968 32.0000 1.9910 1.9929 419.1998 419.6810 0.0719 -1.0000 -1.0000 3931600 1582544411.20 151.4528 59.9968 32.0000 1.9908 1.9927 419.2069 419.6866 0.0717 -1.0000 -1.0000 3931663 1582544411.30 151.4190 59.9968 32.0000 1.9906 1.9924 419.3367 419.8173 0.0722 -1.0000 -1.0000 3931725 1582544411.40 151.4190 59.9968 32.0000 1.9911 1.9930 419.2327 419.7246 0.0740 -1.0000 -1.0000 3931788 1582544411.50 151.4190 59.9968 32.0000 1.9918 1.9937 419.0707 419.5644 0.0736 -1.0000 -1.0000 3931866 1582544411.60 151.4813 59.9968 32.0000 1.9915 1.9934 419.1604 419.6467 0.0726 -1.0000 -1.0000 3931975 1582544411.70 151.5356 59.9968 32.0000 1.9909 1.9928 419.3787 419.8621 0.0722 -1.0000 -1.0000 3932038 1582544411.80 151.5356 59.9968 32.0000 1.9909 1.9928 419.0737 419.5550 0.0720 -1.0000 -1.0000 3932116 1582544411.90 151.5356 59.9968 32.0000 1.9913 1.9932 419.0672 419.5475 0.0718 -1.0000 -1.0000 3932178 1582544412.00 151.5350 59.9968 32.0000 1.9916 1.9935 419.1267 419.6076 0.0721 -1.0000 -1.0000 3932241 1582544412.10 151.5339 59.9968 32.0000 1.9904 1.9923 419.2230 419.7069 0.0725 -1.0000 -1.0000 3932319 1582544412.20 151.5339 59.9968 32.0000 1.9907 1.9926 419.2819 419.7687 0.0732 -1.0000 -1.0000 3932381 1582544412.30 151.5339 59.9968 32.0000 1.9907 1.9927 419.1419 419.6388 0.0747 -1.0000 -1.0000 3932444 1582544412.40 151.5339 59.9968 32.0000 1.9907 1.9926 419.0872 419.5871 0.0748 -1.0000 -1.0000 3932506 1582544412.50 151.5339 59.9968 32.0000 1.9905 1.9925 419.2057 419.7042 0.0745 -1.0000 -1.0000 3932569 1582544412.60 151.5339 59.9968 32.0000 1.9908 1.9928 419.3245 419.8201 0.0739 -1.0000 -1.0000 3932725 1582544412.70 151.5339 59.9968 32.0000 1.9909 1.9928 419.2468 419.7385 0.0735 -1.0000 -1.0000 3932803 1582544412.80 151.5339 59.9968 32.0000 1.9909 1.9929 419.1889 419.6811 0.0737 -1.0000 -1.0000 3932866 1582544412.90 151.5339 59.9968 32.0000 1.9906 1.9925 419.2269 419.7189 0.0737 -1.0000 -1.0000 3932929 1582544413.00 151.5339 59.9968 32.0000 1.9905 1.9924 419.2655 419.7562 0.0732 -1.0000 -1.0000 3932991 1582544413.10 151.4914 59.9968 32.0000 1.9908 1.9927 419.2534 419.7418 0.0731 -1.0000 -1.0000 3933741 1582544413.20 151.4390 59.9968 32.0000 1.9912 1.9931 419.0200 419.5075 0.0731 -1.0000 -1.0000 3933803 1582544413.30 151.4390 59.9968 32.0000 1.9910 1.9929 419.0775 419.5672 0.0732 -1.0000 -1.0000 3933881 1582544413.40 151.4390 59.9968 32.0000 1.9911 1.9930 419.2544 419.7411 0.0727 -1.0000 -1.0000 3933944 1582544413.50 151.4390 59.9968 32.0000 1.9906 1.9925 419.3199 419.8057 0.0727 -1.0000 -1.0000 3934022 1582544413.60 151.4390 59.9968 32.0000 1.9916 1.9935 419.0442 419.5309 0.0731 -1.0000 -1.0000 3934085 1582544413.70 151.4381 59.9968 32.0000 1.9916 1.9935 419.0886 419.5793 0.0736 -1.0000 -1.0000 3934147 1582544413.80 151.4354 59.9968 32.0000 1.9908 1.9927 419.1674 419.6653 0.0747 -1.0000 -1.0000 3934210 1582544413.90 151.4354 59.9968 32.0000 1.9903 1.9923 419.2186 419.7196 0.0751 -1.0000 -1.0000 3934272 1582544414.00 151.4354 59.9968 32.0000 1.9907 1.9927 419.0722 419.5753 0.0753 -1.0000 -1.0000 3934350 1582544414.10 151.4354 59.9968 32.0000 1.9918 1.9938 419.1223 419.6260 0.0754 -1.0000 -1.0000 3934460 1582544414.20 151.4354 59.9968 32.0000 1.9913 1.9933 419.2435 419.7471 0.0753 -1.0000 -1.0000 3934522 1582544414.30 151.5028 59.9968 32.0000 1.9912 1.9932 419.1205 419.6238 0.0753 -1.0000 -1.0000 3934585 1582544414.40 151.5028 59.9968 32.0000 1.9914 1.9934 419.0510 419.5558 0.0757 -1.0000 -1.0000 3934663 1582544414.50 151.5028 59.9968 32.0000 1.9916 1.9936 419.0974 419.6077 0.0766 -1.0000 -1.0000 3934725 1582544414.60 151.5028 59.9968 32.0000 1.9908 1.9928 419.1537 419.6684 0.0770 -1.0000 -1.0000 3934788 1582544414.70 151.5028 59.9968 32.0000 1.9915 1.9936 419.1924 419.7078 0.0772 -1.0000 -1.0000 3934866 1582544414.80 151.5327 59.9965 32.0000 1.9915 1.9935 419.0191 419.5354 0.0773 -1.0000 -1.0000 3934944 1582544414.90 151.5387 59.9965 32.0000 1.9917 1.9937 419.0381 419.5529 0.0768 -1.0000 -1.0000 3935006 1582544415.00 151.5387 59.9965 32.0000 1.9908 1.9928 419.2147 419.7214 0.0755 -1.0000 -1.0000 3935085 1582544415.10 151.5387 59.9965 32.0000 1.9914 1.9934 419.1946 419.6942 0.0745 -1.0000 -1.0000 3935147 1582544415.20 151.5387 59.9965 32.0000 1.9915 1.9935 419.0606 419.5551 0.0739 -1.0000 -1.0000 3935210 1582544415.30 151.5387 59.9965 32.0000 1.9912 1.9931 419.1300 419.6196 0.0731 -1.0000 -1.0000 3935288 1582544415.40 151.5387 59.9965 32.0000 1.9903 1.9922 419.2468 419.7331 0.0727 -1.0000 -1.0000 3935350 1582544415.50 151.5387 59.9965 32.0000 1.9908 1.9927 419.3031 419.7898 0.0729 -1.0000 -1.0000 3935429 1582544415.60 151.5387 59.9965 32.0000 1.9910 1.9929 419.1102 419.5970 0.0729 -1.0000 -1.0000 3935491 1582544415.70 151.5387 59.9965 32.0000 1.9910 1.9929 419.0139 419.5060 0.0743 -1.0000 -1.0000 3935663 1582544415.80 151.5387 59.9965 32.0000 1.9903 1.9923 419.1180 419.6312 0.0777 -1.0000 -1.0000 3935741 1582544415.90 151.5741 59.9965 32.0000 1.9899 1.9920 419.1997 419.7226 0.0782 -1.0000 -1.0000 3935803 1582544416.00 151.5741 59.9965 32.0000 1.9913 1.9933 419.0694 419.5809 0.0760 -1.0000 -1.0000 3935866 1582544416.10 151.5741 59.9965 32.0000 1.9915 1.9934 419.0213 419.5182 0.0740 -1.0000 -1.0000 3935928 1582544416.20 151.5741 59.9965 32.0000 1.9915 1.9934 419.1725 419.6631 0.0733 -1.0000 -1.0000 3936694 1582544416.30 151.5741 59.9965 32.0000 1.9914 1.9933 419.0811 419.5698 0.0731 -1.0000 -1.0000 3936756 1582544416.40 151.5741 59.9965 32.0000 1.9912 1.9932 418.9894 419.4774 0.0731 -1.0000 -1.0000 3936835 1582544416.50 151.5021 59.9965 32.0000 1.9914 1.9933 419.0869 419.5769 0.0735 -1.0000 -1.0000 3936897 1582544416.60 151.4937 59.9965 32.0000 1.9910 1.9929 419.1858 419.6775 0.0737 -1.0000 -1.0000 3936960 1582544416.70 151.4937 59.9965 32.0000 1.9910 1.9929 419.2973 419.7949 0.0746 -1.0000 -1.0000 3937022 1582544416.80 151.4937 59.9965 32.0000 1.9917 1.9936 419.0897 419.5889 0.0747 -1.0000 -1.0000 3937085 1582544416.90 151.4937 59.9965 32.0000 1.9918 1.9937 418.9979 419.4925 0.0738 -1.0000 -1.0000 3937163 1582544417.00 151.4941 59.9965 32.0000 1.9910 1.9929 419.1714 419.6599 0.0730 -1.0000 -1.0000 3937241 1582544417.10 151.4992 59.9965 32.0000 1.9909 1.9928 419.3136 419.8002 0.0729 -1.0000 -1.0000 3937288 1582544417.20 151.4992 59.9965 32.0000 1.9913 1.9932 419.3001 419.7888 0.0732 -1.0000 -1.0000 3937429 1582544417.30 151.4992 59.9965 32.0000 1.9916 1.9936 419.1542 419.6450 0.0735 -1.0000 -1.0000 3937491 1582544417.40 151.4992 59.9965 32.0000 1.9920 1.9939 419.1510 419.6418 0.0735 -1.0000 -1.0000 3937553 1582544417.50 151.4992 59.9965 32.0000 1.9914 1.9933 419.2351 419.7256 0.0733 -1.0000 -1.0000 3937632 1582544417.60 151.5398 59.9965 32.0000 1.9913 1.9933 419.3072 419.7963 0.0731 -1.0000 -1.0000 3937694 1582544417.70 151.5398 59.9965 32.0000 1.9918 1.9937 419.1193 419.6070 0.0729 -1.0000 -1.0000 3937756 1582544417.80 151.5398 59.9965 32.0000 1.9917 1.9936 419.1203 419.6062 0.0727 -1.0000 -1.0000 3937835 1582544417.90 151.5398 59.9965 32.0000 1.9910 1.9929 419.2167 419.7006 0.0723 -1.0000 -1.0000 3937897 1582544418.00 151.5398 59.9965 32.0000 1.9901 1.9919 419.3122 419.7943 0.0721 -1.0000 -1.0000 3937960 1582544418.10 151.5398 59.9965 32.0000 1.9910 1.9928 419.2346 419.7166 0.0722 -1.0000 -1.0000 3938038 1582544418.20 151.5398 59.9965 32.0000 1.9921 1.9940 419.1113 419.5929 0.0720 -1.0000 -1.0000 3938444 1582544418.30 151.5398 59.9965 32.0000 1.9909 1.9928 419.1752 419.6570 0.0721 -1.0000 -1.0000 3938506 1582544418.40 151.5398 59.9965 32.0000 1.9907 1.9926 419.2056 419.6874 0.0720 -1.0000 -1.0000 3938569 1582544418.50 151.5398 59.9965 32.0000 1.9909 1.9928 419.1963 419.6765 0.0718 -1.0000 -1.0000 3938631 1582544418.60 151.5395 59.9965 32.0000 1.9919 1.9938 419.2085 419.6884 0.0718 -1.0000 -1.0000 3938694 1582544418.70 151.5216 59.9965 32.0000 1.9907 1.9926 419.2617 419.7396 0.0715 -1.0000 -1.0000 3939256 1582544418.80 151.5216 59.9965 32.0000 1.9909 1.9928 419.2439 419.7233 0.0719 -1.0000 -1.0000 3939319 1582544418.90 151.5216 59.9965 32.0000 1.9916 1.9935 419.1468 419.6290 0.0719 -1.0000 -1.0000 3939381 1582544419.00 151.5216 59.9965 32.0000 1.9905 1.9923 419.1454 419.6288 0.0724 -1.0000 -1.0000 3939444 1582544419.10 151.5216 59.9965 32.0000 1.9902 1.9921 419.2005 419.6859 0.0726 -1.0000 -1.0000 3939506 1582544419.20 151.5216 59.9965 32.0000 1.9910 1.9929 419.1971 419.6826 0.0727 -1.0000 -1.0000 3939569 1582544419.30 151.4214 59.9965 32.0000 1.9913 1.9932 419.0599 419.5445 0.0725 -1.0000 -1.0000 3939647 1582544419.40 151.4214 59.9965 32.0000 1.9912 1.9931 419.2304 419.7142 0.0724 -1.0000 -1.0000 3939710 1582544419.50 151.4214 59.9965 32.0000 1.9911 1.9930 419.1636 419.6460 0.0722 -1.0000 -1.0000 3939788 1582544419.60 151.4214 59.9965 32.0000 1.9903 1.9922 419.1430 419.6249 0.0721 -1.0000 -1.0000 3939850 1582544419.70 151.4214 59.9965 32.0000 1.9907 1.9926 419.1389 419.6176 0.0716 -1.0000 -1.0000 3939913 1582544419.80 151.4049 59.9972 32.0000 1.9904 1.9922 419.2722 419.7517 0.0717 -1.0000 -1.0000 3939991 1582544419.90 151.3963 59.9976 32.0000 1.9909 1.9928 419.2152 419.6941 0.0717 -1.0000 -1.0000 3940053 1582544420.00 151.3963 59.9976 32.0000 1.9910 1.9929 419.2539 419.7328 0.0716 -1.0000 -1.0000 3940116 1582544420.10 151.3963 59.9976 32.0000 1.9916 1.9935 419.0863 419.5674 0.0720 -1.0000 -1.0000 3940194 1582544420.20 151.3963 59.9976 32.0000 1.9912 1.9931 418.9940 419.4741 0.0719 -1.0000 -1.0000 3940256 1582544420.30 151.3963 59.9976 32.0000 1.9904 1.9923 419.2377 419.7191 0.0721 -1.0000 -1.0000 3940428 1582544420.40 151.4581 59.9976 32.0000 1.9906 1.9925 419.2432 419.7282 0.0726 -1.0000 -1.0000 3940506 1582544420.50 151.4581 59.9976 32.0000 1.9910 1.9929 419.1711 419.6561 0.0726 -1.0000 -1.0000 3940569 1582544420.60 151.4581 59.9976 32.0000 1.9918 1.9937 419.0331 419.5190 0.0729 -1.0000 -1.0000 3940631 1582544420.70 151.4581 59.9976 32.0000 1.9917 1.9936 419.0215 419.5081 0.0733 -1.0000 -1.0000 3940694 1582544420.80 151.4581 59.9976 32.0000 1.9908 1.9928 419.0462 419.5526 0.0773 -1.0000 -1.0000 3941444 1582544420.90 151.4900 59.9976 32.0000 1.9904 1.9924 419.0756 419.6094 0.0805 -1.0000 -1.0000 3941506 1582544421.00 151.5382 59.9976 32.0000 1.9909 1.9930 419.0186 419.5445 0.0777 -1.0000 -1.0000 3941585 1582544421.10 151.5382 59.9976 32.0000 1.9912 1.9932 418.9925 419.4968 0.0751 -1.0000 -1.0000 3941663 1582544421.20 151.5382 59.9976 32.0000 1.9915 1.9934 419.1194 419.6152 0.0741 -1.0000 -1.0000 3941725 1582544421.30 151.5382 59.9976 32.0000 1.9898 1.9917 419.2466 419.7389 0.0735 -1.0000 -1.0000 3941803 1582544421.40 151.5382 59.9976 32.0000 1.9902 1.9921 419.1119 419.6035 0.0737 -1.0000 -1.0000 3941850 1582544421.50 151.4881 59.9976 32.0000 1.9911 1.9931 418.9736 419.4668 0.0738 -1.0000 -1.0000 3941928 1582544421.60 151.4881 59.9976 32.0000 1.9916 1.9935 419.0286 419.5218 0.0739 -1.0000 -1.0000 3941991 1582544421.70 151.4881 59.9976 32.0000 1.9905 1.9925 419.1936 419.6848 0.0734 -1.0000 -1.0000 3942053 1582544421.80 151.4881 59.9976 32.0000 1.9900 1.9920 419.0835 419.5704 0.0728 -1.0000 -1.0000 3942131 1582544421.90 151.4881 59.9976 32.0000 1.9905 1.9924 419.0404 419.5251 0.0725 -1.0000 -1.0000 3942194 1582544422.00 151.4851 59.9976 32.0000 1.9913 1.9932 418.9256 419.4081 0.0724 -1.0000 -1.0000 3942256 1582544422.10 151.4802 59.9976 32.0000 1.9908 1.9927 419.1725 419.6673 0.0747 -1.0000 -1.0000 3942319 1582544422.20 151.4802 59.9976 32.0000 1.9902 1.9922 419.2538 419.7595 0.0754 -1.0000 -1.0000 3942381 1582544422.30 151.4802 59.9976 32.0000 1.9909 1.9928 419.0647 419.5629 0.0743 -1.0000 -1.0000 3942444 1582544422.40 151.4802 59.9976 32.0000 1.9915 1.9934 419.0640 419.5548 0.0731 -1.0000 -1.0000 3942522 1582544422.50 151.4802 59.9976 32.0000 1.9909 1.9928 419.1896 419.6740 0.0724 -1.0000 -1.0000 3942585 1582544422.60 151.4023 59.9976 32.0000 1.9895 1.9914 419.2408 419.7240 0.0724 -1.0000 -1.0000 3942647 1582544422.70 151.4023 59.9976 32.0000 1.9909 1.9928 419.0727 419.5553 0.0722 -1.0000 -1.0000 3942725 1582544422.80 151.4023 59.9976 32.0000 1.9918 1.9937 419.0145 419.4955 0.0720 -1.0000 -1.0000 3942788 1582544422.90 151.4023 59.9976 32.0000 1.9906 1.9925 419.0989 419.5803 0.0721 -1.0000 -1.0000 3943178 1582544423.00 151.4023 59.9976 32.0000 1.9901 1.9919 419.2421 419.7234 0.0719 -1.0000 -1.0000 3943256 1582544423.10 151.4023 59.9976 32.0000 1.9912 1.9931 419.1689 419.6513 0.0722 -1.0000 -1.0000 3943319 1582544423.20 151.4541 59.9976 32.0000 1.9919 1.9938 419.0232 419.5059 0.0723 -1.0000 -1.0000 3943381 1582544423.30 151.4687 59.9976 32.0000 1.9907 1.9926 419.3168 419.7998 0.0721 -1.0000 -1.0000 3943444 1582544423.40 151.4687 59.9976 32.0000 1.9908 1.9927 419.1639 419.6447 0.0719 -1.0000 -1.0000 3943522 1582544423.50 151.4687 59.9976 32.0000 1.9914 1.9933 419.0344 419.5147 0.0719 -1.0000 -1.0000 3943585 1582544423.60 151.4687 59.9976 32.0000 1.9909 1.9928 419.1245 419.6045 0.0719 -1.0000 -1.0000 3943647 1582544423.70 151.4687 59.9976 32.0000 1.9912 1.9931 419.1396 419.6237 0.0727 -1.0000 -1.0000 3943710 1582544423.80 151.5005 59.9976 32.0000 1.9910 1.9929 419.1973 419.6885 0.0736 -1.0000 -1.0000 3943788 1582544423.90 151.5005 59.9976 32.0000 1.9912 1.9931 419.0535 419.5405 0.0728 -1.0000 -1.0000 3943913 1582544424.00 151.5005 59.9976 32.0000 1.9922 1.9941 419.0490 419.5328 0.0723 -1.0000 -1.0000 3943975 1582544424.10 151.5005 59.9976 32.0000 1.9915 1.9934 419.1963 419.6769 0.0718 -1.0000 -1.0000 3944053 1582544424.20 151.5005 59.9976 32.0000 1.9905 1.9924 419.3126 419.7920 0.0717 -1.0000 -1.0000 3944116 1582544424.30 151.5005 59.9976 32.0000 1.9911 1.9929 419.1963 419.6747 0.0716 -1.0000 -1.0000 3944178 1582544424.40 151.5588 59.9976 32.0000 1.9919 1.9938 419.1542 419.6325 0.0715 -1.0000 -1.0000 3944741 1582544424.50 151.6805 59.9976 32.0000 1.9910 1.9929 419.1965 419.6727 0.0712 -1.0000 -1.0000 3944803 1582544424.60 151.6805 59.9976 32.0000 1.9914 1.9933 419.2940 419.7702 0.0713 -1.0000 -1.0000 3944866 1582544424.70 151.6805 59.9976 32.0000 1.9925 1.9943 419.2449 419.7226 0.0715 -1.0000 -1.0000 3944929 1582544424.80 151.6805 59.9976 32.0000 1.9922 1.9940 419.1280 419.6060 0.0716 -1.0000 -1.0000 3944991 1582544424.90 151.6805 59.9976 32.0000 1.9916 1.9935 419.2389 419.7184 0.0717 -1.0000 -1.0000 3945194 1582544425.00 151.6805 59.9976 32.0000 1.9910 1.9929 419.2786 419.7573 0.0716 -1.0000 -1.0000 3945272 1582544425.10 151.5297 59.9969 32.0000 1.9917 1.9936 419.2558 419.7336 0.0714 -1.0000 -1.0000 3945335 1582544425.20 151.5297 59.9969 32.0000 1.9929 1.9948 419.1253 419.6006 0.0711 -1.0000 -1.0000 3945429 1582544425.30 151.5297 59.9969 32.0000 1.9915 1.9933 419.2247 419.7014 0.0715 -1.0000 -1.0000 3945491 1582544425.40 151.5297 59.9969 32.0000 1.9909 1.9928 419.3098 419.7907 0.0721 -1.0000 -1.0000 3945694 1582544425.50 151.5297 59.9969 32.0000 1.9911 1.9930 419.2450 419.7273 0.0722 -1.0000 -1.0000 3945756 1582544425.60 151.5297 59.9969 32.0000 1.9921 1.9940 419.1229 419.6050 0.0721 -1.0000 -1.0000 3945835 1582544425.70 151.4366 59.9969 32.0000 1.9910 1.9928 419.2337 419.7149 0.0721 -1.0000 -1.0000 3945897 1582544425.80 151.4366 59.9969 32.0000 1.9907 1.9926 419.2660 419.7475 0.0720 -1.0000 -1.0000 3945960 1582544425.90 151.4366 59.9969 32.0000 1.9912 1.9931 419.1145 419.5939 0.0717 -1.0000 -1.0000 3946022 1582544426.00 151.4366 59.9969 32.0000 1.9908 1.9927 419.1196 419.5994 0.0718 -1.0000 -1.0000 3946085 1582544426.10 151.4366 59.9969 32.0000 1.9910 1.9929 419.1914 419.6708 0.0718 -1.0000 -1.0000 3946163 1582544426.20 151.4772 59.9969 32.0000 1.9909 1.9928 419.2666 419.7457 0.0716 -1.0000 -1.0000 3946225 1582544426.30 151.4772 59.9969 32.0000 1.9915 1.9934 419.1379 419.6194 0.0720 -1.0000 -1.0000 3946288 1582544426.40 151.4772 59.9969 32.0000 1.9913 1.9932 419.0748 419.5561 0.0721 -1.0000 -1.0000 3946366 1582544426.50 151.4772 59.9969 32.0000 1.9907 1.9925 419.2138 419.6959 0.0721 -1.0000 -1.0000 3946710 1582544426.60 151.4772 59.9969 32.0000 1.9909 1.9928 419.2908 419.7721 0.0720 -1.0000 -1.0000 3946772 1582544426.70 151.4772 59.9969 32.0000 1.9908 1.9927 419.2251 419.7052 0.0719 -1.0000 -1.0000 3946850 1582544426.80 151.5087 59.9969 32.0000 1.9916 1.9934 419.1300 419.6115 0.0723 -1.0000 -1.0000 3946913 1582544426.90 151.5087 59.9969 32.0000 1.9906 1.9925 419.2525 419.7367 0.0725 -1.0000 -1.0000 3946975 1582544427.00 151.5087 59.9969 32.0000 1.9904 1.9923 419.2193 419.7036 0.0724 -1.0000 -1.0000 3947225 1582544427.10 151.5087 59.9969 32.0000 1.9914 1.9933 419.0827 419.5653 0.0723 -1.0000 -1.0000 3947288 1582544427.20 151.5087 59.9969 32.0000 1.9919 1.9938 419.0282 419.5135 0.0728 -1.0000 -1.0000 3947350 1582544427.30 151.5100 59.9969 32.0000 1.9910 1.9929 419.1308 419.6236 0.0740 -1.0000 -1.0000 3947429 1582544427.40 151.5100 59.9969 32.0000 1.9903 1.9922 419.2086 419.7060 0.0745 -1.0000 -1.0000 3947491 1582544427.50 151.5100 59.9969 32.0000 1.9914 1.9933 419.0934 419.5918 0.0746 -1.0000 -1.0000 3947944 1582544427.60 151.5100 59.9969 32.0000 1.9913 1.9932 419.0281 419.5245 0.0742 -1.0000 -1.0000 3947991 1582544427.70 151.5100 59.9969 32.0000 1.9907 1.9926 419.1102 419.6018 0.0734 -1.0000 -1.0000 3948069 1582544427.80 151.5102 59.9969 32.0000 1.9895 1.9914 419.2167 419.7036 0.0727 -1.0000 -1.0000 3948131 1582544427.90 151.5105 59.9969 32.0000 1.9906 1.9925 419.1060 419.5904 0.0725 -1.0000 -1.0000 3948225 1582544428.00 151.5105 59.9969 32.0000 1.9916 1.9935 419.0472 419.5299 0.0722 -1.0000 -1.0000 3948428 1582544428.10 151.5105 59.9969 32.0000 1.9914 1.9933 419.1459 419.6277 0.0721 -1.0000 -1.0000 3948506 1582544428.20 151.5105 59.9969 32.0000 1.9899 1.9918 419.2402 419.7209 0.0718 -1.0000 -1.0000 3948569 1582544428.30 151.5105 59.9969 32.0000 1.9913 1.9932 419.1010 419.5805 0.0718 -1.0000 -1.0000 3948631 1582544428.40 151.5098 59.9969 32.0000 1.9911 1.9930 419.0074 419.4927 0.0729 -1.0000 -1.0000 3948710 1582544428.50 151.5098 59.9969 32.0000 1.9904 1.9923 419.0644 419.5523 0.0729 -1.0000 -1.0000 3949100 1582544428.60 151.5098 59.9969 32.0000 1.9903 1.9922 419.1533 419.6371 0.0723 -1.0000 -1.0000 3949178 1582544428.70 151.5098 59.9969 32.0000 1.9901 1.9919 419.2144 419.6952 0.0719 -1.0000 -1.0000 3949256 1582544428.80 151.5098 59.9969 32.0000 1.9907 1.9926 419.2062 419.6860 0.0718 -1.0000 -1.0000 3949319 1582544428.90 151.5098 59.9969 32.0000 1.9914 1.9933 419.0568 419.5388 0.0723 -1.0000 -1.0000 3949381 1582544429.00 151.4542 59.9969 32.0000 1.9913 1.9932 419.0210 419.5109 0.0737 -1.0000 -1.0000 3949460 1582544429.10 151.4542 59.9969 32.0000 1.9903 1.9923 419.2629 419.7609 0.0747 -1.0000 -1.0000 3949522 1582544429.20 151.4542 59.9969 32.0000 1.9909 1.9928 419.1526 419.6536 0.0749 -1.0000 -1.0000 3949585 1582544429.30 151.4542 59.9969 32.0000 1.9912 1.9932 419.1529 419.6480 0.0739 -1.0000 -1.0000 3949647 1582544429.40 151.4542 59.9969 32.0000 1.9916 1.9935 419.1588 419.6506 0.0734 -1.0000 -1.0000 3949710 1582544429.50 151.4628 59.9969 32.0000 1.9908 1.9927 419.2129 419.7026 0.0732 -1.0000 -1.0000 3949788 1582544429.60 151.4662 59.9969 32.0000 1.9910 1.9929 419.2505 419.7384 0.0729 -1.0000 -1.0000 3950006 1582544429.70 151.4662 59.9969 32.0000 1.9913 1.9932 419.1109 419.5994 0.0731 -1.0000 -1.0000 3950069 1582544429.80 151.4662 59.9969 32.0000 1.9921 1.9940 419.0933 419.5809 0.0729 -1.0000 -1.0000 3950147 1582544429.90 151.4662 59.9969 32.0000 1.9909 1.9928 419.1551 419.6397 0.0724 -1.0000 -1.0000 3950210 1582544430.00 151.4662 59.9969 32.0000 1.9904 1.9923 419.2450 419.7301 0.0726 -1.0000 -1.0000 3950272 1582544430.10 151.4955 59.9975 32.0000 1.9916 1.9935 419.2330 419.7186 0.0727 -1.0000 -1.0000 3950522 1582544430.20 151.4955 59.9975 32.0000 1.9912 1.9931 419.1928 419.6779 0.0725 -1.0000 -1.0000 3950585 1582544430.30 151.4955 59.9975 32.0000 1.9912 1.9931 419.2793 419.7635 0.0724 -1.0000 -1.0000 3950647 1582544430.40 151.4955 59.9975 32.0000 1.9907 1.9926 419.2321 419.7154 0.0723 -1.0000 -1.0000 3950725 1582544430.50 151.4955 59.9975 32.0000 1.9914 1.9933 419.0445 419.5258 0.0722 -1.0000 -1.0000 3950788 1582544430.60 151.4955 59.9975 32.0000 1.9911 1.9930 419.1722 419.6548 0.0723 -1.0000 -1.0000 3950929 1582544430.70 151.4944 59.9975 32.0000 1.9900 1.9919 419.2569 419.7418 0.0727 -1.0000 -1.0000 3951006 1582544430.80 151.4906 59.9975 32.0000 1.9913 1.9932 419.0787 419.5639 0.0726 -1.0000 -1.0000 3951069 1582544430.90 151.4906 59.9975 32.0000 1.9920 1.9939 419.0486 419.5336 0.0726 -1.0000 -1.0000 3951132 1582544431.00 151.4906 59.9975 32.0000 1.9909 1.9928 419.0441 419.5303 0.0728 -1.0000 -1.0000 3951194 1582544431.10 151.4906 59.9975 32.0000 1.9901 1.9920 419.1992 419.6853 0.0727 -1.0000 -1.0000 3951444 1582544431.20 151.4906 59.9975 32.0000 1.9907 1.9926 419.2372 419.7226 0.0726 -1.0000 -1.0000 3951491 1582544431.30 151.5570 59.9975 32.0000 1.9912 1.9931 419.1331 419.6182 0.0727 -1.0000 -1.0000 3951569 1582544431.40 151.5570 59.9975 32.0000 1.9905 1.9924 419.1556 419.6433 0.0731 -1.0000 -1.0000 3951631 1582544431.50 151.5570 59.9975 32.0000 1.9907 1.9926 419.2666 419.7560 0.0733 -1.0000 -1.0000 3951710 1582544431.60 151.5570 59.9975 32.0000 1.9911 1.9930 419.1903 419.6795 0.0733 -1.0000 -1.0000 3951944 1582544431.70 151.5570 59.9975 32.0000 1.9913 1.9932 419.0217 419.5109 0.0734 -1.0000 -1.0000 3952022 1582544431.80 151.5241 59.9975 32.0000 1.9906 1.9925 419.1378 419.6236 0.0727 -1.0000 -1.0000 3952085 1582544431.90 151.5100 59.9975 32.0000 1.9898 1.9917 419.2219 419.7056 0.0722 -1.0000 -1.0000 3952147 1582544432.00 151.5100 59.9975 32.0000 1.9906 1.9925 419.2322 419.7122 0.0718 -1.0000 -1.0000 3952381 1582544432.10 151.5100 59.9975 32.0000 1.9915 1.9934 419.1653 419.6448 0.0718 -1.0000 -1.0000 3952491 1582544432.20 151.5100 59.9975 32.0000 1.9916 1.9935 418.9153 419.4028 0.0733 -1.0000 -1.0000 3952553 1582544432.30 151.5100 59.9975 32.0000 1.9907 1.9926 419.0223 419.5153 0.0736 -1.0000 -1.0000 3952616 1582544432.40 151.4149 59.9975 32.0000 1.9904 1.9923 419.2457 419.7329 0.0727 -1.0000 -1.0000 3952694 1582544432.50 151.4149 59.9975 32.0000 1.9914 1.9933 419.1726 419.6540 0.0720 -1.0000 -1.0000 3952741 1582544432.60 151.4149 59.9975 32.0000 1.9913 1.9932 419.0599 419.5393 0.0717 -1.0000 -1.0000 3953210 1582544432.70 151.4149 59.9975 32.0000 1.9912 1.9931 419.1908 419.6691 0.0716 -1.0000 -1.0000 3953272 1582544432.80 151.4149 59.9975 32.0000 1.9906 1.9924 419.1943 419.6717 0.0714 -1.0000 -1.0000 3953335 1582544432.90 151.4149 59.9975 32.0000 1.9916 1.9934 419.1312 419.6083 0.0716 -1.0000 -1.0000 3953397 1582544433.00 151.4339 59.9975 32.0000 1.9911 1.9930 419.0716 419.5529 0.0721 -1.0000 -1.0000 3953475 1582544433.10 151.4890 59.9975 32.0000 1.9915 1.9934 419.1503 419.6324 0.0721 -1.0000 -1.0000 3953538 1582544433.20 151.4890 59.9975 32.0000 1.9906 1.9925 419.2721 419.7545 0.0721 -1.0000 -1.0000 3953600 1582544433.30 151.4890 59.9975 32.0000 1.9909 1.9927 419.2460 419.7262 0.0719 -1.0000 -1.0000 3953678 1582544433.40 151.4890 59.9975 32.0000 1.9916 1.9935 419.0581 419.5409 0.0724 -1.0000 -1.0000 3953741 1582544433.50 151.4890 59.9975 32.0000 1.9913 1.9932 419.1220 419.6073 0.0727 -1.0000 -1.0000 3953819 1582544433.60 151.5558 59.9975 32.0000 1.9906 1.9925 419.1477 419.6367 0.0733 -1.0000 -1.0000 3953866 1582544433.70 151.5558 59.9975 32.0000 1.9901 1.9920 419.2059 419.6965 0.0734 -1.0000 -1.0000 3953944 1582544433.80 151.5558 59.9975 32.0000 1.9913 1.9932 419.0379 419.5260 0.0729 -1.0000 -1.0000 3954006 1582544433.90 151.5558 59.9975 32.0000 1.9913 1.9932 419.0837 419.5671 0.0724 -1.0000 -1.0000 3954069 1582544434.00 151.5558 59.9975 32.0000 1.9912 1.9931 419.1416 419.6255 0.0724 -1.0000 -1.0000 3954131 1582544434.10 151.5448 59.9975 32.0000 1.9900 1.9919 419.1565 419.6405 0.0724 -1.0000 -1.0000 3954210 1582544434.20 151.5179 59.9975 32.0000 1.9910 1.9929 419.1889 419.6718 0.0723 -1.0000 -1.0000 3954491 1582544434.30 151.5179 59.9975 32.0000 1.9909 1.9928 419.1042 419.5880 0.0724 -1.0000 -1.0000 3954553 1582544434.40 151.5179 59.9975 32.0000 1.9913 1.9932 419.0600 419.5440 0.0726 -1.0000 -1.0000 3954631 1582544434.50 151.5179 59.9975 32.0000 1.9902 1.9921 419.1574 419.6411 0.0724 -1.0000 -1.0000 3954694 1582544434.60 151.5179 59.9975 32.0000 1.9909 1.9928 419.2408 419.7238 0.0723 -1.0000 -1.0000 3954756 1582544434.70 151.5179 59.9975 32.0000 1.9905 1.9923 419.0788 419.5616 0.0722 -1.0000 -1.0000 3954944 1582544434.80 151.5179 59.9975 32.0000 1.9916 1.9934 419.0483 419.5313 0.0723 -1.0000 -1.0000 3955006 1582544434.90 151.4971 59.9967 32.0000 1.9907 1.9926 419.3368 419.8198 0.0723 -1.0000 -1.0000 3955069 1582544435.00 151.4951 59.9966 32.0000 1.9901 1.9920 419.2740 419.7569 0.0722 -1.0000 -1.0000 3955147 1582544435.10 151.4951 59.9966 32.0000 1.9909 1.9928 419.1661 419.6490 0.0723 -1.0000 -1.0000 3955225 1582544435.20 151.4951 59.9966 32.0000 1.9913 1.9932 419.0878 419.5710 0.0723 -1.0000 -1.0000 3955491 1582544435.30 151.4951 59.9966 32.0000 1.9910 1.9929 419.0907 419.5747 0.0725 -1.0000 -1.0000 3955569 1582544435.40 151.4951 59.9966 32.0000 1.9903 1.9922 419.2976 419.7826 0.0725 -1.0000 -1.0000 3955632 1582544435.50 151.4697 59.9966 32.0000 1.9913 1.9932 419.2245 419.7079 0.0723 -1.0000 -1.0000 3955710 1582544435.60 151.4542 59.9966 32.0000 1.9914 1.9933 419.1686 419.6516 0.0723 -1.0000 -1.0000 3955772 1582544435.70 151.4542 59.9966 32.0000 1.9915 1.9934 419.1660 419.6456 0.0715 -1.0000 -1.0000 3956272 1582544435.80 151.4542 59.9966 32.0000 1.9909 1.9928 419.2360 419.7124 0.0712 -1.0000 -1.0000 3956350 1582544435.90 151.4542 59.9966 32.0000 1.9908 1.9927 419.3365 419.8113 0.0710 -1.0000 -1.0000 3956397 1582544436.00 151.4542 59.9966 32.0000 1.9910 1.9929 419.1587 419.6329 0.0710 -1.0000 -1.0000 3956475 1582544436.10 151.4321 59.9966 32.0000 1.9919 1.9938 419.1197 419.5919 0.0705 -1.0000 -1.0000 3956553 1582544436.20 151.4321 59.9966 32.0000 1.9911 1.9929 419.2343 419.7034 0.0702 -1.0000 -1.0000 3956678 1582544436.30 151.4321 59.9966 32.0000 1.9906 1.9924 419.3652 419.8361 0.0705 -1.0000 -1.0000 3956741 1582544436.40 151.4321 59.9966 32.0000 1.9910 1.9928 419.2211 419.6958 0.0712 -1.0000 -1.0000 3956819 1582544436.50 151.4321 59.9966 32.0000 1.9912 1.9931 418.9960 419.4743 0.0718 -1.0000 -1.0000 3956881 1582544436.60 151.4541 59.9966 32.0000 1.9915 1.9934 419.0971 419.5802 0.0724 -1.0000 -1.0000 3956944 1582544436.70 151.4601 59.9966 32.0000 1.9909 1.9928 419.1311 419.6167 0.0728 -1.0000 -1.0000 3957006 1582544436.80 151.4601 59.9966 32.0000 1.9905 1.9924 419.2941 419.7794 0.0726 -1.0000 -1.0000 3957194 1582544436.90 151.4601 59.9966 32.0000 1.9903 1.9922 419.3286 419.8152 0.0728 -1.0000 -1.0000 3957256 1582544437.00 151.4601 59.9966 32.0000 1.9917 1.9936 419.1424 419.6318 0.0735 -1.0000 -1.0000 3957319 1582544437.10 151.4601 59.9966 32.0000 1.9916 1.9936 419.0833 419.5898 0.0763 -1.0000 -1.0000 3957397 1582544437.20 151.4601 59.9966 32.0000 1.9911 1.9930 419.2368 419.7483 0.0761 -1.0000 -1.0000 3957460 1582544437.30 151.4859 59.9966 32.0000 1.9917 1.9937 419.0881 419.5874 0.0743 -1.0000 -1.0000 3957694 1582544437.40 151.4859 59.9966 32.0000 1.9912 1.9931 419.1052 419.5960 0.0733 -1.0000 -1.0000 3957756 1582544437.50 151.4859 59.9966 32.0000 1.9915 1.9934 419.0584 419.5453 0.0728 -1.0000 -1.0000 3957835 1582544437.60 151.4859 59.9966 32.0000 1.9913 1.9932 419.2338 419.7196 0.0727 -1.0000 -1.0000 3957897 1582544437.70 151.4859 59.9966 32.0000 1.9907 1.9926 419.2885 419.7744 0.0728 -1.0000 -1.0000 3957960 1582544437.80 151.5457 59.9966 32.0000 1.9914 1.9933 419.1919 419.6790 0.0730 -1.0000 -1.0000 3958241 1582544437.90 151.5457 59.9966 32.0000 1.9917 1.9936 419.1423 419.6321 0.0733 -1.0000 -1.0000 3958303 1582544438.00 151.5457 59.9966 32.0000 1.9907 1.9926 419.2523 419.7421 0.0732 -1.0000 -1.0000 3958366 1582544438.10 151.5457 59.9966 32.0000 1.9910 1.9929 419.2873 419.7760 0.0731 -1.0000 -1.0000 3958444 1582544438.20 151.5457 59.9966 32.0000 1.9914 1.9933 419.1523 419.6427 0.0734 -1.0000 -1.0000 3958506 1582544438.30 151.5772 59.9966 32.0000 1.9919 1.9938 419.1129 419.6026 0.0733 -1.0000 -1.0000 3958944 1582544438.40 151.6014 59.9966 32.0000 1.9912 1.9931 419.1863 419.6756 0.0732 -1.0000 -1.0000 3959006 1582544438.50 151.6014 59.9966 32.0000 1.9909 1.9929 419.3196 419.8076 0.0730 -1.0000 -1.0000 3959069 1582544438.60 151.6014 59.9966 32.0000 1.9907 1.9926 419.2720 419.7611 0.0733 -1.0000 -1.0000 3959132 1582544438.70 151.6014 59.9966 32.0000 1.9908 1.9927 419.0844 419.5742 0.0733 -1.0000 -1.0000 3959335 1582544438.80 151.6014 59.9966 32.0000 1.9907 1.9927 419.1158 419.6058 0.0734 -1.0000 -1.0000 3959397 1582544438.90 151.5287 59.9966 32.0000 1.9907 1.9926 419.2146 419.7075 0.0738 -1.0000 -1.0000 3959460 1582544439.00 151.5287 59.9966 32.0000 1.9910 1.9929 419.2636 419.7577 0.0740 -1.0000 -1.0000 3959538 1582544439.10 151.5287 59.9966 32.0000 1.9915 1.9935 419.1322 419.6302 0.0748 -1.0000 -1.0000 3959600 1582544439.20 151.5287 59.9966 32.0000 1.9911 1.9931 419.1371 419.6387 0.0750 -1.0000 -1.0000 3959678 1582544439.30 151.5287 59.9966 32.0000 1.9906 1.9925 419.2474 419.7450 0.0744 -1.0000 -1.0000 3959944 1582544439.40 151.5287 59.9966 32.0000 1.9908 1.9928 419.2354 419.7316 0.0743 -1.0000 -1.0000 3959991 1582544439.50 151.4689 59.9966 32.0000 1.9916 1.9935 419.0802 419.5770 0.0744 -1.0000 -1.0000 4000069 1582544439.60 151.4670 59.9966 32.0000 1.9909 1.9929 419.2056 419.7021 0.0743 -1.0000 -1.0000 4000131 1582544439.70 151.4670 59.9966 32.0000 1.9910 1.9929 419.2882 419.7842 0.0741 -1.0000 -1.0000 4000194 1582544439.80 151.4670 59.9966 32.0000 1.9911 1.9931 419.2165 419.7097 0.0736 -1.0000 -1.0000 4000272 1582544439.90 151.4670 59.9966 32.0000 1.9922 1.9941 419.0958 419.5852 0.0731 -1.0000 -1.0000 4000335 1582544440.00 151.4660 59.9966 32.0000 1.9917 1.9937 419.1446 419.6302 0.0728 -1.0000 -1.0000 4000397 1582544440.10 151.4538 59.9966 32.0000 1.9912 1.9931 419.3018 419.7904 0.0732 -1.0000 -1.0000 4000460 1582544440.20 151.4538 59.9966 32.0000 1.9909 1.9928 419.3258 419.8166 0.0734 -1.0000 -1.0000 4000522 1582544440.30 151.4538 59.9966 32.0000 1.9915 1.9934 419.1460 419.6346 0.0731 -1.0000 -1.0000 4000585 1582544440.40 151.4538 59.9966 32.0000 1.9917 1.9937 419.0272 419.5155 0.0731 -1.0000 -1.0000 4000991 1582544440.50 151.4538 59.9966 32.0000 1.9912 1.9931 419.0985 419.5874 0.0733 -1.0000 -1.0000 4001053 1582544440.60 151.5262 59.9966 32.0000 1.9915 1.9934 419.3676 419.8590 0.0736 -1.0000 -1.0000 4001116 1582544440.70 151.5262 59.9966 32.0000 1.9923 1.9942 419.1329 419.6252 0.0737 -1.0000 -1.0000 4001194 1582544440.80 151.5262 59.9966 32.0000 1.9914 1.9933 419.1351 419.6284 0.0739 -1.0000 -1.0000 4001256 1582544440.90 151.5262 59.9966 32.0000 1.9907 1.9927 419.2653 419.7603 0.0741 -1.0000 -1.0000 4001319 1582544441.00 151.5262 59.9966 32.0000 1.9909 1.9928 419.2798 419.7749 0.0741 -1.0000 -1.0000 4001381 1582544441.10 151.5137 59.9966 32.0000 1.9910 1.9929 419.2407 419.7357 0.0742 -1.0000 -1.0000 4001444 1582544441.20 151.4727 59.9966 32.0000 1.9920 1.9939 419.1002 419.5982 0.0746 -1.0000 -1.0000 4001506 1582544441.30 151.4727 59.9966 32.0000 1.9915 1.9934 419.0605 419.5600 0.0748 -1.0000 -1.0000 4001585 1582544441.40 151.4727 59.9966 32.0000 1.9915 1.9934 419.3427 419.8405 0.0743 -1.0000 -1.0000 4001710 1582544441.50 151.4727 59.9966 32.0000 1.9903 1.9922 419.2893 419.7838 0.0739 -1.0000 -1.0000 4001788 1582544441.60 151.4727 59.9966 32.0000 1.9908 1.9928 419.1448 419.6375 0.0737 -1.0000 -1.0000 4001850 1582544441.70 151.4727 59.9966 32.0000 1.9918 1.9937 419.0541 419.5443 0.0734 -1.0000 -1.0000 4001913 1582544441.80 151.5447 59.9966 32.0000 1.9915 1.9934 419.1849 419.6742 0.0730 -1.0000 -1.0000 4001975 1582544441.90 151.5447 59.9966 32.0000 1.9909 1.9928 419.2576 419.7429 0.0725 -1.0000 -1.0000 4002460 1582544442.00 151.5447 59.9966 32.0000 1.9910 1.9929 419.1880 419.6721 0.0725 -1.0000 -1.0000 4002522 1582544442.10 151.5447 59.9966 32.0000 1.9914 1.9933 419.1360 419.6205 0.0726 -1.0000 -1.0000 4002600 1582544442.20 151.5447 59.9966 32.0000 1.9899 1.9918 419.1942 419.6805 0.0728 -1.0000 -1.0000 4002663 1582544442.30 151.5549 59.9966 32.0000 1.9908 1.9927 419.2895 419.7770 0.0729 -1.0000 -1.0000 4002725 1582544442.40 151.5532 59.9966 32.0000 1.9914 1.9933 419.1542 419.6398 0.0726 -1.0000 -1.0000 4002975 1582544442.50 151.5532 59.9966 32.0000 1.9925 1.9944 419.1857 419.6702 0.0725 -1.0000 -1.0000 4003038 1582544442.60 151.5532 59.9966 32.0000 1.9906 1.9925 419.2252 419.7113 0.0729 -1.0000 -1.0000 4003100 1582544442.70 151.5532 59.9966 32.0000 1.9904 1.9924 419.2893 419.7778 0.0731 -1.0000 -1.0000 4003178 1582544442.80 151.5532 59.9966 32.0000 1.9904 1.9924 419.2495 419.7379 0.0730 -1.0000 -1.0000 4003241 1582544442.90 151.5532 59.9966 32.0000 1.9910 1.9929 419.2184 419.7050 0.0727 -1.0000 -1.0000 4003303 1582544443.00 151.5367 59.9966 32.0000 1.9913 1.9932 419.2065 419.6914 0.0725 -1.0000 -1.0000 4003444 1582544443.10 151.5367 59.9966 32.0000 1.9907 1.9926 419.2939 419.7796 0.0727 -1.0000 -1.0000 4003506 1582544443.20 151.5367 59.9966 32.0000 1.9907 1.9926 419.2564 419.7412 0.0725 -1.0000 -1.0000 4003569 1582544443.30 151.5367 59.9966 32.0000 1.9911 1.9930 419.1028 419.5870 0.0725 -1.0000 -1.0000 4003632 1582544443.40 151.5367 59.9966 32.0000 1.9914 1.9933 419.1037 419.5888 0.0727 -1.0000 -1.0000 4003710 1582544443.50 151.5367 59.9966 32.0000 1.9904 1.9923 419.1982 419.6844 0.0727 -1.0000 -1.0000 4003944 1582544443.60 151.4970 59.9966 32.0000 1.9895 1.9914 419.3100 419.7947 0.0724 -1.0000 -1.0000 4004006 1582544443.70 151.4968 59.9966 32.0000 1.9903 1.9922 419.3475 419.8323 0.0726 -1.0000 -1.0000 4004069 1582544443.80 151.4968 59.9966 32.0000 1.9912 1.9931 419.1092 419.5938 0.0725 -1.0000 -1.0000 4004147 1582544443.90 151.4968 59.9966 32.0000 1.9917 1.9936 419.0536 419.5379 0.0725 -1.0000 -1.0000 4004210 1582544444.00 151.4968 59.9966 32.0000 1.9913 1.9932 419.1198 419.6052 0.0727 -1.0000 -1.0000 4004272 1582544444.10 151.4966 59.9966 32.0000 1.9910 1.9929 419.3711 419.8585 0.0730 -1.0000 -1.0000 4004335 1582544444.20 151.4966 59.9966 32.0000 1.9914 1.9933 419.0973 419.5853 0.0730 -1.0000 -1.0000 4004397 1582544444.30 151.4966 59.9966 32.0000 1.9922 1.9941 419.1360 419.6223 0.0727 -1.0000 -1.0000 4004460 1582544444.40 151.4966 59.9966 32.0000 1.9905 1.9924 419.2538 419.7391 0.0726 -1.0000 -1.0000 4004538 1582544444.50 151.4966 59.9966 32.0000 1.9913 1.9932 419.2955 419.7805 0.0727 -1.0000 -1.0000 4004772 1582544444.60 151.4477 59.9962 32.0000 1.9916 1.9935 419.0998 419.5871 0.0729 -1.0000 -1.0000 4004835 1582544444.70 151.3830 59.9955 32.0000 1.9912 1.9931 419.0817 419.5682 0.0727 -1.0000 -1.0000 4004897 1582544444.80 151.3830 59.9955 32.0000 1.9910 1.9929 419.2539 419.7408 0.0729 -1.0000 -1.0000 4004975 1582544444.90 151.3830 59.9955 32.0000 1.9901 1.9920 419.2660 419.7547 0.0731 -1.0000 -1.0000 4005038 1582544445.00 151.3830 59.9955 32.0000 1.9912 1.9931 419.1948 419.6840 0.0733 -1.0000 -1.0000 4005272 1582544445.10 151.3830 59.9955 32.0000 1.9911 1.9930 419.0618 419.5486 0.0728 -1.0000 -1.0000 4005335 1582544445.20 151.4352 59.9955 32.0000 1.9919 1.9938 418.9569 419.4424 0.0727 -1.0000 -1.0000 4005397 1582544445.30 151.4352 59.9955 32.0000 1.9913 1.9932 419.1518 419.6372 0.0726 -1.0000 -1.0000 4005475 1582544445.40 151.4352 59.9955 32.0000 1.9906 1.9925 419.2082 419.6935 0.0726 -1.0000 -1.0000 4005538 1582544445.50 151.4352 59.9955 32.0000 1.9914 1.9933 419.1446 419.6313 0.0728 -1.0000 -1.0000 4005772 1582544445.60 151.4352 59.9955 32.0000 1.9913 1.9932 419.0219 419.5072 0.0726 -1.0000 -1.0000 4005835 1582544445.70 151.4352 59.9955 32.0000 1.9907 1.9926 419.2019 419.6858 0.0724 -1.0000 -1.0000 4005897 1582544445.80 151.4773 59.9955 32.0000 1.9902 1.9921 419.3399 419.8239 0.0724 -1.0000 -1.0000 4005975 1582544445.90 151.4773 59.9955 32.0000 1.9904 1.9923 419.2934 419.7782 0.0724 -1.0000 -1.0000 4006147 1582544446.00 151.4773 59.9955 32.0000 1.9923 1.9942 419.1676 419.6508 0.0723 -1.0000 -1.0000 4006335 1582544446.10 151.4773 59.9955 32.0000 1.9913 1.9932 419.1461 419.6313 0.0727 -1.0000 -1.0000 4006413 1582544446.20 151.4773 59.9955 32.0000 1.9912 1.9931 419.2691 419.7557 0.0728 -1.0000 -1.0000 4006475 1582544446.30 151.4773 59.9955 32.0000 1.9906 1.9925 419.2744 419.7597 0.0725 -1.0000 -1.0000 4006538 1582544446.40 151.4724 59.9955 32.0000 1.9912 1.9931 419.2087 419.6920 0.0723 -1.0000 -1.0000 4006616 1582544446.50 151.4724 59.9955 32.0000 1.9913 1.9932 419.1600 419.6441 0.0724 -1.0000 -1.0000 4007491 1582544446.60 151.4724 59.9955 32.0000 1.9902 1.9921 419.2190 419.7024 0.0724 -1.0000 -1.0000 4007553 1582544446.70 151.4724 59.9955 32.0000 1.9901 1.9920 419.3103 419.7967 0.0730 -1.0000 -1.0000 4007632 1582544446.80 151.4724 59.9955 32.0000 1.9908 1.9927 419.2795 419.7699 0.0733 -1.0000 -1.0000 4007694 1582544446.90 151.5234 59.9955 32.0000 1.9913 1.9932 419.0385 419.5256 0.0729 -1.0000 -1.0000 4007756 1582544447.00 151.5234 59.9955 32.0000 1.9915 1.9934 419.1421 419.6291 0.0730 -1.0000 -1.0000 4007819 1582544447.10 151.5234 59.9955 32.0000 1.9910 1.9929 419.2204 419.7107 0.0735 -1.0000 -1.0000 4007881 1582544447.20 151.5234 59.9955 32.0000 1.9906 1.9925 419.3423 419.8315 0.0732 -1.0000 -1.0000 4007960 1582544447.30 151.5234 59.9955 32.0000 1.9914 1.9933 419.1932 419.6809 0.0729 -1.0000 -1.0000 4008022 1582544447.40 151.5234 59.9955 32.0000 1.9919 1.9938 419.2002 419.6852 0.0725 -1.0000 -1.0000 4008085 1582544447.50 151.5175 59.9955 32.0000 1.9919 1.9938 419.0819 419.5643 0.0730 -1.0000 -1.0000 4008163 1582544447.60 151.5175 59.9955 32.0000 1.9903 1.9922 419.1379 419.6470 0.0782 -1.0000 -1.0000 4008225 1582544447.70 151.5175 59.9955 32.0000 1.9897 1.9918 419.1496 419.6919 0.0817 -1.0000 -1.0000 4008288 1582544447.80 151.5175 59.9955 32.0000 1.9913 1.9934 418.9955 419.5308 0.0794 -1.0000 -1.0000 4008366 1582544447.90 151.5175 59.9955 32.0000 1.9916 1.9936 419.0580 419.5771 0.0772 -1.0000 -1.0000 4008413 1582544448.00 151.5175 59.9955 32.0000 1.9905 1.9925 419.2904 419.7973 0.0755 -1.0000 -1.0000 4008491 1582544448.10 151.5763 59.9955 32.0000 1.9908 1.9928 419.3093 419.8100 0.0748 -1.0000 -1.0000 4008553 1582544448.20 151.5763 59.9955 32.0000 1.9911 1.9930 419.1474 419.6453 0.0744 -1.0000 -1.0000 4008616 1582544448.30 151.5763 59.9955 32.0000 1.9917 1.9937 419.0840 419.5791 0.0742 -1.0000 -1.0000 4008678 1582544448.40 151.5763 59.9955 32.0000 1.9919 1.9939 419.1534 419.6504 0.0744 -1.0000 -1.0000 4008756 1582544448.50 151.5763 59.9955 32.0000 1.9912 1.9931 419.2119 419.7096 0.0744 -1.0000 -1.0000 4008819 1582544448.60 151.5763 59.9955 32.0000 1.9903 1.9922 419.3514 419.8461 0.0740 -1.0000 -1.0000 4009194 1582544448.70 151.5763 59.9955 32.0000 1.9909 1.9929 419.1984 419.6936 0.0742 -1.0000 -1.0000 4009272 1582544448.80 151.5763 59.9955 32.0000 1.9909 1.9928 419.1507 419.6483 0.0746 -1.0000 -1.0000 4009335 1582544448.90 151.5763 59.9955 32.0000 1.9903 1.9922 419.3068 419.8044 0.0743 -1.0000 -1.0000 4009397 1582544449.00 151.5763 59.9955 32.0000 1.9922 1.9941 419.2762 419.7708 0.0740 -1.0000 -1.0000 4009460 1582544449.10 151.5763 59.9955 32.0000 1.9909 1.9928 419.1387 419.6341 0.0742 -1.0000 -1.0000 4009710 1582544449.20 151.5763 59.9955 32.0000 1.9910 1.9929 419.1427 419.6376 0.0741 -1.0000 -1.0000 4009772 1582544449.30 151.5445 59.9955 32.0000 1.9908 1.9928 419.1895 419.6862 0.0742 -1.0000 -1.0000 4009850 1582544449.40 151.5445 59.9955 32.0000 1.9904 1.9923 419.2756 419.7689 0.0736 -1.0000 -1.0000 4009913 1582544449.50 151.5445 59.9955 32.0000 1.9910 1.9929 419.2557 419.7468 0.0734 -1.0000 -1.0000 4009991 1582544449.60 151.5445 59.9955 32.0000 1.9919 1.9938 419.1164 419.6054 0.0733 -1.0000 -1.0000 4010053 1582544449.70 151.5445 59.9955 32.0000 1.9906 1.9925 419.1985 419.6900 0.0736 -1.0000 -1.0000 4010116 1582544449.80 151.5445 59.9955 32.0000 1.9907 1.9926 419.2934 419.7861 0.0738 -1.0000 -1.0000 4010178 1582544449.90 151.4865 59.9954 32.0000 1.9905 1.9924 419.2580 419.7502 0.0737 -1.0000 -1.0000 4010256 1582544450.00 151.4865 59.9954 32.0000 1.9911 1.9931 419.0820 419.5753 0.0738 -1.0000 -1.0000 4010319 1582544450.10 151.4865 59.9954 32.0000 1.9910 1.9930 419.1666 419.6603 0.0740 -1.0000 -1.0000 4010506 1582544450.20 151.4865 59.9954 32.0000 1.9908 1.9927 419.3208 419.8167 0.0743 -1.0000 -1.0000 4010569 1582544450.30 151.4865 59.9954 32.0000 1.9911 1.9931 419.2981 419.7980 0.0750 -1.0000 -1.0000 4010631 1582544450.40 151.4865 59.9954 32.0000 1.9917 1.9937 419.1120 419.6171 0.0755 -1.0000 -1.0000 4010710 1582544450.50 151.4865 59.9954 32.0000 1.9913 1.9932 419.1203 419.6221 0.0749 -1.0000 -1.0000 4010772 1582544450.60 151.4865 59.9954 32.0000 1.9913 1.9932 419.2639 419.7614 0.0743 -1.0000 -1.0000 4010835 1582544450.70 151.4865 59.9954 32.0000 1.9905 1.9924 419.3534 419.8495 0.0742 -1.0000 -1.0000 4010913 1582544450.80 151.4865 59.9954 32.0000 1.9904 1.9924 419.1954 419.6910 0.0741 -1.0000 -1.0000 4010975 1582544450.90 151.4884 59.9954 32.0000 1.9922 1.9942 419.1480 419.6426 0.0740 -1.0000 -1.0000 4011038 1582544451.00 151.4967 59.9954 32.0000 1.9916 1.9935 419.2439 419.7390 0.0741 -1.0000 -1.0000 4011100 1582544451.10 151.4967 59.9954 32.0000 1.9908 1.9927 419.2005 419.6958 0.0741 -1.0000 -1.0000 4011163 1582544451.20 151.4967 59.9954 32.0000 1.9912 1.9931 419.1327 419.6274 0.0741 -1.0000 -1.0000 4011960 1582544451.30 151.4967 59.9954 32.0000 1.9918 1.9938 419.0364 419.5315 0.0741 -1.0000 -1.0000 4012053 1582544451.40 151.4967 59.9954 32.0000 1.9919 1.9938 419.3419 419.8343 0.0735 -1.0000 -1.0000 4012116 1582544451.50 151.5572 59.9954 32.0000 1.9917 1.9936 419.3405 419.8321 0.0734 -1.0000 -1.0000 4012178 1582544451.60 151.5665 59.9954 32.0000 1.9917 1.9936 419.2668 419.7583 0.0736 -1.0000 -1.0000 4012256 1582544451.70 151.5665 59.9954 32.0000 1.9922 1.9942 419.1347 419.6306 0.0743 -1.0000 -1.0000 4012319 1582544451.80 151.5665 59.9954 32.0000 1.9931 1.9950 419.1590 419.6556 0.0743 -1.0000 -1.0000 4012381 1582544451.90 151.5665 59.9954 32.0000 1.9929 1.9948 419.3093 419.8056 0.0743 -1.0000 -1.0000 4012444 1582544452.00 151.5665 59.9954 32.0000 1.9925 1.9945 419.3472 419.8454 0.0746 -1.0000 -1.0000 4012506 1582544452.10 151.5665 59.9954 32.0000 1.9934 1.9954 419.2693 419.7697 0.0750 -1.0000 -1.0000 4012585 1582544452.20 151.6627 59.9954 32.0000 1.9928 1.9948 419.1034 419.6066 0.0754 -1.0000 -1.0000 4012647 1582544452.30 151.6627 59.9954 32.0000 1.9925 1.9944 419.2465 419.7503 0.0753 -1.0000 -1.0000 4012710 1582544452.40 151.6627 59.9954 32.0000 1.9923 1.9942 419.3598 419.8619 0.0750 -1.0000 -1.0000 4012788 1582544452.50 151.6627 59.9954 32.0000 1.9920 1.9940 419.2665 419.7661 0.0747 -1.0000 -1.0000 4012850 1582544452.60 151.6627 59.9954 32.0000 1.9922 1.9941 419.1168 419.6148 0.0745 -1.0000 -1.0000 4012913 1582544452.70 151.6608 59.9954 32.0000 1.9916 1.9936 419.1725 419.6690 0.0743 -1.0000 -1.0000 4012975 1582544452.80 151.6044 59.9954 32.0000 1.9913 1.9932 419.3483 419.8445 0.0742 -1.0000 -1.0000 4013038 1582544452.90 151.6044 59.9954 32.0000 1.9915 1.9934 419.2519 419.7479 0.0743 -1.0000 -1.0000 4013116 1582544453.00 151.6044 59.9954 32.0000 1.9922 1.9942 419.2178 419.7155 0.0745 -1.0000 -1.0000 4013194 1582544453.10 151.6044 59.9954 32.0000 1.9920 1.9939 419.0706 419.5702 0.0748 -1.0000 -1.0000 4013256 1582544453.20 151.6044 59.9954 32.0000 1.9920 1.9940 419.2197 419.7200 0.0750 -1.0000 -1.0000 4013460 1582544453.30 151.6044 59.9954 32.0000 1.9911 1.9931 419.3279 419.8284 0.0748 -1.0000 -1.0000 4013522 1582544453.40 151.6044 59.9954 32.0000 1.9910 1.9930 419.2078 419.7075 0.0747 -1.0000 -1.0000 4013585 1582544453.50 151.6044 59.9954 32.0000 1.9914 1.9934 419.0910 419.5883 0.0745 -1.0000 -1.0000 4013663 1582544453.60 151.6044 59.9954 32.0000 1.9913 1.9932 419.1965 419.6944 0.0744 -1.0000 -1.0000 4013725 1582544453.70 151.6044 59.9954 32.0000 1.9911 1.9930 419.3199 419.8161 0.0741 -1.0000 -1.0000 4013788 1582544453.80 151.6044 59.9954 32.0000 1.9912 1.9931 419.0601 419.5528 0.0738 -1.0000 -1.0000 4013866 1582544453.90 151.6044 59.9954 32.0000 1.9910 1.9929 419.0486 419.5428 0.0741 -1.0000 -1.0000 4013928 1582544454.00 151.6044 59.9954 32.0000 1.9909 1.9928 419.1288 419.6219 0.0737 -1.0000 -1.0000 4013991 1582544454.10 151.6044 59.9954 32.0000 1.9901 1.9920 419.2042 419.6955 0.0734 -1.0000 -1.0000 4014069 1582544454.20 151.5746 59.9954 32.0000 1.9907 1.9926 419.2101 419.7004 0.0734 -1.0000 -1.0000 4014194 1582544454.30 151.4653 59.9954 32.0000 1.9918 1.9937 419.0552 419.5465 0.0736 -1.0000 -1.0000 4014256 1582544454.40 151.4626 59.9954 32.0000 1.9920 1.9939 419.1246 419.6157 0.0735 -1.0000 -1.0000 4014319 1582544454.50 151.4495 59.9954 32.0000 1.9917 1.9936 419.3065 419.7989 0.0737 -1.0000 -1.0000 4014381 1582544454.60 151.4495 59.9954 32.0000 1.9915 1.9935 419.1919 419.6851 0.0739 -1.0000 -1.0000 4014444 1582544454.70 151.4495 59.9954 32.0000 1.9918 1.9938 419.0725 419.5654 0.0737 -1.0000 -1.0000 4014522 1582544454.80 151.4495 59.9954 32.0000 1.9914 1.9933 419.1483 419.6414 0.0738 -1.0000 -1.0000 4014585 1582544454.90 151.4495 59.9954 32.0000 1.9908 1.9928 419.2338 419.7270 0.0737 -1.0000 -1.0000 4014647 1582544455.00 151.4886 59.9955 32.0000 1.9924 1.9943 419.1110 419.6027 0.0736 -1.0000 -1.0000 4014725 1582544455.10 151.4886 59.9955 32.0000 1.9919 1.9938 419.0787 419.5699 0.0736 -1.0000 -1.0000 4014788 1582544455.20 151.4886 59.9955 32.0000 1.9913 1.9932 419.1019 419.5942 0.0738 -1.0000 -1.0000 4014850 1582544455.30 151.4886 59.9955 32.0000 1.9905 1.9924 419.2373 419.7304 0.0737 -1.0000 -1.0000 4015444 1582544455.40 151.4886 59.9955 32.0000 1.9916 1.9935 419.0721 419.5643 0.0737 -1.0000 -1.0000 4015506 1582544455.50 151.4886 59.9955 32.0000 1.9918 1.9937 419.0492 419.5414 0.0737 -1.0000 -1.0000 4015585 1582544455.60 151.5900 59.9955 32.0000 1.9919 1.9938 418.9912 419.4839 0.0738 -1.0000 -1.0000 4015647 1582544455.70 151.5900 59.9955 32.0000 1.9913 1.9932 419.0566 419.5504 0.0740 -1.0000 -1.0000 4015710 1582544455.80 151.5900 59.9955 32.0000 1.9913 1.9932 419.1548 419.6524 0.0744 -1.0000 -1.0000 4015772 1582544455.90 151.5900 59.9955 32.0000 1.9913 1.9932 418.9834 419.4793 0.0742 -1.0000 -1.0000 4015835 1582544456.00 151.5900 59.9955 32.0000 1.9922 1.9941 418.9839 419.4803 0.0744 -1.0000 -1.0000 4015897 1582544456.10 151.5942 59.9955 32.0000 1.9911 1.9930 419.1193 419.6170 0.0746 -1.0000 -1.0000 4015975 1582544456.20 151.6009 59.9955 32.0000 1.9917 1.9937 419.2142 419.7123 0.0744 -1.0000 -1.0000 4016038 1582544456.30 151.6009 59.9955 32.0000 1.9918 1.9938 419.0191 419.5138 0.0740 -1.0000 -1.0000 4016272 1582544456.40 151.6009 59.9955 32.0000 1.9918 1.9937 419.0861 419.5812 0.0742 -1.0000 -1.0000 4016350 1582544456.50 151.6009 59.9955 32.0000 1.9913 1.9933 419.1442 419.6408 0.0743 -1.0000 -1.0000 4016413 1582544456.60 151.6009 59.9955 32.0000 1.9910 1.9929 419.1572 419.6518 0.0739 -1.0000 -1.0000 4016475 1582544456.70 151.5442 59.9955 32.0000 1.9904 1.9923 419.0254 419.5158 0.0733 -1.0000 -1.0000 4016538 1582544456.80 151.4635 59.9955 32.0000 1.9914 1.9933 419.0175 419.5064 0.0732 -1.0000 -1.0000 4017006 1582544456.90 151.4635 59.9955 32.0000 1.9908 1.9927 419.0739 419.5625 0.0732 -1.0000 -1.0000 4017085 1582544457.00 151.4635 59.9955 32.0000 1.9907 1.9926 419.1988 419.6879 0.0731 -1.0000 -1.0000 4017147 1582544457.10 151.4635 59.9955 32.0000 1.9910 1.9930 419.0817 419.5710 0.0733 -1.0000 -1.0000 4017210 1582544457.20 151.4453 59.9955 32.0000 1.9909 1.9928 419.0505 419.5423 0.0736 -1.0000 -1.0000 4017272 1582544457.30 151.4418 59.9955 32.0000 1.9906 1.9925 419.1624 419.6537 0.0736 -1.0000 -1.0000 4017475 1582544457.40 151.4418 59.9955 32.0000 1.9906 1.9925 419.2335 419.7249 0.0735 -1.0000 -1.0000 4017538 1582544457.50 151.4418 59.9955 32.0000 1.9909 1.9928 419.1620 419.6551 0.0738 -1.0000 -1.0000 4017600 1582544457.60 151.4418 59.9955 32.0000 1.9909 1.9928 419.1582 419.6519 0.0739 -1.0000 -1.0000 4017663 1582544457.70 151.4418 59.9955 32.0000 1.9911 1.9930 418.9657 419.4618 0.0744 -1.0000 -1.0000 4017725 1582544457.80 151.4415 59.9955 32.0000 1.9914 1.9933 419.0886 419.5869 0.0747 -1.0000 -1.0000 4017975 1582544457.90 151.4415 59.9955 32.0000 1.9898 1.9918 419.2372 419.7359 0.0745 -1.0000 -1.0000 4018038 1582544458.00 151.4415 59.9955 32.0000 1.9906 1.9925 419.1990 419.6958 0.0743 -1.0000 -1.0000 4018100 1582544458.10 151.4415 59.9955 32.0000 1.9913 1.9932 419.1326 419.6305 0.0746 -1.0000 -1.0000 4018163 1582544458.20 151.4415 59.9955 32.0000 1.9911 1.9931 419.1608 419.6599 0.0748 -1.0000 -1.0000 4018225 1582544458.30 151.5611 59.9955 32.0000 1.9916 1.9936 419.2515 419.7519 0.0749 -1.0000 -1.0000 4018960 1582544458.40 151.5611 59.9955 32.0000 1.9914 1.9934 419.1375 419.6372 0.0747 -1.0000 -1.0000 4019022 1582544458.50 151.5611 59.9955 32.0000 1.9922 1.9941 418.9468 419.4462 0.0749 -1.0000 -1.0000 4019100 1582544458.60 151.5611 59.9955 32.0000 1.9912 1.9931 419.1184 419.6206 0.0753 -1.0000 -1.0000 4019163 1582544458.70 151.5611 59.9955 32.0000 1.9913 1.9933 419.2400 419.7455 0.0758 -1.0000 -1.0000 4019241 1582544458.80 151.5611 59.9955 32.0000 1.9909 1.9928 419.1597 419.6693 0.0762 -1.0000 -1.0000 4019303 1582544458.90 151.5611 59.9955 32.0000 1.9916 1.9935 418.9513 419.4575 0.0758 -1.0000 -1.0000 4019366 1582544459.00 151.5955 59.9955 32.0000 1.9908 1.9928 419.1457 419.6524 0.0759 -1.0000 -1.0000 4019460 1582544459.10 151.5955 59.9955 32.0000 1.9905 1.9925 419.1658 419.6729 0.0759 -1.0000 -1.0000 4019522 1582544459.20 151.5955 59.9955 32.0000 1.9912 1.9931 419.1606 419.6655 0.0753 -1.0000 -1.0000 4019585 1582544459.30 151.5955 59.9955 32.0000 1.9911 1.9931 419.0469 419.5459 0.0744 -1.0000 -1.0000 4019663 1582544459.40 151.5955 59.9955 32.0000 1.9912 1.9932 419.1845 419.6796 0.0741 -1.0000 -1.0000 4019725 1582544459.50 151.5232 59.9955 32.0000 1.9902 1.9922 419.2663 419.7605 0.0740 -1.0000 -1.0000 4019788 1582544459.60 151.5232 59.9955 32.0000 1.9913 1.9933 419.0923 419.5889 0.0743 -1.0000 -1.0000 4019881 1582544459.70 151.5232 59.9955 32.0000 1.9920 1.9939 418.9974 419.4928 0.0741 -1.0000 -1.0000 4019944 1582544459.80 151.5232 59.9955 32.0000 1.9911 1.9930 419.1255 419.6201 0.0740 -1.0000 -1.0000 4020022 1582544459.90 151.5232 59.9955 32.0000 1.9908 1.9927 419.2267 419.7242 0.0746 -1.0000 -1.0000 4020085 1582544460.00 151.4849 59.9956 32.0000 1.9915 1.9935 419.1810 419.6808 0.0748 -1.0000 -1.0000 4020147 1582544460.10 151.4653 59.9957 32.0000 1.9920 1.9939 419.0283 419.5305 0.0754 -1.0000 -1.0000 4020210 1582544460.20 151.4653 59.9957 32.0000 1.9906 1.9926 419.1266 419.6303 0.0754 -1.0000 -1.0000 4020272 1582544460.30 151.4653 59.9957 32.0000 1.9902 1.9922 419.2773 419.7801 0.0752 -1.0000 -1.0000 4020335 1582544460.40 151.4653 59.9957 32.0000 1.9913 1.9932 419.1492 419.6513 0.0752 -1.0000 -1.0000 4020444 1582544460.50 151.4653 59.9957 32.0000 1.9911 1.9931 419.0232 419.5309 0.0765 -1.0000 -1.0000 4020506 1582544460.60 151.4653 59.9957 32.0000 1.9917 1.9937 419.1034 419.6179 0.0771 -1.0000 -1.0000 4020569 1582544460.70 151.4653 59.9957 32.0000 1.9912 1.9932 419.1802 419.6969 0.0774 -1.0000 -1.0000 4020647 1582544460.80 151.4467 59.9957 32.0000 1.9910 1.9930 419.1514 419.6700 0.0778 -1.0000 -1.0000 4020710 1582544460.90 151.4461 59.9957 32.0000 1.9918 1.9938 419.0226 419.5431 0.0780 -1.0000 -1.0000 4021194 1582544461.00 151.4461 59.9957 32.0000 1.9915 1.9935 419.1902 419.7055 0.0769 -1.0000 -1.0000 4021272 1582544461.10 151.4461 59.9957 32.0000 1.9904 1.9924 419.2083 419.7170 0.0758 -1.0000 -1.0000 4021335 1582544461.20 151.4461 59.9957 32.0000 1.9910 1.9929 419.1745 419.6758 0.0749 -1.0000 -1.0000 4021397 1582544461.30 151.4461 59.9957 32.0000 1.9916 1.9936 419.0441 419.5425 0.0746 -1.0000 -1.0000 4021460 1582544461.40 151.4904 59.9957 32.0000 1.9914 1.9933 418.9833 419.4823 0.0748 -1.0000 -1.0000 4021756 1582544461.50 151.4904 59.9957 32.0000 1.9908 1.9928 419.0942 419.5961 0.0752 -1.0000 -1.0000 4021835 1582544461.60 151.4904 59.9957 32.0000 1.9906 1.9925 419.0940 419.5977 0.0754 -1.0000 -1.0000 4021881 1582544461.70 151.4904 59.9957 32.0000 1.9911 1.9931 419.0316 419.5339 0.0752 -1.0000 -1.0000 4021944 1582544461.80 151.4904 59.9957 32.0000 1.9912 1.9932 419.0104 419.5145 0.0756 -1.0000 -1.0000 4022022 1582544461.90 151.4904 59.9957 32.0000 1.9913 1.9933 419.0818 419.5895 0.0761 -1.0000 -1.0000 4022194 1582544462.00 151.4904 59.9957 32.0000 1.9906 1.9926 419.2939 419.8024 0.0761 -1.0000 -1.0000 4022256 1582544462.10 151.4904 59.9957 32.0000 1.9913 1.9933 419.0697 419.5789 0.0763 -1.0000 -1.0000 4022335 1582544462.20 151.4904 59.9957 32.0000 1.9913 1.9933 418.9685 419.4786 0.0764 -1.0000 -1.0000 4022397 1582544462.30 151.4904 59.9957 32.0000 1.9912 1.9932 419.0178 419.5298 0.0767 -1.0000 -1.0000 4022460 1582544462.40 151.4904 59.9957 32.0000 1.9901 1.9921 419.1720 419.6863 0.0771 -1.0000 -1.0000 4022694 1582544462.50 151.5695 59.9957 32.0000 1.9908 1.9929 419.1956 419.7130 0.0775 -1.0000 -1.0000 4022756 1582544462.60 151.5695 59.9957 32.0000 1.9908 1.9928 419.0464 419.5638 0.0774 -1.0000 -1.0000 4022835 1582544462.70 151.5695 59.9957 32.0000 1.9913 1.9934 419.0826 419.5976 0.0770 -1.0000 -1.0000 4022897 1582544462.80 151.5695 59.9957 32.0000 1.9902 1.9922 419.2012 419.7142 0.0767 -1.0000 -1.0000 4022960 1582544462.90 151.5695 59.9957 32.0000 1.9906 1.9926 419.1821 419.6936 0.0765 -1.0000 -1.0000 4023194 1582544463.00 151.5768 59.9957 32.0000 1.9909 1.9929 419.1734 419.6816 0.0758 -1.0000 -1.0000 4023256 1582544463.10 151.5855 59.9957 32.0000 1.9904 1.9924 419.0312 419.5331 0.0750 -1.0000 -1.0000 4023335 1582544463.20 151.5855 59.9957 32.0000 1.9909 1.9928 419.0864 419.5849 0.0745 -1.0000 -1.0000 4023413 1582544463.30 151.5855 59.9957 32.0000 1.9908 1.9927 419.2146 419.7104 0.0741 -1.0000 -1.0000 4023475 1582544463.40 151.5855 59.9957 32.0000 1.9908 1.9927 419.1509 419.6462 0.0742 -1.0000 -1.0000 4023538 1582544463.50 151.5855 59.9957 32.0000 1.9909 1.9928 419.0915 419.5890 0.0746 -1.0000 -1.0000 4023741 1582544463.60 151.5855 59.9957 32.0000 1.9914 1.9933 419.1206 419.6189 0.0746 -1.0000 -1.0000 4023803 1582544463.70 151.5616 59.9957 32.0000 1.9903 1.9922 419.1819 419.6787 0.0744 -1.0000 -1.0000 4023866 1582544463.80 151.4635 59.9957 32.0000 1.9904 1.9923 419.3087 419.8072 0.0747 -1.0000 -1.0000 4023960 1582544463.90 151.4635 59.9957 32.0000 1.9915 1.9935 419.1053 419.6059 0.0750 -1.0000 -1.0000 4024053 1582544464.00 151.4635 59.9957 32.0000 1.9913 1.9932 419.0819 419.5821 0.0749 -1.0000 -1.0000 4024225 1582544464.10 151.4635 59.9957 32.0000 1.9909 1.9928 419.2165 419.7205 0.0755 -1.0000 -1.0000 4024303 1582544464.20 151.4635 59.9957 32.0000 1.9902 1.9922 419.1543 419.6615 0.0759 -1.0000 -1.0000 4024366 1582544464.30 151.4506 59.9957 32.0000 1.9906 1.9926 419.1570 419.6682 0.0766 -1.0000 -1.0000 4024428 1582544464.40 151.4506 59.9957 32.0000 1.9914 1.9934 419.0322 419.5449 0.0768 -1.0000 -1.0000 4024491 1582544464.50 151.4506 59.9957 32.0000 1.9917 1.9937 419.0275 419.5420 0.0771 -1.0000 -1.0000 4025038 1582544464.60 151.4506 59.9957 32.0000 1.9909 1.9930 419.1741 419.6931 0.0778 -1.0000 -1.0000 4025100 1582544464.70 151.4506 59.9957 32.0000 1.9909 1.9929 419.2072 419.7284 0.0781 -1.0000 -1.0000 4025194 1582544464.80 151.4551 59.9956 32.0000 1.9908 1.9928 419.1758 419.6977 0.0780 -1.0000 -1.0000 4025256 1582544464.90 151.4625 59.9954 32.0000 1.9919 1.9939 419.0038 419.5213 0.0773 -1.0000 -1.0000 4025319 1582544465.00 151.4625 59.9954 32.0000 1.9922 1.9943 419.0966 419.6116 0.0771 -1.0000 -1.0000 4025397 1582544465.10 151.4625 59.9954 32.0000 1.9913 1.9933 419.2428 419.7587 0.0773 -1.0000 -1.0000 4025460 1582544465.20 151.4625 59.9954 32.0000 1.9918 1.9938 419.0773 419.5928 0.0770 -1.0000 -1.0000 4025522 1582544465.30 151.4625 59.9954 32.0000 1.9918 1.9938 419.1152 419.6273 0.0766 -1.0000 -1.0000 4025600 1582544465.40 151.4845 59.9954 32.0000 1.9912 1.9932 419.1783 419.6916 0.0771 -1.0000 -1.0000 4025663 1582544465.50 151.4845 59.9954 32.0000 1.9909 1.9929 419.2113 419.7259 0.0770 -1.0000 -1.0000 4025741 1582544465.60 151.4845 59.9954 32.0000 1.9910 1.9930 419.1898 419.7052 0.0772 -1.0000 -1.0000 4025803 1582544465.70 151.4845 59.9954 32.0000 1.9919 1.9939 418.9416 419.4604 0.0777 -1.0000 -1.0000 4025866 1582544465.80 151.4845 59.9954 32.0000 1.9902 1.9922 419.0762 419.5966 0.0780 -1.0000 -1.0000 4025928 1582544465.90 151.4770 59.9954 32.0000 1.9908 1.9928 419.2669 419.7889 0.0780 -1.0000 -1.0000 4025991 1582544466.00 151.4507 59.9954 32.0000 1.9906 1.9926 419.2316 419.7470 0.0769 -1.0000 -1.0000 4026053 1582544466.10 151.4507 59.9954 32.0000 1.9909 1.9928 419.1141 419.6226 0.0759 -1.0000 -1.0000 4026210 1582544466.20 151.4820 59.9954 32.0000 1.9914 1.9934 419.1663 419.6730 0.0760 -1.0000 -1.0000 4026272 1582544466.30 151.4820 59.9954 32.0000 1.9906 1.9925 419.2937 419.8020 0.0761 -1.0000 -1.0000 4026335 1582544466.40 151.4820 59.9954 32.0000 1.9903 1.9923 419.1622 419.6687 0.0758 -1.0000 -1.0000 4026413 1582544466.50 151.4820 59.9954 32.0000 1.9910 1.9929 419.1051 419.6126 0.0760 -1.0000 -1.0000 4026475 1582544466.60 151.4820 59.9954 32.0000 1.9907 1.9927 419.1646 419.6762 0.0767 -1.0000 -1.0000 4026975 1582544466.70 151.4820 59.9954 32.0000 1.9897 1.9917 419.2369 419.7507 0.0769 -1.0000 -1.0000 4027053 1582544466.80 151.4820 59.9954 32.0000 1.9898 1.9918 419.2770 419.7890 0.0765 -1.0000 -1.0000 4027116 1582544466.90 151.4820 59.9954 32.0000 1.9905 1.9925 419.0940 419.6092 0.0775 -1.0000 -1.0000 4027178 1582544467.00 151.4820 59.9954 32.0000 1.9909 1.9930 418.9688 419.4946 0.0788 -1.0000 -1.0000 4027256 1582544467.10 151.5123 59.9954 32.0000 1.9902 1.9922 419.1733 419.6969 0.0783 -1.0000 -1.0000 4027538 1582544467.20 151.5444 59.9954 32.0000 1.9902 1.9923 419.2086 419.7302 0.0780 -1.0000 -1.0000 4027600 1582544467.30 151.5444 59.9954 32.0000 1.9905 1.9925 419.2128 419.7322 0.0776 -1.0000 -1.0000 4027678 1582544467.40 151.5444 59.9954 32.0000 1.9908 1.9928 419.0600 419.5759 0.0773 -1.0000 -1.0000 4027741 1582544467.50 151.5444 59.9954 32.0000 1.9918 1.9938 419.0002 419.5167 0.0773 -1.0000 -1.0000 4027803 1582544467.60 151.5444 59.9954 32.0000 1.9911 1.9931 419.1644 419.6775 0.0766 -1.0000 -1.0000 4027866 1582544467.70 151.5444 59.9954 32.0000 1.9910 1.9930 419.3494 419.8577 0.0760 -1.0000 -1.0000 4027928 1582544467.80 151.5444 59.9954 32.0000 1.9907 1.9927 419.0950 419.6030 0.0761 -1.0000 -1.0000 4028006 1582544467.90 151.5444 59.9954 32.0000 1.9920 1.9940 419.0626 419.5730 0.0765 -1.0000 -1.0000 4028069 1582544468.00 151.5444 59.9954 32.0000 1.9911 1.9931 419.0237 419.5343 0.0764 -1.0000 -1.0000 4028131 1582544468.10 151.5444 59.9954 32.0000 1.9909 1.9928 419.2348 419.7444 0.0762 -1.0000 -1.0000 4028741 1582544468.20 151.5444 59.9954 32.0000 1.9922 1.9942 419.1206 419.6286 0.0759 -1.0000 -1.0000 4028803 1582544468.30 151.4068 59.9954 32.0000 1.9913 1.9933 419.1002 419.6058 0.0756 -1.0000 -1.0000 4028866 1582544468.40 151.4068 59.9954 32.0000 1.9918 1.9938 419.1587 419.6714 0.0770 -1.0000 -1.0000 4028929 1582544468.50 151.4068 59.9954 32.0000 1.9907 1.9928 419.2247 419.7456 0.0783 -1.0000 -1.0000 4029022 1582544468.60 151.4068 59.9954 32.0000 1.9913 1.9933 419.2486 419.7726 0.0782 -1.0000 -1.0000 4029085 1582544468.70 151.4068 59.9954 32.0000 1.9916 1.9936 419.0744 419.5957 0.0780 -1.0000 -1.0000 4029163 1582544468.80 151.4543 59.9954 32.0000 1.9916 1.9936 419.0713 419.5939 0.0785 -1.0000 -1.0000 4029225 1582544468.90 151.4908 59.9954 32.0000 1.9902 1.9922 419.2373 419.7613 0.0786 -1.0000 -1.0000 4029288 1582544469.00 151.4908 59.9954 32.0000 1.9910 1.9931 419.3115 419.8306 0.0772 -1.0000 -1.0000 4029350 1582544469.10 151.4908 59.9954 32.0000 1.9917 1.9937 419.2135 419.7208 0.0758 -1.0000 -1.0000 4029429 1582544469.20 151.4908 59.9954 32.0000 1.9918 1.9938 419.0700 419.5769 0.0760 -1.0000 -1.0000 4029491 1582544469.30 151.4908 59.9954 32.0000 1.9904 1.9924 419.1816 419.6913 0.0763 -1.0000 -1.0000 4029569 1582544469.40 151.5029 59.9955 32.0000 1.9912 1.9932 419.2438 419.7570 0.0770 -1.0000 -1.0000 4029632 1582544469.50 151.5177 59.9958 32.0000 1.9914 1.9934 419.2663 419.7846 0.0778 -1.0000 -1.0000 4029710 1582544469.60 151.5177 59.9958 32.0000 1.9919 1.9939 419.1522 419.6767 0.0788 -1.0000 -1.0000 4029772 1582544469.70 151.5177 59.9958 32.0000 1.9917 1.9938 419.1359 419.6640 0.0791 -1.0000 -1.0000 4029835 1582544469.80 151.5177 59.9958 32.0000 1.9904 1.9925 419.3112 419.8391 0.0790 -1.0000 -1.0000 4029913 1582544469.90 151.5177 59.9958 32.0000 1.9905 1.9926 419.1832 419.7120 0.0792 -1.0000 -1.0000 4029975 1582544470.00 151.5177 59.9958 32.0000 1.9912 1.9932 419.0640 419.5942 0.0798 -1.0000 -1.0000 4030038 1582544470.10 151.5177 59.9958 32.0000 1.9908 1.9929 419.1105 419.6426 0.0797 -1.0000 -1.0000 4030100 1582544470.20 151.5177 59.9958 32.0000 1.9906 1.9927 419.2249 419.7566 0.0794 -1.0000 -1.0000 4030756 1582544470.30 151.5177 59.9958 32.0000 1.9910 1.9931 419.2421 419.7714 0.0793 -1.0000 -1.0000 4030819 1582544470.40 151.5177 59.9958 32.0000 1.9908 1.9928 419.1280 419.6597 0.0796 -1.0000 -1.0000 4031085 1582544470.50 151.5177 59.9958 32.0000 1.9912 1.9933 419.0839 419.6155 0.0795 -1.0000 -1.0000 4031147 1582544470.60 151.5047 59.9958 32.0000 1.9906 1.9927 419.1990 419.7286 0.0791 -1.0000 -1.0000 4031210 1582544470.70 151.4764 59.9958 32.0000 1.9899 1.9920 419.1677 419.6926 0.0785 -1.0000 -1.0000 4031288 1582544470.80 151.4764 59.9958 32.0000 1.9906 1.9926 419.2250 419.7509 0.0790 -1.0000 -1.0000 4031366 1582544470.90 151.4764 59.9958 32.0000 1.9907 1.9928 419.0493 419.5814 0.0797 -1.0000 -1.0000 4031429 1582544471.00 151.4764 59.9958 32.0000 1.9903 1.9924 419.1365 419.6683 0.0794 -1.0000 -1.0000 4031506 1582544471.10 151.4764 59.9958 32.0000 1.9901 1.9921 419.2308 419.7539 0.0779 -1.0000 -1.0000 4031569 1582544471.20 151.4764 59.9958 32.0000 1.9912 1.9933 419.1574 419.6714 0.0765 -1.0000 -1.0000 4031632 1582544471.30 151.4764 59.9958 32.0000 1.9921 1.9941 419.0532 419.5577 0.0753 -1.0000 -1.0000 4031694 1582544471.40 151.4764 59.9958 32.0000 1.9904 1.9923 419.2467 419.7470 0.0748 -1.0000 -1.0000 4031756 1582544471.50 151.4764 59.9958 32.0000 1.9901 1.9921 419.3245 419.8244 0.0751 -1.0000 -1.0000 4031835 1582544471.60 151.4764 59.9958 32.0000 1.9912 1.9932 419.1363 419.6472 0.0769 -1.0000 -1.0000 4031897 1582544471.70 151.4944 59.9958 32.0000 1.9901 1.9921 419.0502 419.5724 0.0785 -1.0000 -1.0000 4031960 1582544471.80 151.4176 59.9958 32.0000 1.9907 1.9927 419.0432 419.5656 0.0781 -1.0000 -1.0000 4032038 1582544471.90 151.4246 59.9958 32.0000 1.9904 1.9924 419.2468 419.7679 0.0779 -1.0000 -1.0000 4032100 1582544472.00 151.4938 59.9958 32.0000 1.9911 1.9931 419.1813 419.7015 0.0778 -1.0000 -1.0000 4032163 1582544472.10 151.4938 59.9958 32.0000 1.9915 1.9935 419.0733 419.5941 0.0780 -1.0000 -1.0000 4032241 1582544472.20 151.4938 59.9958 32.0000 1.9905 1.9925 419.1524 419.6767 0.0785 -1.0000 -1.0000 4032506 1582544472.30 151.4938 59.9958 32.0000 1.9903 1.9924 419.2223 419.7465 0.0784 -1.0000 -1.0000 4032569 1582544472.40 151.4938 59.9958 32.0000 1.9918 1.9939 419.1305 419.6530 0.0781 -1.0000 -1.0000 4032647 1582544472.50 151.4938 59.9958 32.0000 1.9914 1.9934 419.0384 419.5568 0.0775 -1.0000 -1.0000 4032710 1582544472.60 151.4938 59.9958 32.0000 1.9919 1.9940 419.1148 419.6311 0.0774 -1.0000 -1.0000 4032772 1582544472.70 151.4938 59.9958 32.0000 1.9914 1.9935 419.1938 419.7095 0.0770 -1.0000 -1.0000 4032835 1582544472.80 151.4938 59.9958 32.0000 1.9906 1.9926 419.2785 419.7888 0.0763 -1.0000 -1.0000 4033038 1582544472.90 151.4922 59.9958 32.0000 1.9915 1.9935 419.2064 419.7171 0.0763 -1.0000 -1.0000 4033100 1582544473.00 151.4920 59.9958 32.0000 1.9905 1.9925 419.0345 419.5428 0.0760 -1.0000 -1.0000 4033163 1582544473.10 151.4920 59.9958 32.0000 1.9911 1.9931 419.0926 419.6024 0.0765 -1.0000 -1.0000 4033225 1582544473.20 151.4920 59.9958 32.0000 1.9909 1.9929 419.2213 419.7369 0.0773 -1.0000 -1.0000 4033288 1582544473.30 151.5546 59.9958 32.0000 1.9911 1.9931 419.1207 419.6386 0.0775 -1.0000 -1.0000 4033506 1582544473.40 151.5546 59.9958 32.0000 1.9913 1.9933 419.0888 419.6065 0.0775 -1.0000 -1.0000 4033569 1582544473.50 151.5546 59.9958 32.0000 1.9912 1.9932 419.0937 419.6082 0.0769 -1.0000 -1.0000 4033647 1582544473.60 151.5774 59.9958 32.0000 1.9908 1.9928 419.2773 419.7904 0.0768 -1.0000 -1.0000 4033710 1582544473.70 151.5824 59.9958 32.0000 1.9904 1.9924 419.2379 419.7515 0.0769 -1.0000 -1.0000 4033772 1582544473.80 151.5824 59.9958 32.0000 1.9911 1.9931 419.1704 419.6828 0.0766 -1.0000 -1.0000 4034100 1582544473.90 151.5824 59.9958 32.0000 1.9912 1.9932 418.9977 419.5085 0.0764 -1.0000 -1.0000 4034178 1582544474.00 151.5824 59.9958 32.0000 1.9915 1.9935 419.0609 419.5707 0.0762 -1.0000 -1.0000 4034241 1582544474.10 151.5824 59.9958 32.0000 1.9908 1.9928 419.1364 419.6425 0.0757 -1.0000 -1.0000 4034319 1582544474.20 151.5824 59.9958 32.0000 1.9905 1.9925 419.4102 419.9161 0.0757 -1.0000 -1.0000 4034381 1582544474.30 151.5881 59.9958 32.0000 1.9901 1.9921 419.1461 419.6527 0.0758 -1.0000 -1.0000 4034569 1582544474.40 151.5881 59.9958 32.0000 1.9907 1.9927 419.0113 419.5191 0.0761 -1.0000 -1.0000 4034647 1582544474.50 151.5881 59.9958 32.0000 1.9914 1.9934 419.0781 419.5893 0.0766 -1.0000 -1.0000 4034710 1582544474.60 151.5881 59.9958 32.0000 1.9902 1.9922 419.2430 419.7589 0.0775 -1.0000 -1.0000 4034772 1582544474.70 151.5881 59.9958 32.0000 1.9911 1.9932 419.1612 419.6846 0.0786 -1.0000 -1.0000 4034850 1582544474.80 151.5881 59.9958 32.0000 1.9911 1.9932 419.0246 419.5495 0.0784 -1.0000 -1.0000 4034913 1582544474.90 151.4923 59.9965 32.0000 1.9918 1.9939 419.0098 419.5296 0.0776 -1.0000 -1.0000 4034975 1582544475.00 151.4923 59.9965 32.0000 1.9906 1.9926 419.1377 419.6502 0.0764 -1.0000 -1.0000 4035038 1582544475.10 151.4923 59.9965 32.0000 1.9907 1.9926 419.1715 419.6796 0.0759 -1.0000 -1.0000 4035100 1582544475.20 151.4923 59.9965 32.0000 1.9913 1.9933 419.1146 419.6209 0.0759 -1.0000 -1.0000 4035178 1582544475.30 151.4923 59.9965 32.0000 1.9917 1.9937 419.0033 419.5128 0.0764 -1.0000 -1.0000 4035241 1582544475.40 151.4923 59.9965 32.0000 1.9910 1.9930 419.0280 419.5416 0.0770 -1.0000 -1.0000 4035303 1582544475.50 151.4566 59.9965 32.0000 1.9909 1.9930 419.2502 419.7647 0.0768 -1.0000 -1.0000 4035381 1582544475.60 151.4488 59.9965 32.0000 1.9917 1.9937 419.1028 419.6147 0.0768 -1.0000 -1.0000 4035444 1582544475.70 151.4488 59.9965 32.0000 1.9911 1.9931 418.9980 419.5128 0.0772 -1.0000 -1.0000 4035506 1582544475.80 151.4488 59.9965 32.0000 1.9914 1.9934 419.1456 419.6622 0.0775 -1.0000 -1.0000 4036506 1582544475.90 151.4488 59.9965 32.0000 1.9908 1.9929 419.2710 419.7939 0.0784 -1.0000 -1.0000 4036569 1582544476.00 151.4515 59.9965 32.0000 1.9910 1.9930 419.1075 419.6332 0.0786 -1.0000 -1.0000 4036631 1582544476.10 151.4817 59.9965 32.0000 1.9916 1.9936 419.0004 419.5267 0.0789 -1.0000 -1.0000 4036710 1582544476.20 151.4817 59.9965 32.0000 1.9913 1.9934 419.0406 419.5691 0.0791 -1.0000 -1.0000 4036772 1582544476.30 151.4817 59.9965 32.0000 1.9903 1.9924 419.2038 419.7327 0.0791 -1.0000 -1.0000 4036835 1582544476.40 151.4817 59.9965 32.0000 1.9910 1.9930 419.2311 419.7599 0.0791 -1.0000 -1.0000 4036897 1582544476.50 151.4817 59.9965 32.0000 1.9914 1.9935 419.1457 419.6753 0.0792 -1.0000 -1.0000 4036960 1582544476.60 151.4817 59.9965 32.0000 1.9917 1.9937 419.0186 419.5475 0.0793 -1.0000 -1.0000 4037022 1582544476.70 151.4817 59.9965 32.0000 1.9910 1.9931 419.2976 419.8296 0.0797 -1.0000 -1.0000 4037100 1582544476.80 151.4817 59.9965 32.0000 1.9904 1.9925 419.2259 419.7543 0.0787 -1.0000 -1.0000 4037163 1582544476.90 151.5026 59.9965 32.0000 1.9914 1.9934 419.1381 419.6581 0.0777 -1.0000 -1.0000 4037225 1582544477.00 151.5116 59.9965 32.0000 1.9920 1.9940 419.0148 419.5310 0.0772 -1.0000 -1.0000 4037303 1582544477.10 151.4769 59.9965 32.0000 1.9910 1.9930 419.2203 419.7341 0.0767 -1.0000 -1.0000 4037366 1582544477.20 151.4656 59.9965 32.0000 1.9911 1.9931 419.1973 419.7105 0.0767 -1.0000 -1.0000 4037429 1582544477.30 151.4656 59.9965 32.0000 1.9902 1.9922 419.2300 419.7405 0.0763 -1.0000 -1.0000 4037491 1582544477.40 151.4656 59.9965 32.0000 1.9922 1.9942 419.0286 419.5375 0.0762 -1.0000 -1.0000 4037553 1582544477.50 151.4656 59.9965 32.0000 1.9909 1.9929 419.0218 419.5308 0.0761 -1.0000 -1.0000 4037632 1582544477.60 151.4656 59.9965 32.0000 1.9913 1.9932 419.0068 419.5141 0.0759 -1.0000 -1.0000 4037694 1582544477.70 151.4656 59.9965 32.0000 1.9904 1.9923 419.1358 419.6448 0.0763 -1.0000 -1.0000 4037756 1582544477.80 151.4656 59.9965 32.0000 1.9905 1.9925 419.1345 419.6457 0.0767 -1.0000 -1.0000 4037835 1582544477.90 151.4656 59.9965 32.0000 1.9916 1.9936 419.0617 419.5762 0.0771 -1.0000 -1.0000 4038256 1582544478.00 151.4656 59.9965 32.0000 1.9916 1.9936 418.9823 419.4994 0.0775 -1.0000 -1.0000 4038319 1582544478.10 151.4656 59.9965 32.0000 1.9902 1.9923 419.0718 419.5893 0.0776 -1.0000 -1.0000 4038397 1582544478.20 151.5277 59.9965 32.0000 1.9902 1.9922 419.2179 419.7343 0.0773 -1.0000 -1.0000 4038475 1582544478.30 151.5333 59.9965 32.0000 1.9904 1.9924 419.1647 419.6813 0.0774 -1.0000 -1.0000 4038538 1582544478.40 151.5333 59.9965 32.0000 1.9910 1.9930 419.0487 419.5674 0.0778 -1.0000 -1.0000 4038710 1582544478.50 151.5333 59.9965 32.0000 1.9911 1.9931 419.0476 419.5705 0.0783 -1.0000 -1.0000 4038772 1582544478.60 151.5333 59.9965 32.0000 1.9910 1.9930 419.1247 419.6480 0.0783 -1.0000 -1.0000 4038835 1582544478.70 151.5333 59.9965 32.0000 1.9894 1.9914 419.1809 419.7062 0.0788 -1.0000 -1.0000 4038913 1582544478.80 151.5333 59.9965 32.0000 1.9900 1.9920 419.1883 419.7191 0.0794 -1.0000 -1.0000 4038975 1582544478.90 151.5333 59.9965 32.0000 1.9912 1.9933 419.1084 419.6375 0.0790 -1.0000 -1.0000 4039038 1582544479.00 151.5333 59.9965 32.0000 1.9905 1.9925 419.1198 419.6443 0.0783 -1.0000 -1.0000 4039116 1582544479.10 151.5333 59.9965 32.0000 1.9908 1.9928 419.2020 419.7204 0.0773 -1.0000 -1.0000 4039178 1582544479.20 151.5205 59.9965 32.0000 1.9913 1.9933 419.0656 419.5775 0.0764 -1.0000 -1.0000 4039241 1582544479.30 151.4955 59.9965 32.0000 1.9917 1.9937 418.9897 419.4979 0.0761 -1.0000 -1.0000 4039319 1582544479.40 151.5267 59.9965 32.0000 1.9911 1.9931 419.1437 419.6521 0.0761 -1.0000 -1.0000 4040256 1582544479.50 151.5313 59.9965 32.0000 1.9900 1.9920 419.1970 419.7092 0.0768 -1.0000 -1.0000 4040335 1582544479.60 151.5313 59.9965 32.0000 1.9909 1.9929 419.1473 419.6650 0.0777 -1.0000 -1.0000 4040397 1582544479.70 151.5313 59.9965 32.0000 1.9915 1.9936 418.9838 419.5054 0.0780 -1.0000 -1.0000 4040460 1582544479.80 151.5313 59.9965 32.0000 1.9909 1.9930 419.1496 419.6754 0.0790 -1.0000 -1.0000 4040538 1582544479.90 151.5313 59.9965 32.0000 1.9902 1.9923 419.2069 419.7375 0.0794 -1.0000 -1.0000 4040585 1582544480.00 151.4301 59.9968 32.0000 1.9907 1.9928 419.2382 419.7673 0.0791 -1.0000 -1.0000 4040663 1582544480.10 151.4301 59.9968 32.0000 1.9904 1.9925 419.0663 419.5908 0.0782 -1.0000 -1.0000 4040725 1582544480.20 151.4301 59.9968 32.0000 1.9909 1.9929 419.0471 419.5625 0.0770 -1.0000 -1.0000 4040788 1582544480.30 151.4301 59.9968 32.0000 1.9904 1.9924 419.1387 419.6522 0.0768 -1.0000 -1.0000 4040850 1582544480.40 151.4301 59.9968 32.0000 1.9899 1.9919 419.1206 419.6339 0.0769 -1.0000 -1.0000 4040944 1582544480.50 151.4301 59.9968 32.0000 1.9915 1.9935 419.0712 419.5842 0.0767 -1.0000 -1.0000 4041006 1582544480.60 151.4301 59.9968 32.0000 1.9912 1.9932 419.0475 419.5582 0.0763 -1.0000 -1.0000 4041069 1582544480.70 151.4301 59.9968 32.0000 1.9909 1.9929 419.0679 419.5745 0.0757 -1.0000 -1.0000 4041147 1582544480.80 151.4357 59.9968 32.0000 1.9910 1.9930 419.1272 419.6302 0.0752 -1.0000 -1.0000 4041210 1582544480.90 151.4219 59.9968 32.0000 1.9917 1.9936 419.0043 419.5036 0.0747 -1.0000 -1.0000 4041272 1582544481.00 151.4219 59.9968 32.0000 1.9915 1.9934 418.9971 419.4944 0.0745 -1.0000 -1.0000 4041350 1582544481.10 151.4219 59.9968 32.0000 1.9916 1.9935 419.0759 419.5733 0.0744 -1.0000 -1.0000 4041413 1582544481.20 151.4491 59.9968 32.0000 1.9909 1.9928 419.1699 419.6671 0.0744 -1.0000 -1.0000 4041475 1582544481.30 151.4491 59.9968 32.0000 1.9909 1.9929 419.0539 419.5518 0.0745 -1.0000 -1.0000 4041553 1582544481.40 151.4491 59.9968 32.0000 1.9915 1.9934 419.0755 419.5726 0.0744 -1.0000 -1.0000 4041616 1582544481.50 151.4491 59.9968 32.0000 1.9914 1.9934 419.0507 419.5474 0.0743 -1.0000 -1.0000 4041710 1582544481.60 151.4491 59.9968 32.0000 1.9913 1.9932 419.1300 419.6264 0.0743 -1.0000 -1.0000 4041772 1582544481.70 151.4491 59.9968 32.0000 1.9906 1.9925 419.2675 419.7642 0.0745 -1.0000 -1.0000 4041835 1582544481.80 151.4491 59.9968 32.0000 1.9915 1.9935 419.0863 419.5893 0.0756 -1.0000 -1.0000 4041913 1582544481.90 151.4491 59.9968 32.0000 1.9915 1.9935 418.9634 419.4761 0.0771 -1.0000 -1.0000 4041975 1582544482.00 151.4491 59.9968 32.0000 1.9904 1.9925 419.0651 419.5821 0.0775 -1.0000 -1.0000 4042256 1582544482.10 151.4491 59.9968 32.0000 1.9907 1.9928 419.2213 419.7403 0.0777 -1.0000 -1.0000 4042335 1582544482.20 151.4491 59.9968 32.0000 1.9913 1.9934 419.1976 419.7169 0.0777 -1.0000 -1.0000 4042397 1582544482.30 151.4305 59.9968 32.0000 1.9912 1.9933 419.0726 419.5996 0.0791 -1.0000 -1.0000 4042460 1582544482.40 151.4305 59.9968 32.0000 1.9917 1.9938 418.9932 419.5255 0.0797 -1.0000 -1.0000 4042522 1582544482.50 151.4305 59.9968 32.0000 1.9906 1.9927 419.1841 419.7156 0.0794 -1.0000 -1.0000 4042585 1582544482.60 151.4305 59.9968 32.0000 1.9909 1.9930 419.1231 419.6534 0.0794 -1.0000 -1.0000 4042772 1582544482.70 151.4305 59.9968 32.0000 1.9919 1.9940 419.0121 419.5408 0.0793 -1.0000 -1.0000 4042835 1582544482.80 151.4305 59.9968 32.0000 1.9909 1.9930 419.0842 419.6145 0.0793 -1.0000 -1.0000 4042897 1582544482.90 151.5062 59.9968 32.0000 1.9910 1.9930 419.1790 419.7100 0.0797 -1.0000 -1.0000 4042960 1582544483.00 151.5062 59.9968 32.0000 1.9903 1.9924 419.1983 419.7410 0.0814 -1.0000 -1.0000 4043038 1582544483.10 151.5062 59.9968 32.0000 1.9900 1.9922 419.1477 419.6894 0.0805 -1.0000 -1.0000 4043225 1582544483.20 151.4927 59.9968 32.0000 1.9906 1.9927 419.0928 419.6209 0.0787 -1.0000 -1.0000 4043288 1582544483.30 151.4948 59.9968 32.0000 1.9910 1.9930 419.0134 419.5315 0.0774 -1.0000 -1.0000 4043366 1582544483.40 151.5063 59.9968 32.0000 1.9909 1.9929 419.0851 419.6022 0.0773 -1.0000 -1.0000 4043429 1582544483.50 151.5071 59.9968 32.0000 1.9910 1.9930 419.1793 419.6954 0.0773 -1.0000 -1.0000 4043506 1582544483.60 151.5071 59.9968 32.0000 1.9912 1.9933 419.0755 419.5953 0.0780 -1.0000 -1.0000 4043772 1582544483.70 151.5071 59.9968 32.0000 1.9908 1.9929 419.0540 419.5744 0.0779 -1.0000 -1.0000 4043835 1582544483.80 151.5071 59.9968 32.0000 1.9910 1.9930 419.1443 419.6664 0.0782 -1.0000 -1.0000 4043913 1582544483.90 151.5071 59.9968 32.0000 1.9897 1.9917 419.2313 419.7559 0.0786 -1.0000 -1.0000 4043975 1582544484.00 151.5536 59.9968 32.0000 1.9907 1.9928 419.1237 419.6488 0.0785 -1.0000 -1.0000 4044038 1582544484.10 151.5536 59.9968 32.0000 1.9915 1.9935 418.8772 419.3989 0.0781 -1.0000 -1.0000 4044225 1582544484.20 151.5536 59.9968 32.0000 1.9916 1.9936 419.1355 419.6568 0.0780 -1.0000 -1.0000 4044288 1582544484.30 151.5536 59.9968 32.0000 1.9907 1.9927 419.1303 419.6516 0.0780 -1.0000 -1.0000 4044350 1582544484.40 151.5536 59.9968 32.0000 1.9909 1.9929 419.0566 419.5747 0.0774 -1.0000 -1.0000 4044413 1582544484.50 151.5522 59.9968 32.0000 1.9915 1.9935 419.0041 419.5176 0.0768 -1.0000 -1.0000 4044475 1582544484.60 151.5475 59.9968 32.0000 1.9907 1.9927 419.0933 419.6043 0.0764 -1.0000 -1.0000 4045522 1582544484.70 151.5475 59.9968 32.0000 1.9903 1.9923 419.2469 419.7604 0.0770 -1.0000 -1.0000 4045585 1582544484.80 151.5475 59.9968 32.0000 1.9904 1.9924 418.9254 419.4394 0.0773 -1.0000 -1.0000 4045647 1582544484.90 151.5475 59.9968 32.0000 1.9905 1.9925 419.0096 419.5390 0.0808 -1.0000 -1.0000 4045710 1582544485.00 151.5475 59.9968 32.0000 1.9896 1.9918 419.1266 419.6916 0.0853 -1.0000 -1.0000 4045788 1582544485.10 151.4759 59.9969 32.0000 1.9904 1.9926 419.0549 419.6199 0.0839 -1.0000 -1.0000 4045850 1582544485.20 151.4759 59.9969 32.0000 1.9907 1.9929 418.9587 419.5052 0.0813 -1.0000 -1.0000 4045913 1582544485.30 151.4759 59.9969 32.0000 1.9909 1.9930 418.9912 419.5229 0.0793 -1.0000 -1.0000 4045975 1582544485.40 151.4759 59.9969 32.0000 1.9905 1.9926 419.0535 419.5758 0.0778 -1.0000 -1.0000 4046053 1582544485.50 151.4759 59.9969 32.0000 1.9894 1.9914 419.1808 419.6964 0.0772 -1.0000 -1.0000 4046116 1582544485.60 151.4886 59.9969 32.0000 1.9902 1.9922 419.1512 419.6668 0.0771 -1.0000 -1.0000 4046178 1582544485.70 151.4967 59.9969 32.0000 1.9915 1.9935 419.0409 419.5570 0.0772 -1.0000 -1.0000 4046460 1582544485.80 151.4967 59.9969 32.0000 1.9913 1.9933 418.9926 419.5121 0.0779 -1.0000 -1.0000 4046538 1582544485.90 151.4967 59.9969 32.0000 1.9901 1.9922 419.1847 419.7085 0.0785 -1.0000 -1.0000 4046600 1582544486.00 151.4967 59.9969 32.0000 1.9917 1.9938 419.0618 419.5867 0.0786 -1.0000 -1.0000 4046663 1582544486.10 151.4967 59.9969 32.0000 1.9913 1.9933 418.9885 419.5148 0.0789 -1.0000 -1.0000 4046741 1582544486.20 151.4478 59.9969 32.0000 1.9910 1.9930 419.0136 419.5381 0.0783 -1.0000 -1.0000 4046803 1582544486.30 151.4478 59.9969 32.0000 1.9905 1.9925 419.1485 419.6687 0.0774 -1.0000 -1.0000 4046866 1582544486.40 151.4478 59.9969 32.0000 1.9911 1.9932 419.1788 419.6959 0.0774 -1.0000 -1.0000 4046929 1582544486.50 151.4478 59.9969 32.0000 1.9923 1.9944 418.9627 419.4834 0.0782 -1.0000 -1.0000 4046991 1582544486.60 151.4478 59.9969 32.0000 1.9914 1.9935 418.8997 419.4219 0.0782 -1.0000 -1.0000 4047053 1582544486.70 151.4478 59.9969 32.0000 1.9912 1.9932 419.0692 419.5924 0.0784 -1.0000 -1.0000 4047132 1582544486.80 151.4478 59.9969 32.0000 1.9908 1.9928 419.1784 419.7054 0.0791 -1.0000 -1.0000 4047194 1582544486.90 151.4478 59.9969 32.0000 1.9910 1.9931 419.1042 419.6374 0.0808 -1.0000 -1.0000 4047256 1582544487.00 151.4478 59.9969 32.0000 1.9913 1.9935 418.9185 419.4920 0.0884 -1.0000 -1.0000 4047335 1582544487.10 151.4478 59.9969 32.0000 1.9910 1.9933 418.9881 419.6026 0.0926 -1.0000 -1.0000 4047397 1582544487.20 151.4478 59.9969 32.0000 1.9906 1.9930 419.1234 419.7180 0.0874 -1.0000 -1.0000 4047460 1582544487.30 151.4478 59.9969 32.0000 1.9915 1.9937 419.1633 419.7273 0.0838 -1.0000 -1.0000 4047538 1582544487.40 151.5310 59.9969 32.0000 1.9915 1.9937 419.0035 419.5519 0.0817 -1.0000 -1.0000 4047600 1582544487.50 151.5310 59.9969 32.0000 1.9916 1.9937 419.0671 419.6041 0.0800 -1.0000 -1.0000 4047678 1582544487.60 151.5310 59.9969 32.0000 1.9911 1.9932 419.1039 419.6330 0.0792 -1.0000 -1.0000 4047741 1582544487.70 151.5310 59.9969 32.0000 1.9906 1.9926 419.2463 419.7772 0.0796 -1.0000 -1.0000 4047803 1582544487.80 151.5310 59.9969 32.0000 1.9917 1.9938 419.0519 419.5867 0.0802 -1.0000 -1.0000 4047881 1582544487.90 151.5310 59.9969 32.0000 1.9920 1.9941 419.1197 419.6595 0.0809 -1.0000 -1.0000 4047944 1582544488.00 151.5310 59.9969 32.0000 1.9916 1.9937 419.0578 419.5974 0.0807 -1.0000 -1.0000 4048006 1582544488.10 151.5310 59.9969 32.0000 1.9903 1.9924 419.1953 419.7333 0.0804 -1.0000 -1.0000 4048069 1582544488.20 151.5310 59.9969 32.0000 1.9907 1.9927 419.2640 419.7939 0.0791 -1.0000 -1.0000 4048131 1582544488.30 151.5310 59.9969 32.0000 1.9914 1.9935 419.0068 419.5319 0.0785 -1.0000 -1.0000 4049085 1582544488.40 151.5310 59.9969 32.0000 1.9918 1.9938 419.0322 419.5548 0.0781 -1.0000 -1.0000 4049163 1582544488.50 151.5310 59.9969 32.0000 1.9916 1.9936 419.1448 419.6639 0.0776 -1.0000 -1.0000 4049225 1582544488.60 151.5002 59.9969 32.0000 1.9914 1.9934 419.1903 419.7123 0.0783 -1.0000 -1.0000 4049288 1582544488.70 151.5002 59.9969 32.0000 1.9920 1.9941 419.1409 419.6673 0.0789 -1.0000 -1.0000 4049366 1582544488.80 151.5002 59.9969 32.0000 1.9915 1.9935 418.9530 419.4824 0.0794 -1.0000 -1.0000 4049429 1582544488.90 151.5002 59.9969 32.0000 1.9911 1.9932 419.0432 419.5762 0.0799 -1.0000 -1.0000 4049506 1582544489.00 151.5002 59.9969 32.0000 1.9898 1.9919 419.0469 419.5813 0.0799 -1.0000 -1.0000 4049585 1582544489.10 151.5002 59.9969 32.0000 1.9909 1.9929 419.2280 419.7620 0.0800 -1.0000 -1.0000 4049647 1582544489.20 151.5322 59.9969 32.0000 1.9919 1.9940 419.0603 419.5947 0.0800 -1.0000 -1.0000 4049710 1582544489.30 151.5322 59.9969 32.0000 1.9919 1.9940 419.0187 419.5524 0.0801 -1.0000 -1.0000 4049788 1582544489.40 151.5322 59.9969 32.0000 1.9904 1.9925 419.1337 419.6727 0.0809 -1.0000 -1.0000 4049850 1582544489.50 151.5322 59.9969 32.0000 1.9906 1.9927 419.1056 419.6446 0.0802 -1.0000 -1.0000 4049913 1582544489.60 151.5322 59.9969 32.0000 1.9916 1.9937 418.9955 419.5215 0.0782 -1.0000 -1.0000 4049991 1582544489.70 151.5923 59.9958 32.0000 1.9919 1.9940 418.9417 419.4527 0.0762 -1.0000 -1.0000 4050053 1582544489.80 151.5923 59.9958 32.0000 1.9904 1.9924 419.1104 419.6194 0.0758 -1.0000 -1.0000 4050256 1582544489.90 151.5923 59.9958 32.0000 1.9905 1.9925 419.1716 419.6846 0.0772 -1.0000 -1.0000 4050319 1582544490.00 151.5923 59.9958 32.0000 1.9910 1.9930 419.0975 419.6155 0.0774 -1.0000 -1.0000 4050381 1582544490.10 151.5923 59.9958 32.0000 1.9907 1.9927 418.9971 419.5118 0.0770 -1.0000 -1.0000 4050460 1582544490.20 151.5923 59.9958 32.0000 1.9909 1.9929 418.9917 419.5083 0.0776 -1.0000 -1.0000 4050522 1582544490.30 151.5923 59.9958 32.0000 1.9907 1.9928 419.1676 419.6927 0.0788 -1.0000 -1.0000 4050756 1582544490.40 151.5923 59.9958 32.0000 1.9908 1.9929 419.1857 419.7144 0.0792 -1.0000 -1.0000 4050835 1582544490.50 151.5923 59.9958 32.0000 1.9913 1.9933 419.0810 419.6117 0.0795 -1.0000 -1.0000 4050897 1582544490.60 151.5923 59.9958 32.0000 1.9909 1.9929 419.0768 419.6039 0.0786 -1.0000 -1.0000 4050960 1582544490.70 151.5923 59.9958 32.0000 1.9907 1.9927 419.2712 419.7911 0.0776 -1.0000 -1.0000 4051038 1582544490.80 151.5851 59.9958 32.0000 1.9913 1.9933 419.1855 419.7000 0.0768 -1.0000 -1.0000 4051100 1582544490.90 151.5478 59.9958 32.0000 1.9908 1.9928 419.0806 419.5901 0.0761 -1.0000 -1.0000 4051163 1582544491.00 151.5478 59.9958 32.0000 1.9915 1.9935 418.9378 419.4433 0.0756 -1.0000 -1.0000 4051225 1582544491.10 151.5478 59.9958 32.0000 1.9908 1.9928 419.1043 419.6091 0.0755 -1.0000 -1.0000 4051288 1582544491.20 151.5478 59.9958 32.0000 1.9906 1.9926 419.2023 419.7071 0.0756 -1.0000 -1.0000 4051350 1582544491.30 151.5478 59.9958 32.0000 1.9917 1.9937 419.0923 419.6000 0.0763 -1.0000 -1.0000 4051429 1582544491.40 151.5478 59.9958 32.0000 1.9918 1.9938 418.8953 419.4157 0.0782 -1.0000 -1.0000 4051491 1582544491.50 151.5733 59.9958 32.0000 1.9915 1.9935 418.9802 419.5056 0.0788 -1.0000 -1.0000 4051569 1582544491.60 151.5733 59.9958 32.0000 1.9914 1.9935 419.1544 419.6847 0.0796 -1.0000 -1.0000 4051647 1582544491.70 151.5733 59.9958 32.0000 1.9912 1.9933 419.2395 419.7752 0.0803 -1.0000 -1.0000 4051710 1582544491.80 151.5733 59.9958 32.0000 1.9911 1.9933 418.9278 419.4674 0.0807 -1.0000 -1.0000 4051772 1582544491.90 151.5733 59.9958 32.0000 1.9916 1.9937 419.0782 419.6159 0.0803 -1.0000 -1.0000 4052022 1582544492.00 151.5733 59.9958 32.0000 1.9897 1.9918 419.1814 419.7152 0.0798 -1.0000 -1.0000 4052085 1582544492.10 151.4829 59.9958 32.0000 1.9912 1.9932 419.0727 419.6018 0.0789 -1.0000 -1.0000 4052163 1582544492.20 151.4829 59.9958 32.0000 1.9913 1.9933 418.9789 419.4994 0.0776 -1.0000 -1.0000 4052225 1582544492.30 151.4829 59.9958 32.0000 1.9915 1.9936 419.0220 419.5379 0.0773 -1.0000 -1.0000 4052288 1582544492.40 151.4829 59.9958 32.0000 1.9915 1.9935 419.1753 419.6940 0.0777 -1.0000 -1.0000 4052538 1582544492.50 151.4829 59.9958 32.0000 1.9916 1.9936 419.0813 419.5992 0.0775 -1.0000 -1.0000 4052600 1582544492.60 151.4620 59.9958 32.0000 1.9918 1.9938 418.9379 419.4547 0.0775 -1.0000 -1.0000 4052663 1582544492.70 151.4444 59.9958 32.0000 1.9918 1.9938 418.9291 419.4535 0.0790 -1.0000 -1.0000 4052725 1582544492.80 151.4444 59.9958 32.0000 1.9913 1.9934 418.9812 419.5185 0.0808 -1.0000 -1.0000 4052788 1582544492.90 151.4444 59.9958 32.0000 1.9914 1.9935 419.0741 419.6194 0.0818 -1.0000 -1.0000 4053225 1582544493.00 151.4444 59.9958 32.0000 1.9919 1.9940 418.9635 419.5142 0.0828 -1.0000 -1.0000 4053303 1582544493.10 151.4444 59.9958 32.0000 1.9912 1.9934 418.9398 419.4881 0.0818 -1.0000 -1.0000 4053366 1582544493.20 151.4444 59.9958 32.0000 1.9913 1.9934 419.0474 419.5866 0.0805 -1.0000 -1.0000 4053429 1582544493.30 151.5390 59.9958 32.0000 1.9908 1.9928 419.1803 419.7139 0.0797 -1.0000 -1.0000 4053506 1582544493.40 151.5390 59.9958 32.0000 1.9914 1.9934 419.1252 419.6564 0.0796 -1.0000 -1.0000 4053569 1582544493.50 151.5390 59.9958 32.0000 1.9915 1.9936 419.0002 419.5360 0.0803 -1.0000 -1.0000 4053647 1582544493.60 151.5390 59.9958 32.0000 1.9919 1.9940 419.0298 419.5657 0.0801 -1.0000 -1.0000 4053710 1582544493.70 151.5390 59.9958 32.0000 1.9907 1.9927 419.1592 419.6885 0.0789 -1.0000 -1.0000 4053772 1582544493.80 151.5731 59.9958 32.0000 1.9902 1.9922 419.0911 419.6149 0.0782 -1.0000 -1.0000 4053835 1582544493.90 151.5745 59.9958 32.0000 1.9909 1.9930 419.0700 419.5917 0.0783 -1.0000 -1.0000 4054241 1582544494.00 151.5745 59.9958 32.0000 1.9909 1.9930 418.9234 419.4473 0.0785 -1.0000 -1.0000 4054303 1582544494.10 151.5745 59.9958 32.0000 1.9911 1.9932 419.2449 419.7722 0.0790 -1.0000 -1.0000 4054366 1582544494.20 151.5745 59.9958 32.0000 1.9911 1.9932 419.1515 419.6795 0.0791 -1.0000 -1.0000 4054428 1582544494.30 151.5745 59.9958 32.0000 1.9913 1.9934 418.9584 419.4904 0.0800 -1.0000 -1.0000 4054491 1582544494.40 151.5870 59.9958 32.0000 1.9916 1.9937 418.9231 419.4655 0.0817 -1.0000 -1.0000 4054756 1582544494.50 151.5870 59.9958 32.0000 1.9911 1.9933 419.1567 419.7041 0.0816 -1.0000 -1.0000 4054819 1582544494.60 151.5870 59.9958 32.0000 1.9905 1.9926 419.1606 419.6941 0.0792 -1.0000 -1.0000 4054881 1582544494.70 151.5870 59.9958 32.0000 1.9907 1.9928 419.1658 419.6829 0.0768 -1.0000 -1.0000 4054944 1582544494.80 151.5870 59.9958 32.0000 1.9913 1.9933 419.0685 419.5737 0.0754 -1.0000 -1.0000 4055006 1582544494.90 151.5774 59.9957 32.0000 1.9909 1.9929 419.0566 419.5573 0.0749 -1.0000 -1.0000 4055319 1582544495.00 151.5354 59.9957 32.0000 1.9907 1.9927 419.1218 419.6225 0.0751 -1.0000 -1.0000 4055381 1582544495.10 151.5354 59.9957 32.0000 1.9907 1.9927 419.1386 419.6399 0.0751 -1.0000 -1.0000 4055444 1582544495.20 151.5354 59.9957 32.0000 1.9915 1.9934 419.1125 419.6175 0.0757 -1.0000 -1.0000 4055506 1582544495.30 151.5354 59.9957 32.0000 1.9916 1.9936 418.9626 419.4689 0.0758 -1.0000 -1.0000 4055585 1582544495.40 151.5354 59.9957 32.0000 1.9904 1.9924 419.1469 419.6526 0.0756 -1.0000 -1.0000 4055756 1582544495.50 151.4974 59.9957 32.0000 1.9910 1.9930 419.1725 419.6814 0.0767 -1.0000 -1.0000 4055835 1582544495.60 151.4514 59.9957 32.0000 1.9914 1.9934 419.0490 419.5845 0.0807 -1.0000 -1.0000 4055897 1582544495.70 151.4514 59.9957 32.0000 1.9908 1.9930 418.9519 419.5093 0.0838 -1.0000 -1.0000 4055960 1582544495.80 151.4514 59.9957 32.0000 1.9907 1.9929 419.1101 419.6645 0.0825 -1.0000 -1.0000 4056038 1582544495.90 151.4514 59.9957 32.0000 1.9902 1.9923 419.1561 419.6945 0.0802 -1.0000 -1.0000 4056100 1582544496.00 151.4514 59.9957 32.0000 1.9906 1.9927 419.1366 419.6653 0.0788 -1.0000 -1.0000 4056163 1582544496.10 151.4341 59.9957 32.0000 1.9912 1.9933 419.0281 419.5514 0.0782 -1.0000 -1.0000 4056225 1582544496.20 151.4341 59.9957 32.0000 1.9916 1.9936 418.9918 419.5093 0.0773 -1.0000 -1.0000 4056288 1582544496.30 151.4341 59.9957 32.0000 1.9918 1.9938 419.0310 419.5464 0.0772 -1.0000 -1.0000 4056350 1582544496.40 151.4341 59.9957 32.0000 1.9904 1.9924 418.9912 419.5072 0.0773 -1.0000 -1.0000 4056428 1582544496.50 151.4341 59.9957 32.0000 1.9919 1.9939 418.9147 419.4318 0.0776 -1.0000 -1.0000 4056756 1582544496.60 151.4219 59.9957 32.0000 1.9915 1.9935 418.9970 419.5211 0.0786 -1.0000 -1.0000 4056819 1582544496.70 151.4147 59.9957 32.0000 1.9912 1.9932 419.1317 419.6569 0.0787 -1.0000 -1.0000 4056897 1582544496.80 151.4147 59.9957 32.0000 1.9910 1.9931 419.1659 419.6844 0.0774 -1.0000 -1.0000 4056960 1582544496.90 151.4147 59.9957 32.0000 1.9908 1.9928 419.0998 419.6092 0.0759 -1.0000 -1.0000 4057022 1582544497.00 151.4147 59.9957 32.0000 1.9915 1.9934 419.0131 419.5139 0.0747 -1.0000 -1.0000 4057100 1582544497.10 151.4147 59.9957 32.0000 1.9915 1.9934 418.9526 419.4471 0.0739 -1.0000 -1.0000 4057163 1582544497.20 151.5237 59.9957 32.0000 1.9905 1.9925 419.1893 419.6810 0.0736 -1.0000 -1.0000 4057225 1582544497.30 151.5237 59.9957 32.0000 1.9904 1.9923 419.2593 419.7516 0.0736 -1.0000 -1.0000 4057288 1582544497.40 151.5237 59.9957 32.0000 1.9910 1.9929 419.2687 419.7615 0.0738 -1.0000 -1.0000 4057350 1582544497.50 151.5237 59.9957 32.0000 1.9921 1.9941 419.0012 419.4939 0.0739 -1.0000 -1.0000 4057538 1582544497.60 151.5237 59.9957 32.0000 1.9915 1.9935 419.3206 419.8163 0.0740 -1.0000 -1.0000 4057616 1582544497.70 151.5237 59.9957 32.0000 1.9922 1.9941 419.2845 419.7774 0.0738 -1.0000 -1.0000 4057663 1582544497.80 151.5237 59.9957 32.0000 1.9917 1.9937 419.1480 419.6414 0.0738 -1.0000 -1.0000 4057741 1582544497.90 151.5665 59.9957 32.0000 1.9913 1.9933 419.1702 419.6659 0.0745 -1.0000 -1.0000 4057803 1582544498.00 151.5665 59.9957 32.0000 1.9914 1.9933 419.2582 419.7574 0.0748 -1.0000 -1.0000 4058038 1582544498.10 151.5665 59.9957 32.0000 1.9913 1.9932 419.3052 419.8074 0.0752 -1.0000 -1.0000 4058100 1582544498.20 151.5665 59.9957 32.0000 1.9912 1.9932 419.0840 419.5878 0.0755 -1.0000 -1.0000 4058163 1582544498.30 151.5665 59.9957 32.0000 1.9910 1.9930 419.0395 419.5477 0.0762 -1.0000 -1.0000 4058225 1582544498.40 151.5463 59.9957 32.0000 1.9905 1.9925 419.2041 419.7164 0.0769 -1.0000 -1.0000 4058303 1582544498.50 151.5463 59.9957 32.0000 1.9902 1.9922 419.1711 419.6878 0.0774 -1.0000 -1.0000 4059335 1582544498.60 151.5463 59.9957 32.0000 1.9909 1.9929 419.0872 419.6040 0.0772 -1.0000 -1.0000 4059397 1582544498.70 151.5463 59.9957 32.0000 1.9917 1.9937 419.0525 419.5656 0.0769 -1.0000 -1.0000 4059475 1582544498.80 151.5463 59.9957 32.0000 1.9906 1.9926 419.2170 419.7353 0.0782 -1.0000 -1.0000 4059538 1582544498.90 151.5463 59.9957 32.0000 1.9908 1.9928 419.1611 419.6918 0.0797 -1.0000 -1.0000 4059600 1582544499.00 151.5951 59.9957 32.0000 1.9912 1.9933 419.0821 419.6158 0.0799 -1.0000 -1.0000 4059663 1582544499.10 151.6002 59.9957 32.0000 1.9906 1.9927 419.1638 419.6956 0.0797 -1.0000 -1.0000 4059725 1582544499.20 151.6002 59.9957 32.0000 1.9900 1.9921 419.2332 419.7618 0.0786 -1.0000 -1.0000 4059788 1582544499.30 151.6002 59.9957 32.0000 1.9903 1.9923 419.1234 419.6401 0.0770 -1.0000 -1.0000 4059866 1582544499.40 151.6002 59.9957 32.0000 1.9915 1.9935 419.0813 419.5928 0.0765 -1.0000 -1.0000 4059928 1582544499.50 151.5946 59.9957 32.0000 1.9911 1.9931 419.1142 419.6258 0.0764 -1.0000 -1.0000 4100272 1582544499.60 151.5384 59.9957 32.0000 1.9905 1.9925 419.2400 419.7466 0.0756 -1.0000 -1.0000 4100335 1582544499.70 151.5384 59.9957 32.0000 1.9902 1.9922 419.1026 419.6050 0.0751 -1.0000 -1.0000 4100397 1582544499.80 151.5384 59.9957 32.0000 1.9912 1.9931 418.9767 419.4760 0.0745 -1.0000 -1.0000 4100475 1582544499.90 151.5384 59.9957 32.0000 1.9910 1.9930 419.1444 419.6380 0.0738 -1.0000 -1.0000 4100538 1582544500.00 151.5384 59.9957 32.0000 1.9910 1.9930 419.2129 419.7048 0.0736 -1.0000 -1.0000 4100600 1582544500.10 151.4570 59.9962 32.0000 1.9908 1.9927 419.1587 419.6506 0.0736 -1.0000 -1.0000 4100663 1582544500.20 151.4570 59.9962 32.0000 1.9910 1.9930 419.0441 419.5390 0.0743 -1.0000 -1.0000 4100772 1582544500.30 151.4570 59.9962 32.0000 1.9908 1.9928 418.9947 419.4940 0.0750 -1.0000 -1.0000 4100835 1582544500.40 151.4570 59.9962 32.0000 1.9904 1.9923 419.2116 419.7129 0.0749 -1.0000 -1.0000 4100897 1582544500.50 151.4570 59.9962 32.0000 1.9901 1.9921 419.2426 419.7429 0.0751 -1.0000 -1.0000 4100960 1582544500.60 151.4570 59.9962 32.0000 1.9905 1.9925 419.1026 419.6110 0.0765 -1.0000 -1.0000 4101022 1582544500.70 151.4570 59.9962 32.0000 1.9905 1.9925 419.0179 419.5331 0.0772 -1.0000 -1.0000 4101100 1582544500.80 151.4570 59.9962 32.0000 1.9903 1.9923 419.2346 419.7498 0.0769 -1.0000 -1.0000 4101163 1582544500.90 151.4570 59.9962 32.0000 1.9906 1.9926 419.2092 419.7240 0.0771 -1.0000 -1.0000 4101225 1582544501.00 151.4570 59.9962 32.0000 1.9913 1.9934 419.1161 419.6349 0.0781 -1.0000 -1.0000 4101303 1582544501.10 151.4570 59.9962 32.0000 1.9913 1.9934 419.0146 419.5454 0.0800 -1.0000 -1.0000 4101475 1582544501.20 151.4612 59.9962 32.0000 1.9900 1.9921 419.0166 419.5587 0.0815 -1.0000 -1.0000 4101538 1582544501.30 151.4612 59.9962 32.0000 1.9906 1.9927 419.2002 419.7475 0.0816 -1.0000 -1.0000 4101616 1582544501.40 151.4612 59.9962 32.0000 1.9901 1.9922 419.0961 419.6326 0.0796 -1.0000 -1.0000 4101694 1582544501.50 151.4612 59.9962 32.0000 1.9918 1.9939 418.9996 419.5226 0.0778 -1.0000 -1.0000 4101772 1582544501.60 151.4612 59.9962 32.0000 1.9910 1.9930 419.0670 419.5817 0.0769 -1.0000 -1.0000 4102006 1582544501.70 151.4612 59.9962 32.0000 1.9913 1.9933 419.2381 419.7475 0.0759 -1.0000 -1.0000 4102069 1582544501.80 151.4612 59.9962 32.0000 1.9912 1.9932 419.2638 419.7690 0.0756 -1.0000 -1.0000 4102147 1582544501.90 151.4742 59.9962 32.0000 1.9912 1.9931 419.1139 419.6160 0.0750 -1.0000 -1.0000 4102350 1582544502.00 151.5273 59.9962 32.0000 1.9921 1.9940 419.0404 419.5357 0.0740 -1.0000 -1.0000 4102413 1582544502.10 151.5273 59.9962 32.0000 1.9916 1.9935 419.0486 419.5404 0.0735 -1.0000 -1.0000 4102475 1582544502.20 151.5273 59.9962 32.0000 1.9914 1.9934 419.1985 419.6873 0.0731 -1.0000 -1.0000 4102538 1582544502.30 151.5273 59.9962 32.0000 1.9912 1.9932 419.1631 419.6504 0.0729 -1.0000 -1.0000 4102600 1582544502.40 151.5273 59.9962 32.0000 1.9915 1.9934 419.1278 419.6146 0.0729 -1.0000 -1.0000 4102678 1582544502.50 151.5184 59.9962 32.0000 1.9921 1.9941 419.0685 419.5549 0.0728 -1.0000 -1.0000 4102741 1582544502.60 151.5184 59.9962 32.0000 1.9910 1.9929 419.1678 419.6532 0.0727 -1.0000 -1.0000 4102803 1582544502.70 151.5184 59.9962 32.0000 1.9914 1.9933 419.2691 419.7535 0.0725 -1.0000 -1.0000 4103522 1582544502.80 151.5184 59.9962 32.0000 1.9915 1.9934 419.1860 419.6711 0.0727 -1.0000 -1.0000 4103585 1582544502.90 151.5184 59.9962 32.0000 1.9925 1.9944 419.1481 419.6325 0.0724 -1.0000 -1.0000 4103647 1582544503.00 151.5160 59.9962 32.0000 1.9923 1.9942 419.0759 419.5589 0.0723 -1.0000 -1.0000 4103725 1582544503.10 151.5146 59.9962 32.0000 1.9903 1.9922 419.2621 419.7445 0.0722 -1.0000 -1.0000 4103788 1582544503.20 151.5146 59.9962 32.0000 1.9912 1.9931 419.2313 419.7155 0.0726 -1.0000 -1.0000 4103850 1582544503.30 151.5146 59.9962 32.0000 1.9916 1.9935 419.0881 419.5738 0.0727 -1.0000 -1.0000 4103929 1582544503.40 151.5146 59.9962 32.0000 1.9919 1.9938 419.1991 419.6842 0.0725 -1.0000 -1.0000 4103991 1582544503.50 151.5146 59.9962 32.0000 1.9908 1.9927 419.2946 419.7785 0.0724 -1.0000 -1.0000 4104069 1582544503.60 151.4838 59.9962 32.0000 1.9910 1.9929 419.2818 419.7651 0.0723 -1.0000 -1.0000 4104132 1582544503.70 151.4838 59.9962 32.0000 1.9921 1.9939 419.3006 419.7853 0.0724 -1.0000 -1.0000 4104194 1582544503.80 151.4838 59.9962 32.0000 1.9920 1.9939 419.1645 419.6475 0.0723 -1.0000 -1.0000 4104257 1582544503.90 151.4838 59.9962 32.0000 1.9918 1.9937 419.1840 419.6670 0.0723 -1.0000 -1.0000 4104319 1582544504.00 151.4838 59.9962 32.0000 1.9908 1.9927 419.3226 419.8056 0.0724 -1.0000 -1.0000 4104381 1582544504.10 151.4913 59.9962 32.0000 1.9900 1.9919 419.2477 419.7329 0.0725 -1.0000 -1.0000 4104460 1582544504.20 151.4913 59.9962 32.0000 1.9913 1.9932 419.1363 419.6206 0.0725 -1.0000 -1.0000 4104756 1582544504.30 151.4913 59.9962 32.0000 1.9917 1.9936 418.9230 419.4058 0.0723 -1.0000 -1.0000 4104819 1582544504.40 151.4913 59.9962 32.0000 1.9917 1.9936 419.0698 419.5544 0.0729 -1.0000 -1.0000 4104897 1582544504.50 151.4913 59.9962 32.0000 1.9898 1.9917 419.1475 419.6399 0.0739 -1.0000 -1.0000 4104960 1582544504.60 151.4913 59.9962 32.0000 1.9910 1.9930 419.1370 419.6313 0.0740 -1.0000 -1.0000 4105022 1582544504.70 151.4913 59.9962 32.0000 1.9911 1.9930 419.0303 419.5235 0.0738 -1.0000 -1.0000 4105256 1582544504.80 151.4913 59.9962 32.0000 1.9912 1.9931 419.0266 419.5206 0.0741 -1.0000 -1.0000 4105319 1582544504.90 151.4589 59.9963 32.0000 1.9907 1.9926 419.1366 419.6309 0.0742 -1.0000 -1.0000 4105381 1582544505.00 151.4589 59.9963 32.0000 1.9902 1.9922 419.3363 419.8270 0.0733 -1.0000 -1.0000 4105460 1582544505.10 151.4589 59.9963 32.0000 1.9906 1.9925 419.2736 419.7614 0.0730 -1.0000 -1.0000 4105522 1582544505.20 151.4589 59.9963 32.0000 1.9920 1.9939 419.1285 419.6147 0.0727 -1.0000 -1.0000 4105850 1582544505.30 151.4589 59.9963 32.0000 1.9920 1.9939 419.1003 419.5843 0.0724 -1.0000 -1.0000 4105928 1582544505.40 151.5067 59.9963 32.0000 1.9912 1.9931 419.2467 419.7288 0.0721 -1.0000 -1.0000 4105991 1582544505.50 151.5067 59.9963 32.0000 1.9899 1.9918 419.2221 419.7042 0.0722 -1.0000 -1.0000 4106053 1582544505.60 151.5067 59.9963 32.0000 1.9910 1.9929 419.1956 419.6807 0.0726 -1.0000 -1.0000 4106116 1582544505.70 151.5067 59.9963 32.0000 1.9915 1.9934 418.8926 419.3743 0.0721 -1.0000 -1.0000 4106194 1582544505.80 151.5067 59.9963 32.0000 1.9902 1.9921 419.2712 419.7522 0.0719 -1.0000 -1.0000 4106256 1582544505.90 151.5298 59.9963 32.0000 1.9908 1.9926 419.2509 419.7313 0.0719 -1.0000 -1.0000 4106319 1582544506.00 151.5402 59.9963 32.0000 1.9904 1.9923 419.1894 419.6660 0.0713 -1.0000 -1.0000 4106381 1582544506.10 151.5402 59.9963 32.0000 1.9915 1.9934 419.1334 419.6097 0.0714 -1.0000 -1.0000 4106460 1582544506.20 151.5402 59.9963 32.0000 1.9913 1.9931 419.1449 419.6222 0.0715 -1.0000 -1.0000 4106522 1582544506.30 151.5402 59.9963 32.0000 1.9911 1.9929 419.2508 419.7292 0.0716 -1.0000 -1.0000 4106585 1582544506.40 151.5402 59.9963 32.0000 1.9905 1.9923 419.2577 419.7367 0.0717 -1.0000 -1.0000 4106663 1582544506.50 151.5701 59.9963 32.0000 1.9914 1.9933 419.1790 419.6598 0.0721 -1.0000 -1.0000 4106741 1582544506.60 151.5701 59.9963 32.0000 1.9915 1.9934 419.0589 419.5415 0.0723 -1.0000 -1.0000 4106803 1582544506.70 151.5701 59.9963 32.0000 1.9914 1.9933 419.1118 419.5939 0.0722 -1.0000 -1.0000 4106866 1582544506.80 151.5701 59.9963 32.0000 1.9911 1.9930 419.2539 419.7376 0.0724 -1.0000 -1.0000 4106991 1582544506.90 151.5701 59.9963 32.0000 1.9909 1.9928 419.1516 419.6369 0.0728 -1.0000 -1.0000 4107053 1582544507.00 151.5305 59.9963 32.0000 1.9912 1.9931 418.9874 419.4763 0.0733 -1.0000 -1.0000 4107132 1582544507.10 151.5305 59.9963 32.0000 1.9910 1.9929 418.9996 419.4910 0.0737 -1.0000 -1.0000 4107210 1582544507.20 151.5305 59.9963 32.0000 1.9909 1.9928 419.1668 419.6608 0.0740 -1.0000 -1.0000 4107256 1582544507.30 151.5305 59.9963 32.0000 1.9910 1.9929 419.2707 419.7700 0.0750 -1.0000 -1.0000 4107507 1582544507.40 151.5305 59.9963 32.0000 1.9910 1.9930 418.9928 419.4996 0.0758 -1.0000 -1.0000 4107569 1582544507.50 151.5300 59.9963 32.0000 1.9915 1.9935 419.0504 419.5536 0.0751 -1.0000 -1.0000 4107647 1582544507.60 151.5148 59.9963 32.0000 1.9913 1.9933 419.0208 419.5140 0.0735 -1.0000 -1.0000 4107710 1582544507.70 151.5148 59.9963 32.0000 1.9910 1.9929 419.2659 419.7530 0.0727 -1.0000 -1.0000 4107772 1582544507.80 151.5148 59.9963 32.0000 1.9904 1.9923 419.1987 419.6815 0.0722 -1.0000 -1.0000 4108569 1582544507.90 151.5148 59.9963 32.0000 1.9907 1.9926 419.1655 419.6464 0.0720 -1.0000 -1.0000 4108631 1582544508.00 151.5148 59.9963 32.0000 1.9917 1.9936 419.0353 419.5171 0.0722 -1.0000 -1.0000 4108694 1582544508.10 151.5292 59.9963 32.0000 1.9909 1.9928 419.2599 419.7437 0.0725 -1.0000 -1.0000 4108772 1582544508.20 151.5292 59.9963 32.0000 1.9904 1.9923 419.3069 419.7939 0.0730 -1.0000 -1.0000 4108835 1582544508.30 151.5292 59.9963 32.0000 1.9915 1.9934 419.1245 419.6150 0.0735 -1.0000 -1.0000 4108897 1582544508.40 151.5292 59.9963 32.0000 1.9912 1.9931 419.1221 419.6119 0.0733 -1.0000 -1.0000 4108975 1582544508.50 151.5292 59.9963 32.0000 1.9918 1.9937 419.1270 419.6173 0.0734 -1.0000 -1.0000 4109038 1582544508.60 151.4833 59.9963 32.0000 1.9910 1.9929 419.2317 419.7235 0.0736 -1.0000 -1.0000 4109100 1582544508.70 151.4332 59.9963 32.0000 1.9904 1.9923 419.2701 419.7585 0.0729 -1.0000 -1.0000 4109178 1582544508.80 151.4332 59.9963 32.0000 1.9917 1.9936 419.0949 419.5794 0.0725 -1.0000 -1.0000 4109788 1582544508.90 151.4332 59.9963 32.0000 1.9919 1.9938 419.0737 419.5553 0.0719 -1.0000 -1.0000 4109850 1582544509.00 151.4332 59.9963 32.0000 1.9912 1.9931 419.2673 419.7474 0.0718 -1.0000 -1.0000 4109928 1582544509.10 151.4332 59.9963 32.0000 1.9908 1.9926 419.2551 419.7341 0.0716 -1.0000 -1.0000 4109991 1582544509.20 151.5385 59.9963 32.0000 1.9914 1.9932 419.1328 419.6115 0.0717 -1.0000 -1.0000 4110053 1582544509.30 151.5385 59.9963 32.0000 1.9910 1.9929 419.1782 419.6581 0.0719 -1.0000 -1.0000 4110131 1582544509.40 151.5385 59.9963 32.0000 1.9911 1.9930 419.2670 419.7477 0.0719 -1.0000 -1.0000 4110210 1582544509.50 151.5385 59.9963 32.0000 1.9919 1.9938 419.1660 419.6465 0.0720 -1.0000 -1.0000 4110288 1582544509.60 151.5385 59.9963 32.0000 1.9927 1.9946 419.0112 419.4934 0.0723 -1.0000 -1.0000 4110350 1582544509.70 151.5385 59.9963 32.0000 1.9911 1.9930 419.0554 419.5392 0.0725 -1.0000 -1.0000 4110413 1582544509.80 151.5309 59.9960 32.0000 1.9910 1.9929 419.1807 419.6666 0.0727 -1.0000 -1.0000 4110491 1582544509.90 151.5309 59.9960 32.0000 1.9905 1.9924 419.2284 419.7143 0.0727 -1.0000 -1.0000 4110553 1582544510.00 151.5309 59.9960 32.0000 1.9913 1.9932 419.1106 419.5932 0.0721 -1.0000 -1.0000 4110616 1582544510.10 151.5309 59.9960 32.0000 1.9915 1.9934 419.0183 419.5001 0.0722 -1.0000 -1.0000 4110678 1582544510.20 151.5309 59.9960 32.0000 1.9916 1.9935 419.0864 419.5704 0.0725 -1.0000 -1.0000 4110741 1582544510.30 151.5309 59.9960 32.0000 1.9904 1.9923 419.1814 419.6668 0.0727 -1.0000 -1.0000 4110803 1582544510.40 151.5302 59.9960 32.0000 1.9908 1.9927 418.9638 419.4495 0.0728 -1.0000 -1.0000 4110881 1582544510.50 151.5259 59.9960 32.0000 1.9917 1.9936 419.0524 419.5386 0.0727 -1.0000 -1.0000 4110944 1582544510.60 151.5259 59.9960 32.0000 1.9911 1.9930 419.1200 419.6052 0.0726 -1.0000 -1.0000 4111007 1582544510.70 151.5259 59.9960 32.0000 1.9906 1.9925 419.1898 419.6765 0.0730 -1.0000 -1.0000 4111085 1582544510.80 151.5259 59.9960 32.0000 1.9903 1.9922 419.2648 419.7533 0.0731 -1.0000 -1.0000 4111147 1582544510.90 151.5259 59.9960 32.0000 1.9900 1.9919 419.1006 419.5897 0.0732 -1.0000 -1.0000 4111288 1582544511.00 151.5259 59.9960 32.0000 1.9898 1.9918 419.0172 419.5086 0.0737 -1.0000 -1.0000 4111366 1582544511.10 151.5259 59.9960 32.0000 1.9906 1.9925 419.0561 419.5514 0.0743 -1.0000 -1.0000 4111429 1582544511.20 151.5259 59.9960 32.0000 1.9906 1.9925 419.1818 419.6811 0.0748 -1.0000 -1.0000 4111491 1582544511.30 151.5259 59.9960 32.0000 1.9899 1.9918 419.2999 419.8019 0.0751 -1.0000 -1.0000 4111569 1582544511.40 151.5259 59.9960 32.0000 1.9908 1.9927 419.1599 419.6583 0.0745 -1.0000 -1.0000 4111788 1582544511.50 151.5259 59.9960 32.0000 1.9902 1.9922 419.1604 419.6580 0.0745 -1.0000 -1.0000 4111866 1582544511.60 151.5509 59.9960 32.0000 1.9899 1.9919 419.1959 419.6944 0.0746 -1.0000 -1.0000 4111928 1582544511.70 151.5509 59.9960 32.0000 1.9902 1.9921 419.2831 419.7793 0.0741 -1.0000 -1.0000 4112006 1582544511.80 151.5509 59.9960 32.0000 1.9909 1.9928 419.1217 419.6144 0.0736 -1.0000 -1.0000 4112085 1582544511.90 151.5509 59.9960 32.0000 1.9920 1.9939 419.0778 419.5686 0.0735 -1.0000 -1.0000 4112256 1582544512.00 151.5509 59.9960 32.0000 1.9911 1.9931 419.0460 419.5388 0.0739 -1.0000 -1.0000 4112319 1582544512.10 151.5509 59.9960 32.0000 1.9906 1.9925 419.2884 419.7824 0.0739 -1.0000 -1.0000 4112397 1582544512.20 151.5489 59.9960 32.0000 1.9909 1.9928 419.1424 419.6359 0.0739 -1.0000 -1.0000 4112569 1582544512.30 151.5489 59.9960 32.0000 1.9911 1.9930 419.0237 419.5154 0.0735 -1.0000 -1.0000 4112631 1582544512.40 151.5489 59.9960 32.0000 1.9911 1.9930 419.0168 419.5054 0.0731 -1.0000 -1.0000 4112772 1582544512.50 151.5489 59.9960 32.0000 1.9906 1.9925 419.2261 419.7132 0.0728 -1.0000 -1.0000 4112835 1582544512.60 151.5489 59.9960 32.0000 1.9908 1.9927 419.2153 419.7013 0.0728 -1.0000 -1.0000 4112897 1582544512.70 151.5489 59.9960 32.0000 1.9909 1.9928 419.1363 419.6227 0.0728 -1.0000 -1.0000 4112975 1582544512.80 151.4953 59.9960 32.0000 1.9913 1.9932 419.1448 419.6325 0.0730 -1.0000 -1.0000 4113038 1582544512.90 151.4717 59.9960 32.0000 1.9901 1.9920 419.3226 419.8082 0.0725 -1.0000 -1.0000 4113100 1582544513.00 151.4717 59.9960 32.0000 1.9909 1.9928 419.2934 419.7752 0.0720 -1.0000 -1.0000 4113538 1582544513.10 151.4717 59.9960 32.0000 1.9918 1.9937 419.1381 419.6178 0.0717 -1.0000 -1.0000 4113600 1582544513.20 151.4717 59.9960 32.0000 1.9916 1.9934 419.1412 419.6200 0.0717 -1.0000 -1.0000 4113663 1582544513.30 151.4717 59.9960 32.0000 1.9904 1.9923 419.2232 419.7019 0.0716 -1.0000 -1.0000 4113741 1582544513.40 151.4687 59.9960 32.0000 1.9911 1.9930 419.3332 419.8144 0.0721 -1.0000 -1.0000 4113803 1582544513.50 151.4687 59.9960 32.0000 1.9914 1.9933 419.1892 419.6721 0.0723 -1.0000 -1.0000 4113881 1582544513.60 151.4687 59.9960 32.0000 1.9917 1.9936 419.0904 419.5736 0.0722 -1.0000 -1.0000 4113944 1582544513.70 151.4687 59.9960 32.0000 1.9912 1.9931 419.1337 419.6160 0.0723 -1.0000 -1.0000 4114006 1582544513.80 151.4687 59.9960 32.0000 1.9904 1.9923 419.2373 419.7204 0.0722 -1.0000 -1.0000 4114085 1582544513.90 151.4773 59.9960 32.0000 1.9912 1.9931 419.2514 419.7326 0.0721 -1.0000 -1.0000 4114147 1582544514.00 151.4787 59.9960 32.0000 1.9918 1.9937 419.0560 419.5388 0.0723 -1.0000 -1.0000 4114741 1582544514.10 151.4787 59.9960 32.0000 1.9913 1.9932 419.2127 419.6968 0.0725 -1.0000 -1.0000 4114819 1582544514.20 151.4787 59.9960 32.0000 1.9913 1.9931 419.2511 419.7346 0.0723 -1.0000 -1.0000 4114881 1582544514.30 151.4787 59.9960 32.0000 1.9913 1.9932 419.2580 419.7413 0.0724 -1.0000 -1.0000 4114944 1582544514.40 151.4787 59.9960 32.0000 1.9914 1.9933 419.1287 419.6143 0.0728 -1.0000 -1.0000 4115022 1582544514.50 151.5118 59.9961 32.0000 1.9918 1.9937 419.1140 419.6003 0.0728 -1.0000 -1.0000 4115085 1582544514.60 151.5614 59.9961 32.0000 1.9916 1.9935 419.1234 419.6086 0.0726 -1.0000 -1.0000 4115147 1582544514.70 151.5614 59.9961 32.0000 1.9906 1.9925 419.3152 419.8008 0.0728 -1.0000 -1.0000 4115210 1582544514.80 151.5614 59.9961 32.0000 1.9916 1.9935 419.2878 419.7745 0.0728 -1.0000 -1.0000 4115272 1582544514.90 151.5614 59.9961 32.0000 1.9921 1.9940 419.1328 419.6205 0.0729 -1.0000 -1.0000 4115335 1582544515.00 151.5614 59.9961 32.0000 1.9915 1.9934 419.1742 419.6590 0.0725 -1.0000 -1.0000 4115413 1582544515.10 151.5614 59.9961 32.0000 1.9909 1.9928 419.3009 419.7837 0.0722 -1.0000 -1.0000 4115475 1582544515.20 151.5614 59.9961 32.0000 1.9915 1.9934 419.1483 419.6302 0.0721 -1.0000 -1.0000 4115538 1582544515.30 151.5614 59.9961 32.0000 1.9927 1.9945 419.0341 419.5145 0.0719 -1.0000 -1.0000 4115616 1582544515.40 151.5614 59.9961 32.0000 1.9919 1.9938 419.2309 419.7120 0.0720 -1.0000 -1.0000 4115678 1582544515.50 151.5614 59.9961 32.0000 1.9905 1.9924 419.3159 419.7969 0.0719 -1.0000 -1.0000 4115741 1582544515.60 151.5614 59.9961 32.0000 1.9910 1.9929 419.2925 419.7755 0.0723 -1.0000 -1.0000 4115835 1582544515.70 151.6140 59.9961 32.0000 1.9913 1.9932 419.1864 419.6708 0.0726 -1.0000 -1.0000 4115944 1582544515.80 151.6129 59.9961 32.0000 1.9924 1.9943 419.1033 419.5909 0.0731 -1.0000 -1.0000 4116006 1582544515.90 151.6129 59.9961 32.0000 1.9924 1.9943 419.1330 419.6216 0.0730 -1.0000 -1.0000 4116069 1582544516.00 151.6129 59.9961 32.0000 1.9909 1.9929 419.2590 419.7463 0.0730 -1.0000 -1.0000 4116131 1582544516.10 151.6129 59.9961 32.0000 1.9907 1.9926 419.3028 419.7913 0.0731 -1.0000 -1.0000 4116210 1582544516.20 151.6129 59.9961 32.0000 1.9915 1.9934 419.1415 419.6299 0.0731 -1.0000 -1.0000 4116272 1582544516.30 151.6129 59.9961 32.0000 1.9915 1.9934 419.2092 419.6970 0.0730 -1.0000 -1.0000 4116335 1582544516.40 151.6129 59.9961 32.0000 1.9908 1.9927 419.2567 419.7462 0.0734 -1.0000 -1.0000 4116413 1582544516.50 151.6129 59.9961 32.0000 1.9910 1.9929 419.2206 419.7133 0.0737 -1.0000 -1.0000 4116475 1582544516.60 151.6129 59.9961 32.0000 1.9919 1.9939 419.0185 419.5138 0.0741 -1.0000 -1.0000 4116538 1582544516.70 151.6129 59.9961 32.0000 1.9921 1.9941 419.0139 419.5080 0.0739 -1.0000 -1.0000 4116616 1582544516.80 151.6129 59.9961 32.0000 1.9912 1.9932 419.0861 419.5798 0.0740 -1.0000 -1.0000 4116678 1582544516.90 151.6129 59.9961 32.0000 1.9912 1.9932 419.1319 419.6262 0.0739 -1.0000 -1.0000 4116741 1582544517.00 151.6129 59.9961 32.0000 1.9913 1.9932 419.3225 419.8145 0.0734 -1.0000 -1.0000 4116803 1582544517.10 151.6129 59.9961 32.0000 1.9910 1.9929 419.2576 419.7474 0.0733 -1.0000 -1.0000 4117538 1582544517.20 151.6129 59.9961 32.0000 1.9925 1.9944 419.1480 419.6390 0.0736 -1.0000 -1.0000 4117600 1582544517.30 151.6129 59.9961 32.0000 1.9918 1.9937 419.0535 419.5469 0.0738 -1.0000 -1.0000 4117678 1582544517.40 151.6059 59.9961 32.0000 1.9904 1.9923 419.2687 419.7606 0.0736 -1.0000 -1.0000 4117772 1582544517.50 151.6059 59.9961 32.0000 1.9910 1.9930 419.1768 419.6667 0.0732 -1.0000 -1.0000 4117835 1582544517.60 151.6059 59.9961 32.0000 1.9922 1.9941 419.1619 419.6493 0.0730 -1.0000 -1.0000 4117897 1582544517.70 151.5851 59.9961 32.0000 1.9918 1.9937 419.1347 419.6235 0.0733 -1.0000 -1.0000 4117960 1582544517.80 151.5155 59.9961 32.0000 1.9901 1.9920 419.2070 419.6978 0.0735 -1.0000 -1.0000 4118038 1582544517.90 151.5155 59.9961 32.0000 1.9905 1.9924 419.2297 419.7229 0.0739 -1.0000 -1.0000 4118116 1582544518.00 151.5066 59.9961 32.0000 1.9913 1.9933 419.1476 419.6428 0.0741 -1.0000 -1.0000 4118178 1582544518.10 151.5560 59.9961 32.0000 1.9914 1.9934 419.1230 419.6171 0.0739 -1.0000 -1.0000 4118256 1582544518.20 151.5560 59.9961 32.0000 1.9913 1.9933 419.1765 419.6682 0.0735 -1.0000 -1.0000 4118319 1582544518.30 151.5560 59.9961 32.0000 1.9913 1.9932 419.2382 419.7288 0.0734 -1.0000 -1.0000 4118381 1582544518.40 151.5560 59.9961 32.0000 1.9911 1.9930 419.2026 419.6920 0.0732 -1.0000 -1.0000 4118444 1582544518.50 151.5222 59.9961 32.0000 1.9907 1.9927 419.1517 419.6413 0.0733 -1.0000 -1.0000 4118506 1582544518.60 151.5086 59.9961 32.0000 1.9916 1.9935 419.1702 419.6565 0.0728 -1.0000 -1.0000 4118756 1582544518.70 151.5086 59.9961 32.0000 1.9911 1.9930 419.2005 419.6900 0.0734 -1.0000 -1.0000 4118819 1582544518.80 151.5086 59.9961 32.0000 1.9908 1.9928 419.3152 419.8067 0.0736 -1.0000 -1.0000 4118881 1582544518.90 151.5086 59.9961 32.0000 1.9921 1.9940 419.0781 419.5688 0.0735 -1.0000 -1.0000 4118944 1582544519.00 151.5086 59.9961 32.0000 1.9922 1.9942 419.0404 419.5317 0.0735 -1.0000 -1.0000 4119022 1582544519.10 151.5086 59.9961 32.0000 1.9914 1.9933 419.1799 419.6678 0.0728 -1.0000 -1.0000 4119303 1582544519.20 151.5086 59.9961 32.0000 1.9913 1.9932 419.2314 419.7197 0.0732 -1.0000 -1.0000 4119366 1582544519.30 151.5086 59.9961 32.0000 1.9919 1.9938 419.1554 419.6452 0.0733 -1.0000 -1.0000 4119444 1582544519.40 151.5086 59.9961 32.0000 1.9915 1.9934 419.1470 419.6382 0.0737 -1.0000 -1.0000 4119506 1582544519.50 151.5086 59.9961 32.0000 1.9924 1.9943 419.0506 419.5413 0.0734 -1.0000 -1.0000 4119585 1582544519.60 151.5086 59.9961 32.0000 1.9913 1.9932 419.1209 419.6101 0.0732 -1.0000 -1.0000 4119772 1582544519.70 151.5086 59.9961 32.0000 1.9920 1.9939 419.2010 419.6906 0.0733 -1.0000 -1.0000 4119835 1582544519.80 151.5086 59.9961 32.0000 1.9919 1.9939 419.0799 419.5692 0.0732 -1.0000 -1.0000 4119913 1582544519.90 151.5095 59.9959 32.0000 1.9917 1.9936 418.9979 419.4888 0.0735 -1.0000 -1.0000 4119975 1582544520.00 151.4988 59.9957 32.0000 1.9912 1.9931 419.0981 419.5897 0.0735 -1.0000 -1.0000 4120038 1582544520.10 151.4988 59.9957 32.0000 1.9907 1.9926 419.2164 419.7093 0.0739 -1.0000 -1.0000 4120100 1582544520.20 151.4988 59.9957 32.0000 1.9910 1.9930 419.2116 419.7070 0.0742 -1.0000 -1.0000 4120772 1582544520.30 151.4988 59.9957 32.0000 1.9921 1.9941 419.0872 419.5820 0.0741 -1.0000 -1.0000 4120835 1582544520.40 151.6071 59.9957 32.0000 1.9916 1.9935 419.0777 419.5746 0.0745 -1.0000 -1.0000 4120913 1582544520.50 151.6156 59.9957 32.0000 1.9914 1.9933 419.2453 419.7448 0.0748 -1.0000 -1.0000 4120975 1582544520.60 151.6156 59.9957 32.0000 1.9914 1.9934 419.3319 419.8325 0.0748 -1.0000 -1.0000 4121038 1582544520.70 151.5392 59.9957 32.0000 1.9914 1.9934 419.1333 419.6320 0.0745 -1.0000 -1.0000 4121116 1582544520.80 151.4951 59.9957 32.0000 1.9918 1.9937 419.1932 419.6890 0.0741 -1.0000 -1.0000 4121178 1582544520.90 151.4951 59.9957 32.0000 1.9902 1.9922 419.2206 419.7141 0.0738 -1.0000 -1.0000 4121241 1582544521.00 151.4951 59.9957 32.0000 1.9907 1.9926 419.2765 419.7666 0.0733 -1.0000 -1.0000 4121319 1582544521.10 151.4951 59.9957 32.0000 1.9915 1.9934 419.1518 419.6407 0.0731 -1.0000 -1.0000 4121381 1582544521.20 151.4951 59.9957 32.0000 1.9920 1.9940 419.1350 419.6254 0.0736 -1.0000 -1.0000 4121491 1582544521.30 151.5862 59.9957 32.0000 1.9916 1.9935 419.1752 419.6687 0.0739 -1.0000 -1.0000 4121569 1582544521.40 151.5862 59.9957 32.0000 1.9911 1.9930 419.2019 419.6956 0.0738 -1.0000 -1.0000 4121631 1582544521.50 151.5862 59.9957 32.0000 1.9910 1.9929 419.2260 419.7183 0.0736 -1.0000 -1.0000 4121710 1582544521.60 151.5862 59.9957 32.0000 1.9924 1.9944 419.0741 419.5656 0.0736 -1.0000 -1.0000 4121772 1582544521.70 151.5862 59.9957 32.0000 1.9925 1.9945 419.0369 419.5280 0.0735 -1.0000 -1.0000 4122022 1582544521.80 151.6657 59.9957 32.0000 1.9926 1.9946 418.9985 419.4907 0.0738 -1.0000 -1.0000 4122085 1582544521.90 151.6657 59.9957 32.0000 1.9913 1.9932 419.1537 419.6471 0.0739 -1.0000 -1.0000 4122147 1582544522.00 151.6657 59.9957 32.0000 1.9913 1.9932 419.1130 419.6063 0.0739 -1.0000 -1.0000 4122210 1582544522.10 151.6657 59.9957 32.0000 1.9918 1.9938 418.9992 419.4943 0.0741 -1.0000 -1.0000 4122288 1582544522.20 151.6657 59.9957 32.0000 1.9918 1.9938 419.0310 419.5266 0.0742 -1.0000 -1.0000 4122350 1582544522.30 151.6657 59.9957 32.0000 1.9923 1.9943 419.1140 419.6077 0.0735 -1.0000 -1.0000 4122413 1582544522.40 151.6657 59.9957 32.0000 1.9921 1.9940 419.2561 419.7474 0.0735 -1.0000 -1.0000 4122491 1582544522.50 151.6657 59.9957 32.0000 1.9918 1.9937 419.2026 419.6949 0.0738 -1.0000 -1.0000 4122553 1582544522.60 151.6657 59.9957 32.0000 1.9915 1.9934 419.1384 419.6312 0.0737 -1.0000 -1.0000 4122616 1582544522.70 151.6657 59.9957 32.0000 1.9918 1.9938 419.0660 419.5583 0.0737 -1.0000 -1.0000 4122678 1582544522.80 151.6657 59.9957 32.0000 1.9911 1.9930 419.1449 419.6437 0.0754 -1.0000 -1.0000 4122741 1582544522.90 151.6246 59.9957 32.0000 1.9906 1.9926 419.2504 419.7696 0.0783 -1.0000 -1.0000 4122804 1582544523.00 151.6246 59.9957 32.0000 1.9906 1.9926 419.1775 419.6998 0.0778 -1.0000 -1.0000 4122960 1582544523.10 151.6246 59.9957 32.0000 1.9917 1.9937 419.1393 419.6524 0.0765 -1.0000 -1.0000 4123022 1582544523.20 151.6246 59.9957 32.0000 1.9916 1.9935 419.1130 419.6182 0.0753 -1.0000 -1.0000 4123241 1582544523.30 151.6246 59.9957 32.0000 1.9913 1.9932 419.2065 419.7048 0.0744 -1.0000 -1.0000 4123319 1582544523.40 151.6229 59.9957 32.0000 1.9915 1.9935 419.3146 419.8108 0.0742 -1.0000 -1.0000 4123381 1582544523.50 151.6090 59.9957 32.0000 1.9915 1.9934 419.1313 419.6277 0.0745 -1.0000 -1.0000 4123460 1582544523.60 151.6090 59.9957 32.0000 1.9921 1.9940 419.0802 419.5838 0.0758 -1.0000 -1.0000 4123522 1582544523.70 151.6090 59.9957 32.0000 1.9913 1.9933 419.1801 419.6858 0.0754 -1.0000 -1.0000 4123756 1582544523.80 151.6090 59.9957 32.0000 1.9915 1.9935 419.2762 419.7743 0.0743 -1.0000 -1.0000 4123819 1582544523.90 151.6090 59.9957 32.0000 1.9915 1.9935 419.1951 419.6880 0.0737 -1.0000 -1.0000 4123881 1582544524.00 151.5977 59.9957 32.0000 1.9921 1.9940 419.0907 419.5802 0.0731 -1.0000 -1.0000 4123944 1582544524.10 151.6536 59.9957 32.0000 1.9917 1.9936 419.0736 419.5587 0.0726 -1.0000 -1.0000 4124022 1582544524.20 151.6536 59.9957 32.0000 1.9925 1.9944 419.0963 419.5809 0.0725 -1.0000 -1.0000 4124085 1582544524.30 151.6536 59.9957 32.0000 1.9925 1.9944 419.1580 419.6447 0.0730 -1.0000 -1.0000 4124272 1582544524.40 151.6536 59.9957 32.0000 1.9923 1.9942 419.1304 419.6199 0.0734 -1.0000 -1.0000 4124350 1582544524.50 151.6342 59.9957 32.0000 1.9916 1.9935 419.1401 419.6317 0.0736 -1.0000 -1.0000 4124413 1582544524.60 151.6150 59.9957 32.0000 1.9913 1.9932 419.2289 419.7208 0.0736 -1.0000 -1.0000 4124460 1582544524.70 151.6150 59.9957 32.0000 1.9913 1.9933 419.3667 419.8559 0.0730 -1.0000 -1.0000 4124538 1582544524.80 151.6150 59.9957 32.0000 1.9918 1.9937 419.1505 419.6364 0.0728 -1.0000 -1.0000 4124788 1582544524.90 151.6150 59.9957 32.0000 1.9922 1.9941 419.0841 419.5715 0.0730 -1.0000 -1.0000 4124850 1582544525.00 151.6131 59.9957 32.0000 1.9918 1.9937 419.1092 419.5966 0.0729 -1.0000 -1.0000 4124929 1582544525.10 151.5229 59.9961 32.0000 1.9909 1.9928 419.2902 419.7763 0.0726 -1.0000 -1.0000 4124991 1582544525.20 151.5229 59.9961 32.0000 1.9912 1.9931 419.3189 419.8023 0.0723 -1.0000 -1.0000 4125053 1582544525.30 151.5229 59.9961 32.0000 1.9916 1.9935 419.1109 419.5938 0.0722 -1.0000 -1.0000 4125303 1582544525.40 151.5229 59.9961 32.0000 1.9915 1.9934 419.0227 419.5069 0.0726 -1.0000 -1.0000 4125366 1582544525.50 151.5229 59.9961 32.0000 1.9904 1.9923 419.3054 419.7928 0.0728 -1.0000 -1.0000 4125429 1582544525.60 151.4721 59.9961 32.0000 1.9911 1.9930 419.2170 419.7027 0.0727 -1.0000 -1.0000 4125491 1582544525.70 151.4721 59.9961 32.0000 1.9918 1.9937 419.1256 419.6132 0.0731 -1.0000 -1.0000 4125553 1582544525.80 151.4721 59.9961 32.0000 1.9912 1.9931 419.0358 419.5250 0.0734 -1.0000 -1.0000 4125803 1582544525.90 151.4721 59.9961 32.0000 1.9908 1.9928 419.3145 419.8072 0.0737 -1.0000 -1.0000 4125866 1582544526.00 151.4721 59.9961 32.0000 1.9914 1.9934 419.2704 419.7635 0.0739 -1.0000 -1.0000 4125928 1582544526.10 151.4874 59.9961 32.0000 1.9922 1.9941 419.1283 419.6202 0.0736 -1.0000 -1.0000 4126006 1582544526.20 151.5176 59.9961 32.0000 1.9912 1.9931 419.0752 419.5664 0.0736 -1.0000 -1.0000 4126069 1582544526.30 151.5176 59.9961 32.0000 1.9915 1.9934 419.2390 419.7322 0.0739 -1.0000 -1.0000 4127085 1582544526.40 151.5176 59.9961 32.0000 1.9914 1.9934 419.2235 419.7195 0.0743 -1.0000 -1.0000 4127147 1582544526.50 151.5176 59.9961 32.0000 1.9920 1.9940 419.2474 419.7431 0.0741 -1.0000 -1.0000 4127225 1582544526.60 151.5176 59.9961 32.0000 1.9912 1.9931 419.1858 419.6800 0.0739 -1.0000 -1.0000 4127272 1582544526.70 151.5799 59.9961 32.0000 1.9908 1.9928 419.1769 419.6684 0.0734 -1.0000 -1.0000 4127350 1582544526.80 151.5807 59.9961 32.0000 1.9911 1.9930 419.2848 419.7746 0.0732 -1.0000 -1.0000 4127413 1582544526.90 151.5807 59.9961 32.0000 1.9913 1.9933 419.2805 419.7694 0.0733 -1.0000 -1.0000 4127491 1582544527.00 151.5807 59.9961 32.0000 1.9921 1.9940 419.1182 419.6076 0.0731 -1.0000 -1.0000 4127553 1582544527.10 151.5807 59.9961 32.0000 1.9917 1.9936 419.1531 419.6408 0.0730 -1.0000 -1.0000 4127616 1582544527.20 151.5796 59.9961 32.0000 1.9911 1.9930 419.1729 419.6638 0.0737 -1.0000 -1.0000 4127678 1582544527.30 151.5783 59.9961 32.0000 1.9911 1.9930 419.2846 419.7810 0.0744 -1.0000 -1.0000 4127756 1582544527.40 151.5783 59.9961 32.0000 1.9918 1.9937 419.1922 419.6901 0.0745 -1.0000 -1.0000 4127819 1582544527.50 151.5783 59.9961 32.0000 1.9921 1.9940 419.0541 419.5536 0.0748 -1.0000 -1.0000 4127897 1582544527.60 151.5783 59.9961 32.0000 1.9919 1.9938 419.1101 419.6087 0.0746 -1.0000 -1.0000 4127960 1582544527.70 151.5783 59.9961 32.0000 1.9912 1.9931 419.2270 419.7256 0.0746 -1.0000 -1.0000 4128022 1582544527.80 151.5953 59.9961 32.0000 1.9910 1.9930 419.0980 419.5965 0.0746 -1.0000 -1.0000 4128085 1582544527.90 151.5953 59.9961 32.0000 1.9911 1.9930 419.0855 419.5825 0.0744 -1.0000 -1.0000 4128163 1582544528.00 151.5953 59.9961 32.0000 1.9911 1.9931 419.1609 419.6596 0.0748 -1.0000 -1.0000 4128225 1582544528.10 151.5953 59.9961 32.0000 1.9911 1.9930 419.2068 419.7059 0.0749 -1.0000 -1.0000 4128288 1582544528.20 151.5953 59.9961 32.0000 1.9912 1.9932 419.1972 419.6934 0.0743 -1.0000 -1.0000 4128350 1582544528.30 151.5953 59.9961 32.0000 1.9919 1.9939 419.0447 419.5418 0.0745 -1.0000 -1.0000 4128413 1582544528.40 151.5953 59.9961 32.0000 1.9918 1.9937 419.0819 419.5817 0.0749 -1.0000 -1.0000 4128756 1582544528.50 151.5953 59.9961 32.0000 1.9909 1.9929 419.1833 419.6859 0.0753 -1.0000 -1.0000 4128819 1582544528.60 151.5953 59.9961 32.0000 1.9908 1.9927 419.2300 419.7364 0.0759 -1.0000 -1.0000 4128881 1582544528.70 151.5953 59.9961 32.0000 1.9916 1.9936 419.1027 419.6121 0.0764 -1.0000 -1.0000 4128944 1582544528.80 151.5953 59.9961 32.0000 1.9919 1.9939 419.0370 419.5474 0.0763 -1.0000 -1.0000 4129022 1582544528.90 151.5953 59.9961 32.0000 1.9912 1.9932 419.0330 419.5416 0.0759 -1.0000 -1.0000 4129085 1582544529.00 151.6056 59.9961 32.0000 1.9910 1.9929 419.3065 419.8098 0.0753 -1.0000 -1.0000 4129147 1582544529.10 151.6056 59.9961 32.0000 1.9910 1.9930 419.1299 419.6328 0.0753 -1.0000 -1.0000 4129210 1582544529.20 151.6056 59.9961 32.0000 1.9918 1.9938 419.0795 419.5840 0.0756 -1.0000 -1.0000 4129288 1582544529.30 151.6056 59.9961 32.0000 1.9913 1.9933 419.1287 419.6357 0.0759 -1.0000 -1.0000 4129350 1582544529.40 151.6056 59.9961 32.0000 1.9912 1.9932 419.1896 419.6969 0.0757 -1.0000 -1.0000 4129413 1582544529.50 151.6056 59.9961 32.0000 1.9908 1.9928 419.2244 419.7326 0.0762 -1.0000 -1.0000 4129491 1582544529.60 151.6120 59.9959 32.0000 1.9908 1.9928 419.2146 419.7242 0.0762 -1.0000 -1.0000 4129553 1582544529.70 151.6120 59.9959 32.0000 1.9921 1.9941 419.0270 419.5347 0.0760 -1.0000 -1.0000 4129616 1582544529.80 151.6120 59.9959 32.0000 1.9909 1.9929 419.0848 419.5882 0.0751 -1.0000 -1.0000 4129710 1582544529.90 151.6120 59.9959 32.0000 1.9905 1.9925 419.2869 419.7855 0.0745 -1.0000 -1.0000 4130006 1582544530.00 151.6120 59.9959 32.0000 1.9909 1.9929 419.2103 419.7079 0.0745 -1.0000 -1.0000 4130069 1582544530.10 151.5989 59.9959 32.0000 1.9906 1.9926 419.1753 419.6735 0.0745 -1.0000 -1.0000 4130147 1582544530.20 151.5374 59.9959 32.0000 1.9913 1.9933 419.0971 419.5951 0.0745 -1.0000 -1.0000 4130210 1582544530.30 151.5374 59.9959 32.0000 1.9905 1.9924 419.2586 419.7594 0.0751 -1.0000 -1.0000 4130288 1582544530.40 151.5374 59.9959 32.0000 1.9910 1.9929 419.1807 419.6851 0.0756 -1.0000 -1.0000 4130522 1582544530.50 151.5374 59.9959 32.0000 1.9919 1.9939 419.0456 419.5527 0.0760 -1.0000 -1.0000 4130585 1582544530.60 151.5374 59.9959 32.0000 1.9921 1.9941 419.0519 419.5632 0.0767 -1.0000 -1.0000 4130647 1582544530.70 151.5243 59.9959 32.0000 1.9908 1.9928 419.1531 419.6659 0.0766 -1.0000 -1.0000 4130710 1582544530.80 151.5243 59.9959 32.0000 1.9915 1.9934 419.2138 419.7209 0.0757 -1.0000 -1.0000 4130772 1582544530.90 151.5243 59.9959 32.0000 1.9913 1.9933 419.2383 419.7452 0.0759 -1.0000 -1.0000 4131053 1582544531.00 151.5243 59.9959 32.0000 1.9909 1.9929 419.1072 419.6154 0.0762 -1.0000 -1.0000 4131132 1582544531.10 151.5243 59.9959 32.0000 1.9916 1.9936 419.0495 419.5621 0.0769 -1.0000 -1.0000 4131194 1582544531.20 151.5028 59.9959 32.0000 1.9917 1.9937 419.0513 419.5637 0.0767 -1.0000 -1.0000 4131256 1582544531.30 151.4745 59.9959 32.0000 1.9913 1.9933 419.1876 419.7030 0.0773 -1.0000 -1.0000 4131319 1582544531.40 151.4745 59.9959 32.0000 1.9915 1.9936 419.0514 419.5701 0.0776 -1.0000 -1.0000 4131382 1582544531.50 151.4745 59.9959 32.0000 1.9924 1.9945 419.0198 419.5355 0.0769 -1.0000 -1.0000 4131788 1582544531.60 151.4745 59.9959 32.0000 1.9910 1.9930 419.2419 419.7529 0.0764 -1.0000 -1.0000 4131850 1582544531.70 151.4745 59.9959 32.0000 1.9916 1.9936 419.2568 419.7657 0.0761 -1.0000 -1.0000 4131913 1582544531.80 151.4409 59.9959 32.0000 1.9917 1.9937 419.0666 419.5756 0.0762 -1.0000 -1.0000 4131975 1582544531.90 151.4409 59.9959 32.0000 1.9919 1.9939 419.0203 419.5299 0.0763 -1.0000 -1.0000 4132038 1582544532.00 151.4409 59.9959 32.0000 1.9920 1.9940 419.0089 419.5167 0.0761 -1.0000 -1.0000 4132272 1582544532.10 151.4409 59.9959 32.0000 1.9905 1.9925 419.2774 419.7882 0.0766 -1.0000 -1.0000 4132350 1582544532.20 151.4409 59.9959 32.0000 1.9902 1.9922 419.1476 419.6609 0.0768 -1.0000 -1.0000 4132413 1582544532.30 151.4409 59.9959 32.0000 1.9913 1.9933 419.1068 419.6213 0.0771 -1.0000 -1.0000 4132475 1582544532.40 151.4451 59.9959 32.0000 1.9923 1.9943 419.0392 419.5546 0.0772 -1.0000 -1.0000 4132538 1582544532.50 151.4492 59.9959 32.0000 1.9913 1.9933 419.2426 419.7595 0.0772 -1.0000 -1.0000 4132819 1582544532.60 151.4492 59.9959 32.0000 1.9911 1.9931 419.1334 419.6485 0.0772 -1.0000 -1.0000 4132882 1582544532.70 151.4492 59.9959 32.0000 1.9913 1.9933 419.0495 419.5701 0.0781 -1.0000 -1.0000 4132960 1582544532.80 151.4492 59.9959 32.0000 1.9916 1.9936 419.0558 419.5794 0.0785 -1.0000 -1.0000 4133022 1582544532.90 151.4492 59.9959 32.0000 1.9905 1.9926 419.2006 419.7298 0.0796 -1.0000 -1.0000 4133085 1582544533.00 151.4895 59.9959 32.0000 1.9905 1.9926 419.2289 419.7695 0.0812 -1.0000 -1.0000 4133303 1582544533.10 151.4895 59.9959 32.0000 1.9915 1.9936 419.0333 419.5740 0.0806 -1.0000 -1.0000 4133366 1582544533.20 151.4895 59.9959 32.0000 1.9910 1.9931 419.0263 419.5605 0.0800 -1.0000 -1.0000 4133429 1582544533.30 151.4895 59.9959 32.0000 1.9912 1.9933 419.1539 419.6894 0.0803 -1.0000 -1.0000 4133507 1582544533.40 151.4895 59.9959 32.0000 1.9908 1.9929 419.2245 419.7596 0.0799 -1.0000 -1.0000 4133569 1582544533.50 151.4801 59.9959 32.0000 1.9906 1.9927 419.1729 419.7012 0.0788 -1.0000 -1.0000 4134022 1582544533.60 151.4786 59.9959 32.0000 1.9912 1.9932 419.1045 419.6269 0.0780 -1.0000 -1.0000 4134085 1582544533.70 151.4786 59.9959 32.0000 1.9909 1.9930 419.1932 419.7114 0.0773 -1.0000 -1.0000 4134147 1582544533.80 151.4786 59.9959 32.0000 1.9906 1.9926 419.1720 419.6847 0.0767 -1.0000 -1.0000 4134225 1582544533.90 151.4786 59.9959 32.0000 1.9909 1.9929 419.2317 419.7431 0.0769 -1.0000 -1.0000 4134288 1582544534.00 151.4867 59.9959 32.0000 1.9920 1.9940 419.0764 419.5888 0.0769 -1.0000 -1.0000 4134350 1582544534.10 151.5723 59.9959 32.0000 1.9912 1.9932 419.1612 419.6701 0.0759 -1.0000 -1.0000 4134413 1582544534.20 151.5723 59.9959 32.0000 1.9909 1.9929 419.2830 419.7868 0.0754 -1.0000 -1.0000 4134475 1582544534.30 151.5723 59.9959 32.0000 1.9904 1.9923 419.1931 419.6974 0.0755 -1.0000 -1.0000 4134538 1582544534.40 151.5723 59.9959 32.0000 1.9923 1.9943 419.0966 419.6024 0.0758 -1.0000 -1.0000 4134616 1582544534.50 151.5723 59.9959 32.0000 1.9916 1.9936 419.1259 419.6332 0.0760 -1.0000 -1.0000 4134678 1582544534.60 151.5222 59.9953 32.0000 1.9910 1.9930 419.2096 419.7187 0.0762 -1.0000 -1.0000 4134741 1582544534.70 151.5222 59.9953 32.0000 1.9906 1.9926 419.2555 419.7668 0.0767 -1.0000 -1.0000 4134819 1582544534.80 151.5222 59.9953 32.0000 1.9915 1.9935 419.0496 419.5608 0.0765 -1.0000 -1.0000 4134882 1582544534.90 151.5222 59.9953 32.0000 1.9916 1.9936 419.0129 419.5256 0.0769 -1.0000 -1.0000 4134944 1582544535.00 151.5222 59.9953 32.0000 1.9923 1.9943 419.0333 419.5485 0.0772 -1.0000 -1.0000 4135022 1582544535.10 151.5223 59.9953 32.0000 1.9906 1.9926 419.1580 419.6754 0.0772 -1.0000 -1.0000 4135085 1582544535.20 151.5349 59.9953 32.0000 1.9910 1.9931 419.2590 419.7799 0.0781 -1.0000 -1.0000 4135147 1582544535.30 151.5349 59.9953 32.0000 1.9914 1.9935 419.1253 419.6502 0.0788 -1.0000 -1.0000 4135225 1582544535.40 151.5349 59.9953 32.0000 1.9918 1.9938 419.0396 419.5663 0.0788 -1.0000 -1.0000 4135288 1582544535.50 151.5349 59.9953 32.0000 1.9915 1.9935 419.0693 419.5883 0.0774 -1.0000 -1.0000 4135350 1582544535.60 151.5349 59.9953 32.0000 1.9903 1.9923 419.2471 419.7581 0.0762 -1.0000 -1.0000 4136069 1582544535.70 151.5349 59.9953 32.0000 1.9903 1.9923 419.2333 419.7398 0.0757 -1.0000 -1.0000 4136131 1582544535.80 151.5463 59.9953 32.0000 1.9906 1.9926 419.1691 419.6733 0.0755 -1.0000 -1.0000 4136210 1582544535.90 151.5494 59.9953 32.0000 1.9916 1.9936 419.0842 419.5909 0.0759 -1.0000 -1.0000 4136272 1582544536.00 151.5494 59.9953 32.0000 1.9904 1.9923 419.1325 419.6398 0.0759 -1.0000 -1.0000 4136335 1582544536.10 151.5494 59.9953 32.0000 1.9907 1.9927 419.2924 419.8015 0.0763 -1.0000 -1.0000 4136397 1582544536.20 151.5494 59.9953 32.0000 1.9904 1.9924 419.1854 419.6968 0.0764 -1.0000 -1.0000 4136460 1582544536.30 151.5494 59.9953 32.0000 1.9919 1.9939 418.9762 419.4831 0.0758 -1.0000 -1.0000 4136522 1582544536.40 151.5061 59.9953 32.0000 1.9902 1.9922 419.0019 419.5070 0.0757 -1.0000 -1.0000 4136600 1582544536.50 151.5061 59.9953 32.0000 1.9904 1.9923 419.1089 419.6182 0.0763 -1.0000 -1.0000 4136663 1582544536.60 151.5061 59.9953 32.0000 1.9907 1.9927 419.2072 419.7172 0.0762 -1.0000 -1.0000 4136788 1582544536.70 151.5061 59.9953 32.0000 1.9897 1.9916 419.0916 419.5993 0.0760 -1.0000 -1.0000 4136866 1582544536.80 151.5061 59.9953 32.0000 1.9913 1.9932 419.0089 419.5151 0.0757 -1.0000 -1.0000 4136928 1582544536.90 151.5089 59.9953 32.0000 1.9912 1.9932 419.1494 419.6532 0.0752 -1.0000 -1.0000 4136975 1582544537.00 151.5221 59.9953 32.0000 1.9910 1.9930 419.1812 419.6803 0.0745 -1.0000 -1.0000 4137053 1582544537.10 151.5221 59.9953 32.0000 1.9913 1.9933 419.0700 419.5657 0.0741 -1.0000 -1.0000 4137538 1582544537.20 151.5221 59.9953 32.0000 1.9915 1.9934 418.9584 419.4525 0.0739 -1.0000 -1.0000 4137600 1582544537.30 151.5221 59.9953 32.0000 1.9904 1.9923 419.0420 419.5359 0.0738 -1.0000 -1.0000 4137678 1582544537.40 151.5221 59.9953 32.0000 1.9909 1.9928 419.1943 419.6875 0.0739 -1.0000 -1.0000 4137741 1582544537.50 151.5221 59.9953 32.0000 1.9906 1.9926 419.1144 419.6092 0.0741 -1.0000 -1.0000 4137803 1582544537.60 151.5221 59.9953 32.0000 1.9911 1.9930 419.0333 419.5310 0.0745 -1.0000 -1.0000 4138303 1582544537.70 151.5221 59.9953 32.0000 1.9914 1.9933 418.9016 419.3987 0.0744 -1.0000 -1.0000 4138381 1582544537.80 151.5221 59.9953 32.0000 1.9906 1.9926 419.1665 419.6620 0.0741 -1.0000 -1.0000 4138460 1582544537.90 151.5221 59.9953 32.0000 1.9906 1.9926 419.2172 419.7127 0.0742 -1.0000 -1.0000 4138522 1582544538.00 151.4697 59.9953 32.0000 1.9906 1.9925 419.0569 419.5529 0.0743 -1.0000 -1.0000 4138585 1582544538.10 151.4045 59.9953 32.0000 1.9914 1.9933 419.0086 419.5048 0.0743 -1.0000 -1.0000 4138647 1582544538.20 151.4045 59.9953 32.0000 1.9906 1.9925 419.1066 419.6033 0.0744 -1.0000 -1.0000 4138710 1582544538.30 151.4045 59.9953 32.0000 1.9908 1.9927 419.1101 419.6081 0.0746 -1.0000 -1.0000 4138772 1582544538.40 151.4045 59.9953 32.0000 1.9910 1.9929 419.0602 419.5608 0.0751 -1.0000 -1.0000 4138850 1582544538.50 151.4045 59.9953 32.0000 1.9910 1.9930 419.0467 419.5516 0.0757 -1.0000 -1.0000 4138913 1582544538.60 151.4267 59.9953 32.0000 1.9911 1.9930 419.1811 419.6875 0.0760 -1.0000 -1.0000 4138975 1582544538.70 151.4267 59.9953 32.0000 1.9905 1.9925 419.1900 419.7061 0.0774 -1.0000 -1.0000 4139538 1582544538.80 151.4267 59.9953 32.0000 1.9902 1.9923 419.1603 419.6800 0.0778 -1.0000 -1.0000 4139600 1582544538.90 151.4267 59.9953 32.0000 1.9915 1.9935 419.0603 419.5799 0.0777 -1.0000 -1.0000 4139663 1582544539.00 151.4267 59.9953 32.0000 1.9912 1.9932 419.0076 419.5229 0.0772 -1.0000 -1.0000 4139741 1582544539.10 151.4512 59.9953 32.0000 1.9900 1.9920 419.1571 419.6733 0.0773 -1.0000 -1.0000 4139803 1582544539.20 151.4540 59.9953 32.0000 1.9912 1.9932 419.1939 419.7103 0.0773 -1.0000 -1.0000 4139866 1582544539.30 151.4540 59.9953 32.0000 1.9914 1.9934 419.1787 419.6955 0.0774 -1.0000 -1.0000 4139944 1582544539.40 151.4540 59.9953 32.0000 1.9911 1.9931 419.1231 419.6406 0.0775 -1.0000 -1.0000 4140006 1582544539.50 151.4540 59.9953 32.0000 1.9912 1.9932 419.1567 419.6742 0.0774 -1.0000 -1.0000 4140069 1582544539.60 151.4540 59.9953 32.0000 1.9909 1.9930 419.2741 419.7943 0.0779 -1.0000 -1.0000 4140131 1582544539.70 151.4540 59.9953 32.0000 1.9912 1.9933 419.2451 419.7653 0.0777 -1.0000 -1.0000 4140319 1582544539.80 151.4540 59.9953 32.0000 1.9917 1.9937 419.1531 419.6725 0.0777 -1.0000 -1.0000 4140381 1582544539.90 151.4360 59.9956 32.0000 1.9914 1.9934 419.0074 419.5262 0.0777 -1.0000 -1.0000 4140444 1582544540.00 151.4360 59.9956 32.0000 1.9912 1.9932 419.1287 419.6485 0.0779 -1.0000 -1.0000 4140506 1582544540.10 151.4360 59.9956 32.0000 1.9899 1.9919 419.2406 419.7617 0.0779 -1.0000 -1.0000 4140585 1582544540.20 151.4360 59.9956 32.0000 1.9903 1.9923 419.1986 419.7199 0.0780 -1.0000 -1.0000 4140647 1582544540.30 151.4360 59.9956 32.0000 1.9912 1.9933 419.0181 419.5397 0.0778 -1.0000 -1.0000 4140710 1582544540.40 151.5539 59.9956 32.0000 1.9912 1.9932 419.0673 419.5837 0.0773 -1.0000 -1.0000 4140788 1582544540.50 151.5539 59.9956 32.0000 1.9909 1.9929 419.2273 419.7428 0.0771 -1.0000 -1.0000 4140850 1582544540.60 151.5539 59.9956 32.0000 1.9912 1.9932 419.1230 419.6393 0.0775 -1.0000 -1.0000 4140913 1582544540.70 151.5539 59.9956 32.0000 1.9915 1.9936 419.0091 419.5314 0.0782 -1.0000 -1.0000 4140991 1582544540.80 151.5539 59.9956 32.0000 1.9911 1.9931 419.0768 419.5988 0.0781 -1.0000 -1.0000 4141053 1582544540.90 151.5539 59.9956 32.0000 1.9911 1.9931 419.1510 419.6720 0.0779 -1.0000 -1.0000 4141116 1582544541.00 151.5539 59.9956 32.0000 1.9910 1.9930 419.1653 419.6861 0.0781 -1.0000 -1.0000 4141178 1582544541.10 151.5539 59.9956 32.0000 1.9915 1.9936 419.0207 419.5456 0.0787 -1.0000 -1.0000 4141241 1582544541.20 151.5539 59.9956 32.0000 1.9913 1.9933 418.8970 419.4243 0.0790 -1.0000 -1.0000 4141522 1582544541.30 151.5539 59.9956 32.0000 1.9907 1.9928 419.1747 419.7070 0.0796 -1.0000 -1.0000 4141600 1582544541.40 151.5539 59.9956 32.0000 1.9907 1.9928 419.1364 419.6673 0.0793 -1.0000 -1.0000 4141663 1582544541.50 151.5539 59.9956 32.0000 1.9916 1.9937 419.0545 419.5812 0.0787 -1.0000 -1.0000 4141725 1582544541.60 151.5357 59.9956 32.0000 1.9920 1.9940 418.9746 419.4970 0.0782 -1.0000 -1.0000 4141788 1582544541.70 151.5357 59.9956 32.0000 1.9911 1.9931 419.0519 419.5747 0.0782 -1.0000 -1.0000 4142038 1582544541.80 151.5357 59.9956 32.0000 1.9916 1.9937 419.1349 419.6559 0.0779 -1.0000 -1.0000 4142100 1582544541.90 151.5357 59.9956 32.0000 1.9906 1.9927 419.0041 419.5232 0.0777 -1.0000 -1.0000 4142163 1582544542.00 151.5357 59.9956 32.0000 1.9914 1.9934 418.9633 419.4812 0.0775 -1.0000 -1.0000 4142225 1582544542.10 151.4743 59.9956 32.0000 1.9907 1.9928 419.0846 419.6020 0.0775 -1.0000 -1.0000 4142303 1582544542.20 151.4699 59.9956 32.0000 1.9903 1.9923 419.1330 419.6544 0.0783 -1.0000 -1.0000 4142538 1582544542.30 151.4699 59.9956 32.0000 1.9904 1.9925 419.2402 419.7668 0.0787 -1.0000 -1.0000 4142600 1582544542.40 151.4699 59.9956 32.0000 1.9909 1.9930 418.9967 419.5171 0.0775 -1.0000 -1.0000 4142678 1582544542.50 151.4699 59.9956 32.0000 1.9917 1.9937 418.9375 419.4473 0.0760 -1.0000 -1.0000 4142741 1582544542.60 151.4699 59.9956 32.0000 1.9914 1.9934 419.0717 419.5764 0.0755 -1.0000 -1.0000 4142803 1582544542.70 151.4699 59.9956 32.0000 1.9906 1.9925 419.2109 419.7166 0.0759 -1.0000 -1.0000 4142866 1582544542.80 151.4286 59.9956 32.0000 1.9901 1.9921 419.1972 419.7084 0.0767 -1.0000 -1.0000 4143585 1582544542.90 151.4243 59.9956 32.0000 1.9904 1.9925 419.0268 419.5461 0.0782 -1.0000 -1.0000 4143866 1582544543.00 151.4243 59.9956 32.0000 1.9910 1.9930 419.1646 419.6941 0.0796 -1.0000 -1.0000 4143928 1582544543.10 151.4243 59.9956 32.0000 1.9906 1.9927 419.1807 419.7190 0.0806 -1.0000 -1.0000 4144006 1582544543.20 151.4243 59.9956 32.0000 1.9901 1.9922 419.1240 419.6631 0.0806 -1.0000 -1.0000 4144069 1582544543.30 151.4287 59.9956 32.0000 1.9912 1.9933 419.1147 419.6536 0.0807 -1.0000 -1.0000 4144131 1582544543.40 151.4562 59.9956 32.0000 1.9910 1.9931 418.9039 419.4415 0.0804 -1.0000 -1.0000 4144381 1582544543.50 151.4562 59.9956 32.0000 1.9913 1.9934 419.0501 419.5865 0.0804 -1.0000 -1.0000 4144444 1582544543.60 151.4562 59.9956 32.0000 1.9901 1.9922 419.0586 419.5983 0.0810 -1.0000 -1.0000 4144522 1582544543.70 151.4562 59.9956 32.0000 1.9906 1.9928 419.1506 419.6951 0.0816 -1.0000 -1.0000 4144585 1582544543.80 151.4562 59.9956 32.0000 1.9912 1.9934 418.9913 419.5394 0.0823 -1.0000 -1.0000 4144647 1582544543.90 151.4599 59.9956 32.0000 1.9908 1.9929 418.9492 419.5027 0.0830 -1.0000 -1.0000 4144710 1582544544.00 151.4737 59.9956 32.0000 1.9915 1.9937 418.9087 419.4657 0.0836 -1.0000 -1.0000 4144772 1582544544.10 151.4737 59.9956 32.0000 1.9905 1.9927 419.0572 419.6165 0.0835 -1.0000 -1.0000 4144850 1582544544.20 151.4737 59.9956 32.0000 1.9914 1.9936 419.0570 419.6115 0.0828 -1.0000 -1.0000 4144913 1582544544.30 151.4737 59.9956 32.0000 1.9914 1.9936 418.8784 419.4288 0.0821 -1.0000 -1.0000 4144975 1582544544.40 151.4737 59.9956 32.0000 1.9909 1.9930 419.1003 419.6413 0.0807 -1.0000 -1.0000 4145053 1582544544.50 151.5125 59.9956 32.0000 1.9901 1.9922 419.2388 419.7720 0.0796 -1.0000 -1.0000 4145116 1582544544.60 151.5148 59.9956 32.0000 1.9904 1.9925 419.1953 419.7307 0.0802 -1.0000 -1.0000 4145178 1582544544.70 151.5148 59.9956 32.0000 1.9912 1.9933 419.1654 419.7019 0.0802 -1.0000 -1.0000 4145241 1582544544.80 151.5148 59.9956 32.0000 1.9917 1.9938 418.9558 419.4856 0.0790 -1.0000 -1.0000 4145303 1582544544.90 151.5148 59.9956 32.0000 1.9923 1.9944 418.9783 419.4959 0.0771 -1.0000 -1.0000 4145382 1582544545.00 151.5166 59.9955 32.0000 1.9906 1.9926 419.1851 419.6957 0.0762 -1.0000 -1.0000 4145460 1582544545.10 151.5397 59.9944 32.0000 1.9910 1.9929 419.2179 419.7241 0.0757 -1.0000 -1.0000 4145522 1582544545.20 151.5397 59.9944 32.0000 1.9912 1.9932 419.0628 419.5697 0.0760 -1.0000 -1.0000 4145585 1582544545.30 151.5397 59.9944 32.0000 1.9915 1.9935 419.0025 419.5103 0.0761 -1.0000 -1.0000 4145663 1582544545.40 151.5397 59.9944 32.0000 1.9909 1.9929 419.1242 419.6338 0.0764 -1.0000 -1.0000 4145725 1582544545.50 151.5397 59.9944 32.0000 1.9913 1.9933 419.2687 419.7821 0.0769 -1.0000 -1.0000 4145803 1582544545.60 151.5487 59.9944 32.0000 1.9912 1.9932 419.1335 419.6515 0.0777 -1.0000 -1.0000 4145866 1582544545.70 151.5487 59.9944 32.0000 1.9909 1.9930 419.0637 419.5877 0.0788 -1.0000 -1.0000 4145928 1582544545.80 151.5487 59.9944 32.0000 1.9917 1.9938 418.9955 419.5286 0.0802 -1.0000 -1.0000 4146038 1582544545.90 151.5487 59.9944 32.0000 1.9904 1.9925 419.0217 419.5622 0.0810 -1.0000 -1.0000 4146100 1582544546.00 151.5487 59.9944 32.0000 1.9895 1.9916 419.1591 419.6985 0.0804 -1.0000 -1.0000 4146163 1582544546.10 151.5487 59.9944 32.0000 1.9900 1.9921 419.1462 419.6759 0.0790 -1.0000 -1.0000 4146241 1582544546.20 151.5465 59.9944 32.0000 1.9909 1.9930 419.0444 419.5723 0.0790 -1.0000 -1.0000 4146303 1582544546.30 151.5465 59.9944 32.0000 1.9911 1.9932 419.0010 419.5277 0.0788 -1.0000 -1.0000 4147038 1582544546.40 151.5465 59.9944 32.0000 1.9908 1.9929 419.2180 419.7426 0.0784 -1.0000 -1.0000 4147100 1582544546.50 151.5465 59.9944 32.0000 1.9910 1.9931 419.1699 419.6932 0.0783 -1.0000 -1.0000 4147303 1582544546.60 151.5465 59.9944 32.0000 1.9915 1.9936 418.9179 419.4418 0.0785 -1.0000 -1.0000 4147366 1582544546.70 151.5028 59.9944 32.0000 1.9910 1.9930 419.0033 419.5289 0.0787 -1.0000 -1.0000 4147444 1582544546.80 151.4988 59.9944 32.0000 1.9901 1.9921 419.1935 419.7204 0.0790 -1.0000 -1.0000 4147507 1582544546.90 151.4988 59.9944 32.0000 1.9905 1.9926 419.2707 419.7973 0.0786 -1.0000 -1.0000 4147569 1582544547.00 151.4988 59.9944 32.0000 1.9912 1.9932 419.1552 419.6771 0.0782 -1.0000 -1.0000 4147647 1582544547.10 151.4988 59.9944 32.0000 1.9910 1.9931 418.9939 419.5149 0.0779 -1.0000 -1.0000 4147710 1582544547.20 151.4988 59.9944 32.0000 1.9908 1.9928 419.0456 419.5651 0.0776 -1.0000 -1.0000 4147772 1582544547.30 151.4988 59.9944 32.0000 1.9908 1.9928 419.0582 419.5725 0.0769 -1.0000 -1.0000 4147835 1582544547.40 151.5064 59.9944 32.0000 1.9906 1.9926 419.1878 419.7015 0.0769 -1.0000 -1.0000 4147897 1582544547.50 151.5114 59.9944 32.0000 1.9911 1.9931 419.0498 419.5648 0.0771 -1.0000 -1.0000 4147991 1582544547.60 151.5114 59.9944 32.0000 1.9915 1.9935 418.9942 419.5083 0.0771 -1.0000 -1.0000 4148038 1582544547.70 151.5114 59.9944 32.0000 1.9907 1.9927 419.2115 419.7287 0.0775 -1.0000 -1.0000 4148100 1582544547.80 151.5114 59.9944 32.0000 1.9917 1.9937 419.2056 419.7221 0.0772 -1.0000 -1.0000 4148178 1582544547.90 151.5114 59.9944 32.0000 1.9921 1.9941 419.1317 419.6483 0.0774 -1.0000 -1.0000 4148241 1582544548.00 151.5290 59.9944 32.0000 1.9920 1.9940 419.0372 419.5544 0.0773 -1.0000 -1.0000 4148303 1582544548.10 151.5290 59.9944 32.0000 1.9903 1.9923 419.1771 419.6893 0.0763 -1.0000 -1.0000 4148381 1582544548.20 151.5290 59.9944 32.0000 1.9908 1.9928 419.2275 419.7329 0.0755 -1.0000 -1.0000 4148444 1582544548.30 151.5290 59.9944 32.0000 1.9918 1.9937 419.0463 419.5513 0.0757 -1.0000 -1.0000 4148506 1582544548.40 151.5290 59.9944 32.0000 1.9917 1.9937 419.0159 419.5246 0.0763 -1.0000 -1.0000 4148569 1582544548.50 151.5290 59.9944 32.0000 1.9915 1.9935 419.1683 419.6779 0.0761 -1.0000 -1.0000 4148647 1582544548.60 151.5453 59.9944 32.0000 1.9907 1.9927 419.1844 419.6912 0.0757 -1.0000 -1.0000 4148694 1582544548.70 151.5472 59.9944 32.0000 1.9918 1.9938 418.9766 419.4789 0.0749 -1.0000 -1.0000 4148772 1582544548.80 151.5472 59.9944 32.0000 1.9919 1.9938 419.0995 419.5977 0.0747 -1.0000 -1.0000 4148835 1582544548.90 151.5472 59.9944 32.0000 1.9905 1.9924 419.1758 419.6747 0.0746 -1.0000 -1.0000 4149522 1582544549.00 151.5472 59.9944 32.0000 1.9904 1.9923 419.1935 419.6916 0.0745 -1.0000 -1.0000 4149600 1582544549.10 151.5472 59.9944 32.0000 1.9917 1.9937 419.1253 419.6213 0.0741 -1.0000 -1.0000 4149663 1582544549.20 151.5681 59.9944 32.0000 1.9913 1.9932 419.0895 419.5839 0.0740 -1.0000 -1.0000 4149725 1582544549.30 151.5681 59.9944 32.0000 1.9904 1.9923 419.2377 419.7309 0.0739 -1.0000 -1.0000 4149803 1582544549.40 151.5681 59.9944 32.0000 1.9908 1.9928 419.2212 419.7179 0.0744 -1.0000 -1.0000 4149866 1582544549.50 151.5681 59.9944 32.0000 1.9908 1.9927 419.0078 419.5050 0.0745 -1.0000 -1.0000 4149928 1582544549.60 151.5681 59.9944 32.0000 1.9917 1.9936 419.0511 419.5494 0.0746 -1.0000 -1.0000 4149991 1582544549.70 151.5681 59.9944 32.0000 1.9906 1.9926 419.2393 419.7384 0.0746 -1.0000 -1.0000 4150053 1582544549.80 151.5042 59.9944 32.0000 1.9903 1.9922 419.2381 419.7361 0.0745 -1.0000 -1.0000 4150131 1582544549.90 151.4174 59.9944 32.0000 1.9917 1.9936 419.0863 419.5872 0.0753 -1.0000 -1.0000 4150272 1582544550.00 151.4174 59.9944 32.0000 1.9912 1.9932 419.1046 419.6088 0.0755 -1.0000 -1.0000 4150335 1582544550.10 151.4174 59.9944 32.0000 1.9900 1.9920 419.2643 419.7690 0.0755 -1.0000 -1.0000 4150397 1582544550.20 151.4174 59.9944 32.0000 1.9904 1.9924 419.2137 419.7241 0.0765 -1.0000 -1.0000 4150460 1582544550.30 151.4174 59.9944 32.0000 1.9910 1.9930 419.0001 419.5138 0.0771 -1.0000 -1.0000 4150538 1582544550.40 151.4174 59.9944 32.0000 1.9917 1.9937 418.9735 419.4967 0.0785 -1.0000 -1.0000 4150600 1582544550.50 151.4410 59.9944 32.0000 1.9911 1.9931 418.9695 419.4954 0.0788 -1.0000 -1.0000 4150663 1582544550.60 151.4760 59.9944 32.0000 1.9901 1.9922 419.1590 419.6884 0.0793 -1.0000 -1.0000 4150788 1582544550.70 151.4782 59.9944 32.0000 1.9906 1.9926 419.1789 419.7037 0.0783 -1.0000 -1.0000 4150881 1582544550.80 151.4782 59.9944 32.0000 1.9909 1.9930 419.2238 419.7405 0.0770 -1.0000 -1.0000 4150960 1582544550.90 151.4782 59.9944 32.0000 1.9920 1.9940 419.2038 419.7100 0.0754 -1.0000 -1.0000 4151022 1582544551.00 151.4782 59.9944 32.0000 1.9915 1.9935 419.3206 419.8200 0.0744 -1.0000 -1.0000 4151100 1582544551.10 151.4782 59.9944 32.0000 1.9908 1.9927 419.2845 419.7787 0.0739 -1.0000 -1.0000 4151163 1582544551.20 151.4782 59.9944 32.0000 1.9917 1.9937 419.2066 419.6982 0.0735 -1.0000 -1.0000 4151225 1582544551.30 151.4782 59.9944 32.0000 1.9917 1.9936 419.1604 419.6514 0.0736 -1.0000 -1.0000 4151288 1582544551.40 151.4782 59.9944 32.0000 1.9922 1.9941 419.1821 419.6738 0.0735 -1.0000 -1.0000 4151350 1582544551.50 151.4782 59.9944 32.0000 1.9905 1.9924 419.2676 419.7575 0.0734 -1.0000 -1.0000 4151553 1582544551.60 151.4782 59.9944 32.0000 1.9905 1.9924 419.3146 419.8049 0.0733 -1.0000 -1.0000 4151616 1582544551.70 151.5225 59.9944 32.0000 1.9915 1.9934 419.1727 419.6631 0.0735 -1.0000 -1.0000 4151678 1582544551.80 151.5225 59.9944 32.0000 1.9928 1.9947 419.0087 419.5010 0.0738 -1.0000 -1.0000 4151756 1582544551.90 151.5225 59.9944 32.0000 1.9911 1.9931 419.0940 419.5925 0.0750 -1.0000 -1.0000 4151819 1582544552.00 151.5225 59.9944 32.0000 1.9905 1.9925 419.2734 419.7804 0.0757 -1.0000 -1.0000 4152335 1582544552.10 151.5225 59.9944 32.0000 1.9903 1.9922 419.1352 419.6378 0.0750 -1.0000 -1.0000 4152413 1582544552.20 151.5225 59.9944 32.0000 1.9916 1.9936 418.9328 419.4288 0.0740 -1.0000 -1.0000 4152475 1582544552.30 151.5491 59.9944 32.0000 1.9913 1.9932 419.0707 419.5624 0.0735 -1.0000 -1.0000 4152538 1582544552.40 151.5491 59.9944 32.0000 1.9908 1.9927 419.2173 419.7071 0.0732 -1.0000 -1.0000 4152616 1582544552.50 151.5491 59.9944 32.0000 1.9904 1.9923 419.2773 419.7663 0.0732 -1.0000 -1.0000 4152803 1582544552.60 151.5491 59.9944 32.0000 1.9910 1.9929 419.1050 419.5940 0.0732 -1.0000 -1.0000 4152866 1582544552.70 151.5491 59.9944 32.0000 1.9916 1.9935 419.0800 419.5691 0.0732 -1.0000 -1.0000 4152929 1582544552.80 151.5546 59.9944 32.0000 1.9914 1.9934 419.0339 419.5219 0.0730 -1.0000 -1.0000 4153007 1582544552.90 151.5623 59.9944 32.0000 1.9908 1.9927 419.2806 419.7667 0.0727 -1.0000 -1.0000 4153069 1582544553.00 151.5623 59.9944 32.0000 1.9907 1.9926 419.2439 419.7308 0.0729 -1.0000 -1.0000 4153131 1582544553.10 151.5623 59.9944 32.0000 1.9922 1.9941 419.0507 419.5378 0.0729 -1.0000 -1.0000 4153194 1582544553.20 151.5623 59.9944 32.0000 1.9913 1.9932 419.1484 419.6351 0.0728 -1.0000 -1.0000 4153256 1582544553.30 151.5623 59.9944 32.0000 1.9915 1.9934 419.2848 419.7712 0.0728 -1.0000 -1.0000 4153335 1582544553.40 151.5789 59.9944 32.0000 1.9916 1.9935 419.1113 419.5974 0.0729 -1.0000 -1.0000 4153397 1582544553.50 151.5789 59.9944 32.0000 1.9913 1.9932 419.0867 419.5741 0.0729 -1.0000 -1.0000 4153538 1582544553.60 151.5789 59.9944 32.0000 1.9907 1.9926 419.1202 419.6060 0.0726 -1.0000 -1.0000 4153600 1582544553.70 151.5789 59.9944 32.0000 1.9903 1.9922 419.2504 419.7352 0.0726 -1.0000 -1.0000 4153663 1582544553.80 151.5789 59.9944 32.0000 1.9916 1.9935 419.2242 419.7105 0.0728 -1.0000 -1.0000 4153741 1582544553.90 151.5174 59.9944 32.0000 1.9916 1.9935 419.0194 419.5060 0.0729 -1.0000 -1.0000 4153803 1582544554.00 151.4987 59.9944 32.0000 1.9916 1.9935 419.1517 419.6436 0.0739 -1.0000 -1.0000 4154038 1582544554.10 151.4987 59.9944 32.0000 1.9905 1.9925 419.3072 419.8058 0.0748 -1.0000 -1.0000 4154116 1582544554.20 151.4987 59.9944 32.0000 1.9914 1.9933 419.2504 419.7514 0.0749 -1.0000 -1.0000 4154163 1582544554.30 151.4987 59.9944 32.0000 1.9918 1.9937 419.1564 419.6548 0.0746 -1.0000 -1.0000 4154256 1582544554.40 151.4987 59.9944 32.0000 1.9929 1.9949 419.1040 419.6047 0.0753 -1.0000 -1.0000 4154335 1582544554.50 151.5585 59.9944 32.0000 1.9916 1.9936 419.2718 419.7805 0.0764 -1.0000 -1.0000 4154397 1582544554.60 151.5776 59.9944 32.0000 1.9921 1.9941 419.2541 419.7650 0.0763 -1.0000 -1.0000 4155038 1582544554.70 151.5776 59.9944 32.0000 1.9925 1.9945 419.2553 419.7633 0.0758 -1.0000 -1.0000 4155116 1582544554.80 151.5776 59.9944 32.0000 1.9923 1.9943 419.0785 419.5812 0.0751 -1.0000 -1.0000 4155178 1582544554.90 151.5776 59.9944 32.0000 1.9913 1.9933 419.1923 419.6934 0.0750 -1.0000 -1.0000 4155241 1582544555.00 151.5776 59.9944 32.0000 1.9909 1.9929 419.3124 419.8126 0.0748 -1.0000 -1.0000 4155303 1582544555.10 151.5269 59.9952 32.0000 1.9917 1.9937 419.3435 419.8421 0.0744 -1.0000 -1.0000 4155366 1582544555.20 151.5269 59.9952 32.0000 1.9926 1.9946 419.1575 419.6528 0.0741 -1.0000 -1.0000 4155444 1582544555.30 151.5269 59.9952 32.0000 1.9924 1.9943 419.0595 419.5579 0.0747 -1.0000 -1.0000 4155522 1582544555.40 151.5269 59.9952 32.0000 1.9918 1.9938 419.1254 419.6237 0.0746 -1.0000 -1.0000 4155585 1582544555.50 151.5269 59.9952 32.0000 1.9912 1.9932 419.3163 419.8162 0.0748 -1.0000 -1.0000 4155647 1582544555.60 151.5355 59.9952 32.0000 1.9918 1.9937 419.1554 419.6530 0.0743 -1.0000 -1.0000 4155835 1582544555.70 151.5355 59.9952 32.0000 1.9922 1.9941 419.0743 419.5694 0.0740 -1.0000 -1.0000 4155897 1582544555.80 151.5355 59.9952 32.0000 1.9908 1.9927 419.0777 419.5705 0.0738 -1.0000 -1.0000 4155975 1582544555.90 151.5355 59.9952 32.0000 1.9908 1.9927 419.2370 419.7304 0.0739 -1.0000 -1.0000 4156038 1582544556.00 151.5355 59.9952 32.0000 1.9906 1.9925 419.2341 419.7299 0.0742 -1.0000 -1.0000 4156100 1582544556.10 151.5344 59.9952 32.0000 1.9915 1.9935 419.0480 419.5425 0.0738 -1.0000 -1.0000 4156288 1582544556.20 151.5322 59.9952 32.0000 1.9918 1.9937 419.0874 419.5774 0.0733 -1.0000 -1.0000 4156350 1582544556.30 151.5322 59.9952 32.0000 1.9913 1.9932 419.0867 419.5742 0.0730 -1.0000 -1.0000 4156413 1582544556.40 151.5322 59.9952 32.0000 1.9903 1.9922 419.1924 419.6821 0.0734 -1.0000 -1.0000 4156475 1582544556.50 151.5322 59.9952 32.0000 1.9911 1.9930 419.0459 419.5382 0.0737 -1.0000 -1.0000 4156538 1582544556.60 151.5322 59.9952 32.0000 1.9908 1.9928 418.9642 419.4583 0.0740 -1.0000 -1.0000 4157631 1582544556.70 151.5322 59.9952 32.0000 1.9914 1.9933 419.0359 419.5309 0.0741 -1.0000 -1.0000 4157710 1582544556.80 151.5030 59.9952 32.0000 1.9898 1.9917 419.2387 419.7351 0.0744 -1.0000 -1.0000 4157788 1582544556.90 151.5030 59.9952 32.0000 1.9910 1.9930 419.1131 419.6123 0.0749 -1.0000 -1.0000 4157866 1582544557.00 151.5030 59.9952 32.0000 1.9915 1.9935 419.0339 419.5386 0.0754 -1.0000 -1.0000 4157944 1582544557.10 151.5030 59.9952 32.0000 1.9910 1.9929 419.1516 419.6546 0.0752 -1.0000 -1.0000 4158006 1582544557.20 151.5030 59.9952 32.0000 1.9904 1.9923 419.2436 419.7452 0.0750 -1.0000 -1.0000 4158053 1582544557.30 151.4450 59.9952 32.0000 1.9901 1.9921 419.2274 419.7294 0.0751 -1.0000 -1.0000 4158131 1582544557.40 151.4380 59.9952 32.0000 1.9907 1.9927 419.1354 419.6381 0.0754 -1.0000 -1.0000 4158194 1582544557.50 151.4380 59.9952 32.0000 1.9910 1.9930 419.0127 419.5231 0.0768 -1.0000 -1.0000 4158303 1582544557.60 151.4380 59.9952 32.0000 1.9912 1.9932 419.0858 419.6096 0.0789 -1.0000 -1.0000 4158366 1582544557.70 151.4380 59.9952 32.0000 1.9906 1.9927 419.1360 419.6716 0.0803 -1.0000 -1.0000 4158428 1582544557.80 151.4380 59.9952 32.0000 1.9907 1.9928 419.2104 419.7420 0.0791 -1.0000 -1.0000 4158506 1582544557.90 151.4219 59.9952 32.0000 1.9916 1.9937 419.1297 419.6484 0.0770 -1.0000 -1.0000 4158569 1582544558.00 151.4219 59.9952 32.0000 1.9917 1.9937 419.0332 419.5372 0.0753 -1.0000 -1.0000 4158631 1582544558.10 151.4219 59.9952 32.0000 1.9910 1.9929 419.1796 419.6806 0.0750 -1.0000 -1.0000 4158710 1582544558.20 151.4219 59.9952 32.0000 1.9911 1.9931 419.1848 419.6870 0.0753 -1.0000 -1.0000 4158772 1582544558.30 151.4219 59.9952 32.0000 1.9915 1.9935 419.1220 419.6254 0.0754 -1.0000 -1.0000 4158835 1582544558.40 151.5219 59.9952 32.0000 1.9919 1.9938 418.9752 419.4792 0.0755 -1.0000 -1.0000 4158897 1582544558.50 151.5219 59.9952 32.0000 1.9916 1.9936 418.9296 419.4324 0.0752 -1.0000 -1.0000 4158960 1582544558.60 151.5219 59.9952 32.0000 1.9912 1.9931 419.0370 419.5396 0.0752 -1.0000 -1.0000 4159022 1582544558.70 151.5219 59.9952 32.0000 1.9914 1.9934 419.2530 419.7531 0.0746 -1.0000 -1.0000 4159100 1582544558.80 151.5219 59.9952 32.0000 1.9909 1.9929 419.2374 419.7356 0.0746 -1.0000 -1.0000 4159163 1582544558.90 151.5219 59.9952 32.0000 1.9919 1.9939 419.0719 419.5688 0.0743 -1.0000 -1.0000 4159225 1582544559.00 151.5219 59.9952 32.0000 1.9920 1.9940 419.0546 419.5495 0.0739 -1.0000 -1.0000 4159303 1582544559.10 151.5219 59.9952 32.0000 1.9909 1.9929 419.1962 419.6880 0.0735 -1.0000 -1.0000 4159366 1582544559.20 151.5219 59.9952 32.0000 1.9911 1.9930 419.1425 419.6326 0.0734 -1.0000 -1.0000 4159429 1582544559.30 151.5219 59.9952 32.0000 1.9913 1.9933 419.0396 419.5310 0.0738 -1.0000 -1.0000 4159772 1582544559.40 151.5219 59.9952 32.0000 1.9916 1.9935 419.1549 419.6504 0.0742 -1.0000 -1.0000 4159835 1582544559.50 151.5490 59.9952 32.0000 1.9904 1.9924 419.1917 419.6873 0.0741 -1.0000 -1.0000 4159913 1582544559.60 151.5490 59.9952 32.0000 1.9915 1.9934 419.1681 419.6617 0.0738 -1.0000 -1.0000 4159975 1582544559.70 151.5490 59.9952 32.0000 1.9921 1.9941 419.0282 419.5209 0.0738 -1.0000 -1.0000 4200053 1582544559.80 151.5490 59.9952 32.0000 1.9905 1.9924 419.1098 419.6038 0.0740 -1.0000 -1.0000 4200116 1582544559.90 151.5490 59.9952 32.0000 1.9914 1.9934 419.2083 419.7062 0.0747 -1.0000 -1.0000 4200178 1582544560.00 151.5490 59.9952 32.0000 1.9916 1.9936 418.9898 419.4887 0.0748 -1.0000 -1.0000 4200241 1582544560.10 151.5301 59.9950 32.0000 1.9913 1.9933 419.0319 419.5339 0.0751 -1.0000 -1.0000 4200319 1582544560.20 151.5265 59.9950 32.0000 1.9908 1.9928 419.0591 419.5584 0.0746 -1.0000 -1.0000 4200381 1582544560.30 151.5265 59.9950 32.0000 1.9913 1.9932 419.1294 419.6250 0.0740 -1.0000 -1.0000 4200553 1582544560.40 151.5265 59.9950 32.0000 1.9918 1.9937 418.9757 419.4661 0.0734 -1.0000 -1.0000 4200631 1582544560.50 151.5265 59.9950 32.0000 1.9923 1.9942 418.9599 419.4505 0.0735 -1.0000 -1.0000 4200694 1582544560.60 151.5265 59.9950 32.0000 1.9913 1.9933 419.1715 419.6667 0.0742 -1.0000 -1.0000 4200756 1582544560.70 151.5265 59.9950 32.0000 1.9908 1.9927 419.3002 419.7957 0.0740 -1.0000 -1.0000 4200819 1582544560.80 151.4055 59.9950 32.0000 1.9904 1.9923 419.1572 419.6505 0.0739 -1.0000 -1.0000 4201881 1582544560.90 151.4055 59.9950 32.0000 1.9908 1.9927 419.0415 419.5325 0.0734 -1.0000 -1.0000 4201944 1582544561.00 151.4055 59.9950 32.0000 1.9911 1.9930 419.0715 419.5609 0.0731 -1.0000 -1.0000 4202022 1582544561.10 151.4055 59.9950 32.0000 1.9904 1.9923 419.1537 419.6402 0.0728 -1.0000 -1.0000 4202069 1582544561.20 151.4055 59.9950 32.0000 1.9903 1.9922 419.2277 419.7150 0.0730 -1.0000 -1.0000 4202147 1582544561.30 151.4102 59.9950 32.0000 1.9913 1.9932 419.2171 419.7062 0.0732 -1.0000 -1.0000 4202210 1582544561.40 151.4341 59.9950 32.0000 1.9911 1.9930 419.1306 419.6201 0.0733 -1.0000 -1.0000 4202272 1582544561.50 151.4341 59.9950 32.0000 1.9908 1.9927 419.2242 419.7141 0.0733 -1.0000 -1.0000 4202350 1582544561.60 151.4341 59.9950 32.0000 1.9907 1.9926 419.2879 419.7764 0.0730 -1.0000 -1.0000 4202413 1582544561.70 151.4341 59.9950 32.0000 1.9913 1.9932 419.1211 419.6100 0.0733 -1.0000 -1.0000 4202475 1582544561.80 151.4341 59.9950 32.0000 1.9909 1.9929 419.1037 419.5953 0.0737 -1.0000 -1.0000 4202803 1582544561.90 151.5041 59.9950 32.0000 1.9910 1.9929 419.2507 419.7448 0.0740 -1.0000 -1.0000 4202866 1582544562.00 151.5041 59.9950 32.0000 1.9913 1.9933 419.3308 419.8246 0.0738 -1.0000 -1.0000 4202929 1582544562.10 151.5041 59.9950 32.0000 1.9922 1.9941 419.1844 419.6757 0.0736 -1.0000 -1.0000 4203022 1582544562.20 151.5041 59.9950 32.0000 1.9921 1.9941 419.0723 419.5644 0.0737 -1.0000 -1.0000 4203100 1582544562.30 151.5041 59.9950 32.0000 1.9909 1.9928 419.1914 419.6848 0.0738 -1.0000 -1.0000 4203163 1582544562.40 151.5075 59.9950 32.0000 1.9905 1.9925 419.2284 419.7213 0.0738 -1.0000 -1.0000 4203225 1582544562.50 151.5150 59.9950 32.0000 1.9906 1.9926 419.1904 419.6837 0.0739 -1.0000 -1.0000 4203288 1582544562.60 151.5150 59.9950 32.0000 1.9911 1.9931 419.0401 419.5331 0.0738 -1.0000 -1.0000 4203350 1582544562.70 151.5150 59.9950 32.0000 1.9909 1.9928 419.0941 419.5878 0.0740 -1.0000 -1.0000 4203429 1582544562.80 151.5150 59.9950 32.0000 1.9897 1.9916 419.2261 419.7232 0.0744 -1.0000 -1.0000 4203491 1582544562.90 151.5150 59.9950 32.0000 1.9902 1.9922 419.2774 419.7755 0.0745 -1.0000 -1.0000 4203553 1582544563.00 151.5150 59.9950 32.0000 1.9902 1.9921 419.1850 419.6813 0.0744 -1.0000 -1.0000 4203631 1582544563.10 151.5150 59.9950 32.0000 1.9905 1.9925 419.0882 419.5872 0.0747 -1.0000 -1.0000 4203694 1582544563.20 151.5150 59.9950 32.0000 1.9905 1.9924 418.9909 419.4903 0.0748 -1.0000 -1.0000 4203756 1582544563.30 151.5150 59.9950 32.0000 1.9899 1.9919 419.1689 419.6674 0.0747 -1.0000 -1.0000 4203819 1582544563.40 151.5150 59.9950 32.0000 1.9903 1.9922 419.3112 419.8125 0.0751 -1.0000 -1.0000 4203881 1582544563.50 151.5150 59.9950 32.0000 1.9907 1.9926 419.1766 419.6792 0.0752 -1.0000 -1.0000 4203960 1582544563.60 151.4607 59.9950 32.0000 1.9910 1.9929 419.0546 419.5576 0.0754 -1.0000 -1.0000 4204022 1582544563.70 151.4607 59.9950 32.0000 1.9908 1.9928 419.2258 419.7328 0.0760 -1.0000 -1.0000 4204085 1582544563.80 151.4607 59.9950 32.0000 1.9915 1.9935 419.1325 419.6404 0.0761 -1.0000 -1.0000 4204163 1582544563.90 151.4607 59.9950 32.0000 1.9911 1.9931 419.0595 419.5682 0.0762 -1.0000 -1.0000 4204225 1582544564.00 151.4607 59.9950 32.0000 1.9916 1.9936 419.0428 419.5520 0.0764 -1.0000 -1.0000 4204288 1582544564.10 151.4607 59.9950 32.0000 1.9907 1.9927 419.3133 419.8289 0.0772 -1.0000 -1.0000 4204350 1582544564.20 151.4607 59.9950 32.0000 1.9910 1.9930 419.1977 419.7132 0.0771 -1.0000 -1.0000 4204413 1582544564.30 151.4607 59.9950 32.0000 1.9917 1.9938 419.0276 419.5443 0.0774 -1.0000 -1.0000 4204475 1582544564.40 151.4607 59.9950 32.0000 1.9914 1.9934 419.0584 419.5727 0.0768 -1.0000 -1.0000 4204585 1582544564.50 151.4607 59.9950 32.0000 1.9913 1.9933 419.1944 419.7039 0.0760 -1.0000 -1.0000 4204647 1582544564.60 151.4607 59.9950 32.0000 1.9900 1.9919 419.2199 419.7237 0.0752 -1.0000 -1.0000 4204819 1582544564.70 151.4607 59.9950 32.0000 1.9911 1.9931 419.1041 419.6054 0.0749 -1.0000 -1.0000 4204897 1582544564.80 151.4607 59.9950 32.0000 1.9911 1.9931 419.0770 419.5773 0.0751 -1.0000 -1.0000 4204944 1582544564.90 151.4815 59.9955 32.0000 1.9910 1.9929 419.1892 419.6945 0.0759 -1.0000 -1.0000 4205272 1582544565.00 151.4815 59.9955 32.0000 1.9916 1.9936 419.3173 419.8252 0.0760 -1.0000 -1.0000 4205350 1582544565.10 151.4815 59.9955 32.0000 1.9909 1.9929 419.1453 419.6522 0.0755 -1.0000 -1.0000 4205413 1582544565.20 151.4815 59.9955 32.0000 1.9913 1.9933 419.1216 419.6226 0.0750 -1.0000 -1.0000 4205475 1582544565.30 151.4815 59.9955 32.0000 1.9907 1.9927 419.1283 419.6297 0.0751 -1.0000 -1.0000 4205553 1582544565.40 151.4968 59.9955 32.0000 1.9907 1.9926 419.3171 419.8289 0.0772 -1.0000 -1.0000 4205616 1582544565.50 151.5307 59.9955 32.0000 1.9911 1.9932 419.2625 419.7890 0.0790 -1.0000 -1.0000 4205678 1582544565.60 151.5307 59.9955 32.0000 1.9913 1.9933 419.0921 419.6160 0.0781 -1.0000 -1.0000 4205741 1582544565.70 151.5307 59.9955 32.0000 1.9914 1.9934 419.0436 419.5592 0.0769 -1.0000 -1.0000 4205819 1582544565.80 151.5307 59.9955 32.0000 1.9914 1.9933 419.1462 419.6527 0.0755 -1.0000 -1.0000 4205881 1582544565.90 151.5307 59.9955 32.0000 1.9906 1.9925 419.2480 419.7471 0.0745 -1.0000 -1.0000 4206069 1582544566.00 151.5242 59.9955 32.0000 1.9911 1.9930 419.1550 419.6500 0.0740 -1.0000 -1.0000 4206131 1582544566.10 151.5193 59.9955 32.0000 1.9914 1.9934 419.0514 419.5468 0.0741 -1.0000 -1.0000 4206210 1582544566.20 151.5193 59.9955 32.0000 1.9912 1.9932 419.1318 419.6270 0.0741 -1.0000 -1.0000 4206272 1582544566.30 151.5193 59.9955 32.0000 1.9909 1.9928 419.2180 419.7140 0.0743 -1.0000 -1.0000 4206335 1582544566.40 151.5193 59.9955 32.0000 1.9913 1.9932 419.1297 419.6252 0.0741 -1.0000 -1.0000 4206585 1582544566.50 151.5193 59.9955 32.0000 1.9912 1.9932 419.0272 419.5218 0.0740 -1.0000 -1.0000 4206647 1582544566.60 151.5193 59.9955 32.0000 1.9913 1.9932 419.1313 419.6254 0.0739 -1.0000 -1.0000 4206710 1582544566.70 151.5193 59.9955 32.0000 1.9910 1.9930 419.2771 419.7718 0.0740 -1.0000 -1.0000 4206772 1582544566.80 151.5205 59.9955 32.0000 1.9914 1.9933 419.2254 419.7199 0.0740 -1.0000 -1.0000 4206850 1582544566.90 151.5546 59.9955 32.0000 1.9909 1.9928 419.1122 419.6059 0.0739 -1.0000 -1.0000 4207085 1582544567.00 151.5546 59.9955 32.0000 1.9913 1.9932 419.0222 419.5136 0.0735 -1.0000 -1.0000 4207147 1582544567.10 151.5546 59.9955 32.0000 1.9910 1.9929 419.2122 419.7045 0.0739 -1.0000 -1.0000 4207210 1582544567.20 151.5090 59.9955 32.0000 1.9911 1.9930 419.2484 419.7449 0.0743 -1.0000 -1.0000 4207272 1582544567.30 151.4803 59.9955 32.0000 1.9912 1.9931 419.0931 419.5889 0.0742 -1.0000 -1.0000 4207350 1582544567.40 151.4803 59.9955 32.0000 1.9912 1.9931 419.1172 419.6112 0.0739 -1.0000 -1.0000 4207413 1582544567.50 151.4803 59.9955 32.0000 1.9908 1.9928 419.2102 419.7034 0.0737 -1.0000 -1.0000 4207600 1582544567.60 151.4803 59.9955 32.0000 1.9909 1.9928 419.2820 419.7739 0.0736 -1.0000 -1.0000 4207663 1582544567.70 151.4803 59.9955 32.0000 1.9913 1.9932 419.1419 419.6319 0.0733 -1.0000 -1.0000 4207725 1582544567.80 151.5072 59.9955 32.0000 1.9917 1.9936 419.1022 419.5920 0.0733 -1.0000 -1.0000 4207788 1582544567.90 151.5072 59.9955 32.0000 1.9914 1.9933 419.1130 419.6033 0.0735 -1.0000 -1.0000 4207991 1582544568.00 151.5072 59.9955 32.0000 1.9910 1.9929 419.2803 419.7724 0.0736 -1.0000 -1.0000 4208100 1582544568.10 151.5072 59.9955 32.0000 1.9912 1.9931 419.2396 419.7300 0.0733 -1.0000 -1.0000 4208178 1582544568.20 151.5072 59.9955 32.0000 1.9920 1.9939 419.1109 419.6001 0.0732 -1.0000 -1.0000 4208241 1582544568.30 151.4981 59.9955 32.0000 1.9911 1.9930 419.1176 419.6065 0.0732 -1.0000 -1.0000 4208303 1582544568.40 151.4431 59.9955 32.0000 1.9909 1.9928 419.2672 419.7575 0.0734 -1.0000 -1.0000 4208381 1582544568.50 151.4431 59.9955 32.0000 1.9912 1.9931 419.1281 419.6172 0.0733 -1.0000 -1.0000 4209069 1582544568.60 151.4431 59.9955 32.0000 1.9927 1.9946 419.0352 419.5265 0.0737 -1.0000 -1.0000 4209131 1582544568.70 151.4431 59.9955 32.0000 1.9907 1.9927 419.1290 419.6208 0.0735 -1.0000 -1.0000 4209210 1582544568.80 151.4431 59.9955 32.0000 1.9901 1.9920 419.2312 419.7235 0.0737 -1.0000 -1.0000 4209272 1582544568.90 151.4361 59.9955 32.0000 1.9911 1.9930 419.2126 419.7051 0.0738 -1.0000 -1.0000 4209335 1582544569.00 151.4334 59.9955 32.0000 1.9912 1.9931 419.1711 419.6647 0.0738 -1.0000 -1.0000 4209569 1582544569.10 151.4334 59.9955 32.0000 1.9916 1.9935 419.1223 419.6139 0.0735 -1.0000 -1.0000 4209631 1582544569.20 151.4334 59.9955 32.0000 1.9909 1.9929 419.1727 419.6632 0.0734 -1.0000 -1.0000 4209694 1582544569.30 151.4334 59.9955 32.0000 1.9906 1.9926 419.2315 419.7220 0.0735 -1.0000 -1.0000 4209772 1582544569.40 151.4334 59.9955 32.0000 1.9916 1.9935 419.2454 419.7382 0.0738 -1.0000 -1.0000 4209835 1582544569.50 151.4393 59.9955 32.0000 1.9916 1.9935 419.1040 419.5963 0.0737 -1.0000 -1.0000 4210069 1582544569.60 151.4393 59.9955 32.0000 1.9907 1.9926 419.2114 419.7035 0.0737 -1.0000 -1.0000 4210131 1582544569.70 151.4393 59.9955 32.0000 1.9900 1.9919 419.2272 419.7190 0.0735 -1.0000 -1.0000 4210194 1582544569.80 151.4393 59.9955 32.0000 1.9916 1.9935 419.1607 419.6487 0.0729 -1.0000 -1.0000 4210272 1582544569.90 151.4393 59.9955 32.0000 1.9916 1.9935 419.0410 419.5285 0.0729 -1.0000 -1.0000 4210335 1582544570.00 151.5035 59.9956 32.0000 1.9906 1.9925 419.0088 419.4946 0.0729 -1.0000 -1.0000 4210397 1582544570.10 151.5035 59.9956 32.0000 1.9915 1.9934 419.2750 419.7637 0.0732 -1.0000 -1.0000 4210475 1582544570.20 151.5035 59.9956 32.0000 1.9910 1.9929 419.3358 419.8304 0.0741 -1.0000 -1.0000 4210538 1582544570.30 151.5035 59.9956 32.0000 1.9915 1.9934 419.1650 419.6616 0.0742 -1.0000 -1.0000 4210600 1582544570.40 151.5035 59.9956 32.0000 1.9915 1.9934 419.0826 419.5763 0.0738 -1.0000 -1.0000 4210678 1582544570.50 151.5035 59.9956 32.0000 1.9911 1.9930 419.0310 419.5231 0.0737 -1.0000 -1.0000 4210741 1582544570.60 151.5067 59.9956 32.0000 1.9914 1.9934 419.0566 419.5490 0.0738 -1.0000 -1.0000 4210803 1582544570.70 151.5067 59.9956 32.0000 1.9916 1.9935 419.2204 419.7144 0.0740 -1.0000 -1.0000 4210866 1582544570.80 151.5067 59.9956 32.0000 1.9909 1.9928 419.1637 419.6603 0.0744 -1.0000 -1.0000 4210928 1582544570.90 151.5067 59.9956 32.0000 1.9923 1.9943 419.1431 419.6416 0.0746 -1.0000 -1.0000 4210991 1582544571.00 151.5067 59.9956 32.0000 1.9916 1.9935 419.1131 419.6108 0.0744 -1.0000 -1.0000 4211069 1582544571.10 151.5067 59.9956 32.0000 1.9904 1.9923 419.2535 419.7491 0.0741 -1.0000 -1.0000 4211131 1582544571.20 151.5209 59.9956 32.0000 1.9909 1.9928 419.2704 419.7661 0.0741 -1.0000 -1.0000 4211194 1582544571.30 151.5560 59.9956 32.0000 1.9914 1.9933 419.1879 419.6820 0.0739 -1.0000 -1.0000 4211256 1582544571.40 151.5560 59.9956 32.0000 1.9926 1.9945 419.0711 419.5629 0.0736 -1.0000 -1.0000 4211460 1582544571.50 151.5560 59.9956 32.0000 1.9913 1.9932 419.1916 419.6835 0.0736 -1.0000 -1.0000 4211538 1582544571.60 151.5560 59.9956 32.0000 1.9911 1.9930 419.2551 419.7447 0.0732 -1.0000 -1.0000 4211647 1582544571.70 151.5560 59.9956 32.0000 1.9906 1.9925 419.2770 419.7656 0.0731 -1.0000 -1.0000 4211725 1582544571.80 151.5457 59.9956 32.0000 1.9907 1.9926 419.1012 419.5890 0.0730 -1.0000 -1.0000 4211788 1582544571.90 151.5269 59.9956 32.0000 1.9908 1.9927 419.1230 419.6101 0.0730 -1.0000 -1.0000 4211850 1582544572.00 151.5269 59.9956 32.0000 1.9902 1.9921 419.1990 419.6886 0.0733 -1.0000 -1.0000 4211913 1582544572.10 151.5269 59.9956 32.0000 1.9899 1.9918 419.2595 419.7509 0.0736 -1.0000 -1.0000 4212100 1582544572.20 151.5269 59.9956 32.0000 1.9913 1.9933 419.1292 419.6208 0.0736 -1.0000 -1.0000 4212163 1582544572.30 151.5269 59.9956 32.0000 1.9926 1.9946 419.0971 419.5881 0.0733 -1.0000 -1.0000 4212225 1582544572.40 151.5282 59.9956 32.0000 1.9919 1.9938 419.1581 419.6485 0.0736 -1.0000 -1.0000 4212303 1582544572.50 151.5282 59.9956 32.0000 1.9911 1.9931 419.2791 419.7722 0.0738 -1.0000 -1.0000 4212366 1582544572.60 151.5282 59.9956 32.0000 1.9916 1.9935 419.1835 419.6763 0.0736 -1.0000 -1.0000 4212585 1582544572.70 151.5282 59.9956 32.0000 1.9924 1.9943 419.1213 419.6122 0.0735 -1.0000 -1.0000 4212663 1582544572.80 151.5282 59.9956 32.0000 1.9917 1.9936 418.9962 419.4882 0.0737 -1.0000 -1.0000 4212725 1582544572.90 151.4750 59.9956 32.0000 1.9908 1.9927 419.1175 419.6108 0.0739 -1.0000 -1.0000 4212788 1582544573.00 151.4447 59.9956 32.0000 1.9912 1.9932 419.1554 419.6514 0.0744 -1.0000 -1.0000 4212850 1582544573.10 151.4447 59.9956 32.0000 1.9910 1.9929 419.0964 419.5977 0.0753 -1.0000 -1.0000 4213335 1582544573.20 151.4447 59.9956 32.0000 1.9909 1.9929 418.9530 419.4584 0.0757 -1.0000 -1.0000 4213397 1582544573.30 151.4447 59.9956 32.0000 1.9906 1.9926 419.2355 419.7406 0.0756 -1.0000 -1.0000 4213475 1582544573.40 151.4447 59.9956 32.0000 1.9912 1.9931 419.2759 419.7808 0.0756 -1.0000 -1.0000 4213538 1582544573.50 151.4072 59.9956 32.0000 1.9915 1.9935 419.2099 419.7141 0.0754 -1.0000 -1.0000 4213600 1582544573.60 151.4072 59.9956 32.0000 1.9910 1.9930 419.0730 419.5759 0.0752 -1.0000 -1.0000 4213835 1582544573.70 151.4072 59.9956 32.0000 1.9911 1.9931 419.1131 419.6141 0.0749 -1.0000 -1.0000 4213897 1582544573.80 151.4072 59.9956 32.0000 1.9905 1.9925 419.2037 419.7025 0.0746 -1.0000 -1.0000 4213960 1582544573.90 151.4072 59.9956 32.0000 1.9908 1.9928 419.1605 419.6626 0.0751 -1.0000 -1.0000 4214022 1582544574.00 151.5009 59.9956 32.0000 1.9913 1.9933 419.1110 419.6119 0.0749 -1.0000 -1.0000 4214100 1582544574.10 151.5009 59.9956 32.0000 1.9917 1.9937 419.2007 419.7014 0.0750 -1.0000 -1.0000 4214381 1582544574.20 151.5009 59.9956 32.0000 1.9911 1.9931 419.3622 419.8614 0.0745 -1.0000 -1.0000 4214444 1582544574.30 151.5009 59.9956 32.0000 1.9916 1.9935 419.2179 419.7140 0.0743 -1.0000 -1.0000 4214506 1582544574.40 151.5009 59.9956 32.0000 1.9918 1.9937 419.0360 419.5318 0.0741 -1.0000 -1.0000 4214663 1582544574.50 151.5074 59.9956 32.0000 1.9915 1.9934 419.0321 419.5249 0.0737 -1.0000 -1.0000 4214741 1582544574.60 151.5388 59.9956 32.0000 1.9916 1.9936 419.3637 419.8563 0.0736 -1.0000 -1.0000 4214804 1582544574.70 151.5388 59.9956 32.0000 1.9907 1.9926 419.2931 419.7855 0.0738 -1.0000 -1.0000 4214881 1582544574.80 151.5388 59.9956 32.0000 1.9917 1.9937 419.1891 419.6830 0.0740 -1.0000 -1.0000 4214928 1582544574.90 151.5388 59.9956 32.0000 1.9919 1.9938 419.0852 419.5819 0.0744 -1.0000 -1.0000 4214991 1582544575.00 151.5388 59.9956 32.0000 1.9914 1.9933 419.0744 419.5725 0.0746 -1.0000 -1.0000 4215069 1582544575.10 151.5419 59.9953 32.0000 1.9911 1.9931 419.2876 419.7855 0.0745 -1.0000 -1.0000 4215131 1582544575.20 151.5419 59.9953 32.0000 1.9911 1.9930 419.2308 419.7290 0.0745 -1.0000 -1.0000 4215819 1582544575.30 151.5419 59.9953 32.0000 1.9910 1.9930 419.0390 419.5347 0.0741 -1.0000 -1.0000 4215897 1582544575.40 151.5419 59.9953 32.0000 1.9911 1.9930 419.2654 419.7588 0.0738 -1.0000 -1.0000 4215960 1582544575.50 151.5419 59.9953 32.0000 1.9905 1.9924 419.2753 419.7664 0.0735 -1.0000 -1.0000 4216038 1582544575.60 151.5266 59.9953 32.0000 1.9916 1.9935 419.0722 419.5653 0.0738 -1.0000 -1.0000 4216100 1582544575.70 151.4881 59.9953 32.0000 1.9910 1.9930 419.0715 419.5631 0.0735 -1.0000 -1.0000 4216163 1582544575.80 151.4881 59.9953 32.0000 1.9909 1.9928 419.1622 419.6532 0.0736 -1.0000 -1.0000 4216225 1582544575.90 151.4881 59.9953 32.0000 1.9905 1.9924 419.3394 419.8349 0.0743 -1.0000 -1.0000 4216288 1582544576.00 151.4881 59.9953 32.0000 1.9914 1.9933 419.2062 419.7060 0.0748 -1.0000 -1.0000 4216350 1582544576.10 151.4881 59.9953 32.0000 1.9921 1.9940 419.0588 419.5583 0.0748 -1.0000 -1.0000 4216428 1582544576.20 151.4425 59.9953 32.0000 1.9914 1.9933 419.1170 419.6161 0.0747 -1.0000 -1.0000 4216553 1582544576.30 151.4425 59.9953 32.0000 1.9914 1.9934 419.2225 419.7221 0.0749 -1.0000 -1.0000 4216616 1582544576.40 151.4425 59.9953 32.0000 1.9910 1.9930 419.1917 419.6912 0.0745 -1.0000 -1.0000 4216694 1582544576.50 151.4425 59.9953 32.0000 1.9915 1.9934 419.0256 419.5224 0.0744 -1.0000 -1.0000 4216756 1582544576.60 151.4425 59.9953 32.0000 1.9914 1.9933 419.0705 419.5672 0.0743 -1.0000 -1.0000 4216819 1582544576.70 151.4425 59.9953 32.0000 1.9911 1.9930 419.2306 419.7258 0.0741 -1.0000 -1.0000 4216881 1582544576.80 151.3584 59.9953 32.0000 1.9908 1.9927 419.2656 419.7607 0.0741 -1.0000 -1.0000 4216944 1582544576.90 151.3268 59.9953 32.0000 1.9907 1.9927 419.1010 419.5974 0.0743 -1.0000 -1.0000 4217007 1582544577.00 151.3268 59.9953 32.0000 1.9910 1.9929 419.0577 419.5547 0.0744 -1.0000 -1.0000 4217085 1582544577.10 151.3268 59.9953 32.0000 1.9906 1.9925 419.0575 419.5563 0.0748 -1.0000 -1.0000 4217147 1582544577.20 151.3268 59.9953 32.0000 1.9900 1.9920 419.2667 419.7649 0.0745 -1.0000 -1.0000 4217210 1582544577.30 151.3268 59.9953 32.0000 1.9897 1.9917 419.1878 419.6878 0.0754 -1.0000 -1.0000 4217288 1582544577.40 151.3127 59.9953 32.0000 1.9903 1.9923 419.0174 419.5470 0.0813 -1.0000 -1.0000 4217350 1582544577.50 151.3127 59.9953 32.0000 1.9902 1.9923 418.9720 419.5350 0.0841 -1.0000 -1.0000 4217413 1582544577.60 151.3127 59.9953 32.0000 1.9900 1.9921 419.0431 419.5908 0.0808 -1.0000 -1.0000 4217475 1582544577.70 151.3127 59.9953 32.0000 1.9899 1.9920 419.2321 419.7559 0.0779 -1.0000 -1.0000 4217600 1582544577.80 151.3127 59.9953 32.0000 1.9900 1.9920 419.1144 419.6281 0.0767 -1.0000 -1.0000 4217678 1582544577.90 151.4014 59.9953 32.0000 1.9906 1.9926 419.0440 419.5523 0.0761 -1.0000 -1.0000 4217741 1582544578.00 151.4014 59.9953 32.0000 1.9903 1.9923 419.0083 419.5154 0.0759 -1.0000 -1.0000 4217803 1582544578.10 151.4014 59.9953 32.0000 1.9900 1.9920 419.2151 419.7219 0.0758 -1.0000 -1.0000 4217881 1582544578.20 151.4014 59.9953 32.0000 1.9897 1.9917 419.2492 419.7532 0.0753 -1.0000 -1.0000 4218100 1582544578.30 151.4014 59.9953 32.0000 1.9909 1.9928 419.2020 419.7021 0.0748 -1.0000 -1.0000 4218163 1582544578.40 151.4196 59.9953 32.0000 1.9911 1.9931 418.9974 419.4975 0.0749 -1.0000 -1.0000 4218241 1582544578.50 151.4651 59.9953 32.0000 1.9903 1.9922 419.0856 419.5891 0.0755 -1.0000 -1.0000 4218303 1582544578.60 151.4651 59.9953 32.0000 1.9898 1.9918 419.1990 419.7046 0.0755 -1.0000 -1.0000 4218381 1582544578.70 151.4651 59.9953 32.0000 1.9890 1.9910 419.1150 419.6210 0.0760 -1.0000 -1.0000 4218819 1582544578.80 151.4651 59.9953 32.0000 1.9910 1.9930 418.9438 419.4553 0.0768 -1.0000 -1.0000 4218881 1582544578.90 151.4651 59.9953 32.0000 1.9898 1.9918 419.0794 419.5920 0.0766 -1.0000 -1.0000 4218944 1582544579.00 151.4793 59.9953 32.0000 1.9895 1.9915 419.1313 419.6409 0.0761 -1.0000 -1.0000 4219022 1582544579.10 151.4793 59.9953 32.0000 1.9904 1.9924 419.1486 419.6530 0.0753 -1.0000 -1.0000 4219085 1582544579.20 151.4793 59.9953 32.0000 1.9910 1.9930 419.0148 419.5157 0.0749 -1.0000 -1.0000 4219600 1582544579.30 151.4793 59.9953 32.0000 1.9900 1.9919 419.0467 419.5456 0.0748 -1.0000 -1.0000 4219678 1582544579.40 151.4793 59.9953 32.0000 1.9904 1.9923 419.1702 419.6725 0.0753 -1.0000 -1.0000 4219741 1582544579.50 151.4655 59.9953 32.0000 1.9904 1.9923 419.1524 419.6566 0.0755 -1.0000 -1.0000 4219803 1582544579.60 151.4644 59.9953 32.0000 1.9912 1.9931 418.9909 419.4959 0.0755 -1.0000 -1.0000 4219866 1582544579.70 151.4644 59.9953 32.0000 1.9918 1.9937 418.9976 419.4999 0.0751 -1.0000 -1.0000 4219928 1582544579.80 151.4644 59.9953 32.0000 1.9907 1.9927 419.0360 419.5394 0.0755 -1.0000 -1.0000 4220006 1582544579.90 151.4644 59.9953 32.0000 1.9904 1.9924 419.1920 419.7017 0.0764 -1.0000 -1.0000 4220069 1582544580.00 151.4603 59.9953 32.0000 1.9904 1.9924 419.0881 419.5992 0.0765 -1.0000 -1.0000 4220131 1582544580.10 151.3718 59.9955 32.0000 1.9912 1.9932 418.9833 419.4938 0.0764 -1.0000 -1.0000 4220210 1582544580.20 151.3718 59.9955 32.0000 1.9904 1.9924 419.0180 419.5304 0.0768 -1.0000 -1.0000 4220272 1582544580.30 151.3718 59.9955 32.0000 1.9904 1.9924 419.1356 419.6511 0.0771 -1.0000 -1.0000 4220335 1582544580.40 151.3718 59.9955 32.0000 1.9906 1.9926 419.0446 419.5575 0.0766 -1.0000 -1.0000 4220397 1582544580.50 151.3718 59.9955 32.0000 1.9910 1.9930 419.0302 419.5394 0.0761 -1.0000 -1.0000 4220460 1582544580.60 151.3899 59.9955 32.0000 1.9910 1.9930 419.0179 419.5257 0.0760 -1.0000 -1.0000 4220522 1582544580.70 151.3899 59.9955 32.0000 1.9901 1.9921 419.1937 419.7020 0.0762 -1.0000 -1.0000 4220600 1582544580.80 151.3899 59.9955 32.0000 1.9904 1.9924 419.1942 419.7056 0.0766 -1.0000 -1.0000 4220835 1582544580.90 151.3899 59.9955 32.0000 1.9908 1.9928 419.0539 419.5665 0.0768 -1.0000 -1.0000 4220897 1582544581.00 151.3899 59.9955 32.0000 1.9909 1.9929 419.0064 419.5205 0.0769 -1.0000 -1.0000 4220960 1582544581.10 151.3899 59.9955 32.0000 1.9911 1.9931 419.1187 419.6313 0.0767 -1.0000 -1.0000 4221022 1582544581.20 151.4340 59.9955 32.0000 1.9907 1.9927 419.2346 419.7487 0.0770 -1.0000 -1.0000 4221085 1582544581.30 151.4340 59.9955 32.0000 1.9910 1.9930 419.0901 419.6026 0.0766 -1.0000 -1.0000 4221366 1582544581.40 151.4340 59.9955 32.0000 1.9917 1.9937 419.0633 419.5737 0.0763 -1.0000 -1.0000 4221428 1582544581.50 151.4340 59.9955 32.0000 1.9912 1.9932 419.1798 419.6889 0.0762 -1.0000 -1.0000 4221507 1582544581.60 151.4340 59.9955 32.0000 1.9916 1.9936 419.2358 419.7456 0.0762 -1.0000 -1.0000 4221569 1582544581.70 151.5589 59.9955 32.0000 1.9917 1.9936 419.2425 419.7510 0.0762 -1.0000 -1.0000 4221741 1582544581.80 151.5598 59.9955 32.0000 1.9929 1.9949 419.0078 419.5179 0.0764 -1.0000 -1.0000 4221819 1582544581.90 151.5598 59.9955 32.0000 1.9921 1.9941 419.0640 419.5791 0.0774 -1.0000 -1.0000 4221881 1582544582.00 151.5598 59.9955 32.0000 1.9910 1.9931 419.2008 419.7222 0.0780 -1.0000 -1.0000 4221944 1582544582.10 151.5598 59.9955 32.0000 1.9922 1.9943 419.2743 419.7972 0.0783 -1.0000 -1.0000 4222022 1582544582.20 151.6094 59.9955 32.0000 1.9918 1.9939 419.1283 419.6527 0.0785 -1.0000 -1.0000 4222085 1582544582.30 151.6637 59.9955 32.0000 1.9924 1.9944 419.0693 419.5874 0.0774 -1.0000 -1.0000 4222366 1582544582.40 151.6637 59.9955 32.0000 1.9916 1.9936 419.2741 419.7884 0.0769 -1.0000 -1.0000 4222444 1582544582.50 151.6637 59.9955 32.0000 1.9911 1.9931 419.2943 419.8061 0.0763 -1.0000 -1.0000 4222506 1582544582.60 151.6637 59.9955 32.0000 1.9919 1.9939 419.1899 419.6991 0.0761 -1.0000 -1.0000 4222569 1582544582.70 151.6637 59.9955 32.0000 1.9923 1.9942 419.0713 419.5774 0.0757 -1.0000 -1.0000 4222647 1582544582.80 151.5239 59.9955 32.0000 1.9914 1.9934 419.1539 419.6578 0.0753 -1.0000 -1.0000 4223069 1582544582.90 151.5239 59.9955 32.0000 1.9910 1.9930 419.2513 419.7546 0.0752 -1.0000 -1.0000 4223131 1582544583.00 151.5239 59.9955 32.0000 1.9910 1.9930 419.1653 419.6666 0.0751 -1.0000 -1.0000 4223210 1582544583.10 151.5239 59.9955 32.0000 1.9916 1.9935 419.0118 419.5178 0.0761 -1.0000 -1.0000 4223272 1582544583.20 151.5239 59.9955 32.0000 1.9909 1.9929 419.0917 419.6038 0.0768 -1.0000 -1.0000 4223350 1582544583.30 151.4688 59.9955 32.0000 1.9904 1.9924 419.1422 419.6572 0.0770 -1.0000 -1.0000 4223585 1582544583.40 151.4619 59.9955 32.0000 1.9911 1.9931 419.1326 419.6459 0.0768 -1.0000 -1.0000 4223647 1582544583.50 151.4619 59.9955 32.0000 1.9911 1.9931 419.0345 419.5466 0.0766 -1.0000 -1.0000 4223725 1582544583.60 151.4619 59.9955 32.0000 1.9914 1.9934 419.1582 419.6739 0.0773 -1.0000 -1.0000 4223788 1582544583.70 151.4619 59.9955 32.0000 1.9900 1.9920 419.1709 419.6891 0.0776 -1.0000 -1.0000 4223850 1582544583.80 151.4619 59.9955 32.0000 1.9905 1.9926 419.1996 419.7190 0.0777 -1.0000 -1.0000 4223913 1582544583.90 151.4380 59.9955 32.0000 1.9916 1.9936 419.0331 419.5519 0.0776 -1.0000 -1.0000 4224100 1582544584.00 151.4380 59.9955 32.0000 1.9911 1.9931 419.0185 419.5349 0.0773 -1.0000 -1.0000 4224163 1582544584.10 151.4380 59.9955 32.0000 1.9911 1.9931 419.1333 419.6550 0.0785 -1.0000 -1.0000 4224225 1582544584.20 151.4380 59.9955 32.0000 1.9898 1.9919 419.2682 419.8001 0.0797 -1.0000 -1.0000 4224303 1582544584.30 151.4380 59.9955 32.0000 1.9902 1.9922 419.2426 419.7741 0.0794 -1.0000 -1.0000 4224366 1582544584.40 151.4669 59.9955 32.0000 1.9911 1.9932 419.0055 419.5332 0.0789 -1.0000 -1.0000 4224569 1582544584.50 151.4669 59.9955 32.0000 1.9906 1.9927 419.0928 419.6206 0.0790 -1.0000 -1.0000 4224631 1582544584.60 151.4669 59.9955 32.0000 1.9901 1.9922 419.1979 419.7235 0.0786 -1.0000 -1.0000 4224694 1582544584.70 151.4669 59.9955 32.0000 1.9910 1.9931 419.2605 419.7858 0.0787 -1.0000 -1.0000 4224772 1582544584.80 151.4669 59.9955 32.0000 1.9922 1.9943 419.0079 419.5334 0.0786 -1.0000 -1.0000 4224835 1582544584.90 151.4997 59.9949 32.0000 1.9910 1.9931 419.1172 419.6404 0.0782 -1.0000 -1.0000 4225053 1582544585.00 151.5193 59.9945 32.0000 1.9907 1.9928 419.2675 419.7881 0.0777 -1.0000 -1.0000 4225131 1582544585.10 151.5193 59.9945 32.0000 1.9905 1.9925 419.2178 419.7362 0.0777 -1.0000 -1.0000 4225194 1582544585.20 151.5193 59.9945 32.0000 1.9915 1.9935 419.1134 419.6359 0.0783 -1.0000 -1.0000 4225256 1582544585.30 151.5193 59.9945 32.0000 1.9914 1.9935 419.0576 419.5782 0.0778 -1.0000 -1.0000 4225335 1582544585.40 151.5193 59.9945 32.0000 1.9912 1.9933 419.1122 419.6297 0.0773 -1.0000 -1.0000 4226397 1582544585.50 151.5194 59.9945 32.0000 1.9907 1.9927 419.2652 419.7801 0.0770 -1.0000 -1.0000 4226460 1582544585.60 151.5194 59.9945 32.0000 1.9908 1.9928 419.2164 419.7343 0.0776 -1.0000 -1.0000 4226522 1582544585.70 151.5194 59.9945 32.0000 1.9910 1.9930 419.0358 419.5563 0.0779 -1.0000 -1.0000 4226600 1582544585.80 151.5194 59.9945 32.0000 1.9901 1.9921 419.1441 419.6634 0.0776 -1.0000 -1.0000 4226710 1582544585.90 151.5194 59.9945 32.0000 1.9902 1.9922 419.2814 419.8004 0.0777 -1.0000 -1.0000 4226772 1582544586.00 151.5014 59.9945 32.0000 1.9906 1.9926 419.1842 419.7032 0.0777 -1.0000 -1.0000 4226835 1582544586.10 151.5014 59.9945 32.0000 1.9918 1.9939 419.0449 419.5653 0.0779 -1.0000 -1.0000 4226913 1582544586.20 151.5014 59.9945 32.0000 1.9911 1.9932 419.0964 419.6179 0.0781 -1.0000 -1.0000 4226975 1582544586.30 151.5014 59.9945 32.0000 1.9910 1.9930 419.1249 419.6435 0.0775 -1.0000 -1.0000 4227038 1582544586.40 151.5014 59.9945 32.0000 1.9902 1.9922 419.2215 419.7367 0.0770 -1.0000 -1.0000 4227100 1582544586.50 151.5014 59.9945 32.0000 1.9915 1.9935 419.0968 419.6108 0.0769 -1.0000 -1.0000 4227163 1582544586.60 151.4499 59.9945 32.0000 1.9906 1.9926 419.0249 419.5380 0.0768 -1.0000 -1.0000 4227225 1582544586.70 151.4499 59.9945 32.0000 1.9909 1.9929 419.0952 419.6084 0.0768 -1.0000 -1.0000 4227303 1582544586.80 151.4499 59.9945 32.0000 1.9911 1.9932 419.1578 419.6717 0.0770 -1.0000 -1.0000 4227366 1582544586.90 151.4499 59.9945 32.0000 1.9913 1.9933 419.0390 419.5511 0.0765 -1.0000 -1.0000 4227428 1582544587.00 151.4499 59.9945 32.0000 1.9918 1.9938 419.0688 419.5814 0.0766 -1.0000 -1.0000 4227507 1582544587.10 151.4345 59.9945 32.0000 1.9922 1.9942 419.1027 419.6137 0.0766 -1.0000 -1.0000 4227569 1582544587.20 151.4345 59.9945 32.0000 1.9908 1.9928 419.1994 419.7120 0.0767 -1.0000 -1.0000 4227631 1582544587.30 151.4345 59.9945 32.0000 1.9912 1.9933 419.1975 419.7146 0.0773 -1.0000 -1.0000 4227694 1582544587.40 151.4345 59.9945 32.0000 1.9917 1.9937 419.0804 419.5949 0.0770 -1.0000 -1.0000 4227819 1582544587.50 151.4345 59.9945 32.0000 1.9915 1.9935 418.9896 419.5027 0.0768 -1.0000 -1.0000 4227897 1582544587.60 151.4345 59.9945 32.0000 1.9911 1.9931 419.1330 419.6448 0.0768 -1.0000 -1.0000 4227960 1582544587.70 151.4601 59.9945 32.0000 1.9911 1.9932 419.3404 419.8602 0.0782 -1.0000 -1.0000 4228022 1582544587.80 151.5263 59.9945 32.0000 1.9909 1.9930 419.2695 419.7968 0.0790 -1.0000 -1.0000 4228116 1582544587.90 151.5263 59.9945 32.0000 1.9921 1.9941 419.1173 419.6420 0.0787 -1.0000 -1.0000 4228178 1582544588.00 151.5263 59.9945 32.0000 1.9907 1.9927 419.2933 419.8215 0.0791 -1.0000 -1.0000 4228241 1582544588.10 151.5263 59.9945 32.0000 1.9913 1.9934 419.3153 419.8424 0.0786 -1.0000 -1.0000 4228319 1582544588.20 151.5263 59.9945 32.0000 1.9915 1.9935 419.2303 419.7518 0.0778 -1.0000 -1.0000 4228381 1582544588.30 151.6034 59.9945 32.0000 1.9912 1.9932 419.0096 419.5255 0.0770 -1.0000 -1.0000 4228444 1582544588.40 151.6034 59.9945 32.0000 1.9911 1.9931 419.2049 419.7138 0.0758 -1.0000 -1.0000 4228522 1582544588.50 151.6034 59.9945 32.0000 1.9910 1.9929 419.3000 419.8045 0.0755 -1.0000 -1.0000 4228585 1582544588.60 151.6034 59.9945 32.0000 1.9904 1.9924 419.2342 419.7436 0.0763 -1.0000 -1.0000 4228647 1582544588.70 151.6034 59.9945 32.0000 1.9916 1.9936 419.0968 419.6103 0.0771 -1.0000 -1.0000 4228710 1582544588.80 151.6034 59.9945 32.0000 1.9917 1.9937 419.0808 419.6008 0.0781 -1.0000 -1.0000 4228772 1582544588.90 151.5966 59.9945 32.0000 1.9907 1.9927 419.2503 419.7730 0.0781 -1.0000 -1.0000 4228835 1582544589.00 151.5258 59.9945 32.0000 1.9910 1.9931 419.2938 419.8132 0.0776 -1.0000 -1.0000 4229319 1582544589.10 151.5258 59.9945 32.0000 1.9912 1.9933 419.1008 419.6183 0.0774 -1.0000 -1.0000 4229381 1582544589.20 151.5258 59.9945 32.0000 1.9909 1.9929 419.0701 419.5865 0.0773 -1.0000 -1.0000 4229444 1582544589.30 151.5258 59.9945 32.0000 1.9907 1.9927 419.3154 419.8290 0.0770 -1.0000 -1.0000 4229507 1582544589.40 151.5258 59.9945 32.0000 1.9905 1.9925 419.2879 419.8040 0.0772 -1.0000 -1.0000 4229569 1582544589.50 151.4311 59.9945 32.0000 1.9922 1.9942 419.0947 419.6097 0.0770 -1.0000 -1.0000 4230319 1582544589.60 151.4311 59.9945 32.0000 1.9916 1.9936 419.1127 419.6219 0.0762 -1.0000 -1.0000 4230381 1582544589.70 151.4311 59.9945 32.0000 1.9892 1.9912 419.2083 419.7190 0.0764 -1.0000 -1.0000 4230444 1582544589.80 151.4311 59.9945 32.0000 1.9905 1.9925 419.2668 419.7781 0.0765 -1.0000 -1.0000 4230522 1582544589.90 151.4311 59.9945 32.0000 1.9916 1.9937 419.0872 419.6001 0.0769 -1.0000 -1.0000 4230585 1582544590.00 151.4573 59.9946 32.0000 1.9918 1.9939 419.1307 419.6471 0.0774 -1.0000 -1.0000 4230647 1582544590.10 151.5001 59.9947 32.0000 1.9906 1.9926 419.2522 419.7703 0.0775 -1.0000 -1.0000 4230710 1582544590.20 151.5001 59.9947 32.0000 1.9912 1.9932 419.3211 419.8382 0.0774 -1.0000 -1.0000 4230772 1582544590.30 151.5001 59.9947 32.0000 1.9915 1.9935 419.1590 419.6777 0.0777 -1.0000 -1.0000 4230835 1582544590.40 151.5001 59.9947 32.0000 1.9922 1.9942 419.0737 419.5922 0.0776 -1.0000 -1.0000 4230913 1582544590.50 151.5001 59.9947 32.0000 1.9913 1.9933 419.1420 419.6606 0.0777 -1.0000 -1.0000 4230975 1582544590.60 151.5154 59.9947 32.0000 1.9912 1.9932 419.3189 419.8414 0.0784 -1.0000 -1.0000 4231038 1582544590.70 151.5154 59.9947 32.0000 1.9907 1.9928 419.1494 419.6772 0.0792 -1.0000 -1.0000 4231116 1582544590.80 151.5154 59.9947 32.0000 1.9908 1.9929 419.0392 419.5700 0.0794 -1.0000 -1.0000 4231178 1582544590.90 151.5154 59.9947 32.0000 1.9914 1.9934 419.0733 419.6015 0.0790 -1.0000 -1.0000 4231241 1582544591.00 151.5154 59.9947 32.0000 1.9912 1.9933 419.2617 419.7900 0.0793 -1.0000 -1.0000 4231319 1582544591.10 151.5154 59.9947 32.0000 1.9909 1.9930 419.2511 419.7851 0.0799 -1.0000 -1.0000 4231381 1582544591.20 151.5484 59.9947 32.0000 1.9914 1.9935 419.0746 419.6058 0.0793 -1.0000 -1.0000 4231444 1582544591.30 151.5484 59.9947 32.0000 1.9915 1.9935 419.0363 419.5607 0.0785 -1.0000 -1.0000 4231507 1582544591.40 151.5484 59.9947 32.0000 1.9916 1.9936 419.1546 419.6806 0.0791 -1.0000 -1.0000 4231569 1582544591.50 151.5484 59.9947 32.0000 1.9905 1.9926 419.0963 419.6286 0.0798 -1.0000 -1.0000 4231647 1582544591.60 151.5484 59.9947 32.0000 1.9912 1.9933 419.0312 419.5650 0.0798 -1.0000 -1.0000 4231710 1582544591.70 151.5484 59.9947 32.0000 1.9910 1.9931 418.9695 419.4976 0.0789 -1.0000 -1.0000 4231772 1582544591.80 151.4708 59.9947 32.0000 1.9900 1.9920 419.1560 419.6800 0.0783 -1.0000 -1.0000 4231850 1582544591.90 151.4708 59.9947 32.0000 1.9906 1.9927 419.2374 419.7584 0.0779 -1.0000 -1.0000 4231913 1582544592.00 151.4708 59.9947 32.0000 1.9908 1.9928 419.1178 419.6368 0.0778 -1.0000 -1.0000 4231975 1582544592.10 151.4708 59.9947 32.0000 1.9911 1.9932 419.0217 419.5454 0.0786 -1.0000 -1.0000 4232069 1582544592.20 151.4708 59.9947 32.0000 1.9912 1.9932 418.9968 419.5256 0.0793 -1.0000 -1.0000 4232116 1582544592.30 151.4092 59.9947 32.0000 1.9902 1.9922 419.1500 419.6759 0.0784 -1.0000 -1.0000 4232178 1582544592.40 151.3880 59.9947 32.0000 1.9905 1.9925 419.1972 419.7152 0.0773 -1.0000 -1.0000 4232256 1582544592.50 151.3880 59.9947 32.0000 1.9910 1.9930 419.0917 419.6087 0.0776 -1.0000 -1.0000 4232319 1582544592.60 151.3880 59.9947 32.0000 1.9907 1.9928 419.1690 419.6913 0.0782 -1.0000 -1.0000 4233085 1582544592.70 151.3880 59.9947 32.0000 1.9902 1.9923 419.2017 419.7197 0.0775 -1.0000 -1.0000 4233163 1582544592.80 151.3880 59.9947 32.0000 1.9907 1.9927 419.2012 419.7191 0.0776 -1.0000 -1.0000 4233225 1582544592.90 151.3984 59.9947 32.0000 1.9913 1.9933 419.0610 419.5786 0.0775 -1.0000 -1.0000 4233288 1582544593.00 151.3984 59.9947 32.0000 1.9915 1.9935 419.0938 419.6124 0.0776 -1.0000 -1.0000 4233366 1582544593.10 151.3984 59.9947 32.0000 1.9904 1.9925 419.1739 419.6920 0.0775 -1.0000 -1.0000 4233428 1582544593.20 151.3984 59.9947 32.0000 1.9904 1.9925 419.2066 419.7215 0.0769 -1.0000 -1.0000 4233491 1582544593.30 151.3984 59.9947 32.0000 1.9916 1.9936 419.0250 419.5378 0.0768 -1.0000 -1.0000 4233569 1582544593.40 151.4106 59.9947 32.0000 1.9921 1.9941 419.1466 419.6610 0.0773 -1.0000 -1.0000 4233631 1582544593.50 151.4817 59.9947 32.0000 1.9897 1.9917 419.2174 419.7389 0.0782 -1.0000 -1.0000 4233710 1582544593.60 151.4817 59.9947 32.0000 1.9911 1.9931 419.1911 419.7159 0.0786 -1.0000 -1.0000 4233772 1582544593.70 151.4817 59.9947 32.0000 1.9914 1.9935 419.0833 419.6078 0.0785 -1.0000 -1.0000 4233835 1582544593.80 151.4817 59.9947 32.0000 1.9915 1.9935 419.1726 419.6981 0.0790 -1.0000 -1.0000 4233897 1582544593.90 151.4817 59.9947 32.0000 1.9904 1.9925 419.2102 419.7443 0.0802 -1.0000 -1.0000 4233960 1582544594.00 151.5604 59.9947 32.0000 1.9910 1.9931 419.1712 419.7065 0.0800 -1.0000 -1.0000 4234022 1582544594.10 151.5604 59.9947 32.0000 1.9916 1.9937 419.0158 419.5498 0.0797 -1.0000 -1.0000 4234631 1582544594.20 151.5604 59.9947 32.0000 1.9909 1.9930 419.1284 419.6568 0.0790 -1.0000 -1.0000 4234694 1582544594.30 151.5604 59.9947 32.0000 1.9907 1.9928 419.2016 419.7306 0.0793 -1.0000 -1.0000 4234756 1582544594.40 151.5604 59.9947 32.0000 1.9901 1.9922 419.1682 419.7061 0.0825 -1.0000 -1.0000 4234835 1582544594.50 151.5544 59.9947 32.0000 1.9906 1.9928 419.0121 419.6018 0.0900 -1.0000 -1.0000 4234897 1582544594.60 151.5396 59.9947 32.0000 1.9917 1.9941 419.0350 419.6336 0.0885 -1.0000 -1.0000 4234960 1582544594.70 151.5396 59.9947 32.0000 1.9905 1.9928 419.1849 419.7445 0.0827 -1.0000 -1.0000 4235022 1582544594.80 151.5396 59.9947 32.0000 1.9909 1.9930 419.2185 419.7530 0.0794 -1.0000 -1.0000 4235085 1582544594.90 151.5396 59.9947 32.0000 1.9904 1.9924 419.2121 419.7330 0.0773 -1.0000 -1.0000 4235147 1582544595.00 151.5396 59.9947 32.0000 1.9909 1.9929 419.0080 419.5197 0.0764 -1.0000 -1.0000 4235241 1582544595.10 151.4158 59.9946 32.0000 1.9901 1.9921 419.1293 419.6364 0.0759 -1.0000 -1.0000 4235303 1582544595.20 151.4158 59.9946 32.0000 1.9899 1.9919 419.2212 419.7265 0.0755 -1.0000 -1.0000 4235366 1582544595.30 151.4158 59.9946 32.0000 1.9902 1.9922 419.1362 419.6378 0.0749 -1.0000 -1.0000 4235444 1582544595.40 151.4158 59.9946 32.0000 1.9917 1.9937 419.0059 419.5060 0.0749 -1.0000 -1.0000 4235507 1582544595.50 151.4158 59.9946 32.0000 1.9911 1.9930 419.1103 419.6106 0.0749 -1.0000 -1.0000 4235569 1582544595.60 151.4158 59.9946 32.0000 1.9906 1.9925 419.2279 419.7317 0.0755 -1.0000 -1.0000 4235647 1582544595.70 151.4727 59.9946 32.0000 1.9905 1.9925 419.2008 419.7058 0.0755 -1.0000 -1.0000 4235710 1582544595.80 151.4956 59.9946 32.0000 1.9914 1.9933 419.0614 419.5638 0.0751 -1.0000 -1.0000 4235788 1582544595.90 151.4956 59.9946 32.0000 1.9911 1.9930 418.9970 419.4957 0.0745 -1.0000 -1.0000 4235850 1582544596.00 151.4956 59.9946 32.0000 1.9913 1.9932 419.1606 419.6602 0.0747 -1.0000 -1.0000 4235913 1582544596.10 151.4956 59.9946 32.0000 1.9907 1.9926 419.3085 419.8068 0.0746 -1.0000 -1.0000 4236038 1582544596.20 151.4956 59.9946 32.0000 1.9918 1.9937 419.1987 419.6970 0.0746 -1.0000 -1.0000 4236319 1582544596.30 151.4956 59.9946 32.0000 1.9917 1.9936 419.1081 419.6092 0.0751 -1.0000 -1.0000 4236381 1582544596.40 151.4714 59.9946 32.0000 1.9906 1.9926 419.1841 419.6872 0.0752 -1.0000 -1.0000 4236460 1582544596.50 151.4714 59.9946 32.0000 1.9906 1.9926 419.3507 419.8515 0.0748 -1.0000 -1.0000 4236522 1582544596.60 151.4714 59.9946 32.0000 1.9908 1.9927 419.2314 419.7307 0.0747 -1.0000 -1.0000 4236585 1582544596.70 151.4714 59.9946 32.0000 1.9920 1.9939 418.9703 419.4704 0.0750 -1.0000 -1.0000 4237163 1582544596.80 151.4714 59.9946 32.0000 1.9913 1.9932 419.1435 419.6467 0.0753 -1.0000 -1.0000 4237225 1582544596.90 151.4714 59.9946 32.0000 1.9908 1.9928 419.3337 419.8372 0.0753 -1.0000 -1.0000 4237288 1582544597.00 151.5455 59.9946 32.0000 1.9909 1.9929 419.2823 419.7855 0.0753 -1.0000 -1.0000 4237350 1582544597.10 151.5455 59.9946 32.0000 1.9920 1.9939 419.0829 419.5858 0.0752 -1.0000 -1.0000 4237413 1582544597.20 151.5455 59.9946 32.0000 1.9913 1.9933 419.1720 419.6736 0.0750 -1.0000 -1.0000 4237475 1582544597.30 151.5455 59.9946 32.0000 1.9900 1.9920 419.3234 419.8240 0.0748 -1.0000 -1.0000 4237553 1582544597.40 151.5455 59.9946 32.0000 1.9908 1.9928 419.1271 419.6267 0.0749 -1.0000 -1.0000 4237616 1582544597.50 151.5389 59.9946 32.0000 1.9916 1.9935 419.0773 419.5785 0.0750 -1.0000 -1.0000 4237694 1582544597.60 151.5389 59.9946 32.0000 1.9912 1.9932 419.2162 419.7173 0.0750 -1.0000 -1.0000 4237756 1582544597.70 151.5389 59.9946 32.0000 1.9905 1.9925 419.3094 419.8090 0.0747 -1.0000 -1.0000 4237850 1582544597.80 151.5389 59.9946 32.0000 1.9903 1.9922 419.2352 419.7355 0.0749 -1.0000 -1.0000 4237913 1582544597.90 151.5389 59.9946 32.0000 1.9909 1.9928 419.0941 419.5945 0.0749 -1.0000 -1.0000 4237975 1582544598.00 151.5108 59.9946 32.0000 1.9911 1.9930 419.1192 419.6210 0.0752 -1.0000 -1.0000 4238038 1582544598.10 151.4725 59.9946 32.0000 1.9909 1.9929 419.2082 419.7108 0.0753 -1.0000 -1.0000 4238116 1582544598.20 151.4725 59.9946 32.0000 1.9909 1.9928 419.2895 419.7955 0.0758 -1.0000 -1.0000 4238178 1582544598.30 151.4725 59.9946 32.0000 1.9914 1.9934 419.3688 419.8765 0.0760 -1.0000 -1.0000 4238881 1582544598.40 151.4725 59.9946 32.0000 1.9916 1.9935 419.1947 419.7043 0.0761 -1.0000 -1.0000 4238960 1582544598.50 151.4725 59.9946 32.0000 1.9911 1.9931 419.2302 419.7370 0.0757 -1.0000 -1.0000 4239022 1582544598.60 151.4737 59.9946 32.0000 1.9909 1.9929 419.2352 419.7398 0.0755 -1.0000 -1.0000 4239085 1582544598.70 151.4737 59.9946 32.0000 1.9917 1.9937 419.1415 419.6453 0.0756 -1.0000 -1.0000 4239163 1582544598.80 151.4737 59.9946 32.0000 1.9919 1.9939 419.0545 419.5623 0.0761 -1.0000 -1.0000 4239225 1582544598.90 151.4737 59.9946 32.0000 1.9913 1.9933 419.2196 419.7280 0.0760 -1.0000 -1.0000 4239288 1582544599.00 151.4737 59.9946 32.0000 1.9907 1.9927 419.1529 419.6603 0.0760 -1.0000 -1.0000 4239366 1582544599.10 151.5384 59.9946 32.0000 1.9916 1.9935 419.2617 419.7700 0.0761 -1.0000 -1.0000 4239413 1582544599.20 151.6269 59.9946 32.0000 1.9926 1.9946 419.0936 419.6012 0.0759 -1.0000 -1.0000 4239475 1582544599.30 151.6269 59.9946 32.0000 1.9922 1.9941 419.0880 419.5921 0.0753 -1.0000 -1.0000 4239897 1582544599.40 151.6269 59.9946 32.0000 1.9914 1.9933 419.1879 419.6901 0.0752 -1.0000 -1.0000 4239960 1582544599.50 151.6269 59.9946 32.0000 1.9919 1.9939 419.1832 419.6872 0.0756 -1.0000 -1.0000 4240022 1582544599.60 151.6269 59.9946 32.0000 1.9919 1.9938 419.0608 419.5678 0.0760 -1.0000 -1.0000 4240085 1582544599.70 151.6262 59.9945 32.0000 1.9911 1.9931 419.1715 419.6815 0.0763 -1.0000 -1.0000 4240147 1582544599.80 151.6234 59.9942 32.0000 1.9902 1.9921 419.2387 419.7489 0.0764 -1.0000 -1.0000 4240225 1582544599.90 151.6234 59.9942 32.0000 1.9913 1.9933 419.1186 419.6293 0.0765 -1.0000 -1.0000 4240288 1582544600.00 151.6234 59.9942 32.0000 1.9913 1.9933 419.1501 419.6623 0.0767 -1.0000 -1.0000 4240350 1582544600.10 151.6234 59.9942 32.0000 1.9914 1.9935 419.0940 419.6060 0.0767 -1.0000 -1.0000 4240428 1582544600.20 151.6234 59.9942 32.0000 1.9910 1.9930 419.2115 419.7250 0.0768 -1.0000 -1.0000 4240491 1582544600.30 151.6234 59.9942 32.0000 1.9908 1.9928 419.1811 419.6916 0.0762 -1.0000 -1.0000 4240553 1582544600.40 151.5610 59.9942 32.0000 1.9913 1.9933 419.1570 419.6652 0.0760 -1.0000 -1.0000 4240616 1582544600.50 151.5610 59.9942 32.0000 1.9915 1.9934 419.0645 419.5697 0.0756 -1.0000 -1.0000 4240678 1582544600.60 151.5610 59.9942 32.0000 1.9912 1.9932 419.1435 419.6454 0.0750 -1.0000 -1.0000 4240741 1582544600.70 151.5610 59.9942 32.0000 1.9911 1.9930 419.2221 419.7221 0.0748 -1.0000 -1.0000 4240819 1582544600.80 151.5610 59.9942 32.0000 1.9922 1.9942 419.0702 419.5689 0.0745 -1.0000 -1.0000 4240881 1582544600.90 151.5083 59.9942 32.0000 1.9918 1.9938 419.0326 419.5277 0.0740 -1.0000 -1.0000 4241569 1582544601.00 151.4759 59.9942 32.0000 1.9915 1.9934 419.1415 419.6344 0.0737 -1.0000 -1.0000 4241631 1582544601.10 151.4759 59.9942 32.0000 1.9909 1.9928 419.2601 419.7515 0.0735 -1.0000 -1.0000 4241694 1582544601.20 151.4759 59.9942 32.0000 1.9914 1.9933 419.3153 419.8072 0.0736 -1.0000 -1.0000 4241756 1582544601.30 151.4759 59.9942 32.0000 1.9915 1.9934 419.2535 419.7455 0.0736 -1.0000 -1.0000 4241835 1582544601.40 151.4759 59.9942 32.0000 1.9923 1.9942 419.1443 419.6344 0.0733 -1.0000 -1.0000 4241897 1582544601.50 151.4429 59.9942 32.0000 1.9917 1.9936 419.3488 419.8383 0.0732 -1.0000 -1.0000 4241975 1582544601.60 151.4429 59.9942 32.0000 1.9914 1.9933 419.2749 419.7628 0.0729 -1.0000 -1.0000 4242038 1582544601.70 151.4429 59.9942 32.0000 1.9914 1.9933 419.1498 419.6372 0.0730 -1.0000 -1.0000 4242100 1582544601.80 151.4429 59.9942 32.0000 1.9917 1.9937 419.1107 419.5991 0.0731 -1.0000 -1.0000 4242163 1582544601.90 151.4429 59.9942 32.0000 1.9908 1.9927 419.3602 419.8486 0.0730 -1.0000 -1.0000 4242303 1582544602.00 151.4586 59.9942 32.0000 1.9909 1.9928 419.2761 419.7639 0.0730 -1.0000 -1.0000 4242366 1582544602.10 151.5322 59.9942 32.0000 1.9919 1.9938 419.2089 419.6949 0.0728 -1.0000 -1.0000 4242428 1582544602.20 151.5322 59.9942 32.0000 1.9921 1.9940 419.1712 419.6585 0.0730 -1.0000 -1.0000 4242491 1582544602.30 151.5322 59.9942 32.0000 1.9907 1.9926 419.3119 419.7998 0.0730 -1.0000 -1.0000 4242553 1582544602.40 151.5322 59.9942 32.0000 1.9912 1.9931 419.2757 419.7654 0.0734 -1.0000 -1.0000 4242631 1582544602.50 151.5322 59.9942 32.0000 1.9916 1.9935 419.1757 419.6680 0.0738 -1.0000 -1.0000 4242756 1582544602.60 151.5464 59.9942 32.0000 1.9917 1.9936 419.0767 419.5716 0.0741 -1.0000 -1.0000 4242819 1582544602.70 151.5464 59.9942 32.0000 1.9906 1.9926 419.1436 419.6363 0.0737 -1.0000 -1.0000 4242897 1582544602.80 151.5464 59.9942 32.0000 1.9906 1.9925 419.2890 419.7814 0.0739 -1.0000 -1.0000 4242960 1582544602.90 151.5464 59.9942 32.0000 1.9907 1.9926 419.3181 419.8136 0.0741 -1.0000 -1.0000 4243085 1582544603.00 151.5464 59.9942 32.0000 1.9912 1.9931 419.1252 419.6195 0.0740 -1.0000 -1.0000 4243163 1582544603.10 151.5332 59.9942 32.0000 1.9908 1.9928 419.1720 419.6678 0.0744 -1.0000 -1.0000 4243225 1582544603.20 151.5319 59.9942 32.0000 1.9904 1.9924 419.1979 419.6986 0.0750 -1.0000 -1.0000 4243288 1582544603.30 151.5319 59.9942 32.0000 1.9906 1.9926 419.1981 419.7008 0.0753 -1.0000 -1.0000 4243350 1582544603.40 151.5319 59.9942 32.0000 1.9918 1.9938 419.0848 419.5917 0.0758 -1.0000 -1.0000 4243413 1582544603.50 151.5319 59.9942 32.0000 1.9914 1.9934 419.0680 419.5720 0.0753 -1.0000 -1.0000 4243491 1582544603.60 151.5319 59.9942 32.0000 1.9913 1.9933 419.2653 419.7653 0.0747 -1.0000 -1.0000 4243553 1582544603.70 151.4624 59.9942 32.0000 1.9910 1.9929 419.2805 419.7796 0.0748 -1.0000 -1.0000 4243616 1582544603.80 151.4624 59.9942 32.0000 1.9914 1.9933 419.1445 419.6455 0.0749 -1.0000 -1.0000 4243694 1582544603.90 151.4624 59.9942 32.0000 1.9919 1.9938 419.0391 419.5379 0.0745 -1.0000 -1.0000 4244366 1582544604.00 151.4624 59.9942 32.0000 1.9908 1.9927 419.3182 419.8119 0.0737 -1.0000 -1.0000 4244428 1582544604.10 151.4624 59.9942 32.0000 1.9907 1.9926 419.2892 419.7802 0.0735 -1.0000 -1.0000 4244506 1582544604.20 151.4686 59.9942 32.0000 1.9913 1.9932 419.0605 419.5521 0.0735 -1.0000 -1.0000 4244569 1582544604.30 151.5224 59.9942 32.0000 1.9917 1.9937 419.1667 419.6570 0.0734 -1.0000 -1.0000 4244631 1582544604.40 151.5224 59.9942 32.0000 1.9908 1.9927 419.2624 419.7524 0.0733 -1.0000 -1.0000 4244710 1582544604.50 151.5224 59.9942 32.0000 1.9912 1.9932 419.3950 419.8850 0.0732 -1.0000 -1.0000 4244835 1582544604.60 151.5224 59.9942 32.0000 1.9922 1.9941 419.1929 419.6814 0.0732 -1.0000 -1.0000 4244897 1582544604.70 151.5224 59.9942 32.0000 1.9921 1.9940 419.1326 419.6229 0.0735 -1.0000 -1.0000 4244975 1582544604.80 151.5079 59.9946 32.0000 1.9915 1.9934 419.2957 419.7855 0.0733 -1.0000 -1.0000 4245038 1582544604.90 151.5079 59.9946 32.0000 1.9906 1.9925 419.2788 419.7683 0.0732 -1.0000 -1.0000 4245100 1582544605.00 151.5079 59.9946 32.0000 1.9918 1.9937 419.1947 419.6840 0.0733 -1.0000 -1.0000 4245178 1582544605.10 151.5079 59.9946 32.0000 1.9919 1.9938 419.1372 419.6248 0.0730 -1.0000 -1.0000 4245241 1582544605.20 151.5079 59.9946 32.0000 1.9921 1.9940 419.1586 419.6466 0.0730 -1.0000 -1.0000 4245303 1582544605.30 151.5112 59.9946 32.0000 1.9904 1.9923 419.2368 419.7242 0.0728 -1.0000 -1.0000 4245366 1582544605.40 151.5305 59.9946 32.0000 1.9920 1.9939 419.1284 419.6140 0.0726 -1.0000 -1.0000 4245428 1582544605.50 151.5305 59.9946 32.0000 1.9922 1.9941 419.1554 419.6430 0.0730 -1.0000 -1.0000 4245585 1582544605.60 151.5305 59.9946 32.0000 1.9911 1.9930 419.2105 419.6976 0.0729 -1.0000 -1.0000 4245647 1582544605.70 151.5305 59.9946 32.0000 1.9907 1.9926 419.2970 419.7866 0.0734 -1.0000 -1.0000 4245710 1582544605.80 151.5305 59.9946 32.0000 1.9908 1.9927 419.1329 419.6297 0.0746 -1.0000 -1.0000 4245788 1582544605.90 151.5431 59.9946 32.0000 1.9916 1.9936 419.0790 419.5808 0.0752 -1.0000 -1.0000 4245850 1582544606.00 151.5431 59.9946 32.0000 1.9910 1.9930 419.0369 419.5361 0.0745 -1.0000 -1.0000 4246210 1582544606.10 151.5431 59.9946 32.0000 1.9905 1.9925 419.3342 419.8283 0.0738 -1.0000 -1.0000 4246288 1582544606.20 151.5431 59.9946 32.0000 1.9902 1.9921 419.3352 419.8270 0.0736 -1.0000 -1.0000 4246350 1582544606.30 151.5431 59.9946 32.0000 1.9913 1.9932 419.2608 419.7527 0.0736 -1.0000 -1.0000 4246413 1582544606.40 151.5287 59.9946 32.0000 1.9915 1.9934 419.0624 419.5557 0.0739 -1.0000 -1.0000 4246491 1582544606.50 151.5077 59.9946 32.0000 1.9906 1.9925 419.3928 419.8874 0.0739 -1.0000 -1.0000 4246569 1582544606.60 151.5077 59.9946 32.0000 1.9910 1.9929 419.2380 419.7296 0.0735 -1.0000 -1.0000 4246631 1582544606.70 151.5077 59.9946 32.0000 1.9909 1.9928 419.1256 419.6162 0.0735 -1.0000 -1.0000 4246710 1582544606.80 151.5077 59.9946 32.0000 1.9920 1.9939 419.1344 419.6252 0.0735 -1.0000 -1.0000 4246756 1582544606.90 151.5077 59.9946 32.0000 1.9910 1.9929 419.2379 419.7289 0.0735 -1.0000 -1.0000 4246835 1582544607.00 151.4868 59.9946 32.0000 1.9909 1.9929 419.3640 419.8554 0.0735 -1.0000 -1.0000 4247319 1582544607.10 151.4868 59.9946 32.0000 1.9911 1.9931 419.2706 419.7610 0.0734 -1.0000 -1.0000 4247381 1582544607.20 151.4868 59.9946 32.0000 1.9918 1.9937 419.1766 419.6665 0.0733 -1.0000 -1.0000 4247444 1582544607.30 151.4868 59.9946 32.0000 1.9907 1.9926 419.1236 419.6116 0.0729 -1.0000 -1.0000 4247522 1582544607.40 151.4868 59.9946 32.0000 1.9910 1.9929 419.3220 419.8086 0.0728 -1.0000 -1.0000 4247585 1582544607.50 151.4589 59.9946 32.0000 1.9904 1.9923 419.3029 419.7916 0.0732 -1.0000 -1.0000 4247663 1582544607.60 151.4234 59.9946 32.0000 1.9912 1.9931 419.1960 419.6861 0.0733 -1.0000 -1.0000 4247850 1582544607.70 151.4234 59.9946 32.0000 1.9914 1.9933 419.0780 419.5672 0.0732 -1.0000 -1.0000 4247913 1582544607.80 151.4234 59.9946 32.0000 1.9909 1.9928 419.1150 419.6023 0.0728 -1.0000 -1.0000 4247975 1582544607.90 151.4234 59.9946 32.0000 1.9912 1.9931 419.2327 419.7178 0.0725 -1.0000 -1.0000 4248038 1582544608.00 151.4234 59.9946 32.0000 1.9916 1.9935 419.2113 419.6955 0.0724 -1.0000 -1.0000 4248100 1582544608.10 151.4243 59.9946 32.0000 1.9920 1.9939 419.1255 419.6094 0.0724 -1.0000 -1.0000 4248350 1582544608.20 151.4243 59.9946 32.0000 1.9918 1.9937 419.0927 419.5755 0.0722 -1.0000 -1.0000 4248413 1582544608.30 151.4243 59.9946 32.0000 1.9904 1.9923 419.1574 419.6413 0.0726 -1.0000 -1.0000 4248475 1582544608.40 151.4243 59.9946 32.0000 1.9902 1.9921 419.2388 419.7268 0.0731 -1.0000 -1.0000 4248538 1582544608.50 151.4243 59.9946 32.0000 1.9911 1.9930 419.2449 419.7331 0.0730 -1.0000 -1.0000 4248600 1582544608.60 151.4300 59.9946 32.0000 1.9920 1.9939 419.1360 419.6227 0.0729 -1.0000 -1.0000 4248835 1582544608.70 151.4530 59.9946 32.0000 1.9919 1.9938 419.1477 419.6351 0.0730 -1.0000 -1.0000 4248897 1582544608.80 151.4530 59.9946 32.0000 1.9911 1.9930 419.2968 419.7851 0.0731 -1.0000 -1.0000 4248960 1582544608.90 151.4530 59.9946 32.0000 1.9916 1.9935 419.2151 419.7035 0.0732 -1.0000 -1.0000 4249022 1582544609.00 151.4530 59.9946 32.0000 1.9917 1.9936 419.0839 419.5732 0.0732 -1.0000 -1.0000 4249100 1582544609.10 151.4530 59.9946 32.0000 1.9918 1.9937 419.1877 419.6765 0.0731 -1.0000 -1.0000 4249335 1582544609.20 151.4572 59.9946 32.0000 1.9912 1.9931 419.2793 419.7671 0.0730 -1.0000 -1.0000 4249397 1582544609.30 151.4572 59.9946 32.0000 1.9900 1.9919 419.2146 419.7029 0.0732 -1.0000 -1.0000 4249460 1582544609.40 151.4572 59.9946 32.0000 1.9907 1.9926 419.2097 419.7006 0.0735 -1.0000 -1.0000 4249522 1582544609.50 151.4572 59.9946 32.0000 1.9921 1.9941 419.1935 419.6853 0.0734 -1.0000 -1.0000 4249600 1582544609.60 151.4572 59.9946 32.0000 1.9915 1.9934 419.1606 419.6484 0.0730 -1.0000 -1.0000 4250397 1582544609.70 151.4572 59.9946 32.0000 1.9910 1.9929 419.3547 419.8438 0.0733 -1.0000 -1.0000 4250585 1582544609.80 151.4842 59.9952 32.0000 1.9902 1.9921 419.3098 419.8025 0.0737 -1.0000 -1.0000 4250663 1582544609.90 151.4842 59.9952 32.0000 1.9908 1.9927 419.2225 419.7147 0.0738 -1.0000 -1.0000 4250725 1582544610.00 151.4842 59.9952 32.0000 1.9920 1.9940 419.1738 419.6692 0.0743 -1.0000 -1.0000 4250788 1582544610.10 151.4842 59.9952 32.0000 1.9908 1.9927 419.2676 419.7672 0.0749 -1.0000 -1.0000 4250866 1582544610.20 151.4842 59.9952 32.0000 1.9913 1.9933 419.3129 419.8136 0.0748 -1.0000 -1.0000 4250928 1582544610.30 151.5003 59.9952 32.0000 1.9912 1.9931 419.2005 419.6972 0.0742 -1.0000 -1.0000 4250991 1582544610.40 151.5488 59.9952 32.0000 1.9916 1.9935 419.0817 419.5764 0.0740 -1.0000 -1.0000 4251069 1582544610.50 151.5488 59.9952 32.0000 1.9914 1.9934 419.2616 419.7554 0.0738 -1.0000 -1.0000 4251131 1582544610.60 151.5488 59.9952 32.0000 1.9911 1.9930 419.3519 419.8448 0.0737 -1.0000 -1.0000 4251194 1582544610.70 151.5488 59.9952 32.0000 1.9918 1.9938 419.2898 419.7825 0.0737 -1.0000 -1.0000 4251256 1582544610.80 151.5488 59.9952 32.0000 1.9917 1.9937 419.0595 419.5509 0.0735 -1.0000 -1.0000 4251319 1582544610.90 151.4928 59.9952 32.0000 1.9916 1.9935 419.1919 419.6812 0.0733 -1.0000 -1.0000 4251381 1582544611.00 151.4928 59.9952 32.0000 1.9902 1.9921 419.2745 419.7664 0.0736 -1.0000 -1.0000 4251460 1582544611.10 151.4928 59.9952 32.0000 1.9904 1.9923 419.2180 419.7101 0.0737 -1.0000 -1.0000 4251522 1582544611.20 151.4928 59.9952 32.0000 1.9916 1.9935 419.0143 419.5052 0.0734 -1.0000 -1.0000 4251585 1582544611.30 151.4928 59.9952 32.0000 1.9909 1.9928 419.1586 419.6480 0.0732 -1.0000 -1.0000 4251663 1582544611.40 151.5300 59.9952 32.0000 1.9906 1.9925 419.2267 419.7158 0.0732 -1.0000 -1.0000 4251725 1582544611.50 151.5300 59.9952 32.0000 1.9906 1.9926 419.2625 419.7517 0.0732 -1.0000 -1.0000 4251788 1582544611.60 151.5300 59.9952 32.0000 1.9910 1.9929 419.2254 419.7146 0.0733 -1.0000 -1.0000 4251850 1582544611.70 151.5300 59.9952 32.0000 1.9919 1.9939 419.0308 419.5213 0.0735 -1.0000 -1.0000 4251913 1582544611.80 151.5300 59.9952 32.0000 1.9909 1.9929 419.0716 419.5634 0.0736 -1.0000 -1.0000 4251991 1582544611.90 151.5300 59.9952 32.0000 1.9907 1.9926 419.3482 419.8437 0.0742 -1.0000 -1.0000 4252053 1582544612.00 151.5300 59.9952 32.0000 1.9910 1.9929 419.2439 419.7410 0.0742 -1.0000 -1.0000 4252116 1582544612.10 151.5300 59.9952 32.0000 1.9924 1.9943 419.1242 419.6159 0.0734 -1.0000 -1.0000 4252194 1582544612.20 151.5300 59.9952 32.0000 1.9918 1.9937 419.1257 419.6160 0.0734 -1.0000 -1.0000 4252256 1582544612.30 151.5300 59.9952 32.0000 1.9913 1.9932 419.3335 419.8255 0.0736 -1.0000 -1.0000 4252319 1582544612.40 151.5300 59.9952 32.0000 1.9914 1.9933 419.2450 419.7362 0.0736 -1.0000 -1.0000 4252381 1582544612.50 151.4221 59.9952 32.0000 1.9918 1.9938 419.1426 419.6334 0.0734 -1.0000 -1.0000 4252444 1582544612.60 151.4221 59.9952 32.0000 1.9911 1.9930 419.2437 419.7344 0.0735 -1.0000 -1.0000 4252506 1582544612.70 151.4221 59.9952 32.0000 1.9915 1.9935 419.4184 419.9103 0.0736 -1.0000 -1.0000 4252850 1582544612.80 151.4221 59.9952 32.0000 1.9912 1.9931 419.3061 419.7976 0.0735 -1.0000 -1.0000 4252913 1582544612.90 151.4221 59.9952 32.0000 1.9920 1.9939 419.1700 419.6618 0.0737 -1.0000 -1.0000 4252975 1582544613.00 151.4221 59.9952 32.0000 1.9907 1.9927 419.0214 419.5165 0.0741 -1.0000 -1.0000 4253053 1582544613.10 151.4506 59.9952 32.0000 1.9910 1.9929 419.3390 419.8342 0.0741 -1.0000 -1.0000 4253116 1582544613.20 151.4600 59.9952 32.0000 1.9913 1.9932 419.2909 419.7849 0.0739 -1.0000 -1.0000 4253553 1582544613.30 151.4600 59.9952 32.0000 1.9914 1.9933 419.2604 419.7533 0.0738 -1.0000 -1.0000 4253616 1582544613.40 151.4600 59.9952 32.0000 1.9924 1.9944 419.1494 419.6427 0.0738 -1.0000 -1.0000 4253678 1582544613.50 151.4600 59.9952 32.0000 1.9914 1.9933 419.2814 419.7732 0.0735 -1.0000 -1.0000 4253866 1582544613.60 151.4652 59.9952 32.0000 1.9914 1.9933 419.3538 419.8427 0.0730 -1.0000 -1.0000 4253928 1582544613.70 151.5272 59.9952 32.0000 1.9922 1.9941 419.1908 419.6790 0.0730 -1.0000 -1.0000 4254053 1582544613.80 151.5272 59.9952 32.0000 1.9911 1.9930 419.0960 419.5826 0.0728 -1.0000 -1.0000 4254131 1582544613.90 151.5272 59.9952 32.0000 1.9915 1.9934 419.1668 419.6517 0.0725 -1.0000 -1.0000 4254194 1582544614.00 151.5272 59.9952 32.0000 1.9908 1.9927 419.3360 419.8224 0.0728 -1.0000 -1.0000 4254256 1582544614.10 151.5272 59.9952 32.0000 1.9914 1.9933 419.1675 419.6534 0.0727 -1.0000 -1.0000 4254350 1582544614.20 151.5243 59.9952 32.0000 1.9916 1.9935 419.1234 419.6085 0.0726 -1.0000 -1.0000 4254413 1582544614.30 151.5243 59.9952 32.0000 1.9911 1.9930 419.2691 419.7549 0.0727 -1.0000 -1.0000 4254475 1582544614.40 151.5243 59.9952 32.0000 1.9906 1.9925 419.2802 419.7673 0.0728 -1.0000 -1.0000 4254538 1582544614.50 151.5243 59.9952 32.0000 1.9903 1.9922 419.2330 419.7196 0.0729 -1.0000 -1.0000 4254600 1582544614.60 151.5243 59.9952 32.0000 1.9914 1.9933 419.1792 419.6681 0.0734 -1.0000 -1.0000 4254663 1582544614.70 151.5363 59.9951 32.0000 1.9906 1.9925 419.2940 419.7834 0.0731 -1.0000 -1.0000 4254741 1582544614.80 151.5995 59.9949 32.0000 1.9901 1.9920 419.3465 419.8345 0.0731 -1.0000 -1.0000 4255335 1582544614.90 151.5995 59.9949 32.0000 1.9916 1.9936 419.1524 419.6411 0.0731 -1.0000 -1.0000 4255397 1582544615.00 151.5995 59.9949 32.0000 1.9921 1.9940 419.1284 419.6164 0.0731 -1.0000 -1.0000 4255475 1582544615.10 151.5995 59.9949 32.0000 1.9912 1.9931 419.1576 419.6496 0.0738 -1.0000 -1.0000 4255538 1582544615.20 151.5995 59.9949 32.0000 1.9907 1.9926 419.2193 419.7127 0.0737 -1.0000 -1.0000 4255600 1582544615.30 151.4714 59.9949 32.0000 1.9914 1.9933 419.3323 419.8237 0.0734 -1.0000 -1.0000 4255678 1582544615.40 151.4714 59.9949 32.0000 1.9911 1.9931 419.1891 419.6754 0.0728 -1.0000 -1.0000 4255741 1582544615.50 151.4714 59.9949 32.0000 1.9917 1.9936 419.1344 419.6200 0.0727 -1.0000 -1.0000 4255803 1582544615.60 151.4714 59.9949 32.0000 1.9912 1.9931 419.1690 419.6557 0.0729 -1.0000 -1.0000 4255881 1582544615.70 151.4714 59.9949 32.0000 1.9905 1.9924 419.2690 419.7562 0.0729 -1.0000 -1.0000 4255944 1582544615.80 151.4714 59.9949 32.0000 1.9910 1.9929 419.0860 419.5740 0.0731 -1.0000 -1.0000 4256069 1582544615.90 151.4940 59.9949 32.0000 1.9913 1.9932 419.0453 419.5323 0.0728 -1.0000 -1.0000 4256131 1582544616.00 151.5039 59.9949 32.0000 1.9907 1.9926 419.0756 419.5624 0.0728 -1.0000 -1.0000 4256194 1582544616.10 151.5039 59.9949 32.0000 1.9904 1.9923 419.1779 419.6636 0.0725 -1.0000 -1.0000 4256288 1582544616.20 151.5039 59.9949 32.0000 1.9905 1.9924 419.2419 419.7264 0.0725 -1.0000 -1.0000 4256350 1582544616.30 151.5039 59.9949 32.0000 1.9909 1.9928 419.1757 419.6604 0.0726 -1.0000 -1.0000 4256678 1582544616.40 151.5039 59.9949 32.0000 1.9906 1.9925 419.0770 419.5612 0.0725 -1.0000 -1.0000 4256741 1582544616.50 151.4763 59.9949 32.0000 1.9908 1.9927 419.3348 419.8207 0.0727 -1.0000 -1.0000 4256803 1582544616.60 151.4763 59.9949 32.0000 1.9909 1.9928 419.3424 419.8295 0.0730 -1.0000 -1.0000 4256866 1582544616.70 151.4763 59.9949 32.0000 1.9918 1.9937 419.1738 419.6608 0.0729 -1.0000 -1.0000 4256944 1582544616.80 151.4763 59.9949 32.0000 1.9917 1.9936 419.1406 419.6286 0.0731 -1.0000 -1.0000 4257007 1582544616.90 151.4763 59.9949 32.0000 1.9903 1.9923 419.1996 419.6890 0.0733 -1.0000 -1.0000 4257069 1582544617.00 151.4338 59.9949 32.0000 1.9905 1.9924 419.2106 419.7005 0.0733 -1.0000 -1.0000 4257147 1582544617.10 151.4338 59.9949 32.0000 1.9913 1.9932 419.1294 419.6208 0.0737 -1.0000 -1.0000 4257210 1582544617.20 151.4338 59.9949 32.0000 1.9913 1.9932 419.1979 419.6925 0.0741 -1.0000 -1.0000 4257272 1582544617.30 151.4338 59.9949 32.0000 1.9904 1.9924 419.3209 419.8170 0.0743 -1.0000 -1.0000 4257350 1582544617.40 151.4338 59.9949 32.0000 1.9911 1.9930 419.2961 419.7944 0.0747 -1.0000 -1.0000 4257413 1582544617.50 151.4355 59.9949 32.0000 1.9919 1.9938 419.1067 419.6022 0.0740 -1.0000 -1.0000 4257475 1582544617.60 151.4445 59.9949 32.0000 1.9910 1.9929 419.1702 419.6621 0.0737 -1.0000 -1.0000 4257538 1582544617.70 151.4445 59.9949 32.0000 1.9911 1.9930 419.2804 419.7726 0.0736 -1.0000 -1.0000 4257600 1582544617.80 151.4445 59.9949 32.0000 1.9906 1.9925 419.2345 419.7274 0.0738 -1.0000 -1.0000 4257678 1582544617.90 151.4445 59.9949 32.0000 1.9913 1.9932 419.1146 419.6084 0.0739 -1.0000 -1.0000 4258131 1582544618.00 151.4445 59.9949 32.0000 1.9917 1.9936 419.1185 419.6127 0.0741 -1.0000 -1.0000 4258194 1582544618.10 151.4534 59.9949 32.0000 1.9913 1.9933 419.2457 419.7405 0.0739 -1.0000 -1.0000 4258272 1582544618.20 151.4863 59.9949 32.0000 1.9911 1.9930 419.2942 419.7863 0.0736 -1.0000 -1.0000 4258335 1582544618.30 151.4863 59.9949 32.0000 1.9911 1.9930 419.0892 419.5825 0.0739 -1.0000 -1.0000 4258397 1582544618.40 151.4863 59.9949 32.0000 1.9912 1.9932 419.1880 419.6822 0.0740 -1.0000 -1.0000 4258585 1582544618.50 151.4863 59.9949 32.0000 1.9903 1.9923 419.2360 419.7309 0.0741 -1.0000 -1.0000 4258647 1582544618.60 151.4863 59.9949 32.0000 1.9910 1.9929 419.1975 419.6946 0.0744 -1.0000 -1.0000 4258710 1582544618.70 151.5059 59.9949 32.0000 1.9912 1.9931 419.0724 419.5694 0.0745 -1.0000 -1.0000 4258788 1582544618.80 151.5059 59.9949 32.0000 1.9906 1.9926 419.0465 419.5464 0.0750 -1.0000 -1.0000 4258850 1582544618.90 151.5059 59.9949 32.0000 1.9903 1.9922 419.1978 419.7005 0.0753 -1.0000 -1.0000 4259100 1582544619.00 151.5059 59.9949 32.0000 1.9907 1.9927 419.3636 419.8714 0.0760 -1.0000 -1.0000 4259163 1582544619.10 151.5059 59.9949 32.0000 1.9908 1.9928 419.1681 419.6749 0.0757 -1.0000 -1.0000 4259225 1582544619.20 151.5056 59.9949 32.0000 1.9914 1.9934 419.0472 419.5495 0.0750 -1.0000 -1.0000 4259288 1582544619.30 151.5008 59.9949 32.0000 1.9908 1.9928 419.2506 419.7500 0.0745 -1.0000 -1.0000 4259366 1582544619.40 151.5008 59.9949 32.0000 1.9908 1.9927 419.2246 419.7200 0.0741 -1.0000 -1.0000 4259850 1582544619.50 151.5008 59.9949 32.0000 1.9914 1.9934 419.1819 419.6757 0.0738 -1.0000 -1.0000 4259928 1582544619.60 151.5008 59.9949 32.0000 1.9911 1.9931 419.0706 419.5636 0.0739 -1.0000 -1.0000 4259991 1582544619.70 151.5008 59.9949 32.0000 1.9909 1.9928 419.2438 419.7395 0.0741 -1.0000 -1.0000 4300100 1582544619.80 151.4710 59.9949 32.0000 1.9910 1.9930 419.3307 419.8252 0.0739 -1.0000 -1.0000 4300163 1582544619.90 151.4528 59.9949 32.0000 1.9917 1.9936 419.2653 419.7622 0.0747 -1.0000 -1.0000 4300366 1582544620.00 151.4528 59.9949 32.0000 1.9916 1.9936 419.1012 419.6084 0.0758 -1.0000 -1.0000 4300428 1582544620.10 151.4528 59.9949 32.0000 1.9913 1.9933 419.1675 419.6717 0.0752 -1.0000 -1.0000 4300491 1582544620.20 151.4528 59.9949 32.0000 1.9913 1.9932 419.3224 419.8201 0.0742 -1.0000 -1.0000 4300569 1582544620.30 151.4528 59.9949 32.0000 1.9907 1.9926 419.2331 419.7267 0.0737 -1.0000 -1.0000 4300631 1582544620.40 151.4528 59.9949 32.0000 1.9915 1.9934 419.1550 419.6467 0.0737 -1.0000 -1.0000 4300710 1582544620.50 151.5139 59.9949 32.0000 1.9906 1.9926 419.1626 419.6580 0.0744 -1.0000 -1.0000 4300772 1582544620.60 151.5139 59.9949 32.0000 1.9908 1.9928 419.3288 419.8257 0.0742 -1.0000 -1.0000 4300835 1582544620.70 151.5139 59.9949 32.0000 1.9917 1.9936 419.3526 419.8452 0.0737 -1.0000 -1.0000 4300897 1582544620.80 151.5139 59.9949 32.0000 1.9911 1.9930 419.1628 419.6551 0.0736 -1.0000 -1.0000 4300960 1582544620.90 151.5139 59.9949 32.0000 1.9914 1.9933 419.1526 419.6454 0.0739 -1.0000 -1.0000 4301022 1582544621.00 151.4783 59.9949 32.0000 1.9912 1.9932 419.2078 419.7029 0.0741 -1.0000 -1.0000 4301100 1582544621.10 151.4163 59.9949 32.0000 1.9906 1.9926 419.2949 419.7904 0.0740 -1.0000 -1.0000 4301163 1582544621.20 151.4163 59.9949 32.0000 1.9923 1.9942 419.2480 419.7402 0.0735 -1.0000 -1.0000 4301225 1582544621.30 151.4163 59.9949 32.0000 1.9917 1.9936 419.1122 419.6049 0.0738 -1.0000 -1.0000 4301303 1582544621.40 151.4163 59.9949 32.0000 1.9919 1.9939 419.1052 419.5979 0.0738 -1.0000 -1.0000 4301366 1582544621.50 151.4163 59.9949 32.0000 1.9918 1.9937 419.2289 419.7225 0.0738 -1.0000 -1.0000 4301631 1582544621.60 151.4730 59.9949 32.0000 1.9916 1.9935 419.2749 419.7658 0.0733 -1.0000 -1.0000 4301678 1582544621.70 151.5105 59.9949 32.0000 1.9916 1.9935 419.2892 419.7792 0.0734 -1.0000 -1.0000 4301741 1582544621.80 151.5105 59.9949 32.0000 1.9910 1.9929 419.2294 419.7213 0.0737 -1.0000 -1.0000 4301819 1582544621.90 151.5105 59.9949 32.0000 1.9908 1.9927 419.2825 419.7762 0.0739 -1.0000 -1.0000 4301881 1582544622.00 151.5105 59.9949 32.0000 1.9909 1.9929 419.2690 419.7649 0.0742 -1.0000 -1.0000 4302069 1582544622.10 151.5105 59.9949 32.0000 1.9911 1.9931 419.2043 419.6993 0.0741 -1.0000 -1.0000 4302131 1582544622.20 151.5550 59.9949 32.0000 1.9916 1.9935 419.1235 419.6184 0.0741 -1.0000 -1.0000 4302194 1582544622.30 151.5550 59.9949 32.0000 1.9909 1.9929 419.1935 419.6912 0.0745 -1.0000 -1.0000 4302256 1582544622.40 151.5550 59.9949 32.0000 1.9906 1.9925 419.3621 419.8598 0.0746 -1.0000 -1.0000 4302350 1582544622.50 151.5550 59.9949 32.0000 1.9900 1.9920 419.3206 419.8209 0.0749 -1.0000 -1.0000 4302616 1582544622.60 151.5550 59.9949 32.0000 1.9910 1.9929 419.2625 419.7635 0.0749 -1.0000 -1.0000 4302678 1582544622.70 151.5171 59.9949 32.0000 1.9914 1.9934 419.2090 419.7082 0.0747 -1.0000 -1.0000 4302756 1582544622.80 151.5171 59.9949 32.0000 1.9905 1.9925 419.3727 419.8712 0.0746 -1.0000 -1.0000 4302819 1582544622.90 151.5171 59.9949 32.0000 1.9902 1.9922 419.3497 419.8488 0.0747 -1.0000 -1.0000 4302881 1582544623.00 151.5171 59.9949 32.0000 1.9911 1.9931 419.2361 419.7345 0.0746 -1.0000 -1.0000 4303116 1582544623.10 151.5171 59.9949 32.0000 1.9916 1.9936 419.2079 419.7070 0.0747 -1.0000 -1.0000 4303178 1582544623.20 151.5290 59.9949 32.0000 1.9912 1.9931 419.2503 419.7525 0.0754 -1.0000 -1.0000 4303241 1582544623.30 151.5426 59.9949 32.0000 1.9907 1.9926 419.3299 419.8448 0.0774 -1.0000 -1.0000 4303335 1582544623.40 151.5426 59.9949 32.0000 1.9909 1.9929 419.3259 419.8459 0.0774 -1.0000 -1.0000 4303397 1582544623.50 151.5426 59.9949 32.0000 1.9915 1.9935 419.2529 419.7633 0.0760 -1.0000 -1.0000 4303631 1582544623.60 151.5426 59.9949 32.0000 1.9915 1.9935 419.2147 419.7184 0.0752 -1.0000 -1.0000 4303694 1582544623.70 151.5426 59.9949 32.0000 1.9909 1.9929 419.3400 419.8394 0.0747 -1.0000 -1.0000 4303756 1582544623.80 151.4718 59.9949 32.0000 1.9903 1.9923 419.2964 419.7944 0.0745 -1.0000 -1.0000 4303819 1582544623.90 151.4718 59.9949 32.0000 1.9915 1.9934 419.1812 419.6786 0.0744 -1.0000 -1.0000 4303881 1582544624.00 151.4718 59.9949 32.0000 1.9915 1.9934 419.1522 419.6484 0.0742 -1.0000 -1.0000 4304366 1582544624.10 151.4718 59.9949 32.0000 1.9902 1.9921 419.2959 419.7902 0.0739 -1.0000 -1.0000 4304428 1582544624.20 151.4718 59.9949 32.0000 1.9906 1.9925 419.2683 419.7622 0.0739 -1.0000 -1.0000 4304491 1582544624.30 151.4662 59.9949 32.0000 1.9916 1.9936 419.0733 419.5676 0.0740 -1.0000 -1.0000 4304553 1582544624.40 151.4539 59.9949 32.0000 1.9903 1.9922 419.1594 419.6539 0.0740 -1.0000 -1.0000 4304631 1582544624.50 151.4539 59.9949 32.0000 1.9905 1.9924 419.3358 419.8293 0.0738 -1.0000 -1.0000 4304694 1582544624.60 151.4539 59.9949 32.0000 1.9899 1.9919 419.2811 419.7777 0.0746 -1.0000 -1.0000 4304756 1582544624.70 151.4539 59.9949 32.0000 1.9915 1.9935 419.1355 419.6404 0.0758 -1.0000 -1.0000 4304835 1582544624.80 151.4539 59.9949 32.0000 1.9921 1.9941 419.1025 419.6068 0.0753 -1.0000 -1.0000 4304897 1582544624.90 151.5137 59.9947 32.0000 1.9914 1.9933 419.2607 419.7610 0.0748 -1.0000 -1.0000 4304960 1582544625.00 151.5137 59.9947 32.0000 1.9910 1.9929 419.3320 419.8300 0.0744 -1.0000 -1.0000 4305022 1582544625.10 151.5137 59.9947 32.0000 1.9917 1.9936 419.1196 419.6143 0.0739 -1.0000 -1.0000 4305085 1582544625.20 151.5137 59.9947 32.0000 1.9913 1.9932 419.2001 419.6924 0.0736 -1.0000 -1.0000 4305147 1582544625.30 151.5137 59.9947 32.0000 1.9908 1.9927 419.2682 419.7606 0.0738 -1.0000 -1.0000 4305225 1582544625.40 151.5117 59.9947 32.0000 1.9908 1.9927 419.1883 419.6813 0.0739 -1.0000 -1.0000 4305288 1582544625.50 151.5117 59.9947 32.0000 1.9914 1.9933 419.0990 419.5908 0.0735 -1.0000 -1.0000 4305366 1582544625.60 151.5117 59.9947 32.0000 1.9919 1.9938 419.1796 419.6690 0.0733 -1.0000 -1.0000 4305631 1582544625.70 151.5117 59.9947 32.0000 1.9909 1.9928 419.3746 419.8655 0.0735 -1.0000 -1.0000 4305694 1582544625.80 151.5117 59.9947 32.0000 1.9911 1.9930 419.2770 419.7697 0.0738 -1.0000 -1.0000 4305772 1582544625.90 151.5146 59.9947 32.0000 1.9917 1.9936 419.0779 419.5714 0.0739 -1.0000 -1.0000 4305850 1582544626.00 151.5465 59.9947 32.0000 1.9911 1.9930 419.2057 419.6989 0.0737 -1.0000 -1.0000 4305913 1582544626.10 151.5465 59.9947 32.0000 1.9905 1.9924 419.2568 419.7496 0.0737 -1.0000 -1.0000 4306600 1582544626.20 151.5465 59.9947 32.0000 1.9897 1.9916 419.3038 419.7954 0.0736 -1.0000 -1.0000 4306663 1582544626.30 151.5465 59.9947 32.0000 1.9918 1.9937 419.0779 419.5709 0.0738 -1.0000 -1.0000 4306725 1582544626.40 151.5465 59.9947 32.0000 1.9911 1.9930 419.1388 419.6324 0.0739 -1.0000 -1.0000 4306803 1582544626.50 151.5509 59.9947 32.0000 1.9902 1.9921 419.2717 419.7672 0.0742 -1.0000 -1.0000 4306866 1582544626.60 151.5509 59.9947 32.0000 1.9904 1.9923 419.3037 419.8003 0.0744 -1.0000 -1.0000 4307100 1582544626.70 151.5509 59.9947 32.0000 1.9914 1.9933 419.2120 419.7110 0.0747 -1.0000 -1.0000 4307178 1582544626.80 151.5509 59.9947 32.0000 1.9914 1.9934 419.1533 419.6512 0.0744 -1.0000 -1.0000 4307241 1582544626.90 151.5509 59.9947 32.0000 1.9905 1.9925 419.2003 419.6964 0.0741 -1.0000 -1.0000 4307350 1582544627.00 151.5167 59.9947 32.0000 1.9895 1.9914 419.2563 419.7493 0.0737 -1.0000 -1.0000 4307475 1582544627.10 151.4976 59.9947 32.0000 1.9902 1.9921 419.2216 419.7128 0.0735 -1.0000 -1.0000 4307600 1582544627.20 151.4976 59.9947 32.0000 1.9911 1.9930 419.1029 419.5943 0.0735 -1.0000 -1.0000 4307663 1582544627.30 151.4976 59.9947 32.0000 1.9914 1.9933 419.1043 419.5946 0.0735 -1.0000 -1.0000 4307741 1582544627.40 151.4976 59.9947 32.0000 1.9902 1.9921 419.1477 419.6395 0.0736 -1.0000 -1.0000 4307850 1582544627.50 151.4976 59.9947 32.0000 1.9904 1.9923 419.2043 419.6942 0.0732 -1.0000 -1.0000 4307928 1582544627.60 151.5000 59.9947 32.0000 1.9908 1.9927 419.1415 419.6311 0.0731 -1.0000 -1.0000 4308100 1582544627.70 151.5000 59.9947 32.0000 1.9914 1.9933 419.1606 419.6468 0.0726 -1.0000 -1.0000 4308163 1582544627.80 151.5000 59.9947 32.0000 1.9902 1.9921 419.2859 419.7722 0.0727 -1.0000 -1.0000 4308241 1582544627.90 151.5000 59.9947 32.0000 1.9904 1.9923 419.3259 419.8128 0.0728 -1.0000 -1.0000 4308303 1582544628.00 151.5000 59.9947 32.0000 1.9908 1.9927 419.1886 419.6739 0.0727 -1.0000 -1.0000 4308366 1582544628.10 151.4403 59.9947 32.0000 1.9911 1.9930 419.1547 419.6428 0.0732 -1.0000 -1.0000 4308616 1582544628.20 151.4364 59.9947 32.0000 1.9910 1.9929 419.0934 419.5825 0.0732 -1.0000 -1.0000 4308678 1582544628.30 151.4364 59.9947 32.0000 1.9894 1.9913 419.2961 419.7870 0.0734 -1.0000 -1.0000 4308741 1582544628.40 151.4364 59.9947 32.0000 1.9909 1.9928 419.2611 419.7513 0.0734 -1.0000 -1.0000 4308819 1582544628.50 151.4364 59.9947 32.0000 1.9913 1.9932 419.3847 419.8761 0.0735 -1.0000 -1.0000 4308881 1582544628.60 151.4364 59.9947 32.0000 1.9918 1.9937 419.1378 419.6294 0.0735 -1.0000 -1.0000 4308944 1582544628.70 151.4928 59.9947 32.0000 1.9905 1.9924 419.2352 419.7253 0.0733 -1.0000 -1.0000 4309007 1582544628.80 151.4928 59.9947 32.0000 1.9910 1.9929 419.3852 419.8766 0.0736 -1.0000 -1.0000 4309069 1582544628.90 151.4928 59.9947 32.0000 1.9914 1.9933 419.3334 419.8265 0.0739 -1.0000 -1.0000 4309131 1582544629.00 151.4928 59.9947 32.0000 1.9927 1.9946 419.1122 419.6069 0.0740 -1.0000 -1.0000 4309210 1582544629.10 151.4928 59.9947 32.0000 1.9910 1.9930 419.1994 419.6939 0.0740 -1.0000 -1.0000 4309335 1582544629.20 151.4288 59.9947 32.0000 1.9913 1.9932 419.3104 419.8044 0.0738 -1.0000 -1.0000 4309397 1582544629.30 151.4288 59.9947 32.0000 1.9918 1.9937 419.3543 419.8467 0.0736 -1.0000 -1.0000 4309475 1582544629.40 151.4288 59.9947 32.0000 1.9922 1.9941 419.1475 419.6394 0.0737 -1.0000 -1.0000 4309538 1582544629.50 151.4288 59.9947 32.0000 1.9910 1.9930 419.1640 419.6570 0.0738 -1.0000 -1.0000 4309616 1582544629.60 151.4288 59.9947 32.0000 1.9914 1.9933 419.0408 419.5324 0.0735 -1.0000 -1.0000 4309678 1582544629.70 151.4730 59.9944 32.0000 1.9911 1.9930 419.2068 419.6980 0.0736 -1.0000 -1.0000 4310397 1582544629.80 151.5092 59.9941 32.0000 1.9916 1.9936 419.1725 419.6632 0.0734 -1.0000 -1.0000 4310475 1582544629.90 151.5092 59.9941 32.0000 1.9919 1.9938 419.0687 419.5595 0.0735 -1.0000 -1.0000 4310538 1582544630.00 151.5092 59.9941 32.0000 1.9919 1.9939 419.1313 419.6230 0.0737 -1.0000 -1.0000 4310600 1582544630.10 151.5092 59.9941 32.0000 1.9906 1.9926 419.2918 419.7872 0.0744 -1.0000 -1.0000 4310663 1582544630.20 151.5092 59.9941 32.0000 1.9910 1.9929 419.2694 419.7680 0.0746 -1.0000 -1.0000 4310725 1582544630.30 151.5092 59.9941 32.0000 1.9912 1.9932 419.0653 419.5618 0.0741 -1.0000 -1.0000 4310819 1582544630.40 151.5577 59.9941 32.0000 1.9911 1.9931 419.1416 419.6344 0.0737 -1.0000 -1.0000 4310991 1582544630.50 151.5691 59.9941 32.0000 1.9906 1.9926 419.2767 419.7674 0.0734 -1.0000 -1.0000 4311053 1582544630.60 151.5691 59.9941 32.0000 1.9905 1.9925 419.2246 419.7178 0.0740 -1.0000 -1.0000 4311116 1582544630.70 151.5691 59.9941 32.0000 1.9918 1.9938 419.1141 419.6107 0.0743 -1.0000 -1.0000 4311194 1582544630.80 151.5691 59.9941 32.0000 1.9919 1.9939 419.0092 419.5029 0.0738 -1.0000 -1.0000 4311256 1582544630.90 151.5691 59.9941 32.0000 1.9918 1.9937 419.3852 419.8780 0.0738 -1.0000 -1.0000 4311319 1582544631.00 151.4999 59.9941 32.0000 1.9906 1.9925 419.3034 419.7973 0.0739 -1.0000 -1.0000 4311397 1582544631.10 151.4999 59.9941 32.0000 1.9914 1.9933 419.2352 419.7295 0.0740 -1.0000 -1.0000 4311460 1582544631.20 151.4668 59.9941 32.0000 1.9909 1.9928 419.2385 419.7319 0.0739 -1.0000 -1.0000 4311585 1582544631.30 151.4047 59.9941 32.0000 1.9907 1.9926 419.2778 419.7705 0.0738 -1.0000 -1.0000 4311663 1582544631.40 151.4047 59.9941 32.0000 1.9905 1.9924 419.3611 419.8559 0.0740 -1.0000 -1.0000 4311725 1582544631.50 151.4047 59.9941 32.0000 1.9906 1.9925 419.1583 419.6492 0.0734 -1.0000 -1.0000 4311803 1582544631.60 151.4047 59.9941 32.0000 1.9928 1.9947 419.1663 419.6553 0.0731 -1.0000 -1.0000 4311866 1582544631.70 151.4047 59.9941 32.0000 1.9914 1.9933 419.1160 419.6032 0.0729 -1.0000 -1.0000 4312085 1582544631.80 151.4047 59.9941 32.0000 1.9906 1.9925 419.3215 419.8085 0.0730 -1.0000 -1.0000 4312163 1582544631.90 151.4047 59.9941 32.0000 1.9904 1.9924 419.3393 419.8307 0.0735 -1.0000 -1.0000 4312225 1582544632.00 151.4047 59.9941 32.0000 1.9913 1.9932 419.1539 419.6438 0.0733 -1.0000 -1.0000 4312288 1582544632.10 151.4047 59.9941 32.0000 1.9915 1.9934 419.1158 419.6053 0.0733 -1.0000 -1.0000 4312366 1582544632.20 151.5358 59.9941 32.0000 1.9908 1.9927 419.2869 419.7780 0.0735 -1.0000 -1.0000 4312631 1582544632.30 151.5358 59.9941 32.0000 1.9907 1.9926 419.3205 419.8115 0.0736 -1.0000 -1.0000 4312694 1582544632.40 151.5358 59.9941 32.0000 1.9921 1.9941 419.1793 419.6740 0.0742 -1.0000 -1.0000 4312772 1582544632.50 151.5358 59.9941 32.0000 1.9921 1.9941 419.2398 419.7345 0.0740 -1.0000 -1.0000 4312835 1582544632.60 151.5358 59.9941 32.0000 1.9912 1.9931 419.2339 419.7269 0.0737 -1.0000 -1.0000 4312897 1582544632.70 151.6022 59.9941 32.0000 1.9910 1.9929 419.3330 419.8234 0.0732 -1.0000 -1.0000 4312975 1582544632.80 151.6096 59.9941 32.0000 1.9922 1.9941 419.2181 419.7053 0.0729 -1.0000 -1.0000 4313350 1582544632.90 151.6096 59.9941 32.0000 1.9917 1.9936 419.0821 419.5693 0.0729 -1.0000 -1.0000 4313413 1582544633.00 151.6096 59.9941 32.0000 1.9909 1.9928 419.2626 419.7495 0.0729 -1.0000 -1.0000 4313491 1582544633.10 151.6096 59.9941 32.0000 1.9909 1.9928 419.3422 419.8292 0.0729 -1.0000 -1.0000 4313553 1582544633.20 151.5965 59.9941 32.0000 1.9913 1.9932 419.1531 419.6424 0.0733 -1.0000 -1.0000 4313616 1582544633.30 151.5035 59.9941 32.0000 1.9918 1.9937 419.1329 419.6240 0.0736 -1.0000 -1.0000 4313866 1582544633.40 151.5035 59.9941 32.0000 1.9914 1.9933 419.2245 419.7173 0.0737 -1.0000 -1.0000 4313928 1582544633.50 151.5035 59.9941 32.0000 1.9904 1.9923 419.3238 419.8153 0.0735 -1.0000 -1.0000 4314006 1582544633.60 151.5035 59.9941 32.0000 1.9912 1.9931 419.1527 419.6440 0.0735 -1.0000 -1.0000 4314069 1582544633.70 151.5035 59.9941 32.0000 1.9916 1.9935 419.0850 419.5755 0.0733 -1.0000 -1.0000 4314194 1582544633.80 151.5035 59.9941 32.0000 1.9912 1.9932 419.1774 419.6669 0.0733 -1.0000 -1.0000 4314335 1582544633.90 151.5035 59.9941 32.0000 1.9903 1.9922 419.2396 419.7301 0.0734 -1.0000 -1.0000 4314397 1582544634.00 151.5035 59.9941 32.0000 1.9907 1.9926 419.2661 419.7579 0.0736 -1.0000 -1.0000 4314460 1582544634.10 151.5035 59.9941 32.0000 1.9917 1.9936 419.0925 419.5829 0.0733 -1.0000 -1.0000 4314522 1582544634.20 151.4938 59.9941 32.0000 1.9918 1.9937 419.0255 419.5141 0.0731 -1.0000 -1.0000 4314600 1582544634.30 151.4896 59.9941 32.0000 1.9909 1.9928 419.1932 419.6814 0.0731 -1.0000 -1.0000 4314819 1582544634.40 151.4040 59.9941 32.0000 1.9913 1.9932 419.1996 419.6875 0.0730 -1.0000 -1.0000 4314897 1582544634.50 151.4040 59.9941 32.0000 1.9915 1.9934 419.1408 419.6288 0.0731 -1.0000 -1.0000 4314960 1582544634.60 151.4040 59.9941 32.0000 1.9907 1.9926 419.1788 419.6672 0.0731 -1.0000 -1.0000 4315022 1582544634.70 151.4040 59.9941 32.0000 1.9897 1.9916 419.2798 419.7689 0.0732 -1.0000 -1.0000 4315116 1582544634.80 151.4040 59.9941 32.0000 1.9907 1.9927 419.3048 419.7969 0.0739 -1.0000 -1.0000 4315178 1582544634.90 151.4796 59.9940 32.0000 1.9915 1.9935 419.0751 419.5778 0.0755 -1.0000 -1.0000 4315241 1582544635.00 151.5137 59.9940 32.0000 1.9922 1.9942 419.0939 419.6003 0.0757 -1.0000 -1.0000 4315303 1582544635.10 151.5137 59.9940 32.0000 1.9917 1.9937 419.1464 419.6493 0.0751 -1.0000 -1.0000 4315366 1582544635.20 151.5137 59.9940 32.0000 1.9916 1.9936 419.2968 419.7955 0.0745 -1.0000 -1.0000 4315444 1582544635.30 151.5137 59.9940 32.0000 1.9908 1.9928 419.2917 419.7876 0.0741 -1.0000 -1.0000 4315616 1582544635.40 151.5137 59.9940 32.0000 1.9919 1.9939 419.1756 419.6701 0.0740 -1.0000 -1.0000 4315678 1582544635.50 151.5954 59.9940 32.0000 1.9916 1.9935 419.2346 419.7286 0.0739 -1.0000 -1.0000 4315756 1582544635.60 151.5954 59.9940 32.0000 1.9914 1.9933 419.2601 419.7524 0.0737 -1.0000 -1.0000 4315819 1582544635.70 151.5954 59.9940 32.0000 1.9914 1.9933 419.1897 419.6834 0.0739 -1.0000 -1.0000 4315897 1582544635.80 151.5954 59.9940 32.0000 1.9917 1.9936 419.1027 419.5965 0.0739 -1.0000 -1.0000 4316131 1582544635.90 151.5954 59.9940 32.0000 1.9910 1.9929 419.2518 419.7467 0.0741 -1.0000 -1.0000 4316194 1582544636.00 151.5403 59.9940 32.0000 1.9907 1.9926 419.2230 419.7177 0.0739 -1.0000 -1.0000 4316256 1582544636.10 151.5403 59.9940 32.0000 1.9916 1.9936 419.2102 419.7025 0.0736 -1.0000 -1.0000 4316319 1582544636.20 151.5403 59.9940 32.0000 1.9914 1.9933 419.1172 419.6092 0.0736 -1.0000 -1.0000 4316381 1582544636.30 151.5403 59.9940 32.0000 1.9909 1.9928 419.2536 419.7474 0.0739 -1.0000 -1.0000 4316616 1582544636.40 151.5403 59.9940 32.0000 1.9911 1.9931 419.2575 419.7501 0.0739 -1.0000 -1.0000 4316678 1582544636.50 151.5387 59.9940 32.0000 1.9910 1.9930 419.1075 419.6043 0.0745 -1.0000 -1.0000 4316741 1582544636.60 151.5217 59.9940 32.0000 1.9911 1.9930 418.9565 419.4530 0.0743 -1.0000 -1.0000 4316803 1582544636.70 151.5217 59.9940 32.0000 1.9906 1.9925 419.2651 419.7596 0.0740 -1.0000 -1.0000 4316881 1582544636.80 151.5217 59.9940 32.0000 1.9903 1.9923 419.2980 419.7919 0.0739 -1.0000 -1.0000 4316944 1582544636.90 151.5217 59.9940 32.0000 1.9909 1.9928 419.2105 419.7041 0.0739 -1.0000 -1.0000 4317116 1582544637.00 151.5217 59.9940 32.0000 1.9911 1.9930 419.1745 419.6667 0.0737 -1.0000 -1.0000 4317194 1582544637.10 151.5036 59.9940 32.0000 1.9904 1.9924 419.1841 419.6779 0.0741 -1.0000 -1.0000 4317256 1582544637.20 151.4534 59.9940 32.0000 1.9905 1.9925 419.3372 419.8341 0.0743 -1.0000 -1.0000 4317319 1582544637.30 151.4534 59.9940 32.0000 1.9912 1.9932 419.1403 419.6371 0.0744 -1.0000 -1.0000 4317381 1582544637.40 151.4534 59.9940 32.0000 1.9919 1.9939 419.1651 419.6620 0.0743 -1.0000 -1.0000 4317616 1582544637.50 151.4534 59.9940 32.0000 1.9915 1.9935 419.3473 419.8431 0.0741 -1.0000 -1.0000 4317678 1582544637.60 151.4534 59.9940 32.0000 1.9901 1.9921 419.2610 419.7565 0.0742 -1.0000 -1.0000 4317741 1582544637.70 151.4369 59.9940 32.0000 1.9911 1.9931 419.2081 419.7061 0.0746 -1.0000 -1.0000 4317819 1582544637.80 151.4369 59.9940 32.0000 1.9928 1.9948 419.1409 419.6401 0.0748 -1.0000 -1.0000 4317991 1582544637.90 151.4369 59.9940 32.0000 1.9906 1.9926 419.2723 419.7710 0.0744 -1.0000 -1.0000 4318163 1582544638.00 151.4369 59.9940 32.0000 1.9914 1.9934 419.2570 419.7534 0.0743 -1.0000 -1.0000 4318225 1582544638.10 151.4369 59.9940 32.0000 1.9925 1.9944 419.0581 419.5524 0.0739 -1.0000 -1.0000 4318303 1582544638.20 151.4934 59.9940 32.0000 1.9913 1.9932 419.2028 419.6966 0.0740 -1.0000 -1.0000 4318366 1582544638.30 151.5306 59.9940 32.0000 1.9904 1.9923 419.4044 419.9003 0.0742 -1.0000 -1.0000 4318428 1582544638.40 151.5306 59.9940 32.0000 1.9918 1.9937 419.1790 419.6729 0.0738 -1.0000 -1.0000 4319147 1582544638.50 151.5306 59.9940 32.0000 1.9916 1.9935 419.1213 419.6130 0.0737 -1.0000 -1.0000 4319210 1582544638.60 151.5306 59.9940 32.0000 1.9915 1.9934 419.1420 419.6355 0.0739 -1.0000 -1.0000 4319272 1582544638.70 151.5306 59.9940 32.0000 1.9908 1.9927 419.2591 419.7549 0.0743 -1.0000 -1.0000 4319350 1582544638.80 151.5896 59.9940 32.0000 1.9909 1.9929 419.3062 419.8030 0.0743 -1.0000 -1.0000 4319413 1582544638.90 151.5896 59.9940 32.0000 1.9908 1.9928 419.2489 419.7444 0.0741 -1.0000 -1.0000 4319475 1582544639.00 151.5896 59.9940 32.0000 1.9914 1.9933 419.1760 419.6718 0.0744 -1.0000 -1.0000 4319553 1582544639.10 151.5896 59.9940 32.0000 1.9912 1.9932 419.3261 419.8247 0.0746 -1.0000 -1.0000 4319616 1582544639.20 151.5896 59.9940 32.0000 1.9907 1.9926 419.3712 419.8670 0.0741 -1.0000 -1.0000 4319678 1582544639.30 151.5741 59.9940 32.0000 1.9906 1.9925 419.2591 419.7521 0.0737 -1.0000 -1.0000 4319741 1582544639.40 151.5244 59.9940 32.0000 1.9922 1.9941 419.1033 419.5965 0.0739 -1.0000 -1.0000 4319819 1582544639.50 151.5244 59.9940 32.0000 1.9907 1.9926 419.0295 419.5252 0.0743 -1.0000 -1.0000 4320116 1582544639.60 151.5244 59.9940 32.0000 1.9907 1.9927 419.2220 419.7198 0.0746 -1.0000 -1.0000 4320178 1582544639.70 151.5244 59.9940 32.0000 1.9914 1.9934 419.3989 419.9004 0.0752 -1.0000 -1.0000 4320241 1582544639.80 151.5244 59.9940 32.0000 1.9915 1.9935 419.1373 419.6403 0.0753 -1.0000 -1.0000 4320319 1582544639.90 151.5261 59.9942 32.0000 1.9914 1.9933 419.0814 419.5830 0.0750 -1.0000 -1.0000 4320381 1582544640.00 151.5261 59.9942 32.0000 1.9905 1.9924 419.2009 419.7015 0.0749 -1.0000 -1.0000 4320616 1582544640.10 151.5261 59.9942 32.0000 1.9904 1.9923 419.2564 419.7575 0.0751 -1.0000 -1.0000 4320678 1582544640.20 151.5261 59.9942 32.0000 1.9907 1.9927 419.0365 419.5410 0.0757 -1.0000 -1.0000 4320741 1582544640.30 151.5261 59.9942 32.0000 1.9905 1.9925 419.1182 419.6263 0.0759 -1.0000 -1.0000 4320803 1582544640.40 151.5261 59.9942 32.0000 1.9903 1.9923 419.2297 419.7346 0.0754 -1.0000 -1.0000 4320897 1582544640.50 151.5261 59.9942 32.0000 1.9908 1.9928 419.1725 419.6750 0.0752 -1.0000 -1.0000 4320960 1582544640.60 151.5261 59.9942 32.0000 1.9913 1.9933 419.0364 419.5428 0.0760 -1.0000 -1.0000 4321022 1582544640.70 151.5261 59.9942 32.0000 1.9908 1.9928 419.0854 419.5954 0.0764 -1.0000 -1.0000 4321085 1582544640.80 151.5261 59.9942 32.0000 1.9911 1.9931 419.1892 419.7030 0.0771 -1.0000 -1.0000 4321147 1582544640.90 151.5261 59.9942 32.0000 1.9909 1.9929 419.3150 419.8315 0.0774 -1.0000 -1.0000 4321210 1582544641.00 151.4500 59.9942 32.0000 1.9918 1.9938 419.1066 419.6252 0.0775 -1.0000 -1.0000 4321288 1582544641.10 151.4447 59.9942 32.0000 1.9913 1.9933 418.9993 419.5147 0.0770 -1.0000 -1.0000 4321522 1582544641.20 151.3906 59.9942 32.0000 1.9912 1.9932 419.1116 419.6217 0.0762 -1.0000 -1.0000 4321585 1582544641.30 151.3906 59.9942 32.0000 1.9908 1.9928 419.1919 419.7006 0.0763 -1.0000 -1.0000 4321647 1582544641.40 151.3906 59.9942 32.0000 1.9912 1.9932 419.1789 419.6920 0.0770 -1.0000 -1.0000 4321710 1582544641.50 151.3906 59.9942 32.0000 1.9920 1.9940 418.9860 419.4993 0.0767 -1.0000 -1.0000 4321788 1582544641.60 151.3906 59.9942 32.0000 1.9913 1.9933 419.1203 419.6284 0.0758 -1.0000 -1.0000 4321850 1582544641.70 151.4176 59.9942 32.0000 1.9896 1.9916 419.2585 419.7607 0.0749 -1.0000 -1.0000 4321913 1582544641.80 151.4200 59.9942 32.0000 1.9907 1.9926 419.1955 419.6924 0.0742 -1.0000 -1.0000 4321991 1582544641.90 151.4200 59.9942 32.0000 1.9915 1.9934 419.1983 419.6965 0.0746 -1.0000 -1.0000 4322053 1582544642.00 151.4200 59.9942 32.0000 1.9921 1.9940 418.9582 419.4590 0.0751 -1.0000 -1.0000 4322381 1582544642.10 151.4200 59.9942 32.0000 1.9906 1.9926 419.1607 419.6655 0.0756 -1.0000 -1.0000 4322460 1582544642.20 151.4200 59.9942 32.0000 1.9909 1.9929 419.2448 419.7515 0.0759 -1.0000 -1.0000 4322522 1582544642.30 151.4938 59.9942 32.0000 1.9912 1.9932 419.3115 419.8198 0.0761 -1.0000 -1.0000 4322585 1582544642.40 151.4938 59.9942 32.0000 1.9913 1.9933 419.1238 419.6299 0.0754 -1.0000 -1.0000 4322663 1582544642.50 151.4938 59.9942 32.0000 1.9918 1.9937 419.1696 419.6700 0.0747 -1.0000 -1.0000 4322881 1582544642.60 151.4938 59.9942 32.0000 1.9907 1.9927 419.3745 419.8713 0.0743 -1.0000 -1.0000 4322944 1582544642.70 151.4938 59.9942 32.0000 1.9919 1.9938 419.1500 419.6450 0.0740 -1.0000 -1.0000 4323022 1582544642.80 151.4950 59.9942 32.0000 1.9913 1.9932 419.1179 419.6115 0.0739 -1.0000 -1.0000 4323085 1582544642.90 151.4950 59.9942 32.0000 1.9913 1.9933 419.1456 419.6389 0.0739 -1.0000 -1.0000 4323147 1582544643.00 151.4950 59.9942 32.0000 1.9914 1.9934 419.2190 419.7118 0.0737 -1.0000 -1.0000 4323381 1582544643.10 151.4950 59.9942 32.0000 1.9903 1.9923 419.2187 419.7120 0.0739 -1.0000 -1.0000 4323444 1582544643.20 151.4950 59.9942 32.0000 1.9916 1.9935 419.2413 419.7357 0.0742 -1.0000 -1.0000 4323507 1582544643.30 151.4950 59.9942 32.0000 1.9916 1.9935 419.0317 419.5302 0.0746 -1.0000 -1.0000 4323585 1582544643.40 151.5366 59.9942 32.0000 1.9914 1.9934 419.1294 419.6277 0.0746 -1.0000 -1.0000 4323647 1582544643.50 151.5517 59.9942 32.0000 1.9909 1.9929 419.2896 419.7866 0.0744 -1.0000 -1.0000 4324085 1582544643.60 151.5517 59.9942 32.0000 1.9908 1.9927 419.2493 419.7473 0.0745 -1.0000 -1.0000 4324147 1582544643.70 151.5517 59.9942 32.0000 1.9915 1.9934 419.0957 419.5938 0.0746 -1.0000 -1.0000 4324210 1582544643.80 151.5517 59.9942 32.0000 1.9912 1.9932 419.1332 419.6331 0.0749 -1.0000 -1.0000 4324288 1582544643.90 151.5517 59.9942 32.0000 1.9905 1.9925 419.2343 419.7360 0.0750 -1.0000 -1.0000 4324366 1582544644.00 151.5388 59.9942 32.0000 1.9901 1.9921 419.2644 419.7648 0.0749 -1.0000 -1.0000 4324428 1582544644.10 151.4872 59.9942 32.0000 1.9909 1.9928 419.0595 419.5608 0.0751 -1.0000 -1.0000 4324600 1582544644.20 151.4872 59.9942 32.0000 1.9903 1.9922 419.1292 419.6313 0.0751 -1.0000 -1.0000 4324663 1582544644.30 151.4872 59.9942 32.0000 1.9905 1.9925 419.2379 419.7357 0.0744 -1.0000 -1.0000 4324725 1582544644.40 151.4872 59.9942 32.0000 1.9909 1.9928 419.2696 419.7667 0.0745 -1.0000 -1.0000 4324803 1582544644.50 151.4872 59.9942 32.0000 1.9909 1.9929 419.1841 419.6830 0.0747 -1.0000 -1.0000 4324866 1582544644.60 151.4395 59.9939 32.0000 1.9911 1.9930 419.0865 419.5839 0.0743 -1.0000 -1.0000 4325100 1582544644.70 151.4330 59.9939 32.0000 1.9912 1.9931 419.1106 419.6063 0.0743 -1.0000 -1.0000 4325178 1582544644.80 151.4330 59.9939 32.0000 1.9907 1.9926 419.1853 419.6842 0.0749 -1.0000 -1.0000 4325256 1582544644.90 151.4330 59.9939 32.0000 1.9911 1.9931 419.1612 419.6618 0.0749 -1.0000 -1.0000 4325319 1582544645.00 151.4330 59.9939 32.0000 1.9914 1.9934 418.9731 419.4716 0.0745 -1.0000 -1.0000 4325397 1582544645.10 151.4330 59.9939 32.0000 1.9916 1.9935 419.2046 419.6991 0.0739 -1.0000 -1.0000 4325460 1582544645.20 151.4137 59.9939 32.0000 1.9912 1.9931 419.3350 419.8276 0.0736 -1.0000 -1.0000 4325522 1582544645.30 151.4137 59.9939 32.0000 1.9915 1.9934 419.1919 419.6836 0.0736 -1.0000 -1.0000 4325600 1582544645.40 151.4137 59.9939 32.0000 1.9922 1.9941 419.1051 419.5994 0.0741 -1.0000 -1.0000 4325663 1582544645.50 151.4137 59.9939 32.0000 1.9918 1.9937 419.0538 419.5501 0.0744 -1.0000 -1.0000 4325741 1582544645.60 151.4137 59.9939 32.0000 1.9905 1.9925 419.2478 419.7447 0.0743 -1.0000 -1.0000 4325803 1582544645.70 151.4233 59.9939 32.0000 1.9910 1.9929 419.3156 419.8102 0.0740 -1.0000 -1.0000 4325866 1582544645.80 151.4617 59.9939 32.0000 1.9914 1.9934 419.1408 419.6347 0.0739 -1.0000 -1.0000 4325928 1582544645.90 151.4617 59.9939 32.0000 1.9921 1.9941 419.0249 419.5181 0.0738 -1.0000 -1.0000 4325991 1582544646.00 151.4617 59.9939 32.0000 1.9914 1.9934 419.2160 419.7094 0.0739 -1.0000 -1.0000 4326053 1582544646.10 151.4617 59.9939 32.0000 1.9910 1.9929 419.2336 419.7274 0.0738 -1.0000 -1.0000 4326631 1582544646.20 151.4617 59.9939 32.0000 1.9912 1.9931 419.0951 419.5869 0.0736 -1.0000 -1.0000 4326694 1582544646.30 151.4509 59.9939 32.0000 1.9918 1.9937 419.1565 419.6473 0.0734 -1.0000 -1.0000 4326756 1582544646.40 151.4509 59.9939 32.0000 1.9909 1.9928 419.3079 419.7978 0.0733 -1.0000 -1.0000 4326835 1582544646.50 151.4509 59.9939 32.0000 1.9919 1.9938 419.2904 419.7801 0.0732 -1.0000 -1.0000 4326897 1582544646.60 151.4509 59.9939 32.0000 1.9910 1.9930 419.2464 419.7336 0.0729 -1.0000 -1.0000 4326960 1582544646.70 151.4509 59.9939 32.0000 1.9908 1.9927 419.1518 419.6400 0.0732 -1.0000 -1.0000 4327038 1582544646.80 151.4509 59.9939 32.0000 1.9915 1.9934 419.1862 419.6779 0.0737 -1.0000 -1.0000 4327100 1582544646.90 151.4645 59.9939 32.0000 1.9911 1.9931 419.3001 419.7936 0.0739 -1.0000 -1.0000 4327163 1582544647.00 151.4917 59.9939 32.0000 1.9911 1.9930 419.2864 419.7810 0.0740 -1.0000 -1.0000 4327225 1582544647.10 151.4917 59.9939 32.0000 1.9913 1.9932 419.1482 419.6432 0.0742 -1.0000 -1.0000 4327350 1582544647.20 151.4917 59.9939 32.0000 1.9917 1.9937 419.0743 419.5695 0.0740 -1.0000 -1.0000 4327413 1582544647.30 151.4917 59.9939 32.0000 1.9907 1.9927 419.1672 419.6618 0.0741 -1.0000 -1.0000 4327491 1582544647.40 151.4917 59.9939 32.0000 1.9900 1.9920 419.2616 419.7606 0.0746 -1.0000 -1.0000 4327553 1582544647.50 151.5303 59.9939 32.0000 1.9904 1.9923 419.2475 419.7448 0.0743 -1.0000 -1.0000 4327632 1582544647.60 151.5303 59.9939 32.0000 1.9920 1.9939 419.0450 419.5427 0.0746 -1.0000 -1.0000 4327881 1582544647.70 151.5303 59.9939 32.0000 1.9915 1.9934 419.0737 419.5698 0.0741 -1.0000 -1.0000 4327944 1582544647.80 151.5303 59.9939 32.0000 1.9902 1.9921 419.2247 419.7161 0.0734 -1.0000 -1.0000 4328006 1582544647.90 151.5303 59.9939 32.0000 1.9900 1.9919 419.2811 419.7702 0.0732 -1.0000 -1.0000 4328100 1582544648.00 151.5303 59.9939 32.0000 1.9911 1.9931 419.0719 419.5623 0.0736 -1.0000 -1.0000 4328163 1582544648.10 151.5303 59.9939 32.0000 1.9914 1.9933 419.0970 419.5912 0.0740 -1.0000 -1.0000 4328241 1582544648.20 151.5303 59.9939 32.0000 1.9912 1.9932 419.3499 419.8436 0.0738 -1.0000 -1.0000 4328585 1582544648.30 151.5303 59.9939 32.0000 1.9910 1.9929 419.2019 419.6948 0.0737 -1.0000 -1.0000 4328647 1582544648.40 151.5303 59.9939 32.0000 1.9910 1.9929 419.2153 419.7051 0.0733 -1.0000 -1.0000 4328725 1582544648.50 151.5303 59.9939 32.0000 1.9907 1.9926 419.0385 419.5270 0.0731 -1.0000 -1.0000 4328788 1582544648.60 151.4696 59.9939 32.0000 1.9907 1.9926 419.1838 419.6740 0.0731 -1.0000 -1.0000 4328850 1582544648.70 151.4696 59.9939 32.0000 1.9897 1.9917 419.3185 419.8115 0.0740 -1.0000 -1.0000 4329132 1582544648.80 151.4696 59.9939 32.0000 1.9915 1.9934 419.1181 419.6161 0.0745 -1.0000 -1.0000 4329194 1582544648.90 151.4696 59.9939 32.0000 1.9917 1.9936 419.0572 419.5532 0.0742 -1.0000 -1.0000 4329256 1582544649.00 151.4696 59.9939 32.0000 1.9904 1.9923 419.0567 419.5518 0.0746 -1.0000 -1.0000 4329335 1582544649.10 151.4483 59.9939 32.0000 1.9902 1.9921 419.3294 419.8422 0.0774 -1.0000 -1.0000 4329397 1582544649.20 151.4070 59.9939 32.0000 1.9908 1.9929 419.2475 419.7686 0.0776 -1.0000 -1.0000 4329616 1582544649.30 151.4070 59.9939 32.0000 1.9911 1.9932 419.0650 419.5730 0.0756 -1.0000 -1.0000 4329694 1582544649.40 151.4070 59.9939 32.0000 1.9909 1.9929 419.0450 419.5431 0.0744 -1.0000 -1.0000 4329756 1582544649.50 151.4070 59.9939 32.0000 1.9906 1.9925 419.2571 419.7520 0.0740 -1.0000 -1.0000 4329835 1582544649.60 151.4070 59.9939 32.0000 1.9914 1.9933 419.2337 419.7262 0.0736 -1.0000 -1.0000 4329881 1582544649.70 151.4270 59.9937 32.0000 1.9914 1.9933 419.1773 419.6667 0.0731 -1.0000 -1.0000 4330381 1582544649.80 151.4358 59.9936 32.0000 1.9911 1.9930 419.1290 419.6166 0.0730 -1.0000 -1.0000 4330460 1582544649.90 151.4358 59.9936 32.0000 1.9908 1.9927 419.1718 419.6599 0.0731 -1.0000 -1.0000 4330522 1582544650.00 151.4358 59.9936 32.0000 1.9904 1.9923 419.2894 419.7771 0.0729 -1.0000 -1.0000 4330585 1582544650.10 151.4358 59.9936 32.0000 1.9912 1.9931 419.1829 419.6705 0.0730 -1.0000 -1.0000 4330647 1582544650.20 151.4358 59.9936 32.0000 1.9921 1.9940 419.0614 419.5497 0.0732 -1.0000 -1.0000 4330710 1582544650.30 151.4660 59.9936 32.0000 1.9906 1.9925 419.1862 419.6761 0.0734 -1.0000 -1.0000 4330772 1582544650.40 151.4660 59.9936 32.0000 1.9901 1.9920 419.2941 419.7849 0.0736 -1.0000 -1.0000 4330850 1582544650.50 151.4660 59.9936 32.0000 1.9909 1.9928 419.1990 419.6944 0.0743 -1.0000 -1.0000 4330913 1582544650.60 151.4660 59.9936 32.0000 1.9915 1.9935 419.1371 419.6333 0.0741 -1.0000 -1.0000 4330975 1582544650.70 151.4660 59.9936 32.0000 1.9907 1.9926 419.1676 419.6611 0.0738 -1.0000 -1.0000 4331069 1582544650.80 151.5724 59.9936 32.0000 1.9903 1.9922 419.3989 419.8927 0.0739 -1.0000 -1.0000 4331132 1582544650.90 151.5724 59.9936 32.0000 1.9912 1.9931 419.2359 419.7305 0.0740 -1.0000 -1.0000 4331194 1582544651.00 151.5724 59.9936 32.0000 1.9903 1.9923 419.1173 419.6108 0.0738 -1.0000 -1.0000 4331272 1582544651.10 151.5724 59.9936 32.0000 1.9911 1.9930 419.1369 419.6336 0.0743 -1.0000 -1.0000 4331335 1582544651.20 151.5724 59.9936 32.0000 1.9908 1.9928 419.2773 419.7723 0.0740 -1.0000 -1.0000 4331397 1582544651.30 151.5532 59.9936 32.0000 1.9906 1.9926 419.2050 419.6978 0.0737 -1.0000 -1.0000 4332116 1582544651.40 151.5058 59.9936 32.0000 1.9913 1.9932 419.1021 419.5950 0.0738 -1.0000 -1.0000 4332178 1582544651.50 151.5058 59.9936 32.0000 1.9914 1.9933 419.0203 419.5132 0.0737 -1.0000 -1.0000 4332256 1582544651.60 151.5058 59.9936 32.0000 1.9910 1.9929 419.1847 419.6755 0.0734 -1.0000 -1.0000 4332319 1582544651.70 151.5058 59.9936 32.0000 1.9909 1.9928 419.1892 419.6776 0.0730 -1.0000 -1.0000 4332381 1582544651.80 151.5058 59.9936 32.0000 1.9909 1.9929 419.0034 419.4929 0.0733 -1.0000 -1.0000 4332460 1582544651.90 151.5078 59.9936 32.0000 1.9909 1.9929 419.0732 419.5619 0.0732 -1.0000 -1.0000 4332506 1582544652.00 151.5105 59.9936 32.0000 1.9912 1.9931 419.2556 419.7446 0.0732 -1.0000 -1.0000 4332569 1582544652.10 151.5105 59.9936 32.0000 1.9913 1.9932 419.3475 419.8361 0.0731 -1.0000 -1.0000 4332647 1582544652.20 151.5105 59.9936 32.0000 1.9915 1.9934 419.0686 419.5581 0.0734 -1.0000 -1.0000 4332710 1582544652.30 151.5105 59.9936 32.0000 1.9918 1.9937 419.0529 419.5450 0.0737 -1.0000 -1.0000 4332772 1582544652.40 151.5105 59.9936 32.0000 1.9912 1.9931 419.1116 419.6030 0.0735 -1.0000 -1.0000 4332850 1582544652.50 151.5105 59.9936 32.0000 1.9913 1.9932 419.2615 419.7536 0.0735 -1.0000 -1.0000 4332913 1582544652.60 151.5105 59.9936 32.0000 1.9917 1.9936 419.1436 419.6330 0.0733 -1.0000 -1.0000 4332975 1582544652.70 151.5105 59.9936 32.0000 1.9909 1.9928 419.0380 419.5298 0.0738 -1.0000 -1.0000 4333053 1582544652.80 151.5105 59.9936 32.0000 1.9913 1.9933 419.0174 419.5095 0.0737 -1.0000 -1.0000 4333116 1582544652.90 151.5105 59.9936 32.0000 1.9911 1.9931 419.1540 419.6479 0.0740 -1.0000 -1.0000 4333178 1582544653.00 151.5036 59.9936 32.0000 1.9909 1.9928 419.1214 419.6164 0.0741 -1.0000 -1.0000 4333241 1582544653.10 151.5031 59.9936 32.0000 1.9915 1.9935 419.0144 419.5091 0.0741 -1.0000 -1.0000 4333319 1582544653.20 151.5031 59.9936 32.0000 1.9916 1.9936 419.0795 419.5723 0.0738 -1.0000 -1.0000 4333382 1582544653.30 151.5031 59.9936 32.0000 1.9914 1.9933 419.2560 419.7493 0.0738 -1.0000 -1.0000 4333444 1582544653.40 151.5031 59.9936 32.0000 1.9914 1.9933 419.3722 419.8634 0.0733 -1.0000 -1.0000 4333506 1582544653.50 151.4951 59.9936 32.0000 1.9918 1.9937 419.2301 419.7214 0.0735 -1.0000 -1.0000 4333585 1582544653.60 151.4203 59.9936 32.0000 1.9914 1.9933 419.1976 419.6898 0.0738 -1.0000 -1.0000 4333647 1582544653.70 151.4203 59.9936 32.0000 1.9917 1.9936 419.0321 419.5284 0.0745 -1.0000 -1.0000 4333710 1582544653.80 151.4203 59.9936 32.0000 1.9915 1.9935 419.1776 419.6781 0.0749 -1.0000 -1.0000 4333897 1582544653.90 151.4203 59.9936 32.0000 1.9907 1.9927 419.2073 419.7067 0.0747 -1.0000 -1.0000 4333960 1582544654.00 151.4203 59.9936 32.0000 1.9912 1.9932 419.2930 419.7935 0.0750 -1.0000 -1.0000 4334022 1582544654.10 151.4875 59.9936 32.0000 1.9912 1.9931 419.1482 419.6483 0.0749 -1.0000 -1.0000 4334100 1582544654.20 151.4875 59.9936 32.0000 1.9910 1.9930 419.0756 419.5769 0.0749 -1.0000 -1.0000 4334163 1582544654.30 151.4875 59.9936 32.0000 1.9911 1.9930 419.2343 419.7335 0.0746 -1.0000 -1.0000 4334381 1582544654.40 151.4875 59.9936 32.0000 1.9906 1.9925 419.2709 419.7682 0.0743 -1.0000 -1.0000 4334460 1582544654.50 151.4875 59.9936 32.0000 1.9916 1.9936 419.0531 419.5476 0.0741 -1.0000 -1.0000 4334522 1582544654.60 151.4661 59.9938 32.0000 1.9919 1.9939 419.0630 419.5607 0.0746 -1.0000 -1.0000 4334585 1582544654.70 151.4443 59.9940 32.0000 1.9904 1.9924 419.1492 419.6466 0.0743 -1.0000 -1.0000 4334663 1582544654.80 151.4443 59.9940 32.0000 1.9908 1.9927 419.3067 419.8012 0.0740 -1.0000 -1.0000 4335397 1582544654.90 151.4443 59.9940 32.0000 1.9913 1.9933 419.2533 419.7475 0.0739 -1.0000 -1.0000 4335460 1582544655.00 151.4443 59.9940 32.0000 1.9917 1.9936 419.0546 419.5498 0.0743 -1.0000 -1.0000 4335538 1582544655.10 151.4443 59.9940 32.0000 1.9912 1.9931 419.0568 419.5529 0.0743 -1.0000 -1.0000 4335600 1582544655.20 151.4443 59.9940 32.0000 1.9912 1.9932 419.1306 419.6267 0.0742 -1.0000 -1.0000 4335663 1582544655.30 151.4443 59.9940 32.0000 1.9910 1.9929 419.3002 419.7956 0.0740 -1.0000 -1.0000 4335741 1582544655.40 151.4443 59.9940 32.0000 1.9908 1.9927 419.1108 419.6049 0.0739 -1.0000 -1.0000 4335803 1582544655.50 151.4443 59.9940 32.0000 1.9918 1.9938 418.9986 419.4922 0.0738 -1.0000 -1.0000 4335866 1582544655.60 151.4443 59.9940 32.0000 1.9912 1.9932 419.1133 419.6062 0.0739 -1.0000 -1.0000 4335944 1582544655.70 151.4443 59.9940 32.0000 1.9904 1.9923 419.2166 419.7112 0.0740 -1.0000 -1.0000 4336006 1582544655.80 151.4986 59.9940 32.0000 1.9908 1.9928 419.3638 419.8600 0.0742 -1.0000 -1.0000 4336069 1582544655.90 151.4986 59.9940 32.0000 1.9912 1.9931 419.2440 419.7391 0.0741 -1.0000 -1.0000 4336131 1582544656.00 151.4986 59.9940 32.0000 1.9921 1.9940 419.1428 419.6405 0.0747 -1.0000 -1.0000 4336194 1582544656.10 151.4986 59.9940 32.0000 1.9910 1.9929 419.2379 419.7385 0.0749 -1.0000 -1.0000 4336272 1582544656.20 151.4986 59.9940 32.0000 1.9902 1.9921 419.3592 419.8597 0.0748 -1.0000 -1.0000 4336335 1582544656.30 151.5222 59.9940 32.0000 1.9900 1.9920 419.2811 419.7806 0.0747 -1.0000 -1.0000 4336397 1582544656.40 151.5222 59.9940 32.0000 1.9908 1.9927 419.1184 419.6175 0.0747 -1.0000 -1.0000 4336631 1582544656.50 151.5222 59.9940 32.0000 1.9904 1.9924 419.1627 419.6633 0.0748 -1.0000 -1.0000 4336694 1582544656.60 151.5222 59.9940 32.0000 1.9904 1.9924 419.2498 419.7479 0.0745 -1.0000 -1.0000 4336756 1582544656.70 151.5222 59.9940 32.0000 1.9911 1.9930 419.2033 419.7005 0.0744 -1.0000 -1.0000 4336835 1582544656.80 151.5150 59.9940 32.0000 1.9913 1.9933 419.0787 419.5751 0.0743 -1.0000 -1.0000 4336897 1582544656.90 151.5033 59.9940 32.0000 1.9911 1.9930 419.0359 419.5341 0.0747 -1.0000 -1.0000 4337132 1582544657.00 151.5033 59.9940 32.0000 1.9906 1.9926 419.0908 419.5908 0.0749 -1.0000 -1.0000 4337210 1582544657.10 151.5033 59.9940 32.0000 1.9905 1.9925 419.1660 419.6660 0.0748 -1.0000 -1.0000 4337272 1582544657.20 151.5033 59.9940 32.0000 1.9907 1.9926 419.1190 419.6186 0.0748 -1.0000 -1.0000 4337335 1582544657.30 151.5033 59.9940 32.0000 1.9910 1.9930 419.0467 419.5454 0.0745 -1.0000 -1.0000 4337397 1582544657.40 151.5542 59.9940 32.0000 1.9914 1.9933 418.9981 419.4941 0.0742 -1.0000 -1.0000 4337897 1582544657.50 151.5542 59.9940 32.0000 1.9911 1.9930 419.0552 419.5487 0.0739 -1.0000 -1.0000 4337975 1582544657.60 151.5542 59.9940 32.0000 1.9911 1.9930 419.2022 419.6960 0.0740 -1.0000 -1.0000 4338038 1582544657.70 151.5542 59.9940 32.0000 1.9919 1.9938 419.1746 419.6703 0.0742 -1.0000 -1.0000 4338241 1582544657.80 151.5542 59.9940 32.0000 1.9924 1.9943 419.0528 419.5496 0.0743 -1.0000 -1.0000 4338319 1582544657.90 151.5542 59.9940 32.0000 1.9905 1.9925 419.1700 419.6655 0.0741 -1.0000 -1.0000 4338381 1582544658.00 151.5542 59.9940 32.0000 1.9909 1.9928 419.3338 419.8295 0.0742 -1.0000 -1.0000 4338444 1582544658.10 151.5542 59.9940 32.0000 1.9905 1.9924 419.2325 419.7277 0.0740 -1.0000 -1.0000 4338506 1582544658.20 151.5542 59.9940 32.0000 1.9914 1.9934 419.0709 419.5638 0.0737 -1.0000 -1.0000 4338569 1582544658.30 151.5542 59.9940 32.0000 1.9910 1.9929 419.1170 419.6078 0.0733 -1.0000 -1.0000 4338631 1582544658.40 151.5542 59.9940 32.0000 1.9902 1.9921 419.3097 419.8003 0.0735 -1.0000 -1.0000 4338710 1582544658.50 151.5359 59.9940 32.0000 1.9904 1.9923 419.2695 419.7605 0.0735 -1.0000 -1.0000 4338772 1582544658.60 151.4628 59.9940 32.0000 1.9901 1.9920 419.2249 419.7161 0.0735 -1.0000 -1.0000 4338835 1582544658.70 151.4628 59.9940 32.0000 1.9915 1.9934 419.1640 419.6566 0.0739 -1.0000 -1.0000 4338913 1582544658.80 151.4628 59.9940 32.0000 1.9908 1.9927 419.2379 419.7323 0.0740 -1.0000 -1.0000 4338975 1582544658.90 151.4620 59.9940 32.0000 1.9900 1.9920 419.2448 419.7392 0.0739 -1.0000 -1.0000 4339022 1582544659.00 151.4620 59.9940 32.0000 1.9911 1.9930 419.1761 419.6679 0.0735 -1.0000 -1.0000 4339100 1582544659.10 151.4986 59.9940 32.0000 1.9921 1.9940 419.1008 419.5915 0.0734 -1.0000 -1.0000 4339163 1582544659.20 151.4986 59.9940 32.0000 1.9918 1.9937 419.1084 419.5984 0.0733 -1.0000 -1.0000 4339225 1582544659.30 151.4986 59.9940 32.0000 1.9916 1.9935 419.2666 419.7560 0.0732 -1.0000 -1.0000 4339303 1582544659.40 151.4986 59.9940 32.0000 1.9913 1.9932 419.3286 419.8174 0.0731 -1.0000 -1.0000 4339366 1582544659.50 151.4986 59.9940 32.0000 1.9921 1.9941 419.0547 419.5428 0.0731 -1.0000 -1.0000 4339632 1582544659.60 151.4986 59.9940 32.0000 1.9915 1.9934 419.1081 419.5968 0.0732 -1.0000 -1.0000 4339694 1582544659.70 151.5030 59.9943 32.0000 1.9913 1.9932 419.2668 419.7569 0.0734 -1.0000 -1.0000 4339756 1582544659.80 151.5030 59.9943 32.0000 1.9912 1.9931 419.3211 419.8100 0.0731 -1.0000 -1.0000 4339819 1582544659.90 151.5030 59.9943 32.0000 1.9918 1.9937 419.1012 419.5899 0.0730 -1.0000 -1.0000 4339881 1582544660.00 151.5030 59.9943 32.0000 1.9922 1.9941 419.1081 419.5945 0.0729 -1.0000 -1.0000 4340116 1582544660.10 151.5030 59.9943 32.0000 1.9909 1.9928 419.1793 419.6664 0.0729 -1.0000 -1.0000 4340178 1582544660.20 151.5030 59.9943 32.0000 1.9907 1.9926 419.3352 419.8235 0.0732 -1.0000 -1.0000 4340241 1582544660.30 151.5030 59.9943 32.0000 1.9908 1.9928 419.2122 419.7035 0.0736 -1.0000 -1.0000 4340303 1582544660.40 151.5030 59.9943 32.0000 1.9917 1.9936 419.0594 419.5529 0.0739 -1.0000 -1.0000 4340381 1582544660.50 151.5030 59.9943 32.0000 1.9919 1.9938 419.0302 419.5243 0.0740 -1.0000 -1.0000 4340678 1582544660.60 151.5030 59.9943 32.0000 1.9913 1.9933 419.2609 419.7566 0.0741 -1.0000 -1.0000 4340741 1582544660.70 151.5030 59.9943 32.0000 1.9905 1.9924 419.2923 419.7864 0.0738 -1.0000 -1.0000 4340819 1582544660.80 151.5226 59.9943 32.0000 1.9906 1.9925 419.1267 419.6190 0.0737 -1.0000 -1.0000 4340882 1582544660.90 151.5117 59.9943 32.0000 1.9912 1.9931 419.0610 419.5547 0.0739 -1.0000 -1.0000 4340944 1582544661.00 151.5117 59.9943 32.0000 1.9917 1.9936 419.1418 419.6355 0.0740 -1.0000 -1.0000 4341116 1582544661.10 151.5117 59.9943 32.0000 1.9906 1.9925 419.2955 419.7883 0.0736 -1.0000 -1.0000 4341178 1582544661.20 151.5117 59.9943 32.0000 1.9908 1.9927 419.1817 419.6730 0.0736 -1.0000 -1.0000 4341241 1582544661.30 151.5117 59.9943 32.0000 1.9919 1.9939 419.1274 419.6200 0.0737 -1.0000 -1.0000 4341319 1582544661.40 151.5227 59.9943 32.0000 1.9921 1.9941 419.0490 419.5423 0.0739 -1.0000 -1.0000 4341382 1582544661.50 151.5227 59.9943 32.0000 1.9912 1.9932 419.1961 419.6895 0.0738 -1.0000 -1.0000 4341632 1582544661.60 151.5227 59.9943 32.0000 1.9908 1.9927 419.2117 419.7054 0.0739 -1.0000 -1.0000 4341694 1582544661.70 151.5227 59.9943 32.0000 1.9901 1.9921 419.1096 419.6029 0.0739 -1.0000 -1.0000 4341756 1582544661.80 151.5227 59.9943 32.0000 1.9912 1.9932 419.0860 419.5795 0.0739 -1.0000 -1.0000 4341819 1582544661.90 151.5232 59.9943 32.0000 1.9913 1.9932 419.0750 419.5678 0.0738 -1.0000 -1.0000 4341881 1582544662.00 151.5530 59.9943 32.0000 1.9904 1.9923 419.2565 419.7499 0.0738 -1.0000 -1.0000 4342694 1582544662.10 151.5530 59.9943 32.0000 1.9905 1.9925 419.3500 419.8423 0.0736 -1.0000 -1.0000 4342756 1582544662.20 151.5530 59.9943 32.0000 1.9910 1.9929 419.0945 419.5861 0.0736 -1.0000 -1.0000 4342819 1582544662.30 151.5530 59.9943 32.0000 1.9914 1.9933 419.0683 419.5606 0.0739 -1.0000 -1.0000 4342882 1582544662.40 151.5530 59.9943 32.0000 1.9909 1.9929 419.1957 419.6922 0.0744 -1.0000 -1.0000 4342960 1582544662.50 151.5399 59.9943 32.0000 1.9904 1.9924 419.1713 419.6681 0.0744 -1.0000 -1.0000 4343085 1582544662.60 151.5399 59.9943 32.0000 1.9907 1.9927 419.0906 419.5867 0.0742 -1.0000 -1.0000 4343147 1582544662.70 151.5399 59.9943 32.0000 1.9910 1.9929 419.1042 419.6003 0.0743 -1.0000 -1.0000 4343225 1582544662.80 151.5399 59.9943 32.0000 1.9914 1.9933 419.0519 419.5494 0.0745 -1.0000 -1.0000 4343288 1582544662.90 151.5399 59.9943 32.0000 1.9903 1.9923 419.1007 419.5968 0.0742 -1.0000 -1.0000 4343350 1582544663.00 151.5399 59.9943 32.0000 1.9898 1.9917 419.2433 419.7375 0.0739 -1.0000 -1.0000 4343413 1582544663.10 151.5399 59.9943 32.0000 1.9905 1.9925 419.2437 419.7387 0.0741 -1.0000 -1.0000 4343475 1582544663.20 151.5399 59.9943 32.0000 1.9910 1.9929 419.1310 419.6261 0.0741 -1.0000 -1.0000 4343538 1582544663.30 151.5399 59.9943 32.0000 1.9916 1.9936 419.0719 419.5665 0.0740 -1.0000 -1.0000 4343616 1582544663.40 151.5399 59.9943 32.0000 1.9913 1.9932 419.3024 419.7966 0.0739 -1.0000 -1.0000 4343678 1582544663.50 151.5399 59.9943 32.0000 1.9906 1.9925 419.3328 419.8282 0.0741 -1.0000 -1.0000 4343756 1582544663.60 151.4491 59.9943 32.0000 1.9915 1.9934 419.1475 419.6421 0.0740 -1.0000 -1.0000 4343819 1582544663.70 151.4491 59.9943 32.0000 1.9924 1.9943 419.1038 419.5975 0.0739 -1.0000 -1.0000 4343881 1582544663.80 151.4491 59.9943 32.0000 1.9917 1.9936 419.0580 419.5534 0.0742 -1.0000 -1.0000 4343944 1582544663.90 151.4491 59.9943 32.0000 1.9908 1.9928 419.2107 419.7074 0.0743 -1.0000 -1.0000 4344006 1582544664.00 151.4491 59.9943 32.0000 1.9905 1.9924 419.2735 419.7693 0.0742 -1.0000 -1.0000 4344069 1582544664.10 151.4491 59.9943 32.0000 1.9910 1.9929 419.2510 419.7459 0.0739 -1.0000 -1.0000 4344147 1582544664.20 151.4331 59.9943 32.0000 1.9923 1.9943 419.0682 419.5598 0.0735 -1.0000 -1.0000 4344225 1582544664.30 151.4313 59.9943 32.0000 1.9917 1.9936 419.0337 419.5241 0.0734 -1.0000 -1.0000 4344288 1582544664.40 151.4313 59.9943 32.0000 1.9909 1.9929 419.0550 419.5447 0.0733 -1.0000 -1.0000 4344350 1582544664.50 151.4313 59.9943 32.0000 1.9906 1.9925 419.2055 419.6954 0.0735 -1.0000 -1.0000 4344413 1582544664.60 151.4313 59.9943 32.0000 1.9913 1.9932 419.1210 419.6135 0.0738 -1.0000 -1.0000 4345335 1582544664.70 151.4313 59.9943 32.0000 1.9919 1.9938 418.9847 419.4768 0.0737 -1.0000 -1.0000 4345413 1582544664.80 151.4594 59.9950 32.0000 1.9905 1.9924 419.0777 419.5701 0.0737 -1.0000 -1.0000 4345553 1582544664.90 151.4594 59.9950 32.0000 1.9908 1.9927 419.2528 419.7449 0.0736 -1.0000 -1.0000 4345616 1582544665.00 151.4594 59.9950 32.0000 1.9909 1.9928 419.1917 419.6842 0.0738 -1.0000 -1.0000 4345694 1582544665.10 151.4594 59.9950 32.0000 1.9914 1.9933 419.0996 419.5925 0.0737 -1.0000 -1.0000 4345756 1582544665.20 151.4594 59.9950 32.0000 1.9915 1.9934 419.0840 419.5759 0.0737 -1.0000 -1.0000 4345819 1582544665.30 151.5180 59.9950 32.0000 1.9906 1.9926 419.1685 419.6625 0.0740 -1.0000 -1.0000 4345881 1582544665.40 151.5180 59.9950 32.0000 1.9901 1.9920 419.2597 419.7562 0.0744 -1.0000 -1.0000 4345944 1582544665.50 151.5180 59.9950 32.0000 1.9913 1.9933 419.1438 419.6420 0.0746 -1.0000 -1.0000 4346022 1582544665.60 151.5180 59.9950 32.0000 1.9905 1.9925 419.1256 419.6260 0.0750 -1.0000 -1.0000 4346085 1582544665.70 151.5180 59.9950 32.0000 1.9905 1.9925 419.2825 419.7822 0.0747 -1.0000 -1.0000 4346147 1582544665.80 151.5180 59.9950 32.0000 1.9906 1.9926 419.3161 419.8131 0.0743 -1.0000 -1.0000 4346225 1582544665.90 151.5180 59.9950 32.0000 1.9910 1.9929 419.0836 419.5823 0.0743 -1.0000 -1.0000 4346288 1582544666.00 151.5180 59.9950 32.0000 1.9909 1.9929 419.0832 419.5931 0.0767 -1.0000 -1.0000 4346350 1582544666.10 151.5180 59.9950 32.0000 1.9900 1.9921 419.2384 419.7673 0.0791 -1.0000 -1.0000 4346413 1582544666.20 151.5180 59.9950 32.0000 1.9906 1.9926 419.1523 419.6750 0.0778 -1.0000 -1.0000 4346475 1582544666.30 151.5180 59.9950 32.0000 1.9906 1.9927 419.0213 419.5340 0.0765 -1.0000 -1.0000 4346538 1582544666.40 151.4188 59.9950 32.0000 1.9903 1.9923 418.9805 419.4882 0.0760 -1.0000 -1.0000 4346616 1582544666.50 151.4188 59.9950 32.0000 1.9906 1.9926 419.0736 419.5804 0.0758 -1.0000 -1.0000 4346678 1582544666.60 151.4188 59.9950 32.0000 1.9889 1.9909 419.2433 419.7471 0.0752 -1.0000 -1.0000 4346741 1582544666.70 151.4188 59.9950 32.0000 1.9898 1.9918 419.1937 419.6967 0.0752 -1.0000 -1.0000 4346819 1582544666.80 151.4188 59.9950 32.0000 1.9908 1.9928 418.9693 419.4708 0.0750 -1.0000 -1.0000 4346897 1582544666.90 151.4031 59.9950 32.0000 1.9900 1.9919 419.1312 419.6315 0.0750 -1.0000 -1.0000 4346960 1582544667.00 151.4009 59.9950 32.0000 1.9900 1.9919 419.1836 419.6862 0.0753 -1.0000 -1.0000 4347038 1582544667.10 151.4009 59.9950 32.0000 1.9904 1.9924 419.1082 419.6096 0.0750 -1.0000 -1.0000 4347147 1582544667.20 151.4009 59.9950 32.0000 1.9906 1.9926 419.0879 419.5875 0.0747 -1.0000 -1.0000 4347210 1582544667.30 151.4009 59.9950 32.0000 1.9914 1.9934 418.9940 419.4937 0.0750 -1.0000 -1.0000 4347272 1582544667.40 151.4029 59.9950 32.0000 1.9904 1.9923 419.2083 419.7091 0.0748 -1.0000 -1.0000 4347335 1582544667.50 151.4391 59.9950 32.0000 1.9908 1.9927 419.1363 419.6331 0.0743 -1.0000 -1.0000 4347413 1582544667.60 151.4391 59.9950 32.0000 1.9910 1.9930 419.0702 419.5657 0.0741 -1.0000 -1.0000 4347881 1582544667.70 151.4391 59.9950 32.0000 1.9910 1.9930 419.0724 419.5685 0.0744 -1.0000 -1.0000 4347944 1582544667.80 151.4391 59.9950 32.0000 1.9903 1.9922 419.1638 419.6590 0.0742 -1.0000 -1.0000 4348022 1582544667.90 151.4391 59.9950 32.0000 1.9905 1.9924 419.1588 419.6569 0.0746 -1.0000 -1.0000 4348085 1582544668.00 151.4391 59.9950 32.0000 1.9916 1.9936 419.1060 419.6056 0.0748 -1.0000 -1.0000 4348147 1582544668.10 151.5591 59.9950 32.0000 1.9915 1.9934 419.0549 419.5538 0.0747 -1.0000 -1.0000 4348225 1582544668.20 151.5591 59.9950 32.0000 1.9902 1.9922 419.0527 419.5520 0.0746 -1.0000 -1.0000 4348397 1582544668.30 151.5591 59.9950 32.0000 1.9912 1.9932 419.1341 419.6329 0.0746 -1.0000 -1.0000 4348460 1582544668.40 151.5591 59.9950 32.0000 1.9920 1.9940 419.1372 419.6343 0.0743 -1.0000 -1.0000 4348522 1582544668.50 151.5591 59.9950 32.0000 1.9918 1.9937 419.0443 419.5405 0.0743 -1.0000 -1.0000 4348600 1582544668.60 151.5591 59.9950 32.0000 1.9906 1.9926 419.1356 419.6340 0.0747 -1.0000 -1.0000 4348663 1582544668.70 151.5591 59.9950 32.0000 1.9903 1.9923 419.1811 419.6810 0.0748 -1.0000 -1.0000 4348897 1582544668.80 151.5591 59.9950 32.0000 1.9917 1.9937 419.0908 419.5893 0.0746 -1.0000 -1.0000 4348960 1582544668.90 151.5591 59.9950 32.0000 1.9912 1.9932 419.0594 419.5582 0.0748 -1.0000 -1.0000 4349022 1582544669.00 151.5741 59.9950 32.0000 1.9910 1.9929 419.2005 419.7011 0.0749 -1.0000 -1.0000 4349100 1582544669.10 151.5643 59.9950 32.0000 1.9904 1.9923 419.1693 419.6703 0.0750 -1.0000 -1.0000 4349163 1582544669.20 151.4730 59.9950 32.0000 1.9906 1.9926 419.0824 419.5812 0.0747 -1.0000 -1.0000 4349382 1582544669.30 151.4730 59.9950 32.0000 1.9910 1.9929 419.0106 419.5089 0.0745 -1.0000 -1.0000 4349460 1582544669.40 151.4730 59.9950 32.0000 1.9903 1.9923 419.1571 419.6545 0.0745 -1.0000 -1.0000 4349522 1582544669.50 151.4730 59.9950 32.0000 1.9910 1.9929 419.1361 419.6323 0.0742 -1.0000 -1.0000 4349585 1582544669.60 151.4730 59.9950 32.0000 1.9912 1.9931 419.0507 419.5481 0.0746 -1.0000 -1.0000 4349647 1582544669.70 151.4250 59.9958 32.0000 1.9914 1.9934 419.0099 419.5098 0.0749 -1.0000 -1.0000 4349819 1582544669.80 151.4250 59.9958 32.0000 1.9913 1.9932 419.0825 419.5858 0.0755 -1.0000 -1.0000 4349897 1582544669.90 151.4250 59.9958 32.0000 1.9904 1.9924 419.1841 419.6946 0.0765 -1.0000 -1.0000 4349960 1582544670.00 151.4250 59.9958 32.0000 1.9898 1.9918 419.1566 419.6682 0.0765 -1.0000 -1.0000 4350022 1582544670.10 151.4250 59.9958 32.0000 1.9921 1.9941 419.0645 419.5742 0.0762 -1.0000 -1.0000 4350100 1582544670.20 151.4258 59.9958 32.0000 1.9922 1.9941 419.0209 419.5277 0.0757 -1.0000 -1.0000 4350335 1582544670.30 151.4381 59.9958 32.0000 1.9914 1.9934 419.2036 419.7069 0.0752 -1.0000 -1.0000 4350397 1582544670.40 151.4381 59.9958 32.0000 1.9916 1.9936 419.0967 419.5977 0.0750 -1.0000 -1.0000 4350475 1582544670.50 151.4381 59.9958 32.0000 1.9919 1.9939 419.0380 419.5451 0.0764 -1.0000 -1.0000 4350522 1582544670.60 151.4381 59.9958 32.0000 1.9907 1.9927 419.1396 419.6523 0.0774 -1.0000 -1.0000 4350585 1582544670.70 151.4381 59.9958 32.0000 1.9907 1.9927 419.2381 419.7530 0.0769 -1.0000 -1.0000 4350663 1582544670.80 151.4681 59.9958 32.0000 1.9913 1.9933 419.0747 419.5865 0.0766 -1.0000 -1.0000 4351382 1582544670.90 151.4681 59.9958 32.0000 1.9919 1.9939 419.0104 419.5251 0.0770 -1.0000 -1.0000 4351444 1582544671.00 151.4681 59.9958 32.0000 1.9909 1.9929 419.0758 419.5883 0.0767 -1.0000 -1.0000 4351522 1582544671.10 151.4681 59.9958 32.0000 1.9904 1.9924 419.2516 419.7637 0.0765 -1.0000 -1.0000 4351585 1582544671.20 151.4681 59.9958 32.0000 1.9905 1.9925 419.2724 419.7800 0.0759 -1.0000 -1.0000 4351647 1582544671.30 151.4913 59.9958 32.0000 1.9916 1.9936 419.1706 419.6766 0.0757 -1.0000 -1.0000 4351725 1582544671.40 151.5481 59.9958 32.0000 1.9910 1.9930 419.1408 419.6471 0.0759 -1.0000 -1.0000 4351772 1582544671.50 151.5481 59.9958 32.0000 1.9913 1.9933 419.1748 419.6810 0.0757 -1.0000 -1.0000 4351850 1582544671.60 151.5481 59.9958 32.0000 1.9903 1.9923 419.2396 419.7455 0.0758 -1.0000 -1.0000 4351913 1582544671.70 151.5481 59.9958 32.0000 1.9918 1.9938 419.1726 419.6796 0.0757 -1.0000 -1.0000 4352022 1582544671.80 151.5481 59.9958 32.0000 1.9907 1.9926 419.1210 419.6262 0.0755 -1.0000 -1.0000 4352100 1582544671.90 151.5481 59.9958 32.0000 1.9908 1.9928 419.2096 419.7123 0.0753 -1.0000 -1.0000 4352163 1582544672.00 151.5481 59.9958 32.0000 1.9908 1.9928 419.2675 419.7719 0.0755 -1.0000 -1.0000 4352225 1582544672.10 151.5481 59.9958 32.0000 1.9916 1.9936 419.1169 419.6212 0.0755 -1.0000 -1.0000 4352303 1582544672.20 151.5481 59.9958 32.0000 1.9907 1.9927 419.0145 419.5186 0.0754 -1.0000 -1.0000 4352366 1582544672.30 151.5481 59.9958 32.0000 1.9906 1.9926 419.2006 419.7049 0.0753 -1.0000 -1.0000 4352428 1582544672.40 151.5316 59.9958 32.0000 1.9911 1.9931 419.2273 419.7296 0.0753 -1.0000 -1.0000 4352506 1582544672.50 151.5253 59.9958 32.0000 1.9909 1.9929 419.1687 419.6737 0.0756 -1.0000 -1.0000 4352569 1582544672.60 151.5253 59.9958 32.0000 1.9907 1.9927 419.1430 419.6487 0.0757 -1.0000 -1.0000 4352631 1582544672.70 151.5253 59.9958 32.0000 1.9904 1.9924 419.2362 419.7402 0.0753 -1.0000 -1.0000 4352710 1582544672.80 151.5253 59.9958 32.0000 1.9906 1.9926 419.2046 419.7077 0.0753 -1.0000 -1.0000 4352772 1582544672.90 151.5246 59.9958 32.0000 1.9909 1.9929 419.1701 419.6727 0.0753 -1.0000 -1.0000 4352835 1582544673.00 151.5033 59.9958 32.0000 1.9914 1.9934 419.1298 419.6301 0.0748 -1.0000 -1.0000 4352913 1582544673.10 151.5033 59.9958 32.0000 1.9908 1.9927 419.2577 419.7567 0.0747 -1.0000 -1.0000 4352975 1582544673.20 151.5033 59.9958 32.0000 1.9902 1.9922 419.2386 419.7383 0.0747 -1.0000 -1.0000 4353038 1582544673.30 151.5033 59.9958 32.0000 1.9916 1.9935 419.1789 419.6781 0.0747 -1.0000 -1.0000 4353632 1582544673.40 151.5033 59.9958 32.0000 1.9921 1.9941 419.1115 419.6119 0.0751 -1.0000 -1.0000 4353694 1582544673.50 151.4052 59.9958 32.0000 1.9904 1.9923 419.0374 419.5420 0.0757 -1.0000 -1.0000 4353756 1582544673.60 151.4052 59.9958 32.0000 1.9904 1.9924 419.1552 419.6647 0.0765 -1.0000 -1.0000 4353819 1582544673.70 151.4052 59.9958 32.0000 1.9902 1.9922 419.1940 419.7094 0.0770 -1.0000 -1.0000 4353881 1582544673.80 151.4052 59.9958 32.0000 1.9914 1.9934 419.0146 419.5261 0.0763 -1.0000 -1.0000 4353960 1582544673.90 151.4052 59.9958 32.0000 1.9914 1.9934 419.0426 419.5499 0.0759 -1.0000 -1.0000 4354022 1582544674.00 151.4052 59.9958 32.0000 1.9910 1.9930 419.2013 419.7101 0.0763 -1.0000 -1.0000 4354085 1582544674.10 151.4052 59.9958 32.0000 1.9902 1.9922 419.2971 419.8076 0.0761 -1.0000 -1.0000 4354163 1582544674.20 151.4052 59.9958 32.0000 1.9920 1.9940 419.0841 419.5898 0.0756 -1.0000 -1.0000 4354225 1582544674.30 151.4052 59.9958 32.0000 1.9915 1.9935 418.9941 419.4971 0.0752 -1.0000 -1.0000 4354397 1582544674.40 151.4052 59.9958 32.0000 1.9915 1.9935 419.0639 419.5657 0.0748 -1.0000 -1.0000 4354475 1582544674.50 151.4052 59.9958 32.0000 1.9906 1.9926 419.1916 419.6871 0.0741 -1.0000 -1.0000 4354522 1582544674.60 151.4052 59.9958 32.0000 1.9910 1.9930 419.2823 419.7773 0.0741 -1.0000 -1.0000 4354600 1582544674.70 151.4621 59.9966 32.0000 1.9914 1.9933 419.1454 419.6412 0.0742 -1.0000 -1.0000 4354663 1582544674.80 151.4621 59.9966 32.0000 1.9922 1.9942 419.0163 419.5109 0.0740 -1.0000 -1.0000 4354897 1582544674.90 151.4621 59.9966 32.0000 1.9911 1.9931 419.1501 419.6435 0.0738 -1.0000 -1.0000 4354960 1582544675.00 151.4621 59.9966 32.0000 1.9912 1.9932 419.2237 419.7154 0.0735 -1.0000 -1.0000 4355038 1582544675.10 151.4621 59.9966 32.0000 1.9917 1.9937 418.9999 419.4925 0.0738 -1.0000 -1.0000 4355100 1582544675.20 151.4719 59.9966 32.0000 1.9911 1.9930 419.0459 419.5392 0.0739 -1.0000 -1.0000 4355163 1582544675.30 151.4947 59.9966 32.0000 1.9904 1.9923 419.2406 419.7367 0.0744 -1.0000 -1.0000 4355413 1582544675.40 151.4947 59.9966 32.0000 1.9904 1.9924 419.2104 419.7091 0.0748 -1.0000 -1.0000 4355475 1582544675.50 151.4947 59.9966 32.0000 1.9905 1.9925 419.1135 419.6145 0.0749 -1.0000 -1.0000 4355538 1582544675.60 151.4947 59.9966 32.0000 1.9919 1.9938 419.0618 419.5643 0.0754 -1.0000 -1.0000 4355600 1582544675.70 151.4947 59.9966 32.0000 1.9907 1.9927 419.1687 419.6718 0.0753 -1.0000 -1.0000 4355663 1582544675.80 151.5213 59.9966 32.0000 1.9900 1.9920 419.1779 419.6834 0.0756 -1.0000 -1.0000 4355741 1582544675.90 151.5213 59.9966 32.0000 1.9900 1.9920 419.1013 419.6064 0.0756 -1.0000 -1.0000 4356116 1582544676.00 151.5213 59.9966 32.0000 1.9907 1.9926 419.0588 419.5615 0.0752 -1.0000 -1.0000 4356178 1582544676.10 151.5213 59.9966 32.0000 1.9901 1.9921 419.1866 419.6895 0.0753 -1.0000 -1.0000 4356241 1582544676.20 151.5213 59.9966 32.0000 1.9896 1.9915 419.1834 419.6874 0.0754 -1.0000 -1.0000 4356303 1582544676.30 151.5454 59.9966 32.0000 1.9909 1.9929 419.2210 419.7272 0.0759 -1.0000 -1.0000 4356366 1582544676.40 151.5473 59.9966 32.0000 1.9911 1.9931 419.0833 419.6004 0.0776 -1.0000 -1.0000 4357147 1582544676.50 151.5473 59.9966 32.0000 1.9912 1.9932 419.0614 419.5807 0.0776 -1.0000 -1.0000 4357210 1582544676.60 151.5473 59.9966 32.0000 1.9903 1.9924 419.1061 419.6208 0.0768 -1.0000 -1.0000 4357272 1582544676.70 151.5473 59.9966 32.0000 1.9907 1.9927 419.2359 419.7474 0.0765 -1.0000 -1.0000 4357350 1582544676.80 151.5248 59.9966 32.0000 1.9901 1.9920 419.0930 419.6032 0.0764 -1.0000 -1.0000 4357413 1582544676.90 151.4425 59.9966 32.0000 1.9920 1.9940 418.9497 419.4606 0.0765 -1.0000 -1.0000 4357475 1582544677.00 151.4425 59.9966 32.0000 1.9914 1.9934 419.0889 419.5972 0.0761 -1.0000 -1.0000 4357553 1582544677.10 151.4425 59.9966 32.0000 1.9909 1.9929 419.0810 419.5895 0.0761 -1.0000 -1.0000 4357616 1582544677.20 151.4425 59.9966 32.0000 1.9906 1.9926 419.1278 419.6360 0.0760 -1.0000 -1.0000 4357678 1582544677.30 151.4425 59.9966 32.0000 1.9909 1.9929 419.0295 419.5356 0.0757 -1.0000 -1.0000 4357741 1582544677.40 151.4619 59.9966 32.0000 1.9911 1.9931 418.9588 419.4616 0.0753 -1.0000 -1.0000 4357803 1582544677.50 151.4619 59.9966 32.0000 1.9910 1.9930 419.0902 419.5948 0.0758 -1.0000 -1.0000 4357881 1582544677.60 151.4619 59.9966 32.0000 1.9910 1.9930 419.2315 419.7465 0.0775 -1.0000 -1.0000 4357944 1582544677.70 151.4619 59.9966 32.0000 1.9908 1.9929 419.2016 419.7206 0.0775 -1.0000 -1.0000 4358006 1582544677.80 151.4619 59.9966 32.0000 1.9911 1.9932 418.9986 419.5114 0.0766 -1.0000 -1.0000 4358085 1582544677.90 151.4423 59.9966 32.0000 1.9912 1.9932 418.9518 419.4582 0.0756 -1.0000 -1.0000 4358147 1582544678.00 151.4384 59.9966 32.0000 1.9909 1.9929 419.1114 419.6141 0.0751 -1.0000 -1.0000 4358210 1582544678.10 151.4583 59.9966 32.0000 1.9904 1.9924 419.2132 419.7127 0.0747 -1.0000 -1.0000 4358272 1582544678.20 151.4540 59.9966 32.0000 1.9907 1.9927 419.1885 419.6863 0.0744 -1.0000 -1.0000 4358335 1582544678.30 151.4540 59.9966 32.0000 1.9915 1.9934 419.1368 419.6332 0.0744 -1.0000 -1.0000 4358397 1582544678.40 151.4540 59.9966 32.0000 1.9910 1.9930 419.0610 419.5606 0.0749 -1.0000 -1.0000 4358475 1582544678.50 151.4540 59.9966 32.0000 1.9909 1.9929 419.2033 419.7059 0.0754 -1.0000 -1.0000 4358538 1582544678.60 151.4540 59.9966 32.0000 1.9909 1.9929 419.2853 419.7905 0.0756 -1.0000 -1.0000 4358600 1582544678.70 151.4540 59.9966 32.0000 1.9913 1.9933 419.2671 419.7705 0.0754 -1.0000 -1.0000 4358678 1582544678.80 151.4540 59.9966 32.0000 1.9914 1.9934 419.0529 419.5573 0.0755 -1.0000 -1.0000 4358741 1582544678.90 151.4540 59.9966 32.0000 1.9910 1.9930 419.0508 419.5554 0.0755 -1.0000 -1.0000 4358803 1582544679.00 151.4540 59.9966 32.0000 1.9909 1.9929 419.2046 419.7112 0.0758 -1.0000 -1.0000 4359147 1582544679.10 151.4784 59.9966 32.0000 1.9909 1.9929 419.2152 419.7229 0.0761 -1.0000 -1.0000 4359210 1582544679.20 151.4784 59.9966 32.0000 1.9911 1.9931 419.0934 419.6040 0.0765 -1.0000 -1.0000 4359272 1582544679.30 151.4784 59.9966 32.0000 1.9911 1.9931 419.0448 419.5566 0.0765 -1.0000 -1.0000 4359335 1582544679.40 151.4784 59.9966 32.0000 1.9909 1.9929 419.2479 419.7567 0.0762 -1.0000 -1.0000 4359397 1582544679.50 151.4784 59.9966 32.0000 1.9903 1.9923 419.2280 419.7384 0.0764 -1.0000 -1.0000 4359647 1582544679.60 151.4784 59.9966 32.0000 1.9919 1.9939 419.0592 419.5712 0.0767 -1.0000 -1.0000 4359710 1582544679.70 151.4784 59.9966 32.0000 1.9914 1.9934 419.0007 419.5168 0.0772 -1.0000 -1.0000 4359772 1582544679.80 151.4784 59.9966 32.0000 1.9910 1.9931 419.1887 419.7026 0.0768 -1.0000 -1.0000 4359850 1582544679.90 151.4784 59.9966 32.0000 1.9905 1.9925 419.2414 419.7505 0.0760 -1.0000 -1.0000 4359913 1582544680.00 151.4784 59.9966 32.0000 1.9909 1.9928 419.2399 419.7453 0.0756 -1.0000 -1.0000 4400147 1582544680.10 151.4784 59.9966 32.0000 1.9918 1.9938 419.0362 419.5422 0.0758 -1.0000 -1.0000 4400225 1582544680.20 151.4784 59.9966 32.0000 1.9909 1.9929 419.0175 419.5242 0.0758 -1.0000 -1.0000 4400288 1582544680.30 151.5527 59.9973 32.0000 1.9903 1.9923 419.0502 419.5539 0.0754 -1.0000 -1.0000 4400350 1582544680.40 151.5557 59.9973 32.0000 1.9900 1.9920 419.1871 419.6910 0.0754 -1.0000 -1.0000 4400428 1582544680.50 151.5557 59.9973 32.0000 1.9912 1.9931 419.2553 419.7593 0.0754 -1.0000 -1.0000 4400647 1582544680.60 151.5557 59.9973 32.0000 1.9912 1.9932 419.1775 419.6809 0.0754 -1.0000 -1.0000 4400725 1582544680.70 151.5557 59.9973 32.0000 1.9917 1.9937 419.2069 419.7134 0.0764 -1.0000 -1.0000 4400788 1582544680.80 151.5240 59.9973 32.0000 1.9904 1.9924 419.2853 419.8042 0.0778 -1.0000 -1.0000 4400850 1582544680.90 151.5240 59.9973 32.0000 1.9902 1.9923 419.2445 419.7624 0.0772 -1.0000 -1.0000 4400913 1582544681.00 151.5240 59.9973 32.0000 1.9912 1.9932 419.1176 419.6288 0.0763 -1.0000 -1.0000 4401163 1582544681.10 151.5240 59.9973 32.0000 1.9907 1.9927 419.0582 419.5638 0.0757 -1.0000 -1.0000 4401225 1582544681.20 151.5240 59.9973 32.0000 1.9915 1.9935 419.1677 419.6735 0.0757 -1.0000 -1.0000 4401288 1582544681.30 151.5240 59.9973 32.0000 1.9900 1.9920 419.2781 419.7831 0.0756 -1.0000 -1.0000 4401366 1582544681.40 151.5240 59.9973 32.0000 1.9905 1.9925 419.1821 419.6887 0.0759 -1.0000 -1.0000 4401428 1582544681.50 151.4637 59.9973 32.0000 1.9916 1.9936 418.9754 419.4834 0.0761 -1.0000 -1.0000 4401678 1582544681.60 151.4637 59.9973 32.0000 1.9916 1.9935 419.0753 419.5843 0.0762 -1.0000 -1.0000 4401741 1582544681.70 151.4637 59.9973 32.0000 1.9912 1.9932 419.1966 419.7051 0.0760 -1.0000 -1.0000 4401803 1582544681.80 151.4637 59.9973 32.0000 1.9915 1.9934 419.2364 419.7437 0.0760 -1.0000 -1.0000 4401866 1582544681.90 151.4637 59.9973 32.0000 1.9918 1.9938 419.0990 419.6148 0.0779 -1.0000 -1.0000 4401928 1582544682.00 151.4637 59.9973 32.0000 1.9915 1.9935 419.0205 419.5501 0.0793 -1.0000 -1.0000 4401991 1582544682.10 151.4709 59.9973 32.0000 1.9905 1.9925 419.0913 419.6157 0.0781 -1.0000 -1.0000 4402397 1582544682.20 151.4709 59.9973 32.0000 1.9913 1.9933 419.0971 419.6114 0.0766 -1.0000 -1.0000 4402460 1582544682.30 151.4709 59.9973 32.0000 1.9908 1.9928 419.0640 419.5716 0.0759 -1.0000 -1.0000 4402522 1582544682.40 151.4709 59.9973 32.0000 1.9915 1.9935 419.0647 419.5702 0.0757 -1.0000 -1.0000 4402600 1582544682.50 151.4709 59.9973 32.0000 1.9907 1.9927 419.2224 419.7283 0.0758 -1.0000 -1.0000 4402663 1582544682.60 151.4251 59.9973 32.0000 1.9897 1.9917 419.2460 419.7548 0.0763 -1.0000 -1.0000 4402897 1582544682.70 151.4251 59.9973 32.0000 1.9907 1.9926 419.1610 419.6681 0.0759 -1.0000 -1.0000 4402975 1582544682.80 151.4251 59.9973 32.0000 1.9920 1.9940 419.2000 419.7060 0.0756 -1.0000 -1.0000 4403038 1582544682.90 151.4251 59.9973 32.0000 1.9919 1.9939 419.1300 419.6337 0.0753 -1.0000 -1.0000 4403100 1582544683.00 151.4251 59.9973 32.0000 1.9911 1.9930 419.2004 419.7059 0.0758 -1.0000 -1.0000 4403179 1582544683.10 151.4309 59.9973 32.0000 1.9909 1.9929 419.2933 419.7995 0.0758 -1.0000 -1.0000 4403382 1582544683.20 151.4367 59.9973 32.0000 1.9919 1.9939 419.1317 419.6382 0.0758 -1.0000 -1.0000 4403444 1582544683.30 151.4367 59.9973 32.0000 1.9910 1.9930 419.0879 419.5949 0.0759 -1.0000 -1.0000 4403507 1582544683.40 151.4367 59.9973 32.0000 1.9914 1.9933 419.0932 419.6008 0.0761 -1.0000 -1.0000 4403569 1582544683.50 151.4367 59.9973 32.0000 1.9908 1.9928 419.2454 419.7554 0.0762 -1.0000 -1.0000 4403647 1582544683.60 151.4367 59.9973 32.0000 1.9916 1.9936 419.2943 419.8037 0.0763 -1.0000 -1.0000 4403710 1582544683.70 151.4582 59.9973 32.0000 1.9921 1.9941 419.0822 419.5916 0.0762 -1.0000 -1.0000 4403772 1582544683.80 151.4582 59.9973 32.0000 1.9912 1.9932 419.1033 419.6129 0.0763 -1.0000 -1.0000 4403835 1582544683.90 151.4582 59.9973 32.0000 1.9906 1.9926 419.2567 419.7690 0.0769 -1.0000 -1.0000 4403913 1582544684.00 151.4582 59.9973 32.0000 1.9918 1.9938 419.2097 419.7278 0.0778 -1.0000 -1.0000 4403975 1582544684.10 151.4582 59.9973 32.0000 1.9923 1.9943 419.0868 419.6053 0.0775 -1.0000 -1.0000 4404147 1582544684.20 151.4582 59.9973 32.0000 1.9914 1.9934 419.3407 419.8563 0.0770 -1.0000 -1.0000 4404210 1582544684.30 151.4582 59.9973 32.0000 1.9917 1.9937 419.2865 419.7968 0.0760 -1.0000 -1.0000 4404272 1582544684.40 151.4582 59.9973 32.0000 1.9925 1.9944 419.1000 419.6031 0.0751 -1.0000 -1.0000 4404350 1582544684.50 151.5103 59.9973 32.0000 1.9915 1.9935 419.1791 419.6794 0.0749 -1.0000 -1.0000 4404413 1582544684.60 151.5704 59.9973 32.0000 1.9906 1.9926 419.3406 419.8437 0.0753 -1.0000 -1.0000 4404663 1582544684.70 151.5704 59.9973 32.0000 1.9915 1.9934 419.2681 419.7713 0.0753 -1.0000 -1.0000 4404725 1582544684.80 151.5754 59.9970 32.0000 1.9920 1.9940 419.1513 419.6541 0.0752 -1.0000 -1.0000 4404788 1582544684.90 151.5774 59.9968 32.0000 1.9909 1.9929 419.0444 419.5496 0.0758 -1.0000 -1.0000 4404850 1582544685.00 151.5774 59.9968 32.0000 1.9910 1.9930 419.2506 419.7592 0.0760 -1.0000 -1.0000 4404928 1582544685.10 151.5774 59.9968 32.0000 1.9908 1.9928 419.3441 419.8507 0.0757 -1.0000 -1.0000 4405413 1582544685.20 151.5774 59.9968 32.0000 1.9900 1.9920 419.3760 419.8805 0.0756 -1.0000 -1.0000 4405475 1582544685.30 151.5774 59.9968 32.0000 1.9915 1.9935 419.1567 419.6640 0.0760 -1.0000 -1.0000 4405553 1582544685.40 151.5338 59.9968 32.0000 1.9908 1.9928 419.2877 419.7961 0.0760 -1.0000 -1.0000 4405616 1582544685.50 151.5258 59.9968 32.0000 1.9905 1.9925 419.2766 419.7823 0.0756 -1.0000 -1.0000 4405694 1582544685.60 151.5258 59.9968 32.0000 1.9910 1.9930 419.2945 419.7986 0.0752 -1.0000 -1.0000 4405881 1582544685.70 151.5258 59.9968 32.0000 1.9912 1.9931 419.1426 419.6423 0.0748 -1.0000 -1.0000 4405944 1582544685.80 151.5258 59.9968 32.0000 1.9910 1.9930 419.1515 419.6524 0.0750 -1.0000 -1.0000 4406038 1582544685.90 151.5258 59.9968 32.0000 1.9902 1.9922 419.2183 419.7229 0.0757 -1.0000 -1.0000 4406100 1582544686.00 151.5446 59.9968 32.0000 1.9899 1.9919 419.3380 419.8472 0.0762 -1.0000 -1.0000 4406163 1582544686.10 151.5446 59.9968 32.0000 1.9909 1.9929 419.2313 419.7431 0.0768 -1.0000 -1.0000 4406288 1582544686.20 151.5446 59.9968 32.0000 1.9916 1.9936 419.1688 419.6926 0.0789 -1.0000 -1.0000 4406350 1582544686.30 151.5446 59.9968 32.0000 1.9917 1.9938 419.1256 419.6558 0.0791 -1.0000 -1.0000 4406413 1582544686.40 151.5446 59.9968 32.0000 1.9913 1.9933 419.2280 419.7483 0.0774 -1.0000 -1.0000 4406491 1582544686.50 151.5446 59.9968 32.0000 1.9909 1.9929 419.2274 419.7383 0.0761 -1.0000 -1.0000 4406553 1582544686.60 151.5433 59.9968 32.0000 1.9918 1.9938 419.0392 419.5430 0.0753 -1.0000 -1.0000 4406616 1582544686.70 151.5396 59.9968 32.0000 1.9908 1.9928 419.1133 419.6139 0.0748 -1.0000 -1.0000 4406913 1582544686.80 151.5396 59.9968 32.0000 1.9906 1.9925 419.2910 419.7883 0.0743 -1.0000 -1.0000 4406975 1582544686.90 151.5396 59.9968 32.0000 1.9900 1.9920 419.2844 419.7805 0.0742 -1.0000 -1.0000 4407038 1582544687.00 151.5396 59.9968 32.0000 1.9899 1.9918 419.3078 419.8026 0.0740 -1.0000 -1.0000 4407100 1582544687.10 151.4376 59.9968 32.0000 1.9907 1.9927 419.2158 419.7088 0.0737 -1.0000 -1.0000 4407163 1582544687.20 151.4376 59.9968 32.0000 1.9911 1.9930 419.0778 419.5682 0.0734 -1.0000 -1.0000 4407850 1582544687.30 151.4376 59.9968 32.0000 1.9912 1.9931 419.1297 419.6211 0.0736 -1.0000 -1.0000 4407928 1582544687.40 151.4376 59.9968 32.0000 1.9903 1.9922 419.2298 419.7204 0.0733 -1.0000 -1.0000 4408022 1582544687.50 151.4376 59.9968 32.0000 1.9909 1.9928 419.3127 419.8019 0.0732 -1.0000 -1.0000 4408100 1582544687.60 151.4376 59.9968 32.0000 1.9915 1.9934 419.2722 419.7613 0.0732 -1.0000 -1.0000 4408163 1582544687.70 151.4643 59.9968 32.0000 1.9912 1.9931 419.1566 419.6456 0.0732 -1.0000 -1.0000 4408225 1582544687.80 151.4643 59.9968 32.0000 1.9903 1.9922 419.2683 419.7580 0.0733 -1.0000 -1.0000 4408303 1582544687.90 151.4643 59.9968 32.0000 1.9908 1.9927 419.3976 419.8885 0.0735 -1.0000 -1.0000 4408366 1582544688.00 151.4643 59.9968 32.0000 1.9922 1.9941 419.2710 419.7621 0.0734 -1.0000 -1.0000 4408428 1582544688.10 151.4643 59.9968 32.0000 1.9920 1.9939 419.1592 419.6491 0.0733 -1.0000 -1.0000 4408506 1582544688.20 151.5208 59.9968 32.0000 1.9915 1.9934 419.2952 419.7857 0.0734 -1.0000 -1.0000 4408585 1582544688.30 151.5208 59.9968 32.0000 1.9908 1.9927 419.3334 419.8247 0.0735 -1.0000 -1.0000 4408647 1582544688.40 151.5208 59.9968 32.0000 1.9916 1.9936 419.3344 419.8243 0.0732 -1.0000 -1.0000 4408725 1582544688.50 151.5208 59.9968 32.0000 1.9922 1.9941 419.1942 419.6848 0.0733 -1.0000 -1.0000 4408788 1582544688.60 151.5208 59.9968 32.0000 1.9914 1.9933 419.2077 419.6965 0.0732 -1.0000 -1.0000 4408850 1582544688.70 151.5208 59.9968 32.0000 1.9912 1.9931 419.2261 419.7152 0.0732 -1.0000 -1.0000 4408913 1582544688.80 151.5287 59.9968 32.0000 1.9911 1.9930 419.1824 419.6702 0.0730 -1.0000 -1.0000 4408975 1582544688.90 151.4820 59.9968 32.0000 1.9921 1.9940 419.0803 419.5679 0.0729 -1.0000 -1.0000 4409038 1582544689.00 151.4742 59.9968 32.0000 1.9913 1.9932 419.2825 419.7691 0.0729 -1.0000 -1.0000 4409116 1582544689.10 151.4742 59.9968 32.0000 1.9908 1.9927 419.3767 419.8646 0.0730 -1.0000 -1.0000 4409179 1582544689.20 151.4742 59.9968 32.0000 1.9915 1.9934 419.1385 419.6410 0.0756 -1.0000 -1.0000 4410085 1582544689.30 151.4742 59.9968 32.0000 1.9916 1.9936 419.1599 419.6675 0.0757 -1.0000 -1.0000 4410147 1582544689.40 151.4742 59.9968 32.0000 1.9907 1.9927 419.2826 419.7848 0.0750 -1.0000 -1.0000 4410210 1582544689.50 151.4742 59.9968 32.0000 1.9900 1.9920 419.3399 419.8404 0.0748 -1.0000 -1.0000 4410288 1582544689.60 151.4742 59.9968 32.0000 1.9909 1.9928 419.0922 419.5881 0.0742 -1.0000 -1.0000 4410350 1582544689.70 151.4742 59.9968 32.0000 1.9912 1.9931 419.2332 419.7289 0.0742 -1.0000 -1.0000 4410413 1582544689.80 151.4742 59.9968 32.0000 1.9902 1.9921 419.2916 419.7879 0.0743 -1.0000 -1.0000 4410491 1582544689.90 151.4708 59.9962 32.0000 1.9903 1.9922 419.3470 419.8390 0.0736 -1.0000 -1.0000 4410553 1582544690.00 151.4703 59.9961 32.0000 1.9909 1.9928 419.1424 419.6348 0.0737 -1.0000 -1.0000 4410616 1582544690.10 151.4703 59.9961 32.0000 1.9916 1.9935 419.3747 419.8684 0.0739 -1.0000 -1.0000 4410678 1582544690.20 151.4703 59.9961 32.0000 1.9912 1.9931 419.3203 419.8151 0.0740 -1.0000 -1.0000 4410756 1582544690.30 151.4703 59.9961 32.0000 1.9913 1.9932 419.1881 419.6824 0.0739 -1.0000 -1.0000 4410897 1582544690.40 151.4703 59.9961 32.0000 1.9920 1.9940 419.2007 419.6939 0.0738 -1.0000 -1.0000 4410975 1582544690.50 151.4584 59.9961 32.0000 1.9913 1.9932 419.3440 419.8375 0.0738 -1.0000 -1.0000 4411038 1582544690.60 151.4366 59.9961 32.0000 1.9909 1.9929 419.3285 419.8247 0.0743 -1.0000 -1.0000 4411100 1582544690.70 151.4005 59.9961 32.0000 1.9913 1.9932 419.3229 419.8183 0.0740 -1.0000 -1.0000 4411163 1582544690.80 151.4005 59.9961 32.0000 1.9917 1.9937 419.1495 419.6425 0.0737 -1.0000 -1.0000 4411225 1582544690.90 151.4005 59.9961 32.0000 1.9918 1.9937 419.1744 419.6667 0.0736 -1.0000 -1.0000 4411288 1582544691.00 151.4005 59.9961 32.0000 1.9916 1.9936 419.2012 419.6914 0.0733 -1.0000 -1.0000 4411366 1582544691.10 151.4005 59.9961 32.0000 1.9910 1.9929 419.2549 419.7448 0.0734 -1.0000 -1.0000 4411428 1582544691.20 151.4005 59.9961 32.0000 1.9905 1.9924 419.3451 419.8367 0.0736 -1.0000 -1.0000 4411491 1582544691.30 151.4005 59.9961 32.0000 1.9910 1.9929 419.1722 419.6633 0.0735 -1.0000 -1.0000 4411913 1582544691.40 151.4005 59.9961 32.0000 1.9914 1.9933 419.1600 419.6515 0.0734 -1.0000 -1.0000 4411975 1582544691.50 151.4005 59.9961 32.0000 1.9906 1.9925 419.3538 419.8432 0.0731 -1.0000 -1.0000 4412053 1582544691.60 151.4005 59.9961 32.0000 1.9906 1.9925 419.3740 419.8624 0.0731 -1.0000 -1.0000 4412147 1582544691.70 151.5306 59.9961 32.0000 1.9907 1.9926 419.2625 419.7517 0.0732 -1.0000 -1.0000 4412210 1582544691.80 151.5306 59.9961 32.0000 1.9917 1.9936 419.1818 419.6706 0.0731 -1.0000 -1.0000 4412272 1582544691.90 151.5306 59.9961 32.0000 1.9917 1.9936 419.2488 419.7415 0.0740 -1.0000 -1.0000 4412335 1582544692.00 151.5306 59.9961 32.0000 1.9906 1.9926 419.2966 419.8060 0.0765 -1.0000 -1.0000 4412397 1582544692.10 151.5306 59.9961 32.0000 1.9899 1.9920 419.2797 419.7924 0.0764 -1.0000 -1.0000 4412475 1582544692.20 151.5306 59.9961 32.0000 1.9910 1.9930 419.2517 419.7559 0.0751 -1.0000 -1.0000 4412553 1582544692.30 151.5306 59.9961 32.0000 1.9915 1.9934 419.2250 419.7231 0.0743 -1.0000 -1.0000 4412631 1582544692.40 151.5306 59.9961 32.0000 1.9911 1.9930 419.3666 419.8620 0.0740 -1.0000 -1.0000 4412710 1582544692.50 151.5306 59.9961 32.0000 1.9907 1.9926 419.3766 419.8716 0.0742 -1.0000 -1.0000 4412772 1582544692.60 151.5306 59.9961 32.0000 1.9920 1.9940 419.2183 419.7132 0.0739 -1.0000 -1.0000 4412835 1582544692.70 151.5306 59.9961 32.0000 1.9922 1.9941 419.0230 419.5145 0.0734 -1.0000 -1.0000 4412913 1582544692.80 151.5306 59.9961 32.0000 1.9906 1.9925 419.2868 419.7730 0.0726 -1.0000 -1.0000 4412975 1582544692.90 151.5649 59.9961 32.0000 1.9902 1.9921 419.2870 419.7708 0.0724 -1.0000 -1.0000 4413100 1582544693.00 151.5649 59.9961 32.0000 1.9916 1.9935 419.1625 419.6444 0.0721 -1.0000 -1.0000 4413179 1582544693.10 151.5649 59.9961 32.0000 1.9920 1.9939 419.1431 419.6265 0.0724 -1.0000 -1.0000 4413241 1582544693.20 151.5649 59.9961 32.0000 1.9911 1.9930 419.2683 419.7522 0.0723 -1.0000 -1.0000 4413303 1582544693.30 151.5649 59.9961 32.0000 1.9908 1.9927 419.3378 419.8236 0.0728 -1.0000 -1.0000 4413382 1582544693.40 151.5649 59.9961 32.0000 1.9912 1.9932 419.3225 419.8114 0.0732 -1.0000 -1.0000 4413444 1582544693.50 151.5649 59.9961 32.0000 1.9918 1.9937 419.1449 419.6342 0.0733 -1.0000 -1.0000 4413522 1582544693.60 151.5649 59.9961 32.0000 1.9911 1.9931 419.1858 419.6772 0.0736 -1.0000 -1.0000 4413585 1582544693.70 151.5649 59.9961 32.0000 1.9907 1.9927 419.3446 419.8382 0.0739 -1.0000 -1.0000 4413647 1582544693.80 151.5649 59.9961 32.0000 1.9911 1.9930 419.3239 419.8171 0.0737 -1.0000 -1.0000 4414147 1582544693.90 151.5649 59.9961 32.0000 1.9910 1.9929 419.1689 419.6601 0.0734 -1.0000 -1.0000 4414210 1582544694.00 151.5649 59.9961 32.0000 1.9916 1.9935 419.2620 419.7504 0.0730 -1.0000 -1.0000 4414272 1582544694.10 151.5646 59.9961 32.0000 1.9914 1.9934 419.3090 419.7954 0.0728 -1.0000 -1.0000 4414335 1582544694.20 151.5377 59.9961 32.0000 1.9914 1.9933 419.3548 419.8418 0.0728 -1.0000 -1.0000 4414413 1582544694.30 151.5196 59.9961 32.0000 1.9913 1.9933 419.1403 419.6292 0.0734 -1.0000 -1.0000 4414631 1582544694.40 151.5196 59.9961 32.0000 1.9908 1.9927 419.1050 419.5970 0.0737 -1.0000 -1.0000 4414694 1582544694.50 151.5196 59.9961 32.0000 1.9910 1.9929 419.1448 419.6367 0.0736 -1.0000 -1.0000 4414756 1582544694.60 151.4758 59.9975 32.0000 1.9907 1.9926 419.1740 419.6659 0.0737 -1.0000 -1.0000 4414835 1582544694.70 151.4758 59.9975 32.0000 1.9911 1.9930 419.1777 419.6694 0.0735 -1.0000 -1.0000 4414897 1582544694.80 151.4758 59.9975 32.0000 1.9917 1.9936 419.1390 419.6295 0.0734 -1.0000 -1.0000 4414960 1582544694.90 151.4758 59.9975 32.0000 1.9919 1.9939 419.2156 419.7063 0.0735 -1.0000 -1.0000 4415085 1582544695.00 151.4758 59.9975 32.0000 1.9905 1.9924 419.3263 419.8157 0.0731 -1.0000 -1.0000 4415163 1582544695.10 151.4758 59.9975 32.0000 1.9903 1.9922 419.3614 419.8484 0.0727 -1.0000 -1.0000 4415225 1582544695.20 151.4679 59.9975 32.0000 1.9907 1.9925 419.3136 419.7984 0.0726 -1.0000 -1.0000 4415288 1582544695.30 151.4679 59.9975 32.0000 1.9913 1.9932 419.1653 419.6526 0.0730 -1.0000 -1.0000 4415366 1582544695.40 151.4679 59.9975 32.0000 1.9909 1.9928 419.2407 419.7315 0.0736 -1.0000 -1.0000 4415428 1582544695.50 151.4679 59.9975 32.0000 1.9900 1.9919 419.3193 419.8133 0.0740 -1.0000 -1.0000 4415507 1582544695.60 151.4679 59.9975 32.0000 1.9906 1.9926 419.4232 419.9273 0.0760 -1.0000 -1.0000 4415553 1582544695.70 151.4890 59.9975 32.0000 1.9906 1.9927 419.3084 419.8659 0.0847 -1.0000 -1.0000 4415632 1582544695.80 151.4890 59.9975 32.0000 1.9913 1.9935 419.0875 419.6672 0.0848 -1.0000 -1.0000 4415694 1582544695.90 151.4890 59.9975 32.0000 1.9909 1.9931 419.3011 419.8424 0.0800 -1.0000 -1.0000 4416131 1582544696.00 151.4890 59.9975 32.0000 1.9905 1.9926 419.4284 419.9498 0.0775 -1.0000 -1.0000 4416194 1582544696.10 151.4890 59.9975 32.0000 1.9920 1.9940 419.3479 419.8605 0.0766 -1.0000 -1.0000 4416272 1582544696.20 151.4890 59.9975 32.0000 1.9922 1.9942 419.1353 419.6451 0.0762 -1.0000 -1.0000 4416335 1582544696.30 151.5053 59.9975 32.0000 1.9918 1.9938 419.2798 419.7872 0.0759 -1.0000 -1.0000 4416397 1582544696.40 151.5053 59.9975 32.0000 1.9910 1.9930 419.3471 419.8558 0.0764 -1.0000 -1.0000 4416866 1582544696.50 151.5053 59.9975 32.0000 1.9907 1.9928 419.3828 419.8977 0.0770 -1.0000 -1.0000 4416944 1582544696.60 151.5053 59.9975 32.0000 1.9915 1.9935 419.2699 419.7816 0.0764 -1.0000 -1.0000 4417007 1582544696.70 151.5053 59.9975 32.0000 1.9922 1.9942 419.1690 419.6758 0.0756 -1.0000 -1.0000 4417069 1582544696.80 151.5118 59.9975 32.0000 1.9924 1.9944 419.2058 419.7056 0.0745 -1.0000 -1.0000 4417132 1582544696.90 151.5247 59.9975 32.0000 1.9910 1.9930 419.2567 419.7516 0.0740 -1.0000 -1.0000 4417678 1582544697.00 151.5247 59.9975 32.0000 1.9915 1.9934 419.1980 419.6923 0.0740 -1.0000 -1.0000 4417756 1582544697.10 151.5247 59.9975 32.0000 1.9922 1.9941 419.1127 419.6047 0.0736 -1.0000 -1.0000 4417819 1582544697.20 151.5247 59.9975 32.0000 1.9914 1.9933 419.2282 419.7201 0.0738 -1.0000 -1.0000 4417913 1582544697.30 151.5247 59.9975 32.0000 1.9908 1.9928 419.3139 419.8081 0.0739 -1.0000 -1.0000 4417991 1582544697.40 151.5451 59.9975 32.0000 1.9912 1.9932 419.2142 419.7099 0.0743 -1.0000 -1.0000 4418053 1582544697.50 151.5451 59.9975 32.0000 1.9909 1.9929 419.1683 419.6682 0.0748 -1.0000 -1.0000 4418147 1582544697.60 151.5451 59.9975 32.0000 1.9925 1.9944 419.1593 419.6585 0.0747 -1.0000 -1.0000 4418210 1582544697.70 151.5451 59.9975 32.0000 1.9913 1.9933 419.3230 419.8197 0.0742 -1.0000 -1.0000 4418272 1582544697.80 151.5451 59.9975 32.0000 1.9908 1.9928 419.3054 419.8031 0.0746 -1.0000 -1.0000 4418350 1582544697.90 151.5502 59.9975 32.0000 1.9911 1.9930 419.2789 419.7812 0.0753 -1.0000 -1.0000 4418413 1582544698.00 151.5602 59.9975 32.0000 1.9918 1.9938 419.0771 419.5812 0.0754 -1.0000 -1.0000 4418475 1582544698.10 151.5602 59.9975 32.0000 1.9908 1.9928 419.2791 419.7830 0.0752 -1.0000 -1.0000 4418538 1582544698.20 151.5602 59.9975 32.0000 1.9907 1.9926 419.3128 419.8101 0.0743 -1.0000 -1.0000 4418600 1582544698.30 151.5602 59.9975 32.0000 1.9914 1.9933 419.1552 419.6527 0.0747 -1.0000 -1.0000 4418663 1582544698.40 151.5602 59.9975 32.0000 1.9904 1.9924 419.1823 419.6844 0.0755 -1.0000 -1.0000 4418850 1582544698.50 151.5241 59.9975 32.0000 1.9903 1.9923 419.3376 419.8427 0.0757 -1.0000 -1.0000 4418913 1582544698.60 151.5241 59.9975 32.0000 1.9908 1.9928 419.3052 419.8137 0.0760 -1.0000 -1.0000 4418975 1582544698.70 151.5241 59.9975 32.0000 1.9910 1.9930 419.1643 419.6697 0.0755 -1.0000 -1.0000 4419053 1582544698.80 151.5241 59.9975 32.0000 1.9913 1.9933 419.1741 419.6761 0.0750 -1.0000 -1.0000 4419116 1582544698.90 151.5241 59.9975 32.0000 1.9900 1.9919 419.2399 419.7391 0.0746 -1.0000 -1.0000 4419179 1582544699.00 151.5241 59.9975 32.0000 1.9911 1.9930 419.3852 419.8823 0.0743 -1.0000 -1.0000 4419256 1582544699.10 151.5241 59.9975 32.0000 1.9908 1.9927 419.3804 419.8733 0.0736 -1.0000 -1.0000 4419319 1582544699.20 151.5241 59.9975 32.0000 1.9911 1.9930 419.1983 419.6926 0.0743 -1.0000 -1.0000 4419382 1582544699.30 151.5241 59.9975 32.0000 1.9910 1.9929 419.3635 419.8672 0.0751 -1.0000 -1.0000 4419460 1582544699.40 151.5241 59.9975 32.0000 1.9898 1.9917 419.3756 419.8722 0.0740 -1.0000 -1.0000 4419522 1582544699.50 151.5241 59.9975 32.0000 1.9914 1.9933 419.2993 419.7908 0.0734 -1.0000 -1.0000 4419663 1582544699.60 151.5241 59.9975 32.0000 1.9915 1.9934 419.1355 419.6241 0.0732 -1.0000 -1.0000 4419725 1582544699.70 151.5241 59.9975 32.0000 1.9920 1.9939 419.1295 419.6187 0.0732 -1.0000 -1.0000 4419788 1582544699.80 151.4806 59.9975 32.0000 1.9904 1.9923 419.3824 419.8697 0.0728 -1.0000 -1.0000 4419866 1582544699.90 151.4806 59.9975 32.0000 1.9904 1.9923 419.3948 419.8836 0.0732 -1.0000 -1.0000 4419928 1582544700.00 151.4806 59.9975 32.0000 1.9911 1.9930 419.2036 419.6921 0.0729 -1.0000 -1.0000 4420647 1582544700.10 151.4806 59.9975 32.0000 1.9914 1.9933 419.1170 419.6023 0.0726 -1.0000 -1.0000 4420710 1582544700.20 151.4806 59.9975 32.0000 1.9913 1.9932 419.1699 419.6539 0.0724 -1.0000 -1.0000 4420772 1582544700.30 151.4806 59.9975 32.0000 1.9910 1.9929 419.4078 419.8907 0.0722 -1.0000 -1.0000 4420944 1582544700.40 151.4806 59.9975 32.0000 1.9909 1.9928 419.3138 419.7970 0.0725 -1.0000 -1.0000 4421022 1582544700.50 151.5134 59.9975 32.0000 1.9920 1.9939 419.2560 419.7444 0.0733 -1.0000 -1.0000 4421085 1582544700.60 151.5195 59.9975 32.0000 1.9908 1.9927 419.3206 419.8110 0.0734 -1.0000 -1.0000 4421147 1582544700.70 151.5195 59.9975 32.0000 1.9920 1.9940 419.3809 419.8742 0.0741 -1.0000 -1.0000 4421210 1582544700.80 151.5195 59.9975 32.0000 1.9914 1.9933 419.2327 419.7313 0.0748 -1.0000 -1.0000 4421272 1582544700.90 151.5195 59.9975 32.0000 1.9919 1.9938 419.1951 419.6945 0.0747 -1.0000 -1.0000 4421335 1582544701.00 151.5195 59.9975 32.0000 1.9911 1.9930 419.2411 419.7398 0.0745 -1.0000 -1.0000 4421413 1582544701.10 151.5195 59.9975 32.0000 1.9904 1.9924 419.3179 419.8127 0.0739 -1.0000 -1.0000 4421475 1582544701.20 151.5592 59.9975 32.0000 1.9911 1.9931 419.3749 419.8660 0.0734 -1.0000 -1.0000 4421538 1582544701.30 151.5592 59.9975 32.0000 1.9916 1.9935 419.1187 419.6118 0.0742 -1.0000 -1.0000 4421616 1582544701.40 151.5592 59.9975 32.0000 1.9907 1.9926 419.1708 419.6721 0.0752 -1.0000 -1.0000 4421678 1582544701.50 151.5592 59.9975 32.0000 1.9908 1.9928 419.3404 419.8394 0.0745 -1.0000 -1.0000 4421913 1582544701.60 151.5592 59.9975 32.0000 1.9908 1.9927 419.1812 419.6768 0.0741 -1.0000 -1.0000 4421975 1582544701.70 151.4610 59.9975 32.0000 1.9909 1.9928 419.1471 419.6405 0.0739 -1.0000 -1.0000 4422053 1582544701.80 151.4610 59.9975 32.0000 1.9906 1.9926 419.3354 419.8301 0.0741 -1.0000 -1.0000 4422131 1582544701.90 151.4610 59.9975 32.0000 1.9904 1.9924 419.4593 419.9550 0.0741 -1.0000 -1.0000 4422194 1582544702.00 151.4610 59.9975 32.0000 1.9909 1.9928 419.3002 419.7922 0.0736 -1.0000 -1.0000 4422256 1582544702.10 151.4610 59.9975 32.0000 1.9913 1.9932 419.2816 419.7731 0.0735 -1.0000 -1.0000 4422350 1582544702.20 151.4610 59.9975 32.0000 1.9917 1.9936 419.2048 419.6976 0.0739 -1.0000 -1.0000 4422413 1582544702.30 151.4610 59.9975 32.0000 1.9909 1.9928 419.2153 419.7142 0.0749 -1.0000 -1.0000 4422475 1582544702.40 151.4610 59.9975 32.0000 1.9910 1.9930 419.3971 419.9035 0.0760 -1.0000 -1.0000 4422553 1582544702.50 151.4610 59.9975 32.0000 1.9904 1.9924 419.2822 419.7911 0.0761 -1.0000 -1.0000 4422616 1582544702.60 151.4610 59.9975 32.0000 1.9917 1.9937 419.1467 419.6517 0.0755 -1.0000 -1.0000 4422835 1582544702.70 151.4610 59.9975 32.0000 1.9916 1.9936 419.2782 419.7816 0.0753 -1.0000 -1.0000 4422913 1582544702.80 151.4538 59.9975 32.0000 1.9906 1.9926 419.3445 419.8465 0.0749 -1.0000 -1.0000 4422975 1582544702.90 151.4538 59.9975 32.0000 1.9916 1.9935 419.2459 419.7456 0.0747 -1.0000 -1.0000 4423053 1582544703.00 151.4538 59.9975 32.0000 1.9914 1.9934 419.2116 419.7073 0.0740 -1.0000 -1.0000 4423147 1582544703.10 151.4538 59.9975 32.0000 1.9904 1.9924 419.4047 419.8971 0.0735 -1.0000 -1.0000 4423210 1582544703.20 151.4538 59.9975 32.0000 1.9910 1.9929 419.4367 419.9299 0.0739 -1.0000 -1.0000 4423272 1582544703.30 151.4538 59.9975 32.0000 1.9907 1.9926 419.3518 419.8493 0.0744 -1.0000 -1.0000 4423350 1582544703.40 151.4538 59.9975 32.0000 1.9911 1.9931 419.2377 419.7344 0.0742 -1.0000 -1.0000 4423413 1582544703.50 151.5026 59.9975 32.0000 1.9914 1.9933 419.2747 419.7663 0.0733 -1.0000 -1.0000 4423475 1582544703.60 151.5026 59.9975 32.0000 1.9908 1.9927 419.4310 419.9173 0.0728 -1.0000 -1.0000 4423850 1582544703.70 151.5026 59.9975 32.0000 1.9912 1.9932 419.3889 419.8801 0.0738 -1.0000 -1.0000 4423913 1582544703.80 151.5026 59.9975 32.0000 1.9913 1.9932 419.2927 419.7932 0.0752 -1.0000 -1.0000 4423991 1582544703.90 151.5026 59.9975 32.0000 1.9907 1.9926 419.3182 419.8287 0.0769 -1.0000 -1.0000 4424053 1582544704.00 151.5026 59.9975 32.0000 1.9904 1.9924 419.4305 419.9492 0.0775 -1.0000 -1.0000 4424116 1582544704.10 151.5324 59.9975 32.0000 1.9914 1.9934 419.2657 419.7803 0.0766 -1.0000 -1.0000 4424663 1582544704.20 151.5351 59.9975 32.0000 1.9913 1.9933 419.1467 419.6509 0.0750 -1.0000 -1.0000 4424725 1582544704.30 151.5351 59.9975 32.0000 1.9908 1.9928 419.3622 419.8573 0.0738 -1.0000 -1.0000 4424788 1582544704.40 151.5351 59.9975 32.0000 1.9910 1.9929 419.4102 419.8999 0.0730 -1.0000 -1.0000 4424866 1582544704.50 151.5351 59.9975 32.0000 1.9908 1.9927 419.2092 419.6943 0.0725 -1.0000 -1.0000 4424929 1582544704.60 151.5351 59.9975 32.0000 1.9907 1.9926 419.1496 419.6325 0.0722 -1.0000 -1.0000 4425100 1582544704.70 151.4745 59.9967 32.0000 1.9905 1.9923 419.2373 419.7193 0.0722 -1.0000 -1.0000 4425163 1582544704.80 151.4745 59.9967 32.0000 1.9909 1.9928 419.3392 419.8227 0.0723 -1.0000 -1.0000 4425225 1582544704.90 151.4745 59.9967 32.0000 1.9901 1.9920 419.2998 419.7833 0.0723 -1.0000 -1.0000 4425288 1582544705.00 151.4745 59.9967 32.0000 1.9913 1.9932 419.2249 419.7074 0.0722 -1.0000 -1.0000 4425428 1582544705.10 151.4745 59.9967 32.0000 1.9906 1.9925 419.4536 419.9355 0.0721 -1.0000 -1.0000 4425475 1582544705.20 151.4289 59.9967 32.0000 1.9908 1.9927 419.2785 419.7602 0.0721 -1.0000 -1.0000 4425538 1582544705.30 151.4264 59.9967 32.0000 1.9909 1.9928 419.1973 419.6780 0.0719 -1.0000 -1.0000 4425616 1582544705.40 151.4264 59.9967 32.0000 1.9910 1.9929 419.2022 419.6828 0.0720 -1.0000 -1.0000 4425678 1582544705.50 151.4264 59.9967 32.0000 1.9909 1.9927 419.2637 419.7445 0.0719 -1.0000 -1.0000 4425756 1582544705.60 151.4264 59.9967 32.0000 1.9908 1.9926 419.3646 419.8462 0.0721 -1.0000 -1.0000 4425819 1582544705.70 151.4264 59.9967 32.0000 1.9914 1.9932 419.3374 419.8172 0.0717 -1.0000 -1.0000 4425881 1582544705.80 151.4429 59.9967 32.0000 1.9924 1.9943 419.2545 419.7333 0.0717 -1.0000 -1.0000 4425960 1582544705.90 151.4429 59.9967 32.0000 1.9916 1.9935 419.1684 419.6476 0.0717 -1.0000 -1.0000 4426022 1582544706.00 151.4429 59.9967 32.0000 1.9902 1.9920 419.3739 419.8539 0.0718 -1.0000 -1.0000 4426085 1582544706.10 151.4429 59.9967 32.0000 1.9903 1.9922 419.3797 419.8588 0.0716 -1.0000 -1.0000 4426163 1582544706.20 151.4429 59.9967 32.0000 1.9902 1.9921 419.3698 419.8488 0.0718 -1.0000 -1.0000 4426225 1582544706.30 151.4429 59.9967 32.0000 1.9909 1.9928 419.1801 419.6619 0.0722 -1.0000 -1.0000 4426288 1582544706.40 151.4429 59.9967 32.0000 1.9910 1.9928 419.4127 419.8960 0.0724 -1.0000 -1.0000 4426350 1582544706.50 151.4429 59.9967 32.0000 1.9914 1.9933 419.3569 419.8435 0.0729 -1.0000 -1.0000 4426413 1582544706.60 151.4429 59.9967 32.0000 1.9920 1.9939 419.1994 419.6872 0.0730 -1.0000 -1.0000 4427475 1582544706.70 151.4429 59.9967 32.0000 1.9913 1.9932 419.2092 419.6942 0.0725 -1.0000 -1.0000 4427553 1582544706.80 151.4749 59.9967 32.0000 1.9915 1.9934 419.2946 419.7796 0.0727 -1.0000 -1.0000 4427616 1582544706.90 151.5556 59.9967 32.0000 1.9908 1.9927 419.3290 419.8173 0.0731 -1.0000 -1.0000 4427678 1582544707.00 151.5556 59.9967 32.0000 1.9917 1.9936 419.2938 419.7838 0.0738 -1.0000 -1.0000 4427756 1582544707.10 151.5556 59.9967 32.0000 1.9915 1.9935 419.0858 419.6191 0.0858 -1.0000 -1.0000 4427819 1582544707.20 151.5556 59.9967 32.0000 1.9903 1.9928 419.0763 419.7701 0.1093 -1.0000 -1.0000 4427881 1582544707.30 151.5556 59.9967 32.0000 1.9900 1.9929 419.1874 419.9270 0.1091 -1.0000 -1.0000 4427944 1582544707.40 151.5460 59.9967 32.0000 1.9902 1.9929 419.0286 419.6996 0.0967 -1.0000 -1.0000 4428006 1582544707.50 151.4949 59.9967 32.0000 1.9910 1.9934 419.0737 419.6760 0.0870 -1.0000 -1.0000 4428085 1582544707.60 151.4949 59.9967 32.0000 1.9901 1.9923 419.1878 419.7373 0.0810 -1.0000 -1.0000 4428147 1582544707.70 151.4949 59.9967 32.0000 1.9905 1.9926 419.2147 419.7419 0.0778 -1.0000 -1.0000 4428663 1582544707.80 151.4949 59.9967 32.0000 1.9909 1.9929 419.1708 419.6811 0.0760 -1.0000 -1.0000 4428741 1582544707.90 151.4949 59.9967 32.0000 1.9902 1.9921 419.1239 419.6286 0.0753 -1.0000 -1.0000 4428803 1582544708.00 151.4449 59.9967 32.0000 1.9901 1.9921 419.3044 419.8054 0.0749 -1.0000 -1.0000 4428866 1582544708.10 151.4400 59.9967 32.0000 1.9909 1.9929 419.3054 419.8085 0.0755 -1.0000 -1.0000 4428944 1582544708.20 151.4400 59.9967 32.0000 1.9910 1.9930 419.1380 419.6475 0.0763 -1.0000 -1.0000 4429006 1582544708.30 151.4400 59.9967 32.0000 1.9914 1.9933 419.1150 419.6259 0.0765 -1.0000 -1.0000 4429069 1582544708.40 151.4400 59.9967 32.0000 1.9910 1.9929 419.3141 419.8215 0.0757 -1.0000 -1.0000 4429147 1582544708.50 151.4400 59.9967 32.0000 1.9899 1.9918 419.3016 419.8024 0.0750 -1.0000 -1.0000 4429210 1582544708.60 151.4400 59.9967 32.0000 1.9913 1.9933 419.1839 419.6859 0.0754 -1.0000 -1.0000 4429272 1582544708.70 151.4400 59.9967 32.0000 1.9907 1.9927 419.1699 419.6799 0.0768 -1.0000 -1.0000 4429335 1582544708.80 151.4400 59.9967 32.0000 1.9903 1.9923 419.3233 419.8400 0.0774 -1.0000 -1.0000 4429397 1582544708.90 151.4400 59.9967 32.0000 1.9906 1.9926 419.2180 419.7319 0.0767 -1.0000 -1.0000 4429460 1582544709.00 151.4400 59.9967 32.0000 1.9919 1.9939 419.1524 419.6616 0.0763 -1.0000 -1.0000 4429538 1582544709.10 151.4422 59.9971 32.0000 1.9910 1.9930 419.1538 419.6635 0.0763 -1.0000 -1.0000 4429600 1582544709.20 151.4422 59.9971 32.0000 1.9913 1.9933 419.2646 419.7720 0.0759 -1.0000 -1.0000 4429663 1582544709.30 151.4422 59.9971 32.0000 1.9912 1.9931 419.2932 419.7996 0.0756 -1.0000 -1.0000 4429741 1582544709.40 151.4422 59.9971 32.0000 1.9906 1.9926 419.2192 419.7245 0.0757 -1.0000 -1.0000 4429803 1582544709.50 151.4422 59.9971 32.0000 1.9915 1.9935 419.1615 419.6694 0.0761 -1.0000 -1.0000 4429866 1582544709.60 151.4422 59.9971 32.0000 1.9917 1.9937 419.1305 419.6438 0.0777 -1.0000 -1.0000 4429928 1582544709.70 151.4422 59.9971 32.0000 1.9898 1.9919 419.2406 419.7786 0.0815 -1.0000 -1.0000 4429991 1582544709.80 151.4422 59.9971 32.0000 1.9912 1.9934 419.1400 419.6856 0.0812 -1.0000 -1.0000 4430069 1582544709.90 151.4422 59.9971 32.0000 1.9915 1.9936 419.1422 419.6736 0.0790 -1.0000 -1.0000 4430131 1582544710.00 151.4422 59.9971 32.0000 1.9912 1.9932 419.2016 419.7212 0.0774 -1.0000 -1.0000 4430194 1582544710.10 151.4422 59.9971 32.0000 1.9906 1.9926 419.4047 419.9239 0.0783 -1.0000 -1.0000 4430272 1582544710.20 151.4422 59.9971 32.0000 1.9904 1.9925 419.2591 419.8100 0.0839 -1.0000 -1.0000 4430741 1582544710.30 151.4422 59.9971 32.0000 1.9915 1.9937 419.0171 419.5921 0.0853 -1.0000 -1.0000 4430803 1582544710.40 151.4422 59.9971 32.0000 1.9912 1.9934 419.0882 419.6421 0.0819 -1.0000 -1.0000 4430929 1582544710.50 151.5288 59.9971 32.0000 1.9912 1.9933 419.1515 419.6866 0.0795 -1.0000 -1.0000 4430991 1582544710.60 151.5288 59.9971 32.0000 1.9919 1.9940 419.2843 419.8095 0.0784 -1.0000 -1.0000 4431053 1582544710.70 151.5288 59.9971 32.0000 1.9916 1.9937 419.1479 419.6691 0.0780 -1.0000 -1.0000 4431131 1582544710.80 151.5288 59.9971 32.0000 1.9908 1.9929 419.1086 419.6297 0.0780 -1.0000 -1.0000 4431194 1582544710.90 151.5288 59.9971 32.0000 1.9908 1.9929 419.2174 419.7391 0.0781 -1.0000 -1.0000 4431256 1582544711.00 151.5280 59.9971 32.0000 1.9911 1.9931 419.1837 419.7062 0.0781 -1.0000 -1.0000 4431335 1582544711.10 151.5080 59.9971 32.0000 1.9915 1.9935 419.1134 419.6304 0.0769 -1.0000 -1.0000 4431397 1582544711.20 151.5080 59.9971 32.0000 1.9908 1.9928 419.1737 419.6808 0.0755 -1.0000 -1.0000 4431460 1582544711.30 151.5080 59.9971 32.0000 1.9906 1.9925 419.3367 419.8388 0.0749 -1.0000 -1.0000 4431538 1582544711.40 151.5080 59.9971 32.0000 1.9907 1.9926 419.3030 419.8054 0.0753 -1.0000 -1.0000 4431600 1582544711.50 151.5080 59.9971 32.0000 1.9915 1.9935 419.1804 419.6848 0.0754 -1.0000 -1.0000 4431663 1582544711.60 151.5068 59.9971 32.0000 1.9908 1.9928 419.0977 419.6000 0.0751 -1.0000 -1.0000 4431725 1582544711.70 151.5004 59.9971 32.0000 1.9903 1.9922 419.2803 419.7833 0.0755 -1.0000 -1.0000 4431788 1582544711.80 151.5004 59.9971 32.0000 1.9902 1.9922 419.3284 419.8369 0.0761 -1.0000 -1.0000 4431897 1582544711.90 151.5004 59.9971 32.0000 1.9901 1.9921 419.3299 419.8370 0.0757 -1.0000 -1.0000 4431960 1582544712.00 151.5004 59.9971 32.0000 1.9900 1.9920 419.2719 419.7758 0.0756 -1.0000 -1.0000 4432022 1582544712.10 151.5004 59.9971 32.0000 1.9905 1.9925 419.1851 419.6928 0.0761 -1.0000 -1.0000 4432100 1582544712.20 151.5369 59.9971 32.0000 1.9908 1.9928 419.2595 419.7703 0.0766 -1.0000 -1.0000 4432163 1582544712.30 151.5369 59.9971 32.0000 1.9899 1.9919 419.2947 419.8209 0.0799 -1.0000 -1.0000 4433147 1582544712.40 151.5369 59.9971 32.0000 1.9907 1.9929 419.1048 419.6877 0.0884 -1.0000 -1.0000 4433225 1582544712.50 151.5369 59.9971 32.0000 1.9898 1.9922 418.9384 419.5353 0.0883 -1.0000 -1.0000 4433288 1582544712.60 151.5369 59.9971 32.0000 1.9906 1.9929 419.1382 419.7049 0.0837 -1.0000 -1.0000 4433350 1582544712.70 151.5252 59.9971 32.0000 1.9902 1.9924 419.2266 419.7678 0.0804 -1.0000 -1.0000 4433413 1582544712.80 151.5204 59.9971 32.0000 1.9913 1.9934 419.2636 419.7901 0.0784 -1.0000 -1.0000 4433475 1582544712.90 151.5204 59.9971 32.0000 1.9910 1.9931 419.1493 419.6661 0.0771 -1.0000 -1.0000 4433538 1582544713.00 151.5204 59.9971 32.0000 1.9912 1.9932 419.0703 419.5868 0.0779 -1.0000 -1.0000 4433631 1582544713.10 151.5204 59.9971 32.0000 1.9907 1.9928 419.2712 419.8140 0.0818 -1.0000 -1.0000 4433694 1582544713.20 151.5163 59.9971 32.0000 1.9912 1.9933 419.2360 419.7885 0.0825 -1.0000 -1.0000 4433756 1582544713.30 151.4780 59.9971 32.0000 1.9910 1.9932 419.0487 419.5945 0.0813 -1.0000 -1.0000 4433835 1582544713.40 151.4780 59.9971 32.0000 1.9906 1.9927 419.1605 419.6983 0.0802 -1.0000 -1.0000 4433897 1582544713.50 151.4780 59.9971 32.0000 1.9901 1.9921 419.2958 419.8250 0.0789 -1.0000 -1.0000 4433975 1582544713.60 151.4780 59.9971 32.0000 1.9902 1.9922 419.3171 419.8395 0.0778 -1.0000 -1.0000 4434038 1582544713.70 151.4780 59.9971 32.0000 1.9914 1.9935 419.1963 419.7108 0.0767 -1.0000 -1.0000 4434100 1582544713.80 151.4569 59.9971 32.0000 1.9912 1.9932 419.2417 419.7488 0.0760 -1.0000 -1.0000 4434225 1582544713.90 151.4569 59.9971 32.0000 1.9902 1.9921 419.2554 419.7650 0.0763 -1.0000 -1.0000 4434428 1582544714.00 151.4569 59.9971 32.0000 1.9899 1.9919 419.3112 419.8219 0.0764 -1.0000 -1.0000 4434491 1582544714.10 151.4569 59.9971 32.0000 1.9910 1.9930 419.2659 419.7732 0.0759 -1.0000 -1.0000 4434569 1582544714.20 151.4569 59.9971 32.0000 1.9912 1.9931 419.0994 419.6065 0.0760 -1.0000 -1.0000 4434631 1582544714.30 151.4569 59.9971 32.0000 1.9913 1.9933 419.1531 419.6641 0.0766 -1.0000 -1.0000 4434694 1582544714.40 151.4569 59.9971 32.0000 1.9915 1.9935 419.2499 419.7637 0.0770 -1.0000 -1.0000 4434772 1582544714.50 151.4569 59.9971 32.0000 1.9918 1.9938 419.1212 419.6360 0.0769 -1.0000 -1.0000 4434835 1582544714.60 151.4569 59.9971 32.0000 1.9918 1.9938 419.1453 419.6553 0.0761 -1.0000 -1.0000 4434897 1582544714.70 151.4569 59.9971 32.0000 1.9911 1.9931 419.3478 419.8528 0.0754 -1.0000 -1.0000 4434960 1582544714.80 151.4569 59.9971 32.0000 1.9907 1.9927 419.3119 419.8159 0.0757 -1.0000 -1.0000 4435022 1582544714.90 151.5223 59.9968 32.0000 1.9914 1.9934 419.3144 419.8269 0.0770 -1.0000 -1.0000 4435366 1582544715.00 151.5227 59.9968 32.0000 1.9918 1.9938 419.1185 419.6300 0.0762 -1.0000 -1.0000 4435444 1582544715.10 151.5227 59.9968 32.0000 1.9912 1.9932 419.2417 419.7448 0.0752 -1.0000 -1.0000 4435506 1582544715.20 151.5227 59.9968 32.0000 1.9914 1.9934 419.3521 419.8530 0.0748 -1.0000 -1.0000 4435569 1582544715.30 151.5227 59.9968 32.0000 1.9898 1.9918 419.3142 419.8133 0.0747 -1.0000 -1.0000 4435631 1582544715.40 151.5227 59.9968 32.0000 1.9915 1.9934 419.2035 419.7055 0.0752 -1.0000 -1.0000 4435881 1582544715.50 151.5009 59.9968 32.0000 1.9912 1.9931 419.2296 419.7301 0.0749 -1.0000 -1.0000 4435960 1582544715.60 151.4982 59.9968 32.0000 1.9907 1.9926 419.3674 419.8678 0.0748 -1.0000 -1.0000 4436022 1582544715.70 151.4982 59.9968 32.0000 1.9907 1.9927 419.2626 419.7618 0.0747 -1.0000 -1.0000 4436085 1582544715.80 151.4982 59.9968 32.0000 1.9916 1.9935 419.1035 419.6019 0.0747 -1.0000 -1.0000 4436163 1582544715.90 151.4982 59.9968 32.0000 1.9905 1.9925 419.2430 419.7446 0.0751 -1.0000 -1.0000 4436225 1582544716.00 151.4982 59.9968 32.0000 1.9902 1.9921 419.2723 419.7744 0.0751 -1.0000 -1.0000 4436288 1582544716.10 151.3902 59.9968 32.0000 1.9908 1.9928 419.1679 419.6693 0.0751 -1.0000 -1.0000 4436366 1582544716.20 151.3902 59.9968 32.0000 1.9910 1.9929 419.1194 419.6229 0.0753 -1.0000 -1.0000 4436428 1582544716.30 151.3902 59.9968 32.0000 1.9896 1.9916 419.1640 419.6655 0.0750 -1.0000 -1.0000 4436491 1582544716.40 151.3902 59.9968 32.0000 1.9901 1.9920 419.3493 419.8525 0.0754 -1.0000 -1.0000 4436569 1582544716.50 151.3902 59.9968 32.0000 1.9911 1.9931 419.3048 419.8114 0.0759 -1.0000 -1.0000 4436647 1582544716.60 151.4183 59.9968 32.0000 1.9920 1.9940 419.1311 419.6386 0.0759 -1.0000 -1.0000 4436710 1582544716.70 151.4216 59.9968 32.0000 1.9912 1.9932 419.1880 419.6944 0.0757 -1.0000 -1.0000 4436772 1582544716.80 151.4216 59.9968 32.0000 1.9900 1.9920 419.3307 419.8376 0.0759 -1.0000 -1.0000 4436835 1582544716.90 151.4216 59.9968 32.0000 1.9909 1.9929 419.1978 419.7065 0.0761 -1.0000 -1.0000 4436913 1582544717.00 151.4216 59.9968 32.0000 1.9915 1.9935 419.1352 419.6423 0.0759 -1.0000 -1.0000 4437210 1582544717.10 151.4216 59.9968 32.0000 1.9910 1.9930 419.2227 419.7280 0.0755 -1.0000 -1.0000 4437256 1582544717.20 151.4991 59.9968 32.0000 1.9912 1.9931 419.3231 419.8261 0.0752 -1.0000 -1.0000 4437319 1582544717.30 151.4991 59.9968 32.0000 1.9914 1.9934 419.3007 419.8030 0.0752 -1.0000 -1.0000 4437397 1582544717.40 151.4991 59.9968 32.0000 1.9914 1.9933 419.1814 419.6852 0.0754 -1.0000 -1.0000 4437460 1582544717.50 151.4991 59.9968 32.0000 1.9912 1.9932 419.1776 419.6838 0.0758 -1.0000 -1.0000 4437772 1582544717.60 151.4991 59.9968 32.0000 1.9906 1.9926 419.2955 419.8029 0.0759 -1.0000 -1.0000 4437835 1582544717.70 151.5180 59.9968 32.0000 1.9910 1.9930 419.3353 419.8427 0.0759 -1.0000 -1.0000 4437897 1582544717.80 151.5467 59.9968 32.0000 1.9909 1.9929 419.3253 419.8352 0.0764 -1.0000 -1.0000 4437975 1582544717.90 151.5467 59.9968 32.0000 1.9911 1.9931 419.1534 419.6635 0.0763 -1.0000 -1.0000 4438053 1582544718.00 151.5467 59.9968 32.0000 1.9906 1.9926 419.2700 419.7798 0.0763 -1.0000 -1.0000 4438194 1582544718.10 151.5467 59.9968 32.0000 1.9906 1.9926 419.2854 419.7951 0.0763 -1.0000 -1.0000 4438272 1582544718.20 151.5467 59.9968 32.0000 1.9912 1.9932 419.1415 419.6523 0.0764 -1.0000 -1.0000 4438335 1582544718.30 151.5544 59.9968 32.0000 1.9911 1.9931 419.0315 419.5399 0.0762 -1.0000 -1.0000 4438397 1582544718.40 151.5544 59.9968 32.0000 1.9908 1.9928 419.2359 419.7467 0.0765 -1.0000 -1.0000 4438460 1582544718.50 151.5544 59.9968 32.0000 1.9902 1.9922 419.3827 419.8964 0.0769 -1.0000 -1.0000 4438678 1582544718.60 151.5544 59.9968 32.0000 1.9913 1.9934 419.3401 419.8558 0.0773 -1.0000 -1.0000 4438741 1582544718.70 151.5544 59.9968 32.0000 1.9916 1.9936 419.0873 419.6079 0.0782 -1.0000 -1.0000 4438803 1582544718.80 151.5455 59.9968 32.0000 1.9911 1.9932 419.0919 419.6165 0.0785 -1.0000 -1.0000 4438866 1582544718.90 151.5455 59.9968 32.0000 1.9905 1.9926 419.1744 419.6973 0.0781 -1.0000 -1.0000 4438929 1582544719.00 151.5455 59.9968 32.0000 1.9908 1.9928 419.1732 419.6911 0.0774 -1.0000 -1.0000 4439678 1582544719.10 151.5455 59.9968 32.0000 1.9917 1.9937 419.1332 419.6470 0.0766 -1.0000 -1.0000 4439741 1582544719.20 151.5455 59.9968 32.0000 1.9909 1.9929 419.2011 419.7107 0.0762 -1.0000 -1.0000 4439803 1582544719.30 151.5455 59.9968 32.0000 1.9904 1.9924 419.3887 419.8960 0.0759 -1.0000 -1.0000 4439881 1582544719.40 151.5109 59.9968 32.0000 1.9904 1.9923 419.3102 419.8183 0.0761 -1.0000 -1.0000 4439944 1582544719.50 151.5109 59.9968 32.0000 1.9906 1.9926 419.1965 419.7062 0.0763 -1.0000 -1.0000 4440006 1582544719.60 151.5109 59.9968 32.0000 1.9913 1.9933 419.0418 419.5494 0.0758 -1.0000 -1.0000 4440069 1582544719.70 151.5109 59.9968 32.0000 1.9912 1.9932 419.1032 419.6059 0.0752 -1.0000 -1.0000 4440131 1582544719.80 151.5109 59.9968 32.0000 1.9911 1.9931 419.2599 419.7624 0.0752 -1.0000 -1.0000 4440210 1582544719.90 151.4268 59.9968 32.0000 1.9901 1.9920 419.3043 419.8075 0.0753 -1.0000 -1.0000 4440272 1582544720.00 151.4091 59.9968 32.0000 1.9907 1.9926 419.2838 419.7858 0.0751 -1.0000 -1.0000 4440335 1582544720.10 151.4091 59.9968 32.0000 1.9916 1.9935 419.1508 419.6521 0.0750 -1.0000 -1.0000 4440647 1582544720.20 151.4091 59.9968 32.0000 1.9908 1.9928 419.2300 419.7312 0.0750 -1.0000 -1.0000 4440710 1582544720.30 151.4091 59.9968 32.0000 1.9909 1.9929 419.3636 419.8670 0.0755 -1.0000 -1.0000 4440772 1582544720.40 151.4091 59.9968 32.0000 1.9912 1.9932 419.2617 419.7689 0.0760 -1.0000 -1.0000 4440835 1582544720.50 151.4091 59.9968 32.0000 1.9909 1.9929 419.1633 419.6726 0.0764 -1.0000 -1.0000 4440897 1582544720.60 151.4137 59.9968 32.0000 1.9907 1.9927 419.1770 419.6877 0.0764 -1.0000 -1.0000 4440960 1582544720.70 151.4147 59.9968 32.0000 1.9908 1.9927 419.4007 419.9108 0.0764 -1.0000 -1.0000 4441085 1582544720.80 151.4147 59.9968 32.0000 1.9908 1.9928 419.3649 419.8760 0.0764 -1.0000 -1.0000 4441147 1582544720.90 151.4147 59.9968 32.0000 1.9912 1.9932 419.1998 419.7158 0.0774 -1.0000 -1.0000 4441210 1582544721.00 151.4147 59.9968 32.0000 1.9915 1.9935 419.1017 419.6221 0.0778 -1.0000 -1.0000 4441288 1582544721.10 151.4147 59.9968 32.0000 1.9908 1.9928 419.3007 419.8198 0.0777 -1.0000 -1.0000 4441350 1582544721.20 151.4147 59.9968 32.0000 1.9905 1.9926 419.3377 419.8573 0.0777 -1.0000 -1.0000 4441413 1582544721.30 151.4147 59.9968 32.0000 1.9909 1.9929 419.2921 419.8103 0.0778 -1.0000 -1.0000 4441491 1582544721.40 151.4147 59.9968 32.0000 1.9910 1.9931 419.1682 419.6926 0.0792 -1.0000 -1.0000 4441553 1582544721.50 151.4147 59.9968 32.0000 1.9903 1.9924 419.2287 419.7649 0.0803 -1.0000 -1.0000 4441616 1582544721.60 151.4147 59.9968 32.0000 1.9906 1.9927 419.2266 419.7618 0.0800 -1.0000 -1.0000 4441678 1582544721.70 151.4572 59.9968 32.0000 1.9914 1.9935 419.1213 419.6520 0.0792 -1.0000 -1.0000 4441741 1582544721.80 151.5476 59.9968 32.0000 1.9906 1.9926 419.1344 419.6606 0.0788 -1.0000 -1.0000 4441819 1582544721.90 151.5476 59.9968 32.0000 1.9911 1.9932 419.2636 419.7915 0.0790 -1.0000 -1.0000 4441881 1582544722.00 151.5476 59.9968 32.0000 1.9902 1.9923 419.3649 419.8911 0.0787 -1.0000 -1.0000 4441944 1582544722.10 151.5476 59.9968 32.0000 1.9919 1.9939 419.1814 419.7067 0.0785 -1.0000 -1.0000 4442381 1582544722.20 151.5476 59.9968 32.0000 1.9915 1.9936 419.0960 419.6199 0.0785 -1.0000 -1.0000 4442444 1582544722.30 151.5476 59.9968 32.0000 1.9912 1.9933 419.1087 419.6337 0.0785 -1.0000 -1.0000 4442506 1582544722.40 151.5327 59.9968 32.0000 1.9898 1.9918 419.2541 419.7773 0.0782 -1.0000 -1.0000 4442585 1582544722.50 151.5198 59.9968 32.0000 1.9907 1.9928 419.2418 419.7627 0.0779 -1.0000 -1.0000 4442647 1582544722.60 151.5198 59.9968 32.0000 1.9917 1.9937 419.1754 419.6978 0.0783 -1.0000 -1.0000 4442913 1582544722.70 151.5198 59.9968 32.0000 1.9907 1.9928 419.1362 419.6617 0.0787 -1.0000 -1.0000 4442991 1582544722.80 151.5198 59.9968 32.0000 1.9904 1.9924 419.1504 419.6760 0.0788 -1.0000 -1.0000 4443053 1582544722.90 151.5198 59.9968 32.0000 1.9905 1.9926 419.2322 419.7555 0.0783 -1.0000 -1.0000 4443116 1582544723.00 151.5347 59.9968 32.0000 1.9909 1.9929 419.2062 419.7284 0.0781 -1.0000 -1.0000 4443194 1582544723.10 151.5422 59.9968 32.0000 1.9907 1.9928 419.1378 419.6577 0.0778 -1.0000 -1.0000 4443256 1582544723.20 151.5422 59.9968 32.0000 1.9906 1.9926 419.1226 419.6425 0.0779 -1.0000 -1.0000 4443429 1582544723.30 151.5422 59.9968 32.0000 1.9901 1.9921 419.3291 419.8492 0.0778 -1.0000 -1.0000 4443506 1582544723.40 151.5422 59.9968 32.0000 1.9901 1.9921 419.1925 419.7152 0.0784 -1.0000 -1.0000 4443569 1582544723.50 151.5422 59.9968 32.0000 1.9903 1.9924 419.1915 419.7165 0.0785 -1.0000 -1.0000 4443631 1582544723.60 151.5385 59.9968 32.0000 1.9911 1.9932 419.1257 419.6475 0.0779 -1.0000 -1.0000 4443694 1582544723.70 151.5260 59.9968 32.0000 1.9912 1.9932 419.1647 419.6822 0.0771 -1.0000 -1.0000 4443944 1582544723.80 151.5260 59.9968 32.0000 1.9903 1.9923 419.2965 419.8067 0.0761 -1.0000 -1.0000 4444006 1582544723.90 151.5260 59.9968 32.0000 1.9905 1.9925 419.2690 419.7725 0.0750 -1.0000 -1.0000 4444069 1582544724.00 151.5260 59.9968 32.0000 1.9908 1.9927 419.0628 419.5622 0.0749 -1.0000 -1.0000 4444131 1582544724.10 151.5260 59.9968 32.0000 1.9913 1.9932 419.1815 419.6876 0.0760 -1.0000 -1.0000 4444210 1582544724.20 151.5274 59.9968 32.0000 1.9903 1.9923 419.2912 419.8030 0.0765 -1.0000 -1.0000 4444428 1582544724.30 151.5274 59.9968 32.0000 1.9909 1.9929 419.3424 419.8530 0.0763 -1.0000 -1.0000 4444491 1582544724.40 151.5274 59.9968 32.0000 1.9909 1.9929 419.2836 419.7915 0.0760 -1.0000 -1.0000 4444553 1582544724.50 151.5274 59.9968 32.0000 1.9913 1.9933 419.1850 419.6944 0.0765 -1.0000 -1.0000 4444616 1582544724.60 151.5274 59.9968 32.0000 1.9913 1.9933 419.1722 419.6898 0.0778 -1.0000 -1.0000 4444678 1582544724.70 151.5274 59.9968 32.0000 1.9910 1.9931 419.2928 419.8167 0.0783 -1.0000 -1.0000 4445710 1582544724.80 151.5137 59.9969 32.0000 1.9906 1.9926 419.2483 419.7682 0.0774 -1.0000 -1.0000 4445772 1582544724.90 151.5137 59.9969 32.0000 1.9907 1.9927 419.1466 419.6579 0.0763 -1.0000 -1.0000 4445835 1582544725.00 151.5137 59.9969 32.0000 1.9914 1.9934 419.1774 419.6850 0.0759 -1.0000 -1.0000 4445897 1582544725.10 151.5137 59.9969 32.0000 1.9908 1.9927 419.2473 419.7558 0.0763 -1.0000 -1.0000 4445975 1582544725.20 151.5137 59.9969 32.0000 1.9901 1.9921 419.3262 419.8362 0.0765 -1.0000 -1.0000 4446038 1582544725.30 151.5136 59.9969 32.0000 1.9912 1.9932 419.2864 419.7945 0.0758 -1.0000 -1.0000 4446116 1582544725.40 151.5135 59.9969 32.0000 1.9912 1.9932 419.2383 419.7417 0.0753 -1.0000 -1.0000 4446178 1582544725.50 151.5135 59.9969 32.0000 1.9912 1.9931 419.1527 419.6549 0.0751 -1.0000 -1.0000 4446256 1582544725.60 151.5135 59.9969 32.0000 1.9902 1.9921 419.3187 419.8199 0.0750 -1.0000 -1.0000 4446319 1582544725.70 151.5135 59.9969 32.0000 1.9905 1.9924 419.3331 419.8332 0.0747 -1.0000 -1.0000 4446381 1582544725.80 151.5135 59.9969 32.0000 1.9911 1.9930 419.2876 419.7838 0.0742 -1.0000 -1.0000 4446460 1582544725.90 151.5518 59.9969 32.0000 1.9911 1.9931 419.1784 419.6745 0.0743 -1.0000 -1.0000 4446522 1582544726.00 151.5518 59.9969 32.0000 1.9908 1.9928 419.2683 419.7659 0.0745 -1.0000 -1.0000 4446585 1582544726.10 151.5518 59.9969 32.0000 1.9907 1.9926 419.3577 419.8538 0.0743 -1.0000 -1.0000 4446647 1582544726.20 151.5518 59.9969 32.0000 1.9908 1.9927 419.3777 419.8757 0.0745 -1.0000 -1.0000 4446710 1582544726.30 151.5518 59.9969 32.0000 1.9917 1.9937 419.2627 419.7619 0.0749 -1.0000 -1.0000 4446772 1582544726.40 151.4749 59.9969 32.0000 1.9911 1.9931 419.1895 419.6905 0.0750 -1.0000 -1.0000 4446850 1582544726.50 151.4276 59.9969 32.0000 1.9909 1.9929 419.2361 419.7381 0.0751 -1.0000 -1.0000 4446913 1582544726.60 151.4276 59.9969 32.0000 1.9904 1.9923 419.3162 419.8172 0.0749 -1.0000 -1.0000 4446975 1582544726.70 151.4276 59.9969 32.0000 1.9909 1.9928 419.3362 419.8367 0.0748 -1.0000 -1.0000 4447053 1582544726.80 151.4276 59.9969 32.0000 1.9914 1.9934 419.1669 419.6642 0.0742 -1.0000 -1.0000 4447429 1582544726.90 151.4276 59.9969 32.0000 1.9918 1.9937 419.1216 419.6141 0.0736 -1.0000 -1.0000 4447506 1582544727.00 151.4276 59.9969 32.0000 1.9914 1.9934 419.2190 419.7096 0.0734 -1.0000 -1.0000 4447569 1582544727.10 151.4276 59.9969 32.0000 1.9903 1.9922 419.3119 419.8045 0.0738 -1.0000 -1.0000 4447631 1582544727.20 151.4276 59.9969 32.0000 1.9912 1.9931 419.2385 419.7327 0.0741 -1.0000 -1.0000 4447694 1582544727.30 151.4276 59.9969 32.0000 1.9921 1.9940 419.1701 419.6655 0.0741 -1.0000 -1.0000 4447788 1582544727.40 151.4276 59.9969 32.0000 1.9917 1.9936 419.1889 419.6837 0.0741 -1.0000 -1.0000 4447850 1582544727.50 151.4408 59.9969 32.0000 1.9911 1.9930 419.3472 419.8413 0.0740 -1.0000 -1.0000 4447944 1582544727.60 151.4465 59.9969 32.0000 1.9910 1.9929 419.3905 419.8845 0.0740 -1.0000 -1.0000 4448131 1582544727.70 151.4465 59.9969 32.0000 1.9915 1.9934 419.1895 419.6830 0.0739 -1.0000 -1.0000 4448194 1582544727.80 151.4465 59.9969 32.0000 1.9917 1.9937 419.1422 419.6377 0.0743 -1.0000 -1.0000 4448272 1582544727.90 151.4465 59.9969 32.0000 1.9912 1.9931 419.3201 419.8187 0.0746 -1.0000 -1.0000 4448335 1582544728.00 151.4465 59.9969 32.0000 1.9903 1.9922 419.3447 419.8451 0.0750 -1.0000 -1.0000 4448397 1582544728.10 151.4465 59.9969 32.0000 1.9910 1.9930 419.3531 419.8562 0.0752 -1.0000 -1.0000 4448475 1582544728.20 151.3721 59.9969 32.0000 1.9913 1.9932 419.2111 419.7126 0.0750 -1.0000 -1.0000 4448538 1582544728.30 151.3713 59.9969 32.0000 1.9914 1.9934 419.2527 419.7545 0.0751 -1.0000 -1.0000 4448866 1582544728.40 151.3713 59.9969 32.0000 1.9908 1.9927 419.3677 419.8728 0.0757 -1.0000 -1.0000 4448944 1582544728.50 151.3713 59.9969 32.0000 1.9901 1.9920 419.3364 419.8418 0.0756 -1.0000 -1.0000 4449006 1582544728.60 151.3713 59.9969 32.0000 1.9908 1.9928 419.3115 419.8177 0.0759 -1.0000 -1.0000 4449069 1582544728.70 151.3713 59.9969 32.0000 1.9914 1.9933 419.2388 419.7472 0.0761 -1.0000 -1.0000 4449131 1582544728.80 151.3713 59.9969 32.0000 1.9913 1.9932 419.2357 419.7440 0.0760 -1.0000 -1.0000 4449413 1582544728.90 151.3713 59.9969 32.0000 1.9904 1.9924 419.3379 419.8421 0.0752 -1.0000 -1.0000 4449475 1582544729.00 151.3713 59.9969 32.0000 1.9910 1.9930 419.2483 419.7463 0.0743 -1.0000 -1.0000 4449553 1582544729.10 151.3713 59.9969 32.0000 1.9915 1.9935 419.1279 419.6214 0.0737 -1.0000 -1.0000 4449616 1582544729.20 151.3713 59.9969 32.0000 1.9917 1.9936 419.1787 419.6701 0.0736 -1.0000 -1.0000 4449678 1582544729.30 151.4189 59.9969 32.0000 1.9906 1.9925 419.2863 419.7817 0.0744 -1.0000 -1.0000 4449756 1582544729.40 151.4189 59.9969 32.0000 1.9902 1.9921 419.3807 419.8818 0.0751 -1.0000 -1.0000 4449866 1582544729.50 151.4189 59.9969 32.0000 1.9910 1.9929 419.1737 419.6781 0.0757 -1.0000 -1.0000 4449928 1582544729.60 151.4189 59.9969 32.0000 1.9912 1.9931 419.1620 419.6695 0.0759 -1.0000 -1.0000 4449991 1582544729.70 151.4189 59.9969 32.0000 1.9911 1.9931 419.2496 419.7557 0.0756 -1.0000 -1.0000 4450053 1582544729.80 151.4189 59.9969 32.0000 1.9907 1.9926 419.2664 419.7694 0.0751 -1.0000 -1.0000 4450131 1582544729.90 151.5047 59.9971 32.0000 1.9912 1.9932 419.2607 419.7609 0.0749 -1.0000 -1.0000 4450381 1582544730.00 151.5047 59.9971 32.0000 1.9915 1.9935 419.1684 419.6696 0.0751 -1.0000 -1.0000 4450444 1582544730.10 151.5047 59.9971 32.0000 1.9915 1.9935 419.1832 419.6885 0.0758 -1.0000 -1.0000 4450522 1582544730.20 151.5047 59.9971 32.0000 1.9902 1.9922 419.2021 419.7135 0.0767 -1.0000 -1.0000 4450569 1582544730.30 151.5047 59.9971 32.0000 1.9907 1.9927 419.2783 419.7924 0.0769 -1.0000 -1.0000 4450631 1582544730.40 151.5047 59.9971 32.0000 1.9909 1.9929 419.3522 419.8649 0.0766 -1.0000 -1.0000 4450882 1582544730.50 151.5021 59.9971 32.0000 1.9909 1.9929 419.1758 419.6842 0.0758 -1.0000 -1.0000 4450944 1582544730.60 151.4935 59.9971 32.0000 1.9914 1.9934 419.2161 419.7173 0.0747 -1.0000 -1.0000 4451006 1582544730.70 151.4935 59.9971 32.0000 1.9909 1.9929 419.3051 419.8023 0.0743 -1.0000 -1.0000 4451085 1582544730.80 151.4935 59.9971 32.0000 1.9910 1.9929 419.3882 419.8853 0.0744 -1.0000 -1.0000 4451147 1582544730.90 151.4935 59.9971 32.0000 1.9915 1.9935 419.3722 419.8708 0.0747 -1.0000 -1.0000 4451194 1582544731.00 151.4935 59.9971 32.0000 1.9923 1.9943 419.1589 419.6614 0.0754 -1.0000 -1.0000 4451272 1582544731.10 151.5349 59.9971 32.0000 1.9913 1.9933 419.1435 419.6474 0.0754 -1.0000 -1.0000 4451366 1582544731.20 151.5349 59.9971 32.0000 1.9913 1.9933 419.3046 419.8094 0.0757 -1.0000 -1.0000 4451428 1582544731.30 151.5349 59.9971 32.0000 1.9901 1.9921 419.4118 419.9210 0.0763 -1.0000 -1.0000 4451506 1582544731.40 151.5349 59.9971 32.0000 1.9912 1.9933 419.2387 419.7567 0.0779 -1.0000 -1.0000 4451678 1582544731.50 151.5349 59.9971 32.0000 1.9919 1.9940 419.1255 419.6555 0.0798 -1.0000 -1.0000 4451756 1582544731.60 151.5387 59.9971 32.0000 1.9909 1.9930 419.1453 419.6883 0.0817 -1.0000 -1.0000 4451819 1582544731.70 151.5401 59.9971 32.0000 1.9910 1.9932 419.1982 419.7436 0.0812 -1.0000 -1.0000 4451881 1582544731.80 151.5401 59.9971 32.0000 1.9912 1.9933 419.2483 419.7814 0.0793 -1.0000 -1.0000 4451944 1582544731.90 151.5401 59.9971 32.0000 1.9919 1.9939 419.2365 419.7608 0.0783 -1.0000 -1.0000 4452694 1582544732.00 151.5401 59.9971 32.0000 1.9909 1.9930 419.1693 419.6918 0.0782 -1.0000 -1.0000 4452756 1582544732.10 151.5398 59.9971 32.0000 1.9904 1.9925 419.3924 419.9161 0.0783 -1.0000 -1.0000 4452819 1582544732.20 151.5379 59.9971 32.0000 1.9899 1.9919 419.3697 419.8902 0.0776 -1.0000 -1.0000 4452882 1582544732.30 151.5379 59.9971 32.0000 1.9912 1.9932 419.1912 419.7073 0.0773 -1.0000 -1.0000 4452944 1582544732.40 151.5379 59.9971 32.0000 1.9917 1.9938 419.1311 419.6491 0.0776 -1.0000 -1.0000 4453022 1582544732.50 151.5379 59.9971 32.0000 1.9915 1.9935 419.1834 419.7044 0.0777 -1.0000 -1.0000 4453085 1582544732.60 151.5379 59.9971 32.0000 1.9902 1.9922 419.2730 419.7867 0.0766 -1.0000 -1.0000 4453147 1582544732.70 151.5469 59.9971 32.0000 1.9905 1.9924 419.3288 419.8368 0.0758 -1.0000 -1.0000 4453225 1582544732.80 151.5469 59.9971 32.0000 1.9910 1.9929 419.2692 419.7731 0.0753 -1.0000 -1.0000 4453288 1582544732.90 151.5469 59.9971 32.0000 1.9910 1.9930 419.1539 419.6554 0.0751 -1.0000 -1.0000 4453413 1582544733.00 151.5469 59.9971 32.0000 1.9899 1.9919 419.3124 419.8152 0.0753 -1.0000 -1.0000 4453491 1582544733.10 151.5469 59.9971 32.0000 1.9904 1.9923 419.3459 419.8466 0.0748 -1.0000 -1.0000 4453553 1582544733.20 151.5404 59.9971 32.0000 1.9901 1.9921 419.3176 419.8184 0.0748 -1.0000 -1.0000 4453616 1582544733.30 151.5318 59.9971 32.0000 1.9909 1.9929 419.1097 419.6079 0.0745 -1.0000 -1.0000 4453678 1582544733.40 151.5318 59.9971 32.0000 1.9916 1.9935 419.1299 419.6281 0.0746 -1.0000 -1.0000 4453928 1582544733.50 151.5318 59.9971 32.0000 1.9906 1.9926 419.2785 419.7791 0.0750 -1.0000 -1.0000 4454006 1582544733.60 151.5318 59.9971 32.0000 1.9908 1.9927 419.3018 419.8047 0.0753 -1.0000 -1.0000 4454069 1582544733.70 151.5318 59.9971 32.0000 1.9909 1.9928 419.2959 419.8026 0.0760 -1.0000 -1.0000 4454131 1582544733.80 151.5318 59.9971 32.0000 1.9913 1.9933 419.1315 419.6437 0.0769 -1.0000 -1.0000 4454194 1582544733.90 151.5318 59.9971 32.0000 1.9914 1.9934 419.0520 419.5704 0.0776 -1.0000 -1.0000 4454256 1582544734.00 151.5318 59.9971 32.0000 1.9899 1.9919 419.2868 419.8062 0.0777 -1.0000 -1.0000 4454397 1582544734.10 151.5318 59.9971 32.0000 1.9905 1.9925 419.1950 419.7144 0.0778 -1.0000 -1.0000 4454475 1582544734.20 151.5318 59.9971 32.0000 1.9907 1.9927 419.1721 419.6943 0.0785 -1.0000 -1.0000 4454538 1582544734.30 151.5318 59.9971 32.0000 1.9912 1.9932 419.1864 419.7182 0.0799 -1.0000 -1.0000 4454600 1582544734.40 151.4718 59.9971 32.0000 1.9907 1.9928 419.2550 419.7904 0.0806 -1.0000 -1.0000 4454678 1582544734.50 151.4718 59.9971 32.0000 1.9897 1.9918 419.2992 419.8351 0.0799 -1.0000 -1.0000 4454928 1582544734.60 151.4718 59.9971 32.0000 1.9900 1.9920 419.2895 419.8174 0.0786 -1.0000 -1.0000 4454991 1582544734.70 151.4718 59.9971 32.0000 1.9910 1.9930 419.1532 419.6802 0.0792 -1.0000 -1.0000 4455053 1582544734.80 151.4691 59.9971 32.0000 1.9906 1.9927 418.9983 419.5337 0.0802 -1.0000 -1.0000 4455116 1582544734.90 151.4539 59.9971 32.0000 1.9908 1.9929 419.1638 419.7004 0.0802 -1.0000 -1.0000 4455179 1582544735.00 151.4539 59.9971 32.0000 1.9903 1.9924 419.2914 419.8242 0.0796 -1.0000 -1.0000 4455491 1582544735.10 151.4539 59.9971 32.0000 1.9904 1.9925 419.3442 419.8747 0.0794 -1.0000 -1.0000 4455553 1582544735.20 151.4539 59.9971 32.0000 1.9908 1.9929 419.2237 419.7576 0.0802 -1.0000 -1.0000 4455616 1582544735.30 151.4539 59.9971 32.0000 1.9908 1.9929 419.2118 419.7529 0.0814 -1.0000 -1.0000 4455694 1582544735.40 151.4539 59.9971 32.0000 1.9904 1.9926 419.3198 419.8677 0.0821 -1.0000 -1.0000 4455756 1582544735.50 151.4539 59.9971 32.0000 1.9905 1.9927 419.2564 419.8047 0.0821 -1.0000 -1.0000 4455881 1582544735.60 151.4318 59.9971 32.0000 1.9910 1.9932 419.1128 419.6601 0.0815 -1.0000 -1.0000 4455944 1582544735.70 151.4307 59.9971 32.0000 1.9914 1.9936 419.0705 419.6124 0.0811 -1.0000 -1.0000 4456006 1582544735.80 151.4307 59.9971 32.0000 1.9913 1.9934 419.0508 419.5944 0.0813 -1.0000 -1.0000 4456085 1582544735.90 151.4307 59.9971 32.0000 1.9911 1.9932 419.2476 419.7885 0.0808 -1.0000 -1.0000 4456147 1582544736.00 151.4307 59.9971 32.0000 1.9903 1.9924 419.3121 419.8469 0.0797 -1.0000 -1.0000 4456210 1582544736.10 151.4416 59.9971 32.0000 1.9911 1.9932 419.1926 419.7231 0.0794 -1.0000 -1.0000 4456272 1582544736.20 151.4506 59.9971 32.0000 1.9910 1.9931 419.0978 419.6291 0.0796 -1.0000 -1.0000 4456335 1582544736.30 151.4506 59.9971 32.0000 1.9914 1.9934 419.0580 419.5897 0.0795 -1.0000 -1.0000 4456397 1582544736.40 151.4506 59.9971 32.0000 1.9904 1.9924 419.3108 419.8390 0.0789 -1.0000 -1.0000 4456475 1582544736.50 151.4506 59.9971 32.0000 1.9905 1.9926 419.3698 419.8976 0.0790 -1.0000 -1.0000 4457194 1582544736.60 151.4506 59.9971 32.0000 1.9916 1.9937 419.2479 419.7792 0.0798 -1.0000 -1.0000 4457256 1582544736.70 151.4585 59.9971 32.0000 1.9917 1.9938 419.0747 419.6103 0.0802 -1.0000 -1.0000 4457335 1582544736.80 151.4585 59.9971 32.0000 1.9912 1.9933 419.1016 419.6349 0.0796 -1.0000 -1.0000 4457397 1582544736.90 151.4585 59.9971 32.0000 1.9914 1.9935 419.2497 419.7760 0.0784 -1.0000 -1.0000 4457460 1582544737.00 151.4585 59.9971 32.0000 1.9909 1.9930 419.3501 419.8669 0.0769 -1.0000 -1.0000 4457522 1582544737.10 151.4585 59.9971 32.0000 1.9915 1.9935 419.2284 419.7374 0.0759 -1.0000 -1.0000 4457585 1582544737.20 151.4509 59.9971 32.0000 1.9910 1.9930 419.1011 419.6047 0.0753 -1.0000 -1.0000 4457647 1582544737.30 151.4506 59.9971 32.0000 1.9910 1.9930 419.0930 419.5944 0.0750 -1.0000 -1.0000 4457725 1582544737.40 151.4506 59.9971 32.0000 1.9913 1.9932 419.2821 419.7804 0.0748 -1.0000 -1.0000 4457788 1582544737.50 151.4506 59.9971 32.0000 1.9910 1.9930 419.2832 419.7878 0.0758 -1.0000 -1.0000 4457866 1582544737.60 151.4506 59.9971 32.0000 1.9912 1.9932 419.1012 419.6090 0.0759 -1.0000 -1.0000 4457928 1582544737.70 151.4487 59.9971 32.0000 1.9919 1.9939 419.0013 419.5051 0.0753 -1.0000 -1.0000 4457991 1582544737.80 151.4435 59.9971 32.0000 1.9906 1.9926 419.1985 419.7014 0.0753 -1.0000 -1.0000 4458069 1582544737.90 151.4435 59.9971 32.0000 1.9907 1.9926 419.2601 419.7623 0.0750 -1.0000 -1.0000 4458131 1582544738.00 151.4435 59.9971 32.0000 1.9908 1.9928 419.2213 419.7229 0.0752 -1.0000 -1.0000 4458194 1582544738.10 151.4435 59.9971 32.0000 1.9910 1.9930 419.1827 419.6869 0.0754 -1.0000 -1.0000 4458256 1582544738.20 151.4435 59.9971 32.0000 1.9911 1.9931 419.1647 419.6674 0.0752 -1.0000 -1.0000 4458319 1582544738.30 151.4864 59.9971 32.0000 1.9903 1.9923 419.3150 419.8155 0.0747 -1.0000 -1.0000 4458381 1582544738.40 151.4864 59.9971 32.0000 1.9906 1.9926 419.3149 419.8176 0.0754 -1.0000 -1.0000 4458460 1582544738.50 151.4864 59.9971 32.0000 1.9914 1.9934 419.2935 419.8035 0.0766 -1.0000 -1.0000 4458538 1582544738.60 151.4864 59.9971 32.0000 1.9914 1.9934 419.1294 419.6482 0.0781 -1.0000 -1.0000 4458756 1582544738.70 151.4864 59.9971 32.0000 1.9904 1.9925 419.2624 419.7867 0.0786 -1.0000 -1.0000 4458835 1582544738.80 151.4864 59.9971 32.0000 1.9908 1.9929 419.3990 419.9230 0.0782 -1.0000 -1.0000 4458897 1582544738.90 151.4864 59.9971 32.0000 1.9909 1.9929 419.2095 419.7286 0.0774 -1.0000 -1.0000 4458960 1582544739.00 151.4864 59.9971 32.0000 1.9918 1.9938 419.1024 419.6138 0.0763 -1.0000 -1.0000 4459038 1582544739.10 151.4864 59.9971 32.0000 1.9912 1.9931 419.1572 419.6640 0.0757 -1.0000 -1.0000 4459241 1582544739.20 151.4864 59.9971 32.0000 1.9909 1.9929 419.3281 419.8307 0.0750 -1.0000 -1.0000 4459303 1582544739.30 151.4864 59.9971 32.0000 1.9914 1.9934 419.3411 419.8417 0.0750 -1.0000 -1.0000 4459382 1582544739.40 151.5361 59.9971 32.0000 1.9912 1.9931 419.2785 419.7823 0.0755 -1.0000 -1.0000 4459444 1582544739.50 151.5361 59.9971 32.0000 1.9913 1.9933 419.1059 419.6110 0.0754 -1.0000 -1.0000 4459506 1582544739.60 151.5361 59.9971 32.0000 1.9911 1.9930 419.2296 419.7302 0.0748 -1.0000 -1.0000 4459694 1582544739.70 151.5361 59.9971 32.0000 1.9900 1.9919 419.3733 419.8712 0.0744 -1.0000 -1.0000 4459756 1582544739.80 151.5361 59.9971 32.0000 1.9910 1.9929 419.3184 419.8163 0.0746 -1.0000 -1.0000 4459835 1582544739.90 151.5389 59.9972 32.0000 1.9918 1.9938 419.1492 419.6492 0.0749 -1.0000 -1.0000 4459897 1582544740.00 151.5799 59.9983 32.0000 1.9914 1.9934 419.2603 419.7601 0.0747 -1.0000 -1.0000 4459960 1582544740.10 151.5799 59.9983 32.0000 1.9906 1.9925 419.3370 419.8336 0.0742 -1.0000 -1.0000 4500225 1582544740.20 151.5799 59.9983 32.0000 1.9910 1.9929 419.2634 419.7562 0.0736 -1.0000 -1.0000 4500272 1582544740.30 151.5799 59.9983 32.0000 1.9915 1.9934 419.1332 419.6236 0.0734 -1.0000 -1.0000 4500335 1582544740.40 151.5799 59.9983 32.0000 1.9919 1.9938 419.3324 419.8217 0.0731 -1.0000 -1.0000 4500413 1582544740.50 151.5799 59.9983 32.0000 1.9905 1.9924 419.2677 419.7600 0.0739 -1.0000 -1.0000 4500475 1582544740.60 151.5789 59.9983 32.0000 1.9905 1.9924 419.2780 419.7764 0.0747 -1.0000 -1.0000 4500553 1582544740.70 151.5789 59.9983 32.0000 1.9914 1.9933 419.1794 419.6806 0.0750 -1.0000 -1.0000 4500694 1582544740.80 151.5789 59.9983 32.0000 1.9918 1.9938 419.1486 419.6490 0.0748 -1.0000 -1.0000 4500756 1582544740.90 151.5789 59.9983 32.0000 1.9923 1.9942 419.2078 419.7073 0.0748 -1.0000 -1.0000 4500819 1582544741.00 151.5789 59.9983 32.0000 1.9909 1.9928 419.3025 419.8055 0.0756 -1.0000 -1.0000 4500897 1582544741.10 151.5789 59.9983 32.0000 1.9920 1.9940 419.1695 419.6784 0.0764 -1.0000 -1.0000 4500960 1582544741.20 151.4622 59.9983 32.0000 1.9918 1.9938 419.0774 419.5846 0.0758 -1.0000 -1.0000 4501178 1582544741.30 151.4622 59.9983 32.0000 1.9912 1.9932 419.2704 419.7759 0.0756 -1.0000 -1.0000 4501256 1582544741.40 151.4622 59.9983 32.0000 1.9898 1.9918 419.2872 419.7964 0.0763 -1.0000 -1.0000 4501319 1582544741.50 151.4622 59.9983 32.0000 1.9908 1.9928 419.2879 419.8037 0.0776 -1.0000 -1.0000 4501397 1582544741.60 151.4622 59.9983 32.0000 1.9911 1.9931 419.2086 419.7351 0.0789 -1.0000 -1.0000 4501460 1582544741.70 151.4714 59.9983 32.0000 1.9906 1.9927 419.1097 419.6350 0.0784 -1.0000 -1.0000 4502038 1582544741.80 151.5007 59.9983 32.0000 1.9915 1.9935 419.2776 419.7994 0.0780 -1.0000 -1.0000 4502116 1582544741.90 151.5007 59.9983 32.0000 1.9909 1.9929 419.3741 419.9017 0.0793 -1.0000 -1.0000 4502178 1582544742.00 151.5007 59.9983 32.0000 1.9915 1.9936 419.3267 419.8624 0.0802 -1.0000 -1.0000 4502241 1582544742.10 151.5007 59.9983 32.0000 1.9915 1.9936 419.1413 419.6767 0.0800 -1.0000 -1.0000 4502303 1582544742.20 151.5007 59.9983 32.0000 1.9913 1.9934 419.3312 419.8621 0.0791 -1.0000 -1.0000 4502460 1582544742.30 151.5303 59.9983 32.0000 1.9908 1.9928 419.2882 419.8115 0.0781 -1.0000 -1.0000 4502522 1582544742.40 151.5303 59.9983 32.0000 1.9903 1.9923 419.3262 419.8467 0.0779 -1.0000 -1.0000 4502600 1582544742.50 151.5303 59.9983 32.0000 1.9920 1.9941 419.1798 419.7042 0.0786 -1.0000 -1.0000 4502663 1582544742.60 151.5303 59.9983 32.0000 1.9922 1.9943 419.1393 419.6631 0.0781 -1.0000 -1.0000 4502725 1582544742.70 151.5303 59.9983 32.0000 1.9928 1.9948 419.2118 419.7262 0.0765 -1.0000 -1.0000 4502788 1582544742.80 151.4844 59.9983 32.0000 1.9916 1.9936 419.2775 419.7814 0.0751 -1.0000 -1.0000 4502850 1582544742.90 151.4600 59.9983 32.0000 1.9910 1.9929 419.3537 419.8500 0.0740 -1.0000 -1.0000 4502913 1582544743.00 151.4600 59.9983 32.0000 1.9916 1.9935 419.1789 419.6690 0.0733 -1.0000 -1.0000 4502991 1582544743.10 151.4600 59.9983 32.0000 1.9913 1.9932 419.1796 419.6706 0.0736 -1.0000 -1.0000 4503053 1582544743.20 151.4600 59.9983 32.0000 1.9911 1.9930 419.3361 419.8279 0.0735 -1.0000 -1.0000 4503179 1582544743.30 151.4600 59.9983 32.0000 1.9908 1.9927 419.3735 419.8647 0.0735 -1.0000 -1.0000 4503256 1582544743.40 151.4662 59.9983 32.0000 1.9916 1.9935 419.1733 419.6645 0.0735 -1.0000 -1.0000 4503319 1582544743.50 151.4662 59.9983 32.0000 1.9911 1.9930 419.2400 419.7332 0.0740 -1.0000 -1.0000 4503397 1582544743.60 151.4662 59.9983 32.0000 1.9910 1.9930 419.3597 419.8537 0.0739 -1.0000 -1.0000 4503460 1582544743.70 151.4662 59.9983 32.0000 1.9914 1.9934 419.3972 419.8911 0.0739 -1.0000 -1.0000 4503678 1582544743.80 151.4662 59.9983 32.0000 1.9919 1.9939 419.1668 419.6602 0.0738 -1.0000 -1.0000 4503756 1582544743.90 151.4968 59.9983 32.0000 1.9912 1.9931 419.2310 419.7232 0.0736 -1.0000 -1.0000 4503819 1582544744.00 151.5058 59.9983 32.0000 1.9908 1.9928 419.3712 419.8613 0.0733 -1.0000 -1.0000 4503881 1582544744.10 151.5058 59.9983 32.0000 1.9910 1.9929 419.2992 419.7883 0.0731 -1.0000 -1.0000 4503944 1582544744.20 151.5058 59.9983 32.0000 1.9914 1.9933 419.2399 419.7281 0.0730 -1.0000 -1.0000 4504225 1582544744.30 151.5058 59.9983 32.0000 1.9917 1.9937 419.2426 419.7309 0.0732 -1.0000 -1.0000 4504288 1582544744.40 151.5058 59.9983 32.0000 1.9908 1.9927 419.3004 419.7894 0.0732 -1.0000 -1.0000 4504366 1582544744.50 151.5051 59.9983 32.0000 1.9909 1.9928 419.2931 419.7839 0.0735 -1.0000 -1.0000 4504428 1582544744.60 151.5051 59.9983 32.0000 1.9909 1.9928 419.1568 419.6482 0.0736 -1.0000 -1.0000 4504491 1582544744.70 151.5051 59.9983 32.0000 1.9914 1.9934 419.1831 419.6739 0.0734 -1.0000 -1.0000 4504928 1582544744.80 151.5051 59.9983 32.0000 1.9908 1.9927 419.3009 419.7907 0.0731 -1.0000 -1.0000 4504991 1582544744.90 151.5051 59.9983 32.0000 1.9905 1.9924 419.3719 419.8584 0.0727 -1.0000 -1.0000 4505053 1582544745.00 151.5051 59.9983 32.0000 1.9913 1.9932 419.3220 419.8076 0.0726 -1.0000 -1.0000 4505131 1582544745.10 151.4774 59.9978 32.0000 1.9913 1.9932 419.2654 419.7500 0.0725 -1.0000 -1.0000 4505194 1582544745.20 151.4774 59.9978 32.0000 1.9915 1.9934 419.2445 419.7296 0.0726 -1.0000 -1.0000 4505256 1582544745.30 151.4774 59.9978 32.0000 1.9908 1.9927 419.3308 419.8155 0.0725 -1.0000 -1.0000 4505366 1582544745.40 151.4774 59.9978 32.0000 1.9905 1.9924 419.4098 419.8936 0.0724 -1.0000 -1.0000 4505428 1582544745.50 151.4774 59.9978 32.0000 1.9910 1.9929 419.3725 419.8577 0.0726 -1.0000 -1.0000 4505506 1582544745.60 151.5227 59.9978 32.0000 1.9909 1.9928 419.1335 419.6208 0.0730 -1.0000 -1.0000 4505569 1582544745.70 151.5227 59.9978 32.0000 1.9917 1.9936 419.2742 419.7630 0.0733 -1.0000 -1.0000 4505631 1582544745.80 151.5227 59.9978 32.0000 1.9911 1.9931 419.4315 419.9232 0.0736 -1.0000 -1.0000 4506147 1582544745.90 151.5227 59.9978 32.0000 1.9909 1.9928 419.3285 419.8204 0.0736 -1.0000 -1.0000 4506210 1582544746.00 151.5227 59.9978 32.0000 1.9913 1.9932 419.2735 419.7637 0.0733 -1.0000 -1.0000 4506272 1582544746.10 151.5311 59.9978 32.0000 1.9914 1.9933 419.1758 419.6667 0.0735 -1.0000 -1.0000 4506335 1582544746.20 151.5598 59.9978 32.0000 1.9910 1.9929 419.3242 419.8159 0.0736 -1.0000 -1.0000 4506397 1582544746.30 151.5598 59.9978 32.0000 1.9907 1.9926 419.4006 419.8947 0.0739 -1.0000 -1.0000 4506928 1582544746.40 151.5598 59.9978 32.0000 1.9910 1.9929 419.4123 419.9049 0.0736 -1.0000 -1.0000 4507006 1582544746.50 151.5598 59.9978 32.0000 1.9907 1.9926 419.2360 419.7266 0.0734 -1.0000 -1.0000 4507069 1582544746.60 151.5598 59.9978 32.0000 1.9915 1.9934 419.1006 419.5879 0.0728 -1.0000 -1.0000 4507131 1582544746.70 151.5315 59.9978 32.0000 1.9913 1.9932 419.1599 419.6445 0.0724 -1.0000 -1.0000 4507241 1582544746.80 151.5315 59.9978 32.0000 1.9905 1.9924 419.3190 419.8024 0.0723 -1.0000 -1.0000 4507319 1582544746.90 151.5315 59.9978 32.0000 1.9912 1.9931 419.2077 419.6916 0.0725 -1.0000 -1.0000 4507382 1582544747.00 151.5315 59.9978 32.0000 1.9916 1.9935 419.1751 419.6601 0.0726 -1.0000 -1.0000 4507460 1582544747.10 151.5315 59.9978 32.0000 1.9908 1.9927 419.4297 419.9151 0.0726 -1.0000 -1.0000 4507522 1582544747.20 151.4443 59.9978 32.0000 1.9914 1.9933 419.2978 419.7844 0.0728 -1.0000 -1.0000 4507585 1582544747.30 151.4259 59.9978 32.0000 1.9919 1.9938 419.2045 419.6913 0.0728 -1.0000 -1.0000 4507663 1582544747.40 151.4259 59.9978 32.0000 1.9913 1.9932 419.1881 419.6725 0.0726 -1.0000 -1.0000 4507725 1582544747.50 151.4259 59.9978 32.0000 1.9901 1.9920 419.2802 419.7691 0.0731 -1.0000 -1.0000 4507803 1582544747.60 151.4259 59.9978 32.0000 1.9915 1.9934 419.3376 419.8269 0.0733 -1.0000 -1.0000 4507881 1582544747.70 151.4259 59.9978 32.0000 1.9912 1.9931 419.2111 419.7045 0.0740 -1.0000 -1.0000 4507928 1582544747.80 151.4259 59.9978 32.0000 1.9915 1.9935 419.1531 419.6502 0.0746 -1.0000 -1.0000 4508006 1582544747.90 151.4259 59.9978 32.0000 1.9914 1.9934 419.2301 419.7322 0.0753 -1.0000 -1.0000 4508069 1582544748.00 151.4970 59.9978 32.0000 1.9917 1.9936 419.3123 419.8184 0.0759 -1.0000 -1.0000 4508131 1582544748.10 151.5104 59.9978 32.0000 1.9910 1.9930 419.3265 419.8300 0.0751 -1.0000 -1.0000 4508210 1582544748.20 151.5104 59.9978 32.0000 1.9918 1.9937 419.1221 419.6189 0.0742 -1.0000 -1.0000 4508272 1582544748.30 151.5104 59.9978 32.0000 1.9917 1.9937 419.1372 419.6292 0.0734 -1.0000 -1.0000 4508335 1582544748.40 151.5104 59.9978 32.0000 1.9907 1.9927 419.2482 419.7369 0.0731 -1.0000 -1.0000 4508397 1582544748.50 151.5104 59.9978 32.0000 1.9912 1.9931 419.3898 419.8781 0.0730 -1.0000 -1.0000 4508460 1582544748.60 151.5104 59.9978 32.0000 1.9914 1.9933 419.3413 419.8307 0.0734 -1.0000 -1.0000 4508522 1582544748.70 151.5104 59.9978 32.0000 1.9917 1.9936 419.2960 419.7894 0.0740 -1.0000 -1.0000 4508616 1582544748.80 151.5104 59.9978 32.0000 1.9918 1.9938 419.1613 419.6584 0.0744 -1.0000 -1.0000 4508678 1582544748.90 151.5104 59.9978 32.0000 1.9908 1.9928 419.2272 419.7239 0.0742 -1.0000 -1.0000 4509163 1582544749.00 151.5104 59.9978 32.0000 1.9906 1.9925 419.3068 419.8001 0.0737 -1.0000 -1.0000 4509241 1582544749.10 151.5104 59.9978 32.0000 1.9905 1.9925 419.3195 419.8107 0.0734 -1.0000 -1.0000 4509303 1582544749.20 151.5104 59.9978 32.0000 1.9912 1.9931 419.1953 419.6836 0.0731 -1.0000 -1.0000 4509366 1582544749.30 151.5104 59.9978 32.0000 1.9916 1.9936 419.2489 419.7380 0.0733 -1.0000 -1.0000 4509444 1582544749.40 151.4364 59.9978 32.0000 1.9908 1.9927 419.3813 419.8720 0.0734 -1.0000 -1.0000 4509506 1582544749.50 151.4158 59.9978 32.0000 1.9915 1.9934 419.3796 419.8686 0.0731 -1.0000 -1.0000 4509585 1582544749.60 151.4326 59.9980 32.0000 1.9916 1.9935 419.2005 419.6892 0.0732 -1.0000 -1.0000 4509647 1582544749.70 151.4716 59.9985 32.0000 1.9928 1.9947 419.1416 419.6336 0.0738 -1.0000 -1.0000 4509710 1582544749.80 151.4716 59.9985 32.0000 1.9923 1.9943 419.2537 419.7530 0.0745 -1.0000 -1.0000 4509788 1582544749.90 151.4716 59.9985 32.0000 1.9919 1.9939 419.3435 419.8373 0.0736 -1.0000 -1.0000 4509960 1582544750.00 151.4716 59.9985 32.0000 1.9914 1.9933 419.3681 419.8535 0.0723 -1.0000 -1.0000 4510022 1582544750.10 151.4716 59.9985 32.0000 1.9914 1.9933 419.2086 419.6887 0.0717 -1.0000 -1.0000 4510100 1582544750.20 151.4719 59.9985 32.0000 1.9911 1.9930 419.2928 419.7706 0.0715 -1.0000 -1.0000 4510147 1582544750.30 151.4719 59.9985 32.0000 1.9916 1.9935 419.3389 419.8178 0.0717 -1.0000 -1.0000 4510210 1582544750.40 151.4719 59.9985 32.0000 1.9912 1.9931 419.3457 419.8255 0.0718 -1.0000 -1.0000 4510460 1582544750.50 151.4719 59.9985 32.0000 1.9919 1.9938 419.2714 419.7515 0.0718 -1.0000 -1.0000 4510522 1582544750.60 151.4719 59.9985 32.0000 1.9924 1.9943 419.2182 419.6977 0.0718 -1.0000 -1.0000 4510585 1582544750.70 151.5139 59.9985 32.0000 1.9911 1.9930 419.4174 419.8976 0.0718 -1.0000 -1.0000 4510647 1582544750.80 151.5139 59.9985 32.0000 1.9911 1.9930 419.3901 419.8699 0.0718 -1.0000 -1.0000 4510710 1582544750.90 151.5139 59.9985 32.0000 1.9916 1.9935 419.3036 419.7835 0.0719 -1.0000 -1.0000 4510882 1582544751.00 151.5139 59.9985 32.0000 1.9914 1.9933 419.1646 419.6457 0.0720 -1.0000 -1.0000 4510960 1582544751.10 151.5139 59.9985 32.0000 1.9914 1.9932 419.3063 419.7864 0.0718 -1.0000 -1.0000 4511022 1582544751.20 151.5151 59.9985 32.0000 1.9916 1.9935 419.3683 419.8475 0.0717 -1.0000 -1.0000 4511085 1582544751.30 151.5161 59.9985 32.0000 1.9910 1.9929 419.3356 419.8154 0.0719 -1.0000 -1.0000 4511163 1582544751.40 151.5161 59.9985 32.0000 1.9913 1.9932 419.2091 419.6898 0.0719 -1.0000 -1.0000 4511225 1582544751.50 151.5161 59.9985 32.0000 1.9915 1.9934 419.2407 419.7195 0.0716 -1.0000 -1.0000 4511413 1582544751.60 151.5161 59.9985 32.0000 1.9909 1.9928 419.4354 419.9131 0.0714 -1.0000 -1.0000 4511475 1582544751.70 151.5161 59.9985 32.0000 1.9914 1.9933 419.3165 419.7929 0.0713 -1.0000 -1.0000 4511538 1582544751.80 151.6133 59.9985 32.0000 1.9918 1.9936 419.1836 419.6589 0.0710 -1.0000 -1.0000 4511616 1582544751.90 151.6133 59.9985 32.0000 1.9914 1.9933 419.1788 419.6541 0.0712 -1.0000 -1.0000 4511678 1582544752.00 151.6133 59.9985 32.0000 1.9907 1.9926 419.3952 419.8713 0.0713 -1.0000 -1.0000 4511944 1582544752.10 151.6133 59.9985 32.0000 1.9919 1.9938 419.3805 419.8590 0.0717 -1.0000 -1.0000 4512022 1582544752.20 151.6133 59.9985 32.0000 1.9920 1.9939 419.2859 419.7658 0.0718 -1.0000 -1.0000 4512085 1582544752.30 151.6088 59.9985 32.0000 1.9912 1.9930 419.2287 419.7091 0.0718 -1.0000 -1.0000 4512147 1582544752.40 151.6025 59.9985 32.0000 1.9909 1.9928 419.3844 419.8635 0.0716 -1.0000 -1.0000 4512225 1582544752.50 151.6025 59.9985 32.0000 1.9910 1.9929 419.4203 419.8971 0.0712 -1.0000 -1.0000 4513210 1582544752.60 151.6025 59.9985 32.0000 1.9912 1.9930 419.3191 419.7940 0.0710 -1.0000 -1.0000 4513272 1582544752.70 151.6025 59.9985 32.0000 1.9911 1.9930 419.2525 419.7268 0.0709 -1.0000 -1.0000 4513413 1582544752.80 151.6025 59.9985 32.0000 1.9905 1.9923 419.3547 419.8273 0.0707 -1.0000 -1.0000 4513475 1582544752.90 151.5040 59.9985 32.0000 1.9905 1.9924 419.3631 419.8363 0.0708 -1.0000 -1.0000 4513538 1582544753.00 151.5040 59.9985 32.0000 1.9914 1.9933 419.2939 419.7660 0.0705 -1.0000 -1.0000 4513600 1582544753.10 151.5040 59.9985 32.0000 1.9909 1.9928 419.1418 419.6121 0.0704 -1.0000 -1.0000 4513663 1582544753.20 151.5040 59.9985 32.0000 1.9913 1.9931 419.1852 419.6566 0.0706 -1.0000 -1.0000 4513725 1582544753.30 151.5040 59.9985 32.0000 1.9903 1.9921 419.3241 419.7963 0.0706 -1.0000 -1.0000 4513803 1582544753.40 151.5136 59.9985 32.0000 1.9903 1.9921 419.3839 419.8554 0.0705 -1.0000 -1.0000 4513881 1582544753.50 151.5144 59.9985 32.0000 1.9902 1.9921 419.2193 419.6901 0.0704 -1.0000 -1.0000 4513944 1582544753.60 151.5144 59.9985 32.0000 1.9911 1.9930 419.0696 419.5413 0.0705 -1.0000 -1.0000 4514006 1582544753.70 151.5144 59.9985 32.0000 1.9906 1.9924 419.2882 419.7578 0.0701 -1.0000 -1.0000 4514069 1582544753.80 151.5144 59.9985 32.0000 1.9902 1.9921 419.3020 419.7714 0.0704 -1.0000 -1.0000 4514147 1582544753.90 151.4979 59.9985 32.0000 1.9913 1.9932 419.1528 419.6245 0.0707 -1.0000 -1.0000 4514210 1582544754.00 151.4000 59.9985 32.0000 1.9911 1.9930 419.0539 419.5274 0.0709 -1.0000 -1.0000 4514272 1582544754.10 151.4000 59.9985 32.0000 1.9905 1.9923 419.2216 419.6954 0.0709 -1.0000 -1.0000 4514350 1582544754.20 151.4000 59.9985 32.0000 1.9903 1.9922 419.3076 419.7821 0.0711 -1.0000 -1.0000 4514413 1582544754.30 151.4000 59.9985 32.0000 1.9908 1.9926 419.2757 419.7502 0.0709 -1.0000 -1.0000 4514475 1582544754.40 151.4000 59.9985 32.0000 1.9913 1.9931 419.1621 419.6341 0.0706 -1.0000 -1.0000 4514538 1582544754.50 151.4533 59.9985 32.0000 1.9908 1.9926 419.1491 419.6207 0.0706 -1.0000 -1.0000 4514725 1582544754.60 151.4533 59.9985 32.0000 1.9910 1.9928 419.2674 419.7375 0.0703 -1.0000 -1.0000 4514788 1582544754.70 151.4533 59.9985 32.0000 1.9908 1.9926 419.3577 419.8288 0.0705 -1.0000 -1.0000 4514866 1582544754.80 151.4533 59.9985 32.0000 1.9905 1.9924 419.3160 419.7866 0.0703 -1.0000 -1.0000 4514913 1582544754.90 151.4533 59.9985 32.0000 1.9912 1.9930 419.2042 419.6752 0.0706 -1.0000 -1.0000 4514991 1582544755.00 151.4502 59.9992 32.0000 1.9908 1.9927 419.2084 419.6816 0.0709 -1.0000 -1.0000 4515241 1582544755.10 151.4496 59.9993 32.0000 1.9912 1.9930 419.3776 419.8518 0.0709 -1.0000 -1.0000 4515319 1582544755.20 151.4496 59.9993 32.0000 1.9906 1.9925 419.4539 419.9275 0.0708 -1.0000 -1.0000 4515382 1582544755.30 151.4496 59.9993 32.0000 1.9917 1.9936 419.2752 419.7471 0.0706 -1.0000 -1.0000 4515444 1582544755.40 151.4496 59.9993 32.0000 1.9917 1.9935 419.0736 419.5446 0.0705 -1.0000 -1.0000 4515506 1582544755.50 151.4496 59.9993 32.0000 1.9907 1.9925 419.2931 419.7656 0.0708 -1.0000 -1.0000 4515585 1582544755.60 151.4348 59.9993 32.0000 1.9904 1.9923 419.2626 419.7387 0.0714 -1.0000 -1.0000 4516038 1582544755.70 151.4071 59.9993 32.0000 1.9910 1.9928 419.3762 419.8550 0.0718 -1.0000 -1.0000 4516100 1582544755.80 151.4071 59.9993 32.0000 1.9917 1.9935 419.1492 419.6297 0.0718 -1.0000 -1.0000 4516178 1582544755.90 151.4071 59.9993 32.0000 1.9910 1.9929 419.2131 419.6924 0.0717 -1.0000 -1.0000 4516241 1582544756.00 151.4071 59.9993 32.0000 1.9907 1.9926 419.3013 419.7841 0.0724 -1.0000 -1.0000 4516303 1582544756.10 151.4071 59.9993 32.0000 1.9902 1.9921 419.3962 419.8844 0.0732 -1.0000 -1.0000 4516381 1582544756.20 151.4793 59.9993 32.0000 1.9915 1.9934 419.1522 419.6435 0.0737 -1.0000 -1.0000 4516444 1582544756.30 151.4793 59.9993 32.0000 1.9919 1.9938 419.0794 419.5747 0.0743 -1.0000 -1.0000 4516506 1582544756.40 151.4793 59.9993 32.0000 1.9909 1.9928 419.2417 419.7362 0.0738 -1.0000 -1.0000 4516569 1582544756.50 151.4793 59.9993 32.0000 1.9913 1.9932 419.3305 419.8230 0.0734 -1.0000 -1.0000 4516631 1582544756.60 151.4793 59.9993 32.0000 1.9916 1.9935 419.2580 419.7476 0.0731 -1.0000 -1.0000 4517194 1582544756.70 151.4833 59.9993 32.0000 1.9917 1.9936 419.0965 419.5854 0.0733 -1.0000 -1.0000 4517272 1582544756.80 151.4981 59.9993 32.0000 1.9913 1.9932 419.2768 419.7691 0.0737 -1.0000 -1.0000 4517335 1582544756.90 151.4981 59.9993 32.0000 1.9907 1.9926 419.2775 419.7702 0.0737 -1.0000 -1.0000 4517397 1582544757.00 151.4981 59.9993 32.0000 1.9919 1.9938 419.2667 419.7572 0.0733 -1.0000 -1.0000 4517475 1582544757.10 151.4981 59.9993 32.0000 1.9914 1.9933 419.1644 419.6548 0.0735 -1.0000 -1.0000 4517538 1582544757.20 151.4981 59.9993 32.0000 1.9918 1.9937 419.1718 419.6639 0.0737 -1.0000 -1.0000 4517600 1582544757.30 151.4651 59.9993 32.0000 1.9910 1.9929 419.3199 419.8128 0.0737 -1.0000 -1.0000 4517663 1582544757.40 151.4651 59.9993 32.0000 1.9916 1.9935 419.3111 419.8038 0.0737 -1.0000 -1.0000 4517725 1582544757.50 151.4651 59.9993 32.0000 1.9910 1.9929 419.1780 419.6707 0.0739 -1.0000 -1.0000 4517835 1582544757.60 151.4651 59.9993 32.0000 1.9914 1.9933 419.1428 419.6393 0.0745 -1.0000 -1.0000 4517913 1582544757.70 151.4651 59.9993 32.0000 1.9908 1.9927 419.3154 419.8174 0.0753 -1.0000 -1.0000 4517975 1582544757.80 151.4651 59.9993 32.0000 1.9915 1.9935 419.2894 419.7965 0.0759 -1.0000 -1.0000 4518053 1582544757.90 151.4766 59.9993 32.0000 1.9910 1.9929 419.2275 419.7345 0.0758 -1.0000 -1.0000 4518116 1582544758.00 151.4766 59.9993 32.0000 1.9910 1.9930 419.1354 419.6424 0.0759 -1.0000 -1.0000 4518178 1582544758.10 151.4766 59.9993 32.0000 1.9906 1.9926 419.2599 419.7688 0.0762 -1.0000 -1.0000 4518241 1582544758.20 151.4766 59.9993 32.0000 1.9908 1.9928 419.2486 419.7569 0.0762 -1.0000 -1.0000 4518303 1582544758.30 151.4766 59.9993 32.0000 1.9905 1.9925 419.4265 419.9379 0.0765 -1.0000 -1.0000 4518366 1582544758.40 151.4766 59.9993 32.0000 1.9908 1.9928 419.2749 419.7900 0.0771 -1.0000 -1.0000 4518444 1582544758.50 151.4694 59.9993 32.0000 1.9910 1.9930 419.1243 419.6367 0.0764 -1.0000 -1.0000 4518506 1582544758.60 151.4671 59.9993 32.0000 1.9907 1.9927 419.2482 419.7540 0.0756 -1.0000 -1.0000 4519413 1582544758.70 151.4671 59.9993 32.0000 1.9904 1.9924 419.3183 419.8230 0.0755 -1.0000 -1.0000 4519475 1582544758.80 151.4671 59.9993 32.0000 1.9907 1.9927 419.2459 419.7531 0.0761 -1.0000 -1.0000 4519538 1582544758.90 151.4671 59.9993 32.0000 1.9917 1.9937 419.0346 419.5458 0.0765 -1.0000 -1.0000 4519663 1582544759.00 151.4671 59.9993 32.0000 1.9908 1.9928 419.1538 419.6637 0.0763 -1.0000 -1.0000 4519741 1582544759.10 151.5535 59.9993 32.0000 1.9903 1.9923 419.2382 419.7460 0.0759 -1.0000 -1.0000 4519803 1582544759.20 151.5535 59.9993 32.0000 1.9908 1.9928 419.3420 419.8454 0.0749 -1.0000 -1.0000 4519866 1582544759.30 151.5535 59.9993 32.0000 1.9916 1.9935 419.0934 419.5868 0.0736 -1.0000 -1.0000 4519928 1582544759.40 151.5535 59.9993 32.0000 1.9912 1.9931 419.1652 419.6522 0.0727 -1.0000 -1.0000 4519991 1582544759.50 151.5535 59.9993 32.0000 1.9906 1.9925 419.1596 419.6453 0.0727 -1.0000 -1.0000 4520069 1582544759.60 151.5356 59.9990 32.0000 1.9901 1.9920 419.1969 419.6820 0.0726 -1.0000 -1.0000 4520131 1582544759.70 151.5356 59.9990 32.0000 1.9906 1.9925 419.2177 419.7023 0.0724 -1.0000 -1.0000 4520194 1582544759.80 151.5356 59.9990 32.0000 1.9904 1.9923 419.1375 419.6188 0.0719 -1.0000 -1.0000 4520272 1582544759.90 151.5356 59.9990 32.0000 1.9904 1.9923 419.2194 419.7004 0.0720 -1.0000 -1.0000 4520335 1582544760.00 151.5356 59.9990 32.0000 1.9904 1.9922 419.3507 419.8329 0.0723 -1.0000 -1.0000 4520397 1582544760.10 151.5356 59.9990 32.0000 1.9903 1.9922 419.3424 419.8268 0.0725 -1.0000 -1.0000 4520460 1582544760.20 151.4885 59.9990 32.0000 1.9909 1.9928 419.2260 419.7158 0.0735 -1.0000 -1.0000 4520522 1582544760.30 151.4885 59.9990 32.0000 1.9904 1.9924 419.1206 419.6159 0.0744 -1.0000 -1.0000 4520585 1582544760.40 151.4885 59.9990 32.0000 1.9910 1.9929 419.1244 419.6234 0.0748 -1.0000 -1.0000 4520663 1582544760.50 151.4885 59.9990 32.0000 1.9900 1.9920 419.2075 419.7100 0.0754 -1.0000 -1.0000 4520725 1582544760.60 151.4885 59.9990 32.0000 1.9903 1.9923 419.2828 419.7887 0.0757 -1.0000 -1.0000 4520788 1582544760.70 151.4885 59.9990 32.0000 1.9909 1.9929 419.2278 419.7340 0.0758 -1.0000 -1.0000 4520850 1582544760.80 151.4918 59.9990 32.0000 1.9909 1.9928 419.2035 419.7056 0.0748 -1.0000 -1.0000 4520928 1582544760.90 151.4949 59.9990 32.0000 1.9903 1.9922 419.3013 419.7964 0.0741 -1.0000 -1.0000 4520975 1582544761.00 151.4949 59.9990 32.0000 1.9897 1.9917 419.3763 419.8725 0.0743 -1.0000 -1.0000 4521053 1582544761.10 151.4949 59.9990 32.0000 1.9905 1.9924 419.3008 419.7989 0.0746 -1.0000 -1.0000 4521116 1582544761.20 151.4949 59.9990 32.0000 1.9915 1.9935 419.1069 419.6061 0.0746 -1.0000 -1.0000 4521460 1582544761.30 151.4949 59.9990 32.0000 1.9907 1.9927 419.1532 419.6510 0.0746 -1.0000 -1.0000 4521522 1582544761.40 151.4627 59.9990 32.0000 1.9908 1.9928 419.3257 419.8251 0.0747 -1.0000 -1.0000 4521585 1582544761.50 151.4627 59.9990 32.0000 1.9903 1.9922 419.3155 419.8166 0.0749 -1.0000 -1.0000 4521663 1582544761.60 151.4627 59.9990 32.0000 1.9909 1.9929 419.2193 419.7200 0.0749 -1.0000 -1.0000 4521725 1582544761.70 151.4627 59.9990 32.0000 1.9917 1.9936 419.1169 419.6199 0.0755 -1.0000 -1.0000 4521788 1582544761.80 151.4627 59.9990 32.0000 1.9911 1.9931 419.1514 419.6579 0.0758 -1.0000 -1.0000 4521944 1582544761.90 151.4627 59.9990 32.0000 1.9910 1.9930 419.2120 419.7199 0.0761 -1.0000 -1.0000 4522006 1582544762.00 151.4548 59.9990 32.0000 1.9904 1.9924 419.3746 419.8856 0.0766 -1.0000 -1.0000 4522069 1582544762.10 151.4548 59.9990 32.0000 1.9911 1.9931 419.1423 419.6536 0.0765 -1.0000 -1.0000 4522147 1582544762.20 151.4548 59.9990 32.0000 1.9912 1.9932 419.0741 419.5854 0.0763 -1.0000 -1.0000 4522210 1582544762.30 151.4548 59.9990 32.0000 1.9913 1.9933 419.1358 419.6428 0.0759 -1.0000 -1.0000 4522397 1582544762.40 151.4548 59.9990 32.0000 1.9905 1.9925 419.3138 419.8183 0.0753 -1.0000 -1.0000 4522475 1582544762.50 151.4609 59.9990 32.0000 1.9899 1.9918 419.2888 419.7879 0.0746 -1.0000 -1.0000 4522538 1582544762.60 151.4786 59.9990 32.0000 1.9908 1.9927 419.3076 419.8077 0.0751 -1.0000 -1.0000 4522600 1582544762.70 151.4786 59.9990 32.0000 1.9913 1.9932 419.1518 419.6570 0.0758 -1.0000 -1.0000 4522741 1582544762.80 151.4786 59.9990 32.0000 1.9921 1.9941 419.1127 419.6294 0.0776 -1.0000 -1.0000 4522913 1582544762.90 151.4786 59.9990 32.0000 1.9911 1.9932 419.2199 419.7432 0.0783 -1.0000 -1.0000 4522975 1582544763.00 151.4786 59.9990 32.0000 1.9905 1.9925 419.2913 419.8146 0.0782 -1.0000 -1.0000 4523053 1582544763.10 151.4557 59.9990 32.0000 1.9906 1.9927 419.1823 419.7052 0.0783 -1.0000 -1.0000 4523116 1582544763.20 151.4557 59.9990 32.0000 1.9918 1.9938 419.1487 419.6725 0.0786 -1.0000 -1.0000 4523194 1582544763.30 151.4557 59.9990 32.0000 1.9909 1.9929 419.1800 419.7105 0.0797 -1.0000 -1.0000 4523491 1582544763.40 151.4557 59.9990 32.0000 1.9910 1.9931 419.1947 419.7299 0.0799 -1.0000 -1.0000 4523553 1582544763.50 151.4557 59.9990 32.0000 1.9914 1.9935 419.1781 419.7147 0.0803 -1.0000 -1.0000 4523631 1582544763.60 151.4458 59.9990 32.0000 1.9922 1.9943 419.1774 419.7139 0.0803 -1.0000 -1.0000 4523694 1582544763.70 151.4346 59.9990 32.0000 1.9910 1.9931 419.1017 419.6369 0.0799 -1.0000 -1.0000 4523756 1582544763.80 151.4346 59.9990 32.0000 1.9912 1.9932 419.1646 419.6874 0.0779 -1.0000 -1.0000 4523991 1582544763.90 151.4346 59.9990 32.0000 1.9914 1.9934 419.3565 419.8708 0.0767 -1.0000 -1.0000 4524053 1582544764.00 151.4346 59.9990 32.0000 1.9911 1.9931 419.2041 419.7142 0.0764 -1.0000 -1.0000 4524116 1582544764.10 151.4346 59.9990 32.0000 1.9919 1.9939 419.1014 419.6121 0.0765 -1.0000 -1.0000 4524194 1582544764.20 151.4232 59.9990 32.0000 1.9916 1.9936 419.2211 419.7389 0.0781 -1.0000 -1.0000 4524256 1582544764.30 151.4232 59.9990 32.0000 1.9911 1.9931 419.2756 419.8095 0.0805 -1.0000 -1.0000 4524710 1582544764.40 151.4232 59.9990 32.0000 1.9914 1.9936 419.1350 419.6789 0.0814 -1.0000 -1.0000 4524772 1582544764.50 151.4232 59.9990 32.0000 1.9914 1.9935 419.0914 419.6333 0.0810 -1.0000 -1.0000 4524835 1582544764.60 151.4232 59.9990 32.0000 1.9909 1.9930 419.1669 419.7024 0.0798 -1.0000 -1.0000 4524897 1582544764.70 151.4252 59.9990 32.0000 1.9908 1.9928 419.2502 419.7792 0.0790 -1.0000 -1.0000 4524975 1582544764.80 151.4296 59.9991 32.0000 1.9911 1.9932 419.2605 419.7883 0.0790 -1.0000 -1.0000 4525147 1582544764.90 151.4296 59.9991 32.0000 1.9912 1.9932 419.1253 419.6519 0.0788 -1.0000 -1.0000 4525210 1582544765.00 151.4296 59.9991 32.0000 1.9908 1.9929 419.1470 419.6731 0.0789 -1.0000 -1.0000 4525288 1582544765.10 151.4296 59.9991 32.0000 1.9906 1.9926 419.2357 419.7639 0.0790 -1.0000 -1.0000 4525350 1582544765.20 151.4296 59.9991 32.0000 1.9909 1.9930 419.2537 419.7809 0.0788 -1.0000 -1.0000 4525413 1582544765.30 151.4786 59.9991 32.0000 1.9919 1.9940 419.2399 419.7631 0.0782 -1.0000 -1.0000 4525647 1582544765.40 151.4786 59.9991 32.0000 1.9917 1.9937 419.1836 419.7049 0.0779 -1.0000 -1.0000 4525710 1582544765.50 151.4786 59.9991 32.0000 1.9909 1.9930 419.3065 419.8262 0.0777 -1.0000 -1.0000 4525788 1582544765.60 151.4786 59.9991 32.0000 1.9917 1.9937 419.2756 419.7938 0.0776 -1.0000 -1.0000 4525850 1582544765.70 151.4786 59.9991 32.0000 1.9915 1.9936 419.2293 419.7489 0.0778 -1.0000 -1.0000 4525913 1582544765.80 151.5097 59.9991 32.0000 1.9915 1.9936 419.1388 419.6575 0.0775 -1.0000 -1.0000 4525975 1582544765.90 151.5277 59.9991 32.0000 1.9914 1.9934 419.1632 419.6809 0.0775 -1.0000 -1.0000 4526038 1582544766.00 151.5277 59.9991 32.0000 1.9913 1.9933 419.3259 419.8472 0.0780 -1.0000 -1.0000 4526100 1582544766.10 151.5277 59.9991 32.0000 1.9914 1.9935 419.3434 419.8659 0.0782 -1.0000 -1.0000 4526178 1582544766.20 151.5277 59.9991 32.0000 1.9930 1.9951 419.1773 419.6970 0.0776 -1.0000 -1.0000 4526241 1582544766.30 151.5277 59.9991 32.0000 1.9908 1.9928 419.1588 419.6722 0.0766 -1.0000 -1.0000 4526303 1582544766.40 151.5313 59.9991 32.0000 1.9907 1.9927 419.2745 419.7837 0.0763 -1.0000 -1.0000 4526866 1582544766.50 151.5313 59.9991 32.0000 1.9914 1.9934 419.2614 419.7713 0.0763 -1.0000 -1.0000 4526913 1582544766.60 151.5313 59.9991 32.0000 1.9913 1.9933 419.1676 419.6760 0.0760 -1.0000 -1.0000 4526991 1582544766.70 151.5313 59.9991 32.0000 1.9916 1.9936 419.1298 419.6380 0.0761 -1.0000 -1.0000 4527053 1582544766.80 151.5313 59.9991 32.0000 1.9909 1.9929 419.2350 419.7454 0.0765 -1.0000 -1.0000 4527116 1582544766.90 151.5313 59.9991 32.0000 1.9908 1.9928 419.3365 419.8478 0.0764 -1.0000 -1.0000 4527210 1582544767.00 151.5050 59.9991 32.0000 1.9913 1.9933 419.2042 419.7136 0.0762 -1.0000 -1.0000 4527272 1582544767.10 151.5050 59.9991 32.0000 1.9916 1.9936 419.1265 419.6350 0.0760 -1.0000 -1.0000 4527335 1582544767.20 151.5050 59.9991 32.0000 1.9919 1.9938 419.1193 419.6262 0.0759 -1.0000 -1.0000 4527397 1582544767.30 151.5050 59.9991 32.0000 1.9913 1.9933 419.1231 419.6330 0.0765 -1.0000 -1.0000 4527475 1582544767.40 151.5050 59.9991 32.0000 1.9914 1.9934 419.3178 419.8320 0.0767 -1.0000 -1.0000 4527897 1582544767.50 151.5905 59.9991 32.0000 1.9912 1.9932 419.3237 419.8322 0.0758 -1.0000 -1.0000 4527975 1582544767.60 151.5905 59.9991 32.0000 1.9914 1.9934 419.2470 419.7522 0.0755 -1.0000 -1.0000 4528038 1582544767.70 151.5905 59.9991 32.0000 1.9920 1.9940 419.2068 419.7103 0.0755 -1.0000 -1.0000 4528100 1582544767.80 151.5905 59.9991 32.0000 1.9913 1.9933 419.4233 419.9295 0.0758 -1.0000 -1.0000 4528178 1582544767.90 151.5905 59.9991 32.0000 1.9907 1.9926 419.3272 419.8355 0.0762 -1.0000 -1.0000 4528241 1582544768.00 151.5868 59.9991 32.0000 1.9915 1.9934 419.0760 419.5838 0.0759 -1.0000 -1.0000 4528303 1582544768.10 151.5828 59.9991 32.0000 1.9908 1.9927 419.1710 419.6774 0.0759 -1.0000 -1.0000 4528381 1582544768.20 151.5828 59.9991 32.0000 1.9906 1.9925 419.3436 419.8524 0.0763 -1.0000 -1.0000 4528460 1582544768.30 151.5828 59.9991 32.0000 1.9908 1.9928 419.3380 419.8526 0.0772 -1.0000 -1.0000 4528506 1582544768.40 151.5828 59.9991 32.0000 1.9920 1.9940 419.2020 419.7178 0.0771 -1.0000 -1.0000 4528756 1582544768.50 151.5828 59.9991 32.0000 1.9917 1.9937 419.1519 419.6652 0.0767 -1.0000 -1.0000 4528819 1582544768.60 151.5828 59.9991 32.0000 1.9910 1.9930 419.2180 419.7302 0.0767 -1.0000 -1.0000 4528882 1582544768.70 151.5320 59.9991 32.0000 1.9903 1.9923 419.3356 419.8501 0.0771 -1.0000 -1.0000 4528960 1582544768.80 151.5320 59.9991 32.0000 1.9904 1.9925 419.3726 419.8921 0.0779 -1.0000 -1.0000 4529022 1582544768.90 151.5320 59.9991 32.0000 1.9912 1.9933 419.1681 419.6918 0.0784 -1.0000 -1.0000 4529194 1582544769.00 151.5320 59.9991 32.0000 1.9906 1.9926 419.1702 419.6920 0.0778 -1.0000 -1.0000 4529272 1582544769.10 151.5011 59.9991 32.0000 1.9901 1.9921 419.3660 419.8828 0.0772 -1.0000 -1.0000 4529335 1582544769.20 151.4749 59.9991 32.0000 1.9912 1.9932 419.3134 419.8295 0.0772 -1.0000 -1.0000 4529397 1582544769.30 151.4749 59.9991 32.0000 1.9912 1.9932 419.1268 419.6423 0.0771 -1.0000 -1.0000 4529475 1582544769.40 151.4749 59.9991 32.0000 1.9898 1.9918 419.2043 419.7214 0.0775 -1.0000 -1.0000 4529694 1582544769.50 151.4749 59.9991 32.0000 1.9899 1.9919 419.3133 419.8334 0.0778 -1.0000 -1.0000 4529772 1582544769.60 151.4749 59.9991 32.0000 1.9907 1.9928 419.1441 419.6609 0.0771 -1.0000 -1.0000 4529835 1582544769.70 151.4820 59.9990 32.0000 1.9915 1.9935 419.1869 419.6989 0.0766 -1.0000 -1.0000 4530038 1582544769.80 151.5031 59.9990 32.0000 1.9910 1.9930 419.2369 419.7486 0.0765 -1.0000 -1.0000 4530116 1582544769.90 151.5031 59.9990 32.0000 1.9899 1.9919 419.2643 419.7778 0.0769 -1.0000 -1.0000 4530178 1582544770.00 151.5031 59.9990 32.0000 1.9905 1.9925 419.3039 419.8196 0.0772 -1.0000 -1.0000 4530241 1582544770.10 151.5031 59.9990 32.0000 1.9911 1.9931 419.2240 419.7401 0.0773 -1.0000 -1.0000 4530319 1582544770.20 151.5031 59.9990 32.0000 1.9910 1.9930 419.1120 419.6308 0.0778 -1.0000 -1.0000 4530381 1582544770.30 151.5031 59.9990 32.0000 1.9908 1.9928 419.2788 419.7997 0.0778 -1.0000 -1.0000 4530444 1582544770.40 151.4698 59.9990 32.0000 1.9914 1.9934 419.2930 419.8129 0.0778 -1.0000 -1.0000 4530506 1582544770.50 151.4698 59.9990 32.0000 1.9907 1.9927 419.0917 419.6149 0.0784 -1.0000 -1.0000 4530694 1582544770.60 151.4698 59.9990 32.0000 1.9911 1.9932 419.0798 419.6089 0.0793 -1.0000 -1.0000 4530756 1582544770.70 151.4698 59.9990 32.0000 1.9912 1.9932 419.2121 419.7459 0.0801 -1.0000 -1.0000 4530819 1582544770.80 151.4698 59.9990 32.0000 1.9906 1.9927 419.2522 419.7924 0.0810 -1.0000 -1.0000 4530882 1582544770.90 151.4698 59.9990 32.0000 1.9904 1.9925 419.3061 419.8496 0.0813 -1.0000 -1.0000 4530944 1582544771.00 151.4638 59.9990 32.0000 1.9919 1.9940 419.1672 419.7085 0.0808 -1.0000 -1.0000 4531678 1582544771.10 151.4638 59.9990 32.0000 1.9915 1.9936 419.1049 419.6468 0.0813 -1.0000 -1.0000 4531741 1582544771.20 151.4638 59.9990 32.0000 1.9911 1.9932 419.2003 419.7427 0.0809 -1.0000 -1.0000 4531803 1582544771.30 151.4638 59.9990 32.0000 1.9907 1.9928 419.2884 419.8236 0.0797 -1.0000 -1.0000 4531881 1582544771.40 151.4638 59.9990 32.0000 1.9918 1.9939 419.1921 419.7180 0.0783 -1.0000 -1.0000 4531944 1582544771.50 151.4709 59.9990 32.0000 1.9918 1.9939 419.1213 419.6425 0.0779 -1.0000 -1.0000 4532006 1582544771.60 151.4920 59.9990 32.0000 1.9912 1.9933 419.2691 419.7846 0.0768 -1.0000 -1.0000 4532069 1582544771.70 151.4920 59.9990 32.0000 1.9908 1.9928 419.3745 419.8844 0.0762 -1.0000 -1.0000 4532131 1582544771.80 151.4920 59.9990 32.0000 1.9914 1.9934 419.2659 419.7745 0.0760 -1.0000 -1.0000 4532210 1582544771.90 151.4920 59.9990 32.0000 1.9914 1.9934 419.0870 419.5951 0.0761 -1.0000 -1.0000 4532272 1582544772.00 151.4921 59.9990 32.0000 1.9914 1.9934 419.0642 419.5723 0.0761 -1.0000 -1.0000 4532366 1582544772.10 151.4971 59.9990 32.0000 1.9912 1.9932 419.2572 419.7660 0.0761 -1.0000 -1.0000 4532444 1582544772.20 151.4971 59.9990 32.0000 1.9908 1.9928 419.3850 419.8936 0.0761 -1.0000 -1.0000 4532506 1582544772.30 151.4971 59.9990 32.0000 1.9918 1.9938 419.1962 419.7038 0.0761 -1.0000 -1.0000 4532569 1582544772.40 151.4971 59.9990 32.0000 1.9918 1.9938 419.1866 419.6958 0.0761 -1.0000 -1.0000 4532647 1582544772.50 151.4971 59.9990 32.0000 1.9908 1.9927 419.3191 419.8261 0.0757 -1.0000 -1.0000 4532710 1582544772.60 151.4712 59.9990 32.0000 1.9913 1.9933 419.2545 419.7593 0.0755 -1.0000 -1.0000 4532772 1582544772.70 151.4660 59.9990 32.0000 1.9908 1.9928 419.1553 419.6604 0.0756 -1.0000 -1.0000 4532850 1582544772.80 151.4660 59.9990 32.0000 1.9915 1.9935 419.1497 419.6583 0.0767 -1.0000 -1.0000 4532913 1582544772.90 151.4660 59.9990 32.0000 1.9908 1.9928 419.2501 419.7778 0.0798 -1.0000 -1.0000 4532975 1582544773.00 151.4660 59.9990 32.0000 1.9906 1.9927 419.3241 419.8678 0.0813 -1.0000 -1.0000 4533053 1582544773.10 151.4660 59.9990 32.0000 1.9912 1.9933 419.2128 419.7487 0.0798 -1.0000 -1.0000 4533116 1582544773.20 151.5054 59.9990 32.0000 1.9918 1.9938 419.0559 419.5829 0.0786 -1.0000 -1.0000 4533366 1582544773.30 151.5054 59.9990 32.0000 1.9913 1.9934 419.1160 419.6380 0.0780 -1.0000 -1.0000 4533444 1582544773.40 151.5054 59.9990 32.0000 1.9907 1.9927 419.3501 419.8720 0.0780 -1.0000 -1.0000 4533506 1582544773.50 151.5054 59.9990 32.0000 1.9917 1.9938 419.2627 419.7810 0.0773 -1.0000 -1.0000 4533585 1582544773.60 151.5054 59.9990 32.0000 1.9912 1.9933 419.2145 419.7293 0.0769 -1.0000 -1.0000 4533647 1582544773.70 151.4656 59.9990 32.0000 1.9914 1.9934 419.1824 419.6981 0.0772 -1.0000 -1.0000 4533710 1582544773.80 151.4656 59.9990 32.0000 1.9911 1.9931 419.2591 419.7746 0.0769 -1.0000 -1.0000 4533772 1582544773.90 151.4656 59.9990 32.0000 1.9908 1.9928 419.3518 419.8634 0.0764 -1.0000 -1.0000 4533835 1582544774.00 151.4656 59.9990 32.0000 1.9909 1.9929 419.2091 419.7175 0.0760 -1.0000 -1.0000 4533960 1582544774.10 151.4656 59.9990 32.0000 1.9910 1.9930 419.0670 419.5748 0.0760 -1.0000 -1.0000 4534038 1582544774.20 151.4656 59.9990 32.0000 1.9920 1.9940 419.1268 419.6351 0.0761 -1.0000 -1.0000 4534100 1582544774.30 151.5066 59.9990 32.0000 1.9912 1.9932 419.1859 419.6918 0.0756 -1.0000 -1.0000 4534163 1582544774.40 151.5066 59.9990 32.0000 1.9902 1.9922 419.4001 419.9034 0.0752 -1.0000 -1.0000 4534241 1582544774.50 151.5066 59.9990 32.0000 1.9904 1.9924 419.3172 419.8189 0.0750 -1.0000 -1.0000 4534991 1582544774.60 151.5066 59.9990 32.0000 1.9913 1.9933 419.2913 419.7921 0.0749 -1.0000 -1.0000 4535053 1582544774.70 151.5066 59.9990 32.0000 1.9918 1.9938 419.1997 419.6992 0.0748 -1.0000 -1.0000 4535131 1582544774.80 151.5412 59.9996 32.0000 1.9903 1.9923 419.3073 419.8078 0.0750 -1.0000 -1.0000 4535194 1582544774.90 151.5412 59.9996 32.0000 1.9902 1.9922 419.3309 419.8332 0.0752 -1.0000 -1.0000 4535256 1582544775.00 151.5412 59.9996 32.0000 1.9915 1.9934 419.2451 419.7503 0.0757 -1.0000 -1.0000 4535335 1582544775.10 151.5412 59.9996 32.0000 1.9914 1.9934 419.1266 419.6344 0.0761 -1.0000 -1.0000 4535397 1582544775.20 151.5412 59.9996 32.0000 1.9909 1.9929 419.2186 419.7299 0.0768 -1.0000 -1.0000 4535460 1582544775.30 151.5412 59.9996 32.0000 1.9906 1.9926 419.3155 419.8331 0.0776 -1.0000 -1.0000 4535538 1582544775.40 151.5552 59.9996 32.0000 1.9907 1.9927 419.3764 419.8990 0.0781 -1.0000 -1.0000 4535600 1582544775.50 151.5552 59.9996 32.0000 1.9914 1.9934 419.2367 419.7570 0.0777 -1.0000 -1.0000 4535678 1582544775.60 151.5552 59.9996 32.0000 1.9916 1.9937 419.1971 419.7136 0.0772 -1.0000 -1.0000 4535741 1582544775.70 151.5552 59.9996 32.0000 1.9915 1.9935 419.2105 419.7262 0.0771 -1.0000 -1.0000 4535803 1582544775.80 151.5552 59.9996 32.0000 1.9916 1.9936 419.3202 419.8340 0.0767 -1.0000 -1.0000 4535866 1582544775.90 151.5605 59.9996 32.0000 1.9905 1.9925 419.2293 419.7414 0.0767 -1.0000 -1.0000 4535928 1582544776.00 151.5605 59.9996 32.0000 1.9912 1.9932 419.1356 419.6483 0.0767 -1.0000 -1.0000 4535991 1582544776.10 151.5605 59.9996 32.0000 1.9906 1.9926 419.2698 419.7823 0.0767 -1.0000 -1.0000 4536241 1582544776.20 151.5605 59.9996 32.0000 1.9907 1.9927 419.2900 419.8046 0.0771 -1.0000 -1.0000 4536303 1582544776.30 151.5605 59.9996 32.0000 1.9921 1.9941 419.3115 419.8314 0.0780 -1.0000 -1.0000 4536366 1582544776.40 151.5564 59.9996 32.0000 1.9914 1.9934 419.1384 419.6659 0.0792 -1.0000 -1.0000 4536444 1582544776.50 151.5494 59.9996 32.0000 1.9904 1.9925 419.1695 419.7021 0.0797 -1.0000 -1.0000 4536553 1582544776.60 151.5494 59.9996 32.0000 1.9910 1.9931 419.2155 419.7491 0.0800 -1.0000 -1.0000 4536741 1582544776.70 151.5494 59.9996 32.0000 1.9903 1.9924 419.2689 419.7988 0.0790 -1.0000 -1.0000 4536803 1582544776.80 151.5494 59.9996 32.0000 1.9912 1.9933 419.2966 419.8180 0.0779 -1.0000 -1.0000 4536866 1582544776.90 151.5494 59.9996 32.0000 1.9911 1.9931 419.0760 419.5928 0.0772 -1.0000 -1.0000 4536944 1582544777.00 151.5259 59.9996 32.0000 1.9902 1.9923 419.1249 419.6381 0.0767 -1.0000 -1.0000 4537006 1582544777.10 151.5259 59.9996 32.0000 1.9902 1.9922 419.1824 419.6934 0.0764 -1.0000 -1.0000 4537241 1582544777.20 151.5259 59.9996 32.0000 1.9912 1.9932 419.2070 419.7165 0.0762 -1.0000 -1.0000 4537303 1582544777.30 151.5259 59.9996 32.0000 1.9909 1.9929 419.0855 419.5944 0.0762 -1.0000 -1.0000 4537366 1582544777.40 151.5259 59.9996 32.0000 1.9906 1.9926 419.1968 419.7040 0.0759 -1.0000 -1.0000 4537428 1582544777.50 151.5221 59.9996 32.0000 1.9905 1.9925 419.3104 419.8144 0.0754 -1.0000 -1.0000 4537506 1582544777.60 151.4782 59.9996 32.0000 1.9906 1.9926 419.2144 419.7193 0.0755 -1.0000 -1.0000 4537741 1582544777.70 151.4782 59.9996 32.0000 1.9911 1.9931 419.1121 419.6170 0.0757 -1.0000 -1.0000 4537788 1582544777.80 151.4782 59.9996 32.0000 1.9907 1.9927 419.1416 419.6452 0.0753 -1.0000 -1.0000 4537866 1582544777.90 151.4782 59.9996 32.0000 1.9918 1.9937 419.1500 419.6528 0.0753 -1.0000 -1.0000 4537928 1582544778.00 151.4782 59.9996 32.0000 1.9906 1.9926 419.2528 419.7561 0.0753 -1.0000 -1.0000 4537991 1582544778.10 151.4899 59.9996 32.0000 1.9906 1.9926 419.3805 419.8869 0.0758 -1.0000 -1.0000 4538460 1582544778.20 151.4899 59.9996 32.0000 1.9917 1.9936 419.2824 419.7904 0.0759 -1.0000 -1.0000 4538522 1582544778.30 151.4899 59.9996 32.0000 1.9905 1.9925 419.2815 419.7878 0.0757 -1.0000 -1.0000 4538585 1582544778.40 151.4899 59.9996 32.0000 1.9902 1.9922 419.3303 419.8364 0.0757 -1.0000 -1.0000 4538663 1582544778.50 151.4899 59.9996 32.0000 1.9903 1.9923 419.2823 419.7907 0.0761 -1.0000 -1.0000 4538725 1582544778.60 151.4201 59.9996 32.0000 1.9907 1.9926 419.1655 419.6763 0.0764 -1.0000 -1.0000 4538913 1582544778.70 151.3852 59.9996 32.0000 1.9904 1.9925 419.1121 419.6255 0.0769 -1.0000 -1.0000 4538975 1582544778.80 151.3852 59.9996 32.0000 1.9900 1.9920 419.1233 419.6384 0.0771 -1.0000 -1.0000 4539038 1582544778.90 151.3852 59.9996 32.0000 1.9909 1.9929 419.3056 419.8213 0.0772 -1.0000 -1.0000 4539100 1582544779.00 151.3852 59.9996 32.0000 1.9914 1.9934 419.1184 419.6346 0.0773 -1.0000 -1.0000 4539179 1582544779.10 151.3852 59.9996 32.0000 1.9905 1.9926 419.0641 419.5821 0.0776 -1.0000 -1.0000 4539241 1582544779.20 151.4181 59.9996 32.0000 1.9905 1.9925 419.3626 419.8818 0.0775 -1.0000 -1.0000 4539303 1582544779.30 151.4181 59.9996 32.0000 1.9905 1.9925 419.3193 419.8338 0.0769 -1.0000 -1.0000 4539382 1582544779.40 151.4181 59.9996 32.0000 1.9904 1.9925 419.1642 419.6780 0.0770 -1.0000 -1.0000 4539444 1582544779.50 151.4181 59.9996 32.0000 1.9910 1.9930 419.0347 419.5506 0.0773 -1.0000 -1.0000 4539506 1582544779.60 151.4181 59.9996 32.0000 1.9905 1.9925 419.1477 419.6653 0.0776 -1.0000 -1.0000 4539569 1582544779.70 151.4678 60.0003 32.0000 1.9896 1.9916 419.3040 419.8239 0.0778 -1.0000 -1.0000 4540225 1582544779.80 151.4678 60.0003 32.0000 1.9905 1.9926 419.2409 419.7650 0.0787 -1.0000 -1.0000 4540303 1582544779.90 151.4678 60.0003 32.0000 1.9916 1.9937 419.0708 419.6188 0.0827 -1.0000 -1.0000 4540366 1582544780.00 151.4678 60.0003 32.0000 1.9908 1.9930 419.0849 419.6412 0.0827 -1.0000 -1.0000 4540428 1582544780.10 151.4678 60.0003 32.0000 1.9903 1.9924 419.2746 419.8127 0.0799 -1.0000 -1.0000 4540538 1582544780.20 151.4678 60.0003 32.0000 1.9909 1.9930 419.2685 419.7978 0.0790 -1.0000 -1.0000 4540600 1582544780.30 151.4678 60.0003 32.0000 1.9916 1.9937 419.1626 419.6863 0.0782 -1.0000 -1.0000 4540663 1582544780.40 151.5848 60.0003 32.0000 1.9922 1.9942 419.1143 419.6335 0.0775 -1.0000 -1.0000 4540741 1582544780.50 151.5848 60.0003 32.0000 1.9913 1.9933 419.2301 419.7457 0.0771 -1.0000 -1.0000 4540803 1582544780.60 151.5848 60.0003 32.0000 1.9908 1.9928 419.1747 419.6906 0.0773 -1.0000 -1.0000 4540866 1582544780.70 151.5848 60.0003 32.0000 1.9918 1.9939 419.1054 419.6231 0.0775 -1.0000 -1.0000 4540944 1582544780.80 151.5848 60.0003 32.0000 1.9918 1.9938 419.1031 419.6178 0.0768 -1.0000 -1.0000 4541022 1582544780.90 151.5655 60.0003 32.0000 1.9909 1.9929 419.2199 419.7311 0.0763 -1.0000 -1.0000 4541085 1582544781.00 151.5533 60.0003 32.0000 1.9904 1.9924 419.3017 419.8109 0.0761 -1.0000 -1.0000 4541147 1582544781.10 151.5533 60.0003 32.0000 1.9910 1.9930 419.1851 419.6929 0.0760 -1.0000 -1.0000 4541210 1582544781.20 151.5533 60.0003 32.0000 1.9913 1.9933 419.0809 419.5883 0.0759 -1.0000 -1.0000 4541491 1582544781.30 151.5533 60.0003 32.0000 1.9907 1.9927 419.0685 419.5729 0.0755 -1.0000 -1.0000 4541569 1582544781.40 151.5497 60.0003 32.0000 1.9897 1.9917 419.2437 419.7473 0.0753 -1.0000 -1.0000 4541631 1582544781.50 151.5231 60.0003 32.0000 1.9901 1.9921 419.2177 419.7232 0.0759 -1.0000 -1.0000 4541710 1582544781.60 151.5231 60.0003 32.0000 1.9912 1.9932 419.1539 419.6651 0.0767 -1.0000 -1.0000 4541772 1582544781.70 151.5231 60.0003 32.0000 1.9912 1.9933 419.1079 419.6246 0.0776 -1.0000 -1.0000 4541991 1582544781.80 151.5231 60.0003 32.0000 1.9901 1.9921 419.3287 419.8523 0.0786 -1.0000 -1.0000 4542069 1582544781.90 151.5231 60.0003 32.0000 1.9905 1.9926 419.2447 419.7771 0.0801 -1.0000 -1.0000 4542131 1582544782.00 151.5650 60.0003 32.0000 1.9905 1.9926 419.1301 419.6712 0.0811 -1.0000 -1.0000 4542194 1582544782.10 151.5650 60.0003 32.0000 1.9908 1.9929 419.1829 419.7213 0.0806 -1.0000 -1.0000 4542256 1582544782.20 151.5650 60.0003 32.0000 1.9907 1.9928 419.2600 419.7934 0.0795 -1.0000 -1.0000 4542522 1582544782.30 151.5650 60.0003 32.0000 1.9909 1.9930 419.3589 419.8854 0.0785 -1.0000 -1.0000 4542585 1582544782.40 151.5650 60.0003 32.0000 1.9908 1.9929 419.2898 419.8093 0.0776 -1.0000 -1.0000 4542663 1582544782.50 151.6324 60.0003 32.0000 1.9927 1.9947 419.1346 419.6519 0.0774 -1.0000 -1.0000 4542725 1582544782.60 151.7926 60.0003 32.0000 1.9912 1.9933 419.0684 419.5875 0.0778 -1.0000 -1.0000 4542788 1582544782.70 151.7926 60.0003 32.0000 1.9918 1.9938 419.3085 419.8296 0.0780 -1.0000 -1.0000 4542975 1582544782.80 151.7926 60.0003 32.0000 1.9915 1.9936 419.3941 419.9163 0.0780 -1.0000 -1.0000 4543038 1582544782.90 151.7926 60.0003 32.0000 1.9928 1.9948 419.1756 419.6959 0.0779 -1.0000 -1.0000 4543100 1582544783.00 151.7926 60.0003 32.0000 1.9931 1.9951 419.1766 419.6962 0.0777 -1.0000 -1.0000 4543163 1582544783.10 151.7926 60.0003 32.0000 1.9922 1.9942 419.3157 419.8332 0.0774 -1.0000 -1.0000 4543225 1582544783.20 151.7926 60.0003 32.0000 1.9914 1.9934 419.3110 419.8284 0.0772 -1.0000 -1.0000 4543288 1582544783.30 151.6499 60.0003 32.0000 1.9916 1.9936 419.2664 419.7873 0.0780 -1.0000 -1.0000 4543678 1582544783.40 151.6499 60.0003 32.0000 1.9927 1.9948 419.2126 419.7362 0.0783 -1.0000 -1.0000 4543741 1582544783.50 151.6499 60.0003 32.0000 1.9919 1.9939 419.1094 419.6320 0.0782 -1.0000 -1.0000 4543819 1582544783.60 151.6499 60.0003 32.0000 1.9919 1.9940 419.1528 419.6729 0.0776 -1.0000 -1.0000 4543881 1582544783.70 151.6499 60.0003 32.0000 1.9914 1.9934 419.3626 419.8845 0.0782 -1.0000 -1.0000 4543944 1582544783.80 151.6538 60.0003 32.0000 1.9910 1.9931 419.3131 419.8399 0.0790 -1.0000 -1.0000 4544850 1582544783.90 151.6565 60.0003 32.0000 1.9908 1.9929 419.1580 419.6870 0.0790 -1.0000 -1.0000 4544913 1582544784.00 151.6565 60.0003 32.0000 1.9916 1.9937 419.1238 419.6478 0.0783 -1.0000 -1.0000 4544975 1582544784.10 151.6565 60.0003 32.0000 1.9915 1.9936 419.3325 419.8527 0.0778 -1.0000 -1.0000 4545053 1582544784.20 151.6565 60.0003 32.0000 1.9913 1.9934 419.3153 419.8348 0.0777 -1.0000 -1.0000 4545116 1582544784.30 151.6565 60.0003 32.0000 1.9926 1.9946 419.2853 419.8027 0.0773 -1.0000 -1.0000 4545179 1582544784.40 151.7280 60.0003 32.0000 1.9928 1.9948 419.2431 419.7574 0.0767 -1.0000 -1.0000 4545241 1582544784.50 151.7280 60.0003 32.0000 1.9922 1.9942 419.2122 419.7240 0.0766 -1.0000 -1.0000 4545319 1582544784.60 151.7280 60.0003 32.0000 1.9916 1.9936 419.2080 419.7219 0.0770 -1.0000 -1.0000 4545382 1582544784.70 151.7280 60.0003 32.0000 1.9920 1.9940 419.3286 419.8432 0.0769 -1.0000 -1.0000 4545444 1582544784.80 151.7280 60.0003 32.0000 1.9917 1.9937 419.3226 419.8354 0.0766 -1.0000 -1.0000 4545522 1582544784.90 151.6429 59.9994 32.0000 1.9924 1.9944 419.1823 419.6934 0.0765 -1.0000 -1.0000 4545585 1582544785.00 151.6429 59.9994 32.0000 1.9918 1.9938 419.1336 419.6459 0.0767 -1.0000 -1.0000 4545663 1582544785.10 151.6429 59.9994 32.0000 1.9914 1.9934 419.3200 419.8334 0.0767 -1.0000 -1.0000 4545725 1582544785.20 151.6429 59.9994 32.0000 1.9915 1.9935 419.3234 419.8338 0.0762 -1.0000 -1.0000 4545788 1582544785.30 151.6429 59.9994 32.0000 1.9919 1.9939 419.2027 419.7088 0.0755 -1.0000 -1.0000 4545850 1582544785.40 151.6411 59.9994 32.0000 1.9924 1.9944 419.1627 419.6656 0.0751 -1.0000 -1.0000 4545913 1582544785.50 151.6295 59.9994 32.0000 1.9915 1.9934 419.1232 419.6216 0.0745 -1.0000 -1.0000 4545991 1582544785.60 151.5283 59.9994 32.0000 1.9902 1.9922 419.3387 419.8362 0.0745 -1.0000 -1.0000 4546053 1582544785.70 151.5207 59.9994 32.0000 1.9915 1.9934 419.3182 419.8209 0.0754 -1.0000 -1.0000 4546116 1582544785.80 151.5207 59.9994 32.0000 1.9916 1.9936 419.2559 419.7603 0.0755 -1.0000 -1.0000 4546178 1582544785.90 151.5207 59.9994 32.0000 1.9920 1.9940 419.1197 419.6246 0.0756 -1.0000 -1.0000 4546522 1582544786.00 151.5207 59.9994 32.0000 1.9917 1.9936 419.1187 419.6255 0.0760 -1.0000 -1.0000 4546585 1582544786.10 151.5207 59.9994 32.0000 1.9904 1.9924 419.1992 419.7093 0.0763 -1.0000 -1.0000 4546663 1582544786.20 151.5207 59.9994 32.0000 1.9909 1.9929 419.2499 419.7585 0.0760 -1.0000 -1.0000 4546741 1582544786.30 151.5207 59.9994 32.0000 1.9907 1.9927 419.2525 419.7654 0.0770 -1.0000 -1.0000 4546803 1582544786.40 151.5207 59.9994 32.0000 1.9911 1.9931 419.0786 419.5964 0.0777 -1.0000 -1.0000 4546866 1582544786.50 151.5207 59.9994 32.0000 1.9913 1.9934 419.1852 419.7057 0.0778 -1.0000 -1.0000 4546928 1582544786.60 151.5151 59.9994 32.0000 1.9902 1.9922 419.2939 419.8116 0.0774 -1.0000 -1.0000 4546991 1582544786.70 151.5151 59.9994 32.0000 1.9901 1.9921 419.3766 419.8916 0.0768 -1.0000 -1.0000 4547069 1582544786.80 151.5151 59.9994 32.0000 1.9912 1.9932 419.1823 419.6921 0.0761 -1.0000 -1.0000 4547131 1582544786.90 151.5151 59.9994 32.0000 1.9913 1.9933 419.1293 419.6339 0.0753 -1.0000 -1.0000 4547272 1582544787.00 151.5151 59.9994 32.0000 1.9916 1.9935 419.2136 419.7149 0.0750 -1.0000 -1.0000 4547335 1582544787.10 151.5151 59.9994 32.0000 1.9900 1.9920 419.3541 419.8579 0.0755 -1.0000 -1.0000 4547397 1582544787.20 151.4930 59.9994 32.0000 1.9909 1.9929 419.2678 419.7757 0.0763 -1.0000 -1.0000 4547460 1582544787.30 151.4271 59.9994 32.0000 1.9912 1.9932 419.0497 419.5666 0.0778 -1.0000 -1.0000 4547569 1582544787.40 151.4271 59.9994 32.0000 1.9910 1.9931 419.0285 419.5556 0.0788 -1.0000 -1.0000 4547803 1582544787.50 151.4271 59.9994 32.0000 1.9907 1.9928 419.1261 419.6508 0.0784 -1.0000 -1.0000 4547866 1582544787.60 151.4271 59.9994 32.0000 1.9909 1.9930 419.2048 419.7262 0.0778 -1.0000 -1.0000 4547928 1582544787.70 151.4271 59.9994 32.0000 1.9911 1.9931 419.0638 419.5812 0.0773 -1.0000 -1.0000 4548006 1582544787.80 151.3958 59.9994 32.0000 1.9910 1.9930 418.9928 419.5076 0.0769 -1.0000 -1.0000 4548085 1582544787.90 151.3958 59.9994 32.0000 1.9904 1.9924 419.1904 419.7011 0.0762 -1.0000 -1.0000 4548413 1582544788.00 151.3958 59.9994 32.0000 1.9905 1.9925 419.2928 419.8000 0.0758 -1.0000 -1.0000 4548491 1582544788.10 151.3958 59.9994 32.0000 1.9902 1.9922 419.2474 419.7513 0.0754 -1.0000 -1.0000 4548569 1582544788.20 151.3958 59.9994 32.0000 1.9916 1.9936 419.1511 419.6541 0.0752 -1.0000 -1.0000 4548631 1582544788.30 151.3958 59.9994 32.0000 1.9916 1.9936 419.1212 419.6244 0.0754 -1.0000 -1.0000 4548694 1582544788.40 151.3930 59.9994 32.0000 1.9910 1.9930 419.1342 419.6410 0.0760 -1.0000 -1.0000 4548756 1582544788.50 151.3930 59.9994 32.0000 1.9908 1.9927 419.1498 419.6616 0.0767 -1.0000 -1.0000 4548835 1582544788.60 151.3930 59.9994 32.0000 1.9899 1.9919 419.2527 419.7664 0.0769 -1.0000 -1.0000 4548897 1582544788.70 151.3930 59.9994 32.0000 1.9914 1.9934 419.0856 419.6033 0.0777 -1.0000 -1.0000 4548975 1582544788.80 151.3930 59.9994 32.0000 1.9912 1.9933 419.1207 419.6400 0.0777 -1.0000 -1.0000 4549038 1582544788.90 151.3875 59.9994 32.0000 1.9908 1.9928 419.1878 419.7049 0.0773 -1.0000 -1.0000 4549100 1582544789.00 151.3863 59.9994 32.0000 1.9900 1.9920 419.2512 419.7675 0.0770 -1.0000 -1.0000 4549179 1582544789.10 151.3863 59.9994 32.0000 1.9903 1.9924 419.1591 419.6764 0.0775 -1.0000 -1.0000 4549241 1582544789.20 151.3863 59.9994 32.0000 1.9917 1.9937 419.0145 419.5337 0.0779 -1.0000 -1.0000 4549303 1582544789.30 151.3863 59.9994 32.0000 1.9916 1.9936 419.0754 419.6050 0.0799 -1.0000 -1.0000 4549366 1582544789.40 151.3863 59.9994 32.0000 1.9913 1.9934 419.2412 419.7766 0.0798 -1.0000 -1.0000 4549741 1582544789.50 151.4188 59.9996 32.0000 1.9913 1.9934 419.2992 419.8249 0.0783 -1.0000 -1.0000 4549819 1582544789.60 151.4580 59.9998 32.0000 1.9920 1.9940 419.0936 419.6118 0.0775 -1.0000 -1.0000 4549881 1582544789.70 151.4580 59.9998 32.0000 1.9922 1.9943 419.0976 419.6145 0.0774 -1.0000 -1.0000 4549944 1582544789.80 151.4580 59.9998 32.0000 1.9911 1.9931 419.3261 419.8432 0.0774 -1.0000 -1.0000 4550022 1582544789.90 151.4580 59.9998 32.0000 1.9915 1.9935 419.1449 419.6629 0.0776 -1.0000 -1.0000 4550100 1582544790.00 151.4580 59.9998 32.0000 1.9909 1.9929 418.9922 419.5105 0.0774 -1.0000 -1.0000 4550241 1582544790.10 151.4580 59.9998 32.0000 1.9918 1.9938 419.0935 419.6063 0.0766 -1.0000 -1.0000 4550303 1582544790.20 151.4580 59.9998 32.0000 1.9910 1.9930 419.2483 419.7585 0.0765 -1.0000 -1.0000 4550366 1582544790.30 151.4608 59.9998 32.0000 1.9905 1.9925 419.3410 419.8567 0.0775 -1.0000 -1.0000 4550428 1582544790.40 151.4608 59.9998 32.0000 1.9914 1.9935 419.2668 419.7920 0.0790 -1.0000 -1.0000 4550506 1582544790.50 151.4608 59.9998 32.0000 1.9912 1.9932 419.0845 419.6134 0.0790 -1.0000 -1.0000 4550741 1582544790.60 151.4608 59.9998 32.0000 1.9902 1.9922 419.1405 419.6651 0.0784 -1.0000 -1.0000 4550803 1582544790.70 151.4608 59.9998 32.0000 1.9902 1.9922 419.2665 419.7867 0.0776 -1.0000 -1.0000 4550882 1582544790.80 151.4608 59.9998 32.0000 1.9902 1.9922 419.3566 419.8709 0.0768 -1.0000 -1.0000 4550944 1582544790.90 151.4805 59.9998 32.0000 1.9902 1.9922 419.3426 419.8555 0.0767 -1.0000 -1.0000 4551006 1582544791.00 151.4811 59.9998 32.0000 1.9912 1.9933 419.1913 419.7086 0.0779 -1.0000 -1.0000 4551241 1582544791.10 151.4811 59.9998 32.0000 1.9911 1.9932 419.1177 419.6493 0.0800 -1.0000 -1.0000 4551303 1582544791.20 151.4811 59.9998 32.0000 1.9910 1.9931 419.3141 419.8423 0.0788 -1.0000 -1.0000 4551366 1582544791.30 151.4811 59.9998 32.0000 1.9907 1.9927 419.3258 419.8499 0.0785 -1.0000 -1.0000 4551444 1582544791.40 151.4802 59.9998 32.0000 1.9914 1.9934 419.1711 419.6970 0.0788 -1.0000 -1.0000 4551506 1582544791.50 151.4789 59.9998 32.0000 1.9915 1.9935 419.1135 419.6413 0.0791 -1.0000 -1.0000 4551663 1582544791.60 151.4789 59.9998 32.0000 1.9905 1.9925 419.2442 419.7736 0.0790 -1.0000 -1.0000 4551725 1582544791.70 151.4789 59.9998 32.0000 1.9909 1.9930 419.3271 419.8488 0.0777 -1.0000 -1.0000 4551788 1582544791.80 151.4789 59.9998 32.0000 1.9915 1.9935 419.3022 419.8142 0.0763 -1.0000 -1.0000 4551866 1582544791.90 151.4789 59.9998 32.0000 1.9918 1.9938 419.1831 419.6923 0.0762 -1.0000 -1.0000 4551928 1582544792.00 151.5465 59.9998 32.0000 1.9913 1.9933 419.1562 419.6653 0.0761 -1.0000 -1.0000 4552256 1582544792.10 151.5465 59.9998 32.0000 1.9917 1.9937 419.1673 419.6744 0.0759 -1.0000 -1.0000 4552335 1582544792.20 151.5465 59.9998 32.0000 1.9908 1.9928 419.2900 419.7998 0.0766 -1.0000 -1.0000 4552397 1582544792.30 151.5465 59.9998 32.0000 1.9919 1.9939 419.0742 419.5901 0.0773 -1.0000 -1.0000 4552460 1582544792.40 151.5465 59.9998 32.0000 1.9917 1.9937 419.0967 419.6114 0.0768 -1.0000 -1.0000 4552522 1582544792.50 151.5465 59.9998 32.0000 1.9915 1.9935 419.0618 419.5739 0.0768 -1.0000 -1.0000 4553147 1582544792.60 151.6011 59.9998 32.0000 1.9911 1.9931 419.2915 419.8080 0.0774 -1.0000 -1.0000 4553210 1582544792.70 151.6011 59.9998 32.0000 1.9910 1.9930 419.3565 419.8770 0.0781 -1.0000 -1.0000 4553288 1582544792.80 151.6011 59.9998 32.0000 1.9911 1.9932 419.2625 419.7821 0.0775 -1.0000 -1.0000 4553350 1582544792.90 151.6011 59.9998 32.0000 1.9919 1.9939 419.1567 419.6703 0.0767 -1.0000 -1.0000 4553413 1582544793.00 151.6011 59.9998 32.0000 1.9921 1.9941 419.1704 419.6817 0.0765 -1.0000 -1.0000 4553491 1582544793.10 151.6011 59.9998 32.0000 1.9914 1.9934 419.3014 419.8169 0.0773 -1.0000 -1.0000 4553553 1582544793.20 151.5625 59.9998 32.0000 1.9910 1.9930 419.3609 419.8817 0.0780 -1.0000 -1.0000 4553616 1582544793.30 151.5328 59.9998 32.0000 1.9920 1.9940 419.1831 419.7049 0.0780 -1.0000 -1.0000 4553678 1582544793.40 151.5328 59.9998 32.0000 1.9921 1.9942 419.0634 419.5822 0.0775 -1.0000 -1.0000 4553756 1582544793.50 151.5328 59.9998 32.0000 1.9915 1.9936 419.1218 419.6378 0.0772 -1.0000 -1.0000 4553819 1582544793.60 151.5328 59.9998 32.0000 1.9907 1.9927 419.2022 419.7166 0.0771 -1.0000 -1.0000 4553881 1582544793.70 151.5328 59.9998 32.0000 1.9905 1.9925 419.1699 419.6833 0.0769 -1.0000 -1.0000 4553944 1582544793.80 151.5828 59.9998 32.0000 1.9909 1.9929 419.0903 419.6032 0.0768 -1.0000 -1.0000 4554022 1582544793.90 151.5828 59.9998 32.0000 1.9916 1.9937 419.0609 419.5766 0.0775 -1.0000 -1.0000 4554085 1582544794.00 151.5828 59.9998 32.0000 1.9911 1.9932 419.0982 419.6218 0.0786 -1.0000 -1.0000 4554147 1582544794.10 151.5828 59.9998 32.0000 1.9903 1.9924 419.2065 419.7344 0.0791 -1.0000 -1.0000 4554256 1582544794.20 151.5828 59.9998 32.0000 1.9915 1.9936 419.3296 419.8597 0.0792 -1.0000 -1.0000 4554319 1582544794.30 151.5574 59.9998 32.0000 1.9917 1.9938 419.1627 419.6895 0.0789 -1.0000 -1.0000 4554381 1582544794.40 151.5448 59.9998 32.0000 1.9915 1.9936 419.1022 419.6298 0.0790 -1.0000 -1.0000 4554460 1582544794.50 151.5448 59.9998 32.0000 1.9917 1.9938 419.2598 419.7881 0.0790 -1.0000 -1.0000 4554522 1582544794.60 151.5448 59.9998 32.0000 1.9910 1.9931 419.2430 419.7698 0.0787 -1.0000 -1.0000 4554772 1582544794.70 151.5448 59.9998 32.0000 1.9916 1.9937 419.1216 419.6449 0.0781 -1.0000 -1.0000 4554835 1582544794.80 151.5448 59.9998 32.0000 1.9916 1.9937 419.1286 419.6504 0.0779 -1.0000 -1.0000 4554897 1582544794.90 151.6059 59.9998 32.0000 1.9905 1.9926 419.2711 419.7965 0.0788 -1.0000 -1.0000 4554960 1582544795.00 151.6059 59.9998 32.0000 1.9905 1.9926 419.3068 419.8401 0.0800 -1.0000 -1.0000 4555053 1582544795.10 151.6059 59.9998 32.0000 1.9912 1.9933 419.2019 419.7403 0.0807 -1.0000 -1.0000 4555256 1582544795.20 151.6059 59.9998 32.0000 1.9921 1.9943 419.1134 419.6565 0.0813 -1.0000 -1.0000 4555319 1582544795.30 151.6059 59.9998 32.0000 1.9909 1.9930 419.1458 419.6838 0.0804 -1.0000 -1.0000 4555382 1582544795.40 151.5788 59.9998 32.0000 1.9905 1.9926 419.2327 419.7674 0.0800 -1.0000 -1.0000 4555444 1582544795.50 151.5756 59.9998 32.0000 1.9911 1.9932 419.2465 419.7816 0.0801 -1.0000 -1.0000 4555522 1582544795.60 151.5756 59.9998 32.0000 1.9916 1.9937 419.1426 419.6720 0.0792 -1.0000 -1.0000 4555585 1582544795.70 151.5756 59.9998 32.0000 1.9906 1.9927 419.1974 419.7268 0.0790 -1.0000 -1.0000 4555756 1582544795.80 151.5756 59.9998 32.0000 1.9902 1.9923 419.3184 419.8428 0.0781 -1.0000 -1.0000 4555835 1582544795.90 151.5756 59.9998 32.0000 1.9915 1.9935 419.2098 419.7294 0.0777 -1.0000 -1.0000 4555897 1582544796.00 151.5498 59.9998 32.0000 1.9916 1.9936 419.1589 419.6805 0.0782 -1.0000 -1.0000 4555960 1582544796.10 151.5498 59.9998 32.0000 1.9912 1.9932 419.1505 419.6751 0.0785 -1.0000 -1.0000 4556038 1582544796.20 151.5498 59.9998 32.0000 1.9911 1.9931 419.2416 419.7668 0.0786 -1.0000 -1.0000 4556538 1582544796.30 151.5498 59.9998 32.0000 1.9906 1.9926 419.3050 419.8291 0.0783 -1.0000 -1.0000 4556600 1582544796.40 151.5498 59.9998 32.0000 1.9917 1.9937 419.2112 419.7319 0.0780 -1.0000 -1.0000 4556679 1582544796.50 151.5293 59.9998 32.0000 1.9909 1.9929 418.9968 419.5205 0.0785 -1.0000 -1.0000 4556741 1582544796.60 151.5293 59.9998 32.0000 1.9910 1.9930 419.0339 419.5580 0.0784 -1.0000 -1.0000 4556803 1582544796.70 151.5293 59.9998 32.0000 1.9907 1.9927 419.1641 419.6882 0.0784 -1.0000 -1.0000 4557022 1582544796.80 151.5293 59.9998 32.0000 1.9908 1.9929 419.1844 419.7080 0.0784 -1.0000 -1.0000 4557085 1582544796.90 151.5293 59.9998 32.0000 1.9912 1.9933 419.1261 419.6537 0.0793 -1.0000 -1.0000 4557147 1582544797.00 151.5258 59.9998 32.0000 1.9912 1.9933 419.0605 419.5962 0.0803 -1.0000 -1.0000 4557210 1582544797.10 151.5178 59.9998 32.0000 1.9900 1.9921 419.0035 419.5358 0.0794 -1.0000 -1.0000 4557272 1582544797.20 151.5178 59.9998 32.0000 1.9897 1.9918 419.1655 419.6950 0.0790 -1.0000 -1.0000 4557522 1582544797.30 151.5178 59.9998 32.0000 1.9910 1.9931 419.1828 419.7134 0.0796 -1.0000 -1.0000 4557600 1582544797.40 151.5178 59.9998 32.0000 1.9916 1.9937 419.0192 419.5475 0.0788 -1.0000 -1.0000 4557663 1582544797.50 151.5178 59.9998 32.0000 1.9911 1.9931 419.0879 419.6087 0.0776 -1.0000 -1.0000 4557741 1582544797.60 151.5266 59.9998 32.0000 1.9916 1.9937 419.3331 419.8458 0.0764 -1.0000 -1.0000 4557803 1582544797.70 151.5341 59.9998 32.0000 1.9910 1.9930 419.2681 419.7755 0.0758 -1.0000 -1.0000 4557991 1582544797.80 151.5341 59.9998 32.0000 1.9912 1.9932 419.0885 419.5944 0.0757 -1.0000 -1.0000 4558069 1582544797.90 151.5341 59.9998 32.0000 1.9916 1.9936 419.1203 419.6251 0.0754 -1.0000 -1.0000 4558131 1582544798.00 151.5341 59.9998 32.0000 1.9903 1.9923 419.2067 419.7108 0.0756 -1.0000 -1.0000 4558194 1582544798.10 151.5341 59.9998 32.0000 1.9914 1.9934 419.1391 419.6444 0.0756 -1.0000 -1.0000 4558256 1582544798.20 151.4994 59.9998 32.0000 1.9916 1.9935 419.0484 419.5543 0.0759 -1.0000 -1.0000 4559038 1582544798.30 151.4994 59.9998 32.0000 1.9912 1.9932 419.2246 419.7354 0.0768 -1.0000 -1.0000 4559147 1582544798.40 151.4994 59.9998 32.0000 1.9903 1.9923 419.2651 419.7822 0.0775 -1.0000 -1.0000 4559225 1582544798.50 151.4994 59.9998 32.0000 1.9901 1.9921 419.2717 419.7876 0.0770 -1.0000 -1.0000 4559288 1582544798.60 151.4994 59.9998 32.0000 1.9911 1.9931 419.1828 419.6942 0.0765 -1.0000 -1.0000 4559350 1582544798.70 151.4894 59.9998 32.0000 1.9922 1.9942 419.1098 419.6211 0.0766 -1.0000 -1.0000 4559428 1582544798.80 151.4889 59.9998 32.0000 1.9909 1.9929 419.1191 419.6311 0.0768 -1.0000 -1.0000 4559491 1582544798.90 151.4889 59.9998 32.0000 1.9900 1.9920 419.1678 419.6863 0.0778 -1.0000 -1.0000 4559616 1582544799.00 151.4889 59.9998 32.0000 1.9907 1.9927 419.3063 419.8276 0.0780 -1.0000 -1.0000 4559678 1582544799.10 151.4889 59.9998 32.0000 1.9906 1.9927 419.2617 419.7804 0.0774 -1.0000 -1.0000 4559756 1582544799.20 151.4866 59.9998 32.0000 1.9913 1.9933 418.9725 419.4863 0.0765 -1.0000 -1.0000 4559819 1582544799.30 151.4558 59.9998 32.0000 1.9911 1.9931 419.1339 419.6403 0.0756 -1.0000 -1.0000 4559881 1582544799.40 151.4558 59.9998 32.0000 1.9906 1.9926 419.1756 419.6780 0.0751 -1.0000 -1.0000 4559944 1582544799.50 151.4558 59.9998 32.0000 1.9908 1.9927 419.2690 419.7700 0.0751 -1.0000 -1.0000 4600022 1582544799.60 151.4558 59.9998 32.0000 1.9898 1.9918 419.1917 419.6956 0.0756 -1.0000 -1.0000 4600085 1582544799.70 151.4558 59.9998 32.0000 1.9909 1.9929 419.0409 419.5460 0.0756 -1.0000 -1.0000 4600147 1582544799.80 151.3525 59.9996 32.0000 1.9909 1.9928 419.1644 419.6647 0.0747 -1.0000 -1.0000 4600225 1582544799.90 151.3525 59.9996 32.0000 1.9910 1.9929 419.1300 419.6272 0.0744 -1.0000 -1.0000 4600288 1582544800.00 151.3525 59.9996 32.0000 1.9903 1.9923 419.3412 419.8376 0.0742 -1.0000 -1.0000 4600335 1582544800.10 151.3525 59.9996 32.0000 1.9905 1.9924 419.2044 419.6984 0.0738 -1.0000 -1.0000 4600413 1582544800.20 151.3525 59.9996 32.0000 1.9907 1.9927 419.0688 419.5608 0.0737 -1.0000 -1.0000 4600475 1582544800.30 151.3525 59.9996 32.0000 1.9914 1.9933 419.1992 419.6921 0.0737 -1.0000 -1.0000 4600897 1582544800.40 151.4213 59.9996 32.0000 1.9904 1.9923 419.3074 419.8005 0.0738 -1.0000 -1.0000 4600975 1582544800.50 151.4247 59.9996 32.0000 1.9912 1.9931 419.2434 419.7383 0.0741 -1.0000 -1.0000 4601038 1582544800.60 151.4247 59.9996 32.0000 1.9915 1.9934 419.0976 419.5942 0.0745 -1.0000 -1.0000 4601100 1582544800.70 151.4247 59.9996 32.0000 1.9917 1.9936 419.1391 419.6384 0.0749 -1.0000 -1.0000 4601163 1582544800.80 151.4247 59.9996 32.0000 1.9908 1.9928 419.1906 419.6927 0.0751 -1.0000 -1.0000 4601225 1582544800.90 151.4247 59.9996 32.0000 1.9905 1.9925 419.2383 419.7401 0.0750 -1.0000 -1.0000 4601319 1582544801.00 151.4685 59.9996 32.0000 1.9911 1.9931 419.2224 419.7233 0.0749 -1.0000 -1.0000 4601381 1582544801.10 151.4685 59.9996 32.0000 1.9914 1.9934 419.1205 419.6197 0.0747 -1.0000 -1.0000 4601444 1582544801.20 151.4685 59.9996 32.0000 1.9913 1.9932 419.1428 419.6426 0.0750 -1.0000 -1.0000 4601522 1582544801.30 151.4685 59.9996 32.0000 1.9906 1.9926 419.2522 419.7546 0.0751 -1.0000 -1.0000 4601647 1582544801.40 151.4685 59.9996 32.0000 1.9910 1.9930 419.3545 419.8583 0.0754 -1.0000 -1.0000 4601710 1582544801.50 151.4685 59.9996 32.0000 1.9916 1.9936 419.0238 419.5279 0.0754 -1.0000 -1.0000 4601788 1582544801.60 151.5383 59.9996 32.0000 1.9924 1.9943 419.1330 419.6352 0.0750 -1.0000 -1.0000 4601850 1582544801.70 151.4361 59.9996 32.0000 1.9907 1.9926 419.2219 419.7221 0.0748 -1.0000 -1.0000 4601913 1582544801.80 151.4459 59.9996 32.0000 1.9905 1.9925 419.3777 419.8765 0.0747 -1.0000 -1.0000 4601991 1582544801.90 151.4459 59.9996 32.0000 1.9914 1.9933 419.2564 419.7586 0.0752 -1.0000 -1.0000 4602053 1582544802.00 151.4459 59.9996 32.0000 1.9914 1.9934 419.1595 419.6618 0.0751 -1.0000 -1.0000 4602116 1582544802.10 151.4459 59.9996 32.0000 1.9917 1.9937 419.2097 419.7081 0.0745 -1.0000 -1.0000 4602194 1582544802.20 151.4459 59.9996 32.0000 1.9913 1.9932 419.1400 419.6364 0.0742 -1.0000 -1.0000 4602256 1582544802.30 151.4459 59.9996 32.0000 1.9904 1.9923 419.3048 419.7985 0.0738 -1.0000 -1.0000 4603022 1582544802.40 151.4459 59.9996 32.0000 1.9904 1.9923 419.3200 419.8142 0.0740 -1.0000 -1.0000 4603100 1582544802.50 151.4459 59.9996 32.0000 1.9906 1.9925 419.1401 419.6384 0.0746 -1.0000 -1.0000 4603163 1582544802.60 151.4459 59.9996 32.0000 1.9919 1.9938 419.2073 419.7051 0.0744 -1.0000 -1.0000 4603225 1582544802.70 151.4426 59.9996 32.0000 1.9909 1.9929 419.3701 419.8644 0.0737 -1.0000 -1.0000 4603303 1582544802.80 151.4341 59.9996 32.0000 1.9908 1.9927 419.3356 419.8273 0.0736 -1.0000 -1.0000 4603366 1582544802.90 151.4341 59.9996 32.0000 1.9908 1.9927 419.2772 419.7683 0.0735 -1.0000 -1.0000 4603428 1582544803.00 151.4341 59.9996 32.0000 1.9916 1.9935 419.1186 419.6104 0.0737 -1.0000 -1.0000 4603506 1582544803.10 151.4341 59.9996 32.0000 1.9916 1.9936 419.1247 419.6192 0.0742 -1.0000 -1.0000 4603616 1582544803.20 151.4341 59.9996 32.0000 1.9912 1.9931 419.1822 419.6809 0.0747 -1.0000 -1.0000 4603679 1582544803.30 151.4810 59.9996 32.0000 1.9908 1.9928 419.2893 419.7886 0.0747 -1.0000 -1.0000 4603756 1582544803.40 151.4810 59.9996 32.0000 1.9907 1.9926 419.1557 419.6554 0.0748 -1.0000 -1.0000 4603819 1582544803.50 151.4810 59.9996 32.0000 1.9914 1.9934 419.1169 419.6147 0.0745 -1.0000 -1.0000 4603882 1582544803.60 151.4810 59.9996 32.0000 1.9917 1.9937 419.0854 419.5838 0.0747 -1.0000 -1.0000 4603944 1582544803.70 151.4810 59.9996 32.0000 1.9915 1.9934 419.2113 419.7111 0.0748 -1.0000 -1.0000 4604006 1582544803.80 151.4810 59.9996 32.0000 1.9915 1.9934 419.3710 419.8713 0.0749 -1.0000 -1.0000 4604085 1582544803.90 151.6312 59.9996 32.0000 1.9911 1.9930 419.1350 419.6357 0.0749 -1.0000 -1.0000 4604397 1582544804.00 151.6312 59.9996 32.0000 1.9920 1.9939 419.1623 419.6629 0.0749 -1.0000 -1.0000 4604460 1582544804.10 151.6312 59.9996 32.0000 1.9916 1.9935 419.2728 419.7720 0.0747 -1.0000 -1.0000 4604538 1582544804.20 151.6312 59.9996 32.0000 1.9913 1.9933 419.3781 419.8780 0.0748 -1.0000 -1.0000 4604600 1582544804.30 151.6312 59.9996 32.0000 1.9915 1.9935 419.2741 419.7753 0.0751 -1.0000 -1.0000 4604679 1582544804.40 151.6312 59.9996 32.0000 1.9922 1.9942 419.0979 419.6143 0.0785 -1.0000 -1.0000 4604913 1582544804.50 151.6312 59.9996 32.0000 1.9917 1.9939 419.0711 419.6315 0.0841 -1.0000 -1.0000 4604975 1582544804.60 151.6312 59.9996 32.0000 1.9917 1.9939 419.2177 419.7763 0.0826 -1.0000 -1.0000 4605038 1582544804.70 151.6312 59.9996 32.0000 1.9909 1.9930 419.2817 419.8173 0.0793 -1.0000 -1.0000 4605116 1582544804.80 151.6312 59.9996 32.0000 1.9916 1.9937 419.1520 419.6704 0.0772 -1.0000 -1.0000 4605194 1582544804.90 151.6312 59.9996 32.0000 1.9924 1.9944 419.1392 419.6475 0.0758 -1.0000 -1.0000 4605256 1582544805.00 151.5690 60.0005 32.0000 1.9911 1.9930 419.3053 419.8088 0.0753 -1.0000 -1.0000 4605319 1582544805.10 151.5690 60.0005 32.0000 1.9914 1.9934 419.3464 419.8505 0.0755 -1.0000 -1.0000 4605382 1582544805.20 151.5690 60.0005 32.0000 1.9909 1.9929 419.0812 419.5854 0.0755 -1.0000 -1.0000 4605444 1582544805.30 151.5690 60.0005 32.0000 1.9912 1.9931 419.1257 419.6311 0.0758 -1.0000 -1.0000 4605522 1582544805.40 151.5690 60.0005 32.0000 1.9905 1.9925 419.2276 419.7343 0.0758 -1.0000 -1.0000 4605756 1582544805.50 151.5074 60.0005 32.0000 1.9905 1.9925 419.3256 419.8315 0.0756 -1.0000 -1.0000 4605835 1582544805.60 151.5066 60.0005 32.0000 1.9908 1.9927 419.1203 419.6304 0.0767 -1.0000 -1.0000 4605897 1582544805.70 151.5066 60.0005 32.0000 1.9906 1.9926 419.0244 419.5413 0.0772 -1.0000 -1.0000 4605960 1582544805.80 151.5066 60.0005 32.0000 1.9908 1.9928 419.1815 419.6936 0.0765 -1.0000 -1.0000 4606038 1582544805.90 151.5066 60.0005 32.0000 1.9900 1.9920 419.2910 419.7996 0.0760 -1.0000 -1.0000 4606256 1582544806.00 151.4997 60.0005 32.0000 1.9900 1.9920 419.2737 419.7813 0.0757 -1.0000 -1.0000 4606319 1582544806.10 151.4781 60.0005 32.0000 1.9905 1.9925 419.1219 419.6254 0.0753 -1.0000 -1.0000 4606397 1582544806.20 151.4781 60.0005 32.0000 1.9909 1.9929 419.1363 419.6390 0.0752 -1.0000 -1.0000 4606460 1582544806.30 151.4781 60.0005 32.0000 1.9909 1.9929 419.2193 419.7234 0.0755 -1.0000 -1.0000 4606522 1582544806.40 151.4781 60.0005 32.0000 1.9903 1.9923 419.2538 419.7580 0.0754 -1.0000 -1.0000 4606585 1582544806.50 151.4781 60.0005 32.0000 1.9905 1.9924 419.0645 419.5663 0.0750 -1.0000 -1.0000 4606647 1582544806.60 151.4889 60.0005 32.0000 1.9911 1.9931 419.0187 419.5206 0.0752 -1.0000 -1.0000 4606710 1582544806.70 151.4889 60.0005 32.0000 1.9914 1.9933 419.0532 419.5574 0.0756 -1.0000 -1.0000 4606788 1582544806.80 151.4889 60.0005 32.0000 1.9908 1.9927 419.2561 419.7642 0.0762 -1.0000 -1.0000 4606850 1582544806.90 151.4889 60.0005 32.0000 1.9908 1.9928 419.1875 419.6974 0.0763 -1.0000 -1.0000 4606913 1582544807.00 151.4889 60.0005 32.0000 1.9912 1.9932 419.0801 419.5893 0.0761 -1.0000 -1.0000 4606991 1582544807.10 151.5115 60.0005 32.0000 1.9917 1.9937 419.0278 419.5340 0.0757 -1.0000 -1.0000 4607053 1582544807.20 151.5241 60.0005 32.0000 1.9909 1.9928 419.1626 419.6668 0.0754 -1.0000 -1.0000 4607116 1582544807.30 151.5241 60.0005 32.0000 1.9905 1.9925 419.2370 419.7406 0.0754 -1.0000 -1.0000 4607210 1582544807.40 151.5241 60.0005 32.0000 1.9906 1.9926 419.1135 419.6173 0.0754 -1.0000 -1.0000 4607256 1582544807.50 151.5241 60.0005 32.0000 1.9905 1.9925 419.0694 419.5742 0.0757 -1.0000 -1.0000 4607506 1582544807.60 151.5241 60.0005 32.0000 1.9900 1.9920 419.0932 419.6056 0.0773 -1.0000 -1.0000 4607553 1582544807.70 151.5231 60.0005 32.0000 1.9896 1.9916 419.1774 419.7022 0.0788 -1.0000 -1.0000 4607631 1582544807.80 151.5193 60.0005 32.0000 1.9901 1.9921 419.1632 419.6844 0.0777 -1.0000 -1.0000 4607694 1582544807.90 151.5193 60.0005 32.0000 1.9913 1.9934 419.1030 419.6195 0.0773 -1.0000 -1.0000 4607756 1582544808.00 151.5193 60.0005 32.0000 1.9913 1.9934 419.0147 419.5339 0.0778 -1.0000 -1.0000 4607991 1582544808.10 151.5193 60.0005 32.0000 1.9908 1.9928 419.1744 419.6921 0.0773 -1.0000 -1.0000 4608053 1582544808.20 151.5193 60.0005 32.0000 1.9905 1.9926 419.2739 419.7867 0.0766 -1.0000 -1.0000 4608116 1582544808.30 151.4786 60.0005 32.0000 1.9904 1.9924 419.2372 419.7465 0.0761 -1.0000 -1.0000 4608178 1582544808.40 151.4786 60.0005 32.0000 1.9911 1.9930 419.0307 419.5412 0.0764 -1.0000 -1.0000 4608256 1582544808.50 151.4786 60.0005 32.0000 1.9903 1.9923 419.1800 419.6901 0.0763 -1.0000 -1.0000 4608913 1582544808.60 151.4786 60.0005 32.0000 1.9904 1.9924 419.2783 419.7895 0.0767 -1.0000 -1.0000 4608975 1582544808.70 151.4786 60.0005 32.0000 1.9911 1.9931 419.1852 419.7065 0.0787 -1.0000 -1.0000 4609053 1582544808.80 151.4673 60.0005 32.0000 1.9914 1.9935 418.9864 419.5314 0.0818 -1.0000 -1.0000 4609116 1582544808.90 151.3767 60.0005 32.0000 1.9905 1.9927 419.0832 419.6280 0.0809 -1.0000 -1.0000 4609179 1582544809.00 151.3767 60.0005 32.0000 1.9906 1.9927 419.2180 419.7452 0.0783 -1.0000 -1.0000 4609256 1582544809.10 151.3767 60.0005 32.0000 1.9903 1.9923 419.2536 419.7713 0.0775 -1.0000 -1.0000 4609319 1582544809.20 151.3767 60.0005 32.0000 1.9906 1.9926 419.1432 419.6609 0.0774 -1.0000 -1.0000 4609382 1582544809.30 151.3767 60.0005 32.0000 1.9909 1.9930 419.0080 419.5211 0.0766 -1.0000 -1.0000 4609444 1582544809.40 151.3875 60.0005 32.0000 1.9906 1.9926 418.9839 419.4920 0.0759 -1.0000 -1.0000 4609506 1582544809.50 151.3875 60.0005 32.0000 1.9905 1.9925 419.1199 419.6250 0.0756 -1.0000 -1.0000 4609756 1582544809.60 151.3875 60.0005 32.0000 1.9905 1.9924 419.1124 419.6162 0.0753 -1.0000 -1.0000 4609819 1582544809.70 151.3875 60.0005 32.0000 1.9911 1.9931 419.0598 419.5606 0.0748 -1.0000 -1.0000 4609881 1582544809.80 151.3875 60.0005 32.0000 1.9908 1.9928 419.1259 419.6281 0.0753 -1.0000 -1.0000 4609960 1582544809.90 151.3859 60.0006 32.0000 1.9906 1.9925 419.2485 419.7563 0.0762 -1.0000 -1.0000 4610022 1582544810.00 151.3828 60.0008 32.0000 1.9909 1.9929 419.2625 419.7756 0.0770 -1.0000 -1.0000 4610272 1582544810.10 151.3828 60.0008 32.0000 1.9909 1.9929 419.1111 419.6269 0.0773 -1.0000 -1.0000 4610335 1582544810.20 151.3828 60.0008 32.0000 1.9916 1.9936 419.0296 419.5476 0.0775 -1.0000 -1.0000 4610397 1582544810.30 151.3828 60.0008 32.0000 1.9912 1.9932 419.0227 419.5405 0.0776 -1.0000 -1.0000 4610460 1582544810.40 151.3828 60.0008 32.0000 1.9905 1.9925 419.2272 419.7452 0.0775 -1.0000 -1.0000 4610538 1582544810.50 151.3959 60.0008 32.0000 1.9900 1.9920 419.2204 419.7347 0.0768 -1.0000 -1.0000 4610600 1582544810.60 151.3959 60.0008 32.0000 1.9910 1.9930 419.1333 419.6423 0.0760 -1.0000 -1.0000 4610725 1582544810.70 151.3959 60.0008 32.0000 1.9918 1.9938 419.0216 419.5264 0.0755 -1.0000 -1.0000 4610803 1582544810.80 151.3959 60.0008 32.0000 1.9912 1.9932 419.1182 419.6229 0.0756 -1.0000 -1.0000 4610866 1582544810.90 151.3959 60.0008 32.0000 1.9907 1.9927 419.3802 419.8856 0.0756 -1.0000 -1.0000 4610928 1582544811.00 151.4582 60.0008 32.0000 1.9902 1.9921 419.1618 419.6667 0.0755 -1.0000 -1.0000 4611006 1582544811.10 151.4809 60.0008 32.0000 1.9912 1.9932 419.1591 419.6628 0.0752 -1.0000 -1.0000 4611179 1582544811.20 151.4809 60.0008 32.0000 1.9909 1.9928 419.1742 419.6767 0.0751 -1.0000 -1.0000 4611241 1582544811.30 151.4809 60.0008 32.0000 1.9910 1.9929 419.2321 419.7334 0.0750 -1.0000 -1.0000 4611319 1582544811.40 151.4809 60.0008 32.0000 1.9912 1.9932 419.3314 419.8330 0.0751 -1.0000 -1.0000 4611382 1582544811.50 151.4794 60.0008 32.0000 1.9907 1.9926 419.2607 419.7627 0.0751 -1.0000 -1.0000 4611538 1582544811.60 151.4680 60.0008 32.0000 1.9916 1.9936 419.0792 419.5804 0.0751 -1.0000 -1.0000 4611663 1582544811.70 151.4680 60.0008 32.0000 1.9919 1.9938 419.1072 419.6090 0.0751 -1.0000 -1.0000 4611725 1582544811.80 151.4680 60.0008 32.0000 1.9910 1.9929 419.1686 419.6704 0.0750 -1.0000 -1.0000 4611803 1582544811.90 151.4680 60.0008 32.0000 1.9906 1.9925 419.2367 419.7372 0.0749 -1.0000 -1.0000 4611866 1582544812.00 151.4680 60.0008 32.0000 1.9909 1.9929 419.0823 419.5836 0.0751 -1.0000 -1.0000 4611928 1582544812.10 151.4286 60.0008 32.0000 1.9915 1.9934 418.9881 419.4894 0.0751 -1.0000 -1.0000 4612006 1582544812.20 151.4286 60.0008 32.0000 1.9910 1.9930 419.1412 419.6444 0.0754 -1.0000 -1.0000 4612538 1582544812.30 151.4286 60.0008 32.0000 1.9901 1.9921 419.2047 419.7108 0.0758 -1.0000 -1.0000 4612600 1582544812.40 151.4286 60.0008 32.0000 1.9907 1.9927 419.1681 419.6772 0.0764 -1.0000 -1.0000 4612678 1582544812.50 151.4286 60.0008 32.0000 1.9909 1.9929 419.1241 419.6372 0.0768 -1.0000 -1.0000 4612741 1582544812.60 151.4346 60.0008 32.0000 1.9911 1.9931 419.0212 419.5344 0.0769 -1.0000 -1.0000 4612803 1582544812.70 151.4528 60.0008 32.0000 1.9905 1.9925 419.1399 419.6525 0.0766 -1.0000 -1.0000 4612913 1582544812.80 151.4528 60.0008 32.0000 1.9905 1.9925 419.3303 419.8416 0.0765 -1.0000 -1.0000 4612975 1582544812.90 151.4528 60.0008 32.0000 1.9915 1.9935 419.1556 419.6681 0.0767 -1.0000 -1.0000 4613038 1582544813.00 151.4528 60.0008 32.0000 1.9910 1.9930 419.0608 419.5747 0.0771 -1.0000 -1.0000 4613100 1582544813.10 151.4528 60.0008 32.0000 1.9909 1.9929 419.2159 419.7387 0.0787 -1.0000 -1.0000 4613179 1582544813.20 151.5158 60.0008 32.0000 1.9898 1.9919 419.2766 419.8048 0.0790 -1.0000 -1.0000 4613397 1582544813.30 151.5158 60.0008 32.0000 1.9909 1.9929 419.2483 419.7750 0.0787 -1.0000 -1.0000 4613475 1582544813.40 151.5158 60.0008 32.0000 1.9910 1.9931 419.0876 419.6122 0.0785 -1.0000 -1.0000 4613538 1582544813.50 151.5158 60.0008 32.0000 1.9918 1.9938 418.8742 419.3946 0.0779 -1.0000 -1.0000 4613616 1582544813.60 151.5158 60.0008 32.0000 1.9912 1.9932 419.0277 419.5459 0.0775 -1.0000 -1.0000 4613678 1582544813.70 151.4956 60.0008 32.0000 1.9903 1.9923 419.1430 419.6599 0.0774 -1.0000 -1.0000 4613741 1582544813.80 151.4787 60.0008 32.0000 1.9899 1.9919 419.2669 419.7854 0.0774 -1.0000 -1.0000 4613819 1582544813.90 151.4787 60.0008 32.0000 1.9903 1.9924 419.1366 419.6502 0.0768 -1.0000 -1.0000 4613881 1582544814.00 151.4787 60.0008 32.0000 1.9909 1.9929 419.1117 419.6221 0.0763 -1.0000 -1.0000 4613944 1582544814.10 151.4787 60.0008 32.0000 1.9912 1.9932 419.0166 419.5266 0.0764 -1.0000 -1.0000 4614022 1582544814.20 151.4787 60.0008 32.0000 1.9905 1.9925 419.0758 419.5864 0.0765 -1.0000 -1.0000 4614444 1582544814.30 151.5070 60.0008 32.0000 1.9908 1.9928 419.2719 419.7831 0.0765 -1.0000 -1.0000 4614506 1582544814.40 151.5070 60.0008 32.0000 1.9910 1.9930 419.2175 419.7273 0.0762 -1.0000 -1.0000 4614585 1582544814.50 151.5070 60.0008 32.0000 1.9914 1.9934 419.1708 419.6776 0.0759 -1.0000 -1.0000 4614647 1582544814.60 151.5070 60.0008 32.0000 1.9915 1.9934 419.0804 419.5871 0.0758 -1.0000 -1.0000 4614710 1582544814.70 151.5070 60.0008 32.0000 1.9909 1.9929 419.1793 419.6850 0.0756 -1.0000 -1.0000 4614788 1582544814.80 151.5322 60.0011 32.0000 1.9903 1.9923 419.2765 419.7840 0.0759 -1.0000 -1.0000 4614850 1582544814.90 151.5322 60.0011 32.0000 1.9912 1.9932 419.1958 419.7023 0.0758 -1.0000 -1.0000 4614913 1582544815.00 151.5322 60.0011 32.0000 1.9913 1.9933 419.0782 419.5836 0.0756 -1.0000 -1.0000 4614991 1582544815.10 151.5322 60.0011 32.0000 1.9912 1.9932 419.0941 419.5979 0.0753 -1.0000 -1.0000 4615053 1582544815.20 151.5322 60.0011 32.0000 1.9901 1.9920 419.2169 419.7165 0.0746 -1.0000 -1.0000 4615413 1582544815.30 151.5322 60.0011 32.0000 1.9898 1.9918 419.1956 419.6935 0.0745 -1.0000 -1.0000 4615475 1582544815.40 151.5082 60.0011 32.0000 1.9911 1.9931 418.9583 419.4548 0.0743 -1.0000 -1.0000 4615538 1582544815.50 151.5082 60.0011 32.0000 1.9914 1.9933 419.0330 419.5287 0.0743 -1.0000 -1.0000 4615616 1582544815.60 151.5082 60.0011 32.0000 1.9908 1.9928 419.1248 419.6213 0.0743 -1.0000 -1.0000 4615725 1582544815.70 151.5082 60.0011 32.0000 1.9903 1.9923 419.1442 419.6424 0.0748 -1.0000 -1.0000 4615788 1582544815.80 151.5082 60.0011 32.0000 1.9907 1.9927 419.1325 419.6338 0.0751 -1.0000 -1.0000 4615850 1582544815.90 151.5609 60.0011 32.0000 1.9914 1.9933 419.0197 419.5213 0.0751 -1.0000 -1.0000 4615913 1582544816.00 151.5609 60.0011 32.0000 1.9917 1.9936 419.0563 419.5558 0.0746 -1.0000 -1.0000 4615975 1582544816.10 151.5609 60.0011 32.0000 1.9914 1.9934 419.1784 419.6774 0.0747 -1.0000 -1.0000 4616053 1582544816.20 151.5609 60.0011 32.0000 1.9908 1.9927 419.3124 419.8129 0.0749 -1.0000 -1.0000 4616116 1582544816.30 151.5609 60.0011 32.0000 1.9915 1.9934 419.2041 419.7068 0.0754 -1.0000 -1.0000 4616756 1582544816.40 151.5315 60.0011 32.0000 1.9916 1.9935 419.1075 419.6126 0.0756 -1.0000 -1.0000 4616819 1582544816.50 151.5228 60.0011 32.0000 1.9901 1.9921 419.2090 419.7129 0.0753 -1.0000 -1.0000 4616882 1582544816.60 151.5228 60.0011 32.0000 1.9911 1.9930 419.1536 419.6553 0.0751 -1.0000 -1.0000 4616944 1582544816.70 151.5228 60.0011 32.0000 1.9914 1.9933 418.9790 419.4804 0.0750 -1.0000 -1.0000 4617022 1582544816.80 151.5228 60.0011 32.0000 1.9906 1.9926 419.1188 419.6200 0.0751 -1.0000 -1.0000 4617085 1582544816.90 151.5241 60.0011 32.0000 1.9905 1.9924 419.1797 419.6847 0.0756 -1.0000 -1.0000 4617147 1582544817.00 151.5281 60.0011 32.0000 1.9907 1.9926 419.2168 419.7268 0.0765 -1.0000 -1.0000 4617225 1582544817.10 151.5281 60.0011 32.0000 1.9903 1.9923 419.1632 419.6786 0.0774 -1.0000 -1.0000 4617288 1582544817.20 151.5281 60.0011 32.0000 1.9913 1.9933 419.1073 419.6241 0.0773 -1.0000 -1.0000 4617350 1582544817.30 151.5281 60.0011 32.0000 1.9909 1.9929 419.0740 419.5881 0.0769 -1.0000 -1.0000 4617428 1582544817.40 151.5281 60.0011 32.0000 1.9903 1.9923 419.2550 419.7684 0.0768 -1.0000 -1.0000 4617491 1582544817.50 151.5311 60.0011 32.0000 1.9908 1.9928 419.2549 419.7693 0.0771 -1.0000 -1.0000 4617553 1582544817.60 151.5311 60.0011 32.0000 1.9910 1.9931 419.1321 419.6463 0.0769 -1.0000 -1.0000 4617616 1582544817.70 151.5311 60.0011 32.0000 1.9913 1.9933 419.1075 419.6205 0.0769 -1.0000 -1.0000 4617678 1582544817.80 151.5311 60.0011 32.0000 1.9911 1.9931 419.2582 419.7740 0.0773 -1.0000 -1.0000 4617756 1582544817.90 151.5311 60.0011 32.0000 1.9910 1.9930 419.2589 419.7780 0.0778 -1.0000 -1.0000 4617819 1582544818.00 151.5397 60.0011 32.0000 1.9912 1.9933 419.2382 419.7600 0.0780 -1.0000 -1.0000 4617881 1582544818.10 151.5457 60.0011 32.0000 1.9910 1.9931 419.0889 419.6097 0.0780 -1.0000 -1.0000 4617960 1582544818.20 151.5457 60.0011 32.0000 1.9909 1.9929 419.1182 419.6385 0.0778 -1.0000 -1.0000 4618022 1582544818.30 151.5457 60.0011 32.0000 1.9907 1.9928 419.2506 419.7709 0.0780 -1.0000 -1.0000 4618241 1582544818.40 151.5457 60.0011 32.0000 1.9908 1.9929 419.2569 419.7805 0.0783 -1.0000 -1.0000 4618319 1582544818.50 151.5457 60.0011 32.0000 1.9919 1.9939 419.1796 419.7032 0.0784 -1.0000 -1.0000 4618381 1582544818.60 151.5500 60.0011 32.0000 1.9914 1.9935 419.0246 419.5484 0.0785 -1.0000 -1.0000 4618444 1582544818.70 151.5500 60.0011 32.0000 1.9911 1.9932 419.0604 419.5857 0.0785 -1.0000 -1.0000 4618522 1582544818.80 151.5500 60.0011 32.0000 1.9907 1.9927 419.1192 419.6430 0.0785 -1.0000 -1.0000 4619210 1582544818.90 151.5500 60.0011 32.0000 1.9907 1.9927 419.1153 419.6432 0.0793 -1.0000 -1.0000 4619272 1582544819.00 151.5500 60.0011 32.0000 1.9918 1.9939 419.0419 419.5713 0.0789 -1.0000 -1.0000 4619335 1582544819.10 151.5190 60.0011 32.0000 1.9915 1.9936 418.9568 419.4760 0.0776 -1.0000 -1.0000 4619397 1582544819.20 151.5156 60.0011 32.0000 1.9906 1.9926 419.1678 419.6827 0.0769 -1.0000 -1.0000 4619460 1582544819.30 151.5156 60.0011 32.0000 1.9904 1.9924 419.2083 419.7212 0.0768 -1.0000 -1.0000 4619538 1582544819.40 151.5156 60.0011 32.0000 1.9915 1.9935 419.0952 419.6109 0.0774 -1.0000 -1.0000 4619600 1582544819.50 151.5156 60.0011 32.0000 1.9914 1.9934 419.0326 419.5511 0.0776 -1.0000 -1.0000 4619678 1582544819.60 151.5126 60.0010 32.0000 1.9913 1.9934 419.0367 419.5494 0.0765 -1.0000 -1.0000 4619756 1582544819.70 151.5043 60.0008 32.0000 1.9907 1.9927 419.2331 419.7407 0.0760 -1.0000 -1.0000 4619819 1582544819.80 151.5043 60.0008 32.0000 1.9905 1.9925 419.2388 419.7523 0.0776 -1.0000 -1.0000 4619913 1582544819.90 151.5043 60.0008 32.0000 1.9912 1.9933 419.0485 419.5819 0.0807 -1.0000 -1.0000 4619975 1582544820.00 151.5043 60.0008 32.0000 1.9913 1.9934 418.9949 419.5302 0.0798 -1.0000 -1.0000 4620038 1582544820.10 151.5043 60.0008 32.0000 1.9906 1.9927 419.2617 419.7877 0.0783 -1.0000 -1.0000 4620116 1582544820.20 151.5043 60.0008 32.0000 1.9898 1.9919 419.2439 419.7633 0.0776 -1.0000 -1.0000 4620178 1582544820.30 151.4933 60.0008 32.0000 1.9913 1.9934 419.1330 419.6539 0.0781 -1.0000 -1.0000 4620413 1582544820.40 151.4933 60.0008 32.0000 1.9918 1.9939 419.0237 419.5453 0.0779 -1.0000 -1.0000 4620491 1582544820.50 151.4933 60.0008 32.0000 1.9919 1.9940 419.1026 419.6191 0.0772 -1.0000 -1.0000 4620553 1582544820.60 151.4933 60.0008 32.0000 1.9901 1.9921 419.1636 419.6793 0.0773 -1.0000 -1.0000 4620616 1582544820.70 151.4933 60.0008 32.0000 1.9901 1.9922 419.2059 419.7283 0.0784 -1.0000 -1.0000 4620678 1582544820.80 151.4965 60.0008 32.0000 1.9908 1.9928 419.1569 419.6833 0.0786 -1.0000 -1.0000 4620756 1582544820.90 151.5516 60.0008 32.0000 1.9918 1.9939 419.0769 419.5962 0.0773 -1.0000 -1.0000 4620928 1582544821.00 151.5516 60.0008 32.0000 1.9920 1.9940 419.0983 419.6088 0.0762 -1.0000 -1.0000 4621006 1582544821.10 151.5516 60.0008 32.0000 1.9912 1.9932 419.2952 419.8031 0.0759 -1.0000 -1.0000 4621069 1582544821.20 151.5516 60.0008 32.0000 1.9912 1.9932 419.2362 419.7408 0.0753 -1.0000 -1.0000 4621131 1582544821.30 151.5516 60.0008 32.0000 1.9916 1.9936 419.1068 419.6059 0.0745 -1.0000 -1.0000 4621194 1582544821.40 151.4791 60.0008 32.0000 1.9919 1.9938 419.1618 419.6591 0.0742 -1.0000 -1.0000 4621475 1582544821.50 151.4791 60.0008 32.0000 1.9913 1.9932 419.1523 419.6446 0.0737 -1.0000 -1.0000 4621538 1582544821.60 151.4791 60.0008 32.0000 1.9921 1.9941 419.2342 419.7267 0.0737 -1.0000 -1.0000 4621600 1582544821.70 151.4791 60.0008 32.0000 1.9913 1.9932 419.1093 419.6049 0.0745 -1.0000 -1.0000 4621663 1582544821.80 151.4791 60.0008 32.0000 1.9911 1.9931 419.0355 419.5438 0.0763 -1.0000 -1.0000 4621741 1582544821.90 151.4883 60.0008 32.0000 1.9918 1.9938 419.0107 419.5226 0.0766 -1.0000 -1.0000 4621913 1582544822.00 151.4959 60.0008 32.0000 1.9913 1.9933 419.1846 419.6986 0.0770 -1.0000 -1.0000 4621975 1582544822.10 151.4959 60.0008 32.0000 1.9909 1.9929 419.2771 419.7947 0.0775 -1.0000 -1.0000 4622053 1582544822.20 151.4959 60.0008 32.0000 1.9902 1.9922 419.2528 419.7687 0.0770 -1.0000 -1.0000 4622131 1582544822.30 151.4959 60.0008 32.0000 1.9916 1.9936 419.2574 419.7683 0.0763 -1.0000 -1.0000 4622194 1582544822.40 151.4959 60.0008 32.0000 1.9919 1.9939 419.1578 419.6650 0.0759 -1.0000 -1.0000 4622710 1582544822.50 151.4878 60.0008 32.0000 1.9907 1.9927 419.2096 419.7177 0.0761 -1.0000 -1.0000 4622772 1582544822.60 151.4878 60.0008 32.0000 1.9912 1.9932 419.2318 419.7428 0.0767 -1.0000 -1.0000 4622835 1582544822.70 151.4878 60.0008 32.0000 1.9912 1.9932 419.1842 419.6924 0.0760 -1.0000 -1.0000 4622913 1582544822.80 151.4878 60.0008 32.0000 1.9917 1.9937 419.0677 419.5682 0.0749 -1.0000 -1.0000 4622975 1582544822.90 151.4878 60.0008 32.0000 1.9921 1.9941 419.1645 419.6650 0.0749 -1.0000 -1.0000 4623163 1582544823.00 151.5193 60.0008 32.0000 1.9912 1.9932 419.2813 419.7829 0.0751 -1.0000 -1.0000 4623225 1582544823.10 151.5202 60.0008 32.0000 1.9913 1.9932 419.2870 419.7865 0.0745 -1.0000 -1.0000 4623288 1582544823.20 151.5202 60.0008 32.0000 1.9920 1.9939 419.1202 419.6121 0.0735 -1.0000 -1.0000 4623350 1582544823.30 151.5202 60.0008 32.0000 1.9909 1.9929 419.0928 419.5816 0.0731 -1.0000 -1.0000 4623428 1582544823.40 151.5202 60.0008 32.0000 1.9911 1.9930 419.2491 419.7369 0.0729 -1.0000 -1.0000 4623663 1582544823.50 151.5105 60.0008 32.0000 1.9908 1.9927 419.2382 419.7271 0.0733 -1.0000 -1.0000 4623725 1582544823.60 151.4643 60.0008 32.0000 1.9916 1.9935 419.1211 419.6130 0.0737 -1.0000 -1.0000 4623788 1582544823.70 151.4643 60.0008 32.0000 1.9917 1.9936 419.0299 419.5216 0.0735 -1.0000 -1.0000 4623850 1582544823.80 151.4643 60.0008 32.0000 1.9921 1.9940 419.1433 419.6383 0.0744 -1.0000 -1.0000 4623928 1582544823.90 151.4643 60.0008 32.0000 1.9900 1.9919 419.1796 419.6808 0.0753 -1.0000 -1.0000 4624163 1582544824.00 151.4643 60.0008 32.0000 1.9905 1.9925 419.2315 419.7373 0.0758 -1.0000 -1.0000 4624225 1582544824.10 151.4518 60.0008 32.0000 1.9910 1.9930 419.2684 419.7746 0.0758 -1.0000 -1.0000 4624303 1582544824.20 151.4518 60.0008 32.0000 1.9914 1.9934 419.1049 419.6123 0.0761 -1.0000 -1.0000 4624366 1582544824.30 151.4518 60.0008 32.0000 1.9925 1.9945 419.1079 419.6155 0.0759 -1.0000 -1.0000 4624428 1582544824.40 151.4518 60.0008 32.0000 1.9913 1.9933 419.2621 419.7678 0.0757 -1.0000 -1.0000 4624506 1582544824.50 151.4518 60.0008 32.0000 1.9910 1.9930 419.3016 419.8084 0.0759 -1.0000 -1.0000 4624569 1582544824.60 151.4145 60.0008 32.0000 1.9905 1.9924 419.1402 419.6460 0.0755 -1.0000 -1.0000 4624616 1582544824.70 151.3988 60.0008 32.0000 1.9910 1.9930 419.0795 419.5835 0.0755 -1.0000 -1.0000 4624694 1582544824.80 151.3988 60.0008 32.0000 1.9913 1.9932 419.2947 419.7991 0.0755 -1.0000 -1.0000 4624756 1582544824.90 151.3988 60.0008 32.0000 1.9908 1.9928 419.2961 419.8007 0.0755 -1.0000 -1.0000 4624819 1582544825.00 151.3988 60.0008 32.0000 1.9911 1.9931 419.2115 419.7152 0.0753 -1.0000 -1.0000 4624897 1582544825.10 151.3988 60.0008 32.0000 1.9907 1.9927 419.0382 419.5440 0.0759 -1.0000 -1.0000 4624960 1582544825.20 151.4043 60.0008 32.0000 1.9908 1.9928 418.9621 419.4793 0.0777 -1.0000 -1.0000 4625022 1582544825.30 151.4043 60.0008 32.0000 1.9902 1.9923 419.1867 419.7069 0.0777 -1.0000 -1.0000 4625085 1582544825.40 151.4043 60.0008 32.0000 1.9904 1.9924 419.2174 419.7327 0.0769 -1.0000 -1.0000 4625147 1582544825.50 151.4043 60.0008 32.0000 1.9916 1.9936 419.0771 419.5833 0.0755 -1.0000 -1.0000 4626038 1582544825.60 151.4043 60.0008 32.0000 1.9922 1.9941 418.9863 419.4852 0.0745 -1.0000 -1.0000 4626100 1582544825.70 151.4595 60.0008 32.0000 1.9915 1.9934 419.0452 419.5413 0.0743 -1.0000 -1.0000 4626163 1582544825.80 151.4595 60.0008 32.0000 1.9907 1.9926 419.1414 419.6376 0.0743 -1.0000 -1.0000 4626241 1582544825.90 151.4595 60.0008 32.0000 1.9912 1.9931 419.1306 419.6280 0.0743 -1.0000 -1.0000 4626319 1582544826.00 151.4595 60.0008 32.0000 1.9920 1.9940 419.0656 419.5613 0.0742 -1.0000 -1.0000 4626381 1582544826.10 151.4595 60.0008 32.0000 1.9915 1.9935 419.0484 419.5436 0.0741 -1.0000 -1.0000 4626460 1582544826.20 151.4705 60.0008 32.0000 1.9908 1.9927 419.1433 419.6348 0.0734 -1.0000 -1.0000 4626522 1582544826.30 151.5089 60.0008 32.0000 1.9898 1.9917 419.2854 419.7739 0.0731 -1.0000 -1.0000 4626585 1582544826.40 151.5089 60.0008 32.0000 1.9911 1.9930 419.2339 419.7226 0.0731 -1.0000 -1.0000 4626647 1582544826.50 151.5089 60.0008 32.0000 1.9916 1.9935 419.0972 419.5862 0.0733 -1.0000 -1.0000 4626710 1582544826.60 151.5089 60.0008 32.0000 1.9916 1.9935 419.1447 419.6376 0.0739 -1.0000 -1.0000 4626772 1582544826.70 151.5089 60.0008 32.0000 1.9904 1.9923 419.2897 419.7848 0.0741 -1.0000 -1.0000 4626850 1582544826.80 151.5140 60.0008 32.0000 1.9907 1.9926 419.2697 419.7638 0.0739 -1.0000 -1.0000 4626913 1582544826.90 151.5140 60.0008 32.0000 1.9910 1.9930 419.0718 419.5686 0.0751 -1.0000 -1.0000 4626975 1582544827.00 151.5140 60.0008 32.0000 1.9916 1.9936 419.0867 419.5976 0.0767 -1.0000 -1.0000 4627053 1582544827.10 151.5140 60.0008 32.0000 1.9910 1.9930 419.3094 419.8223 0.0766 -1.0000 -1.0000 4627116 1582544827.20 151.5140 60.0008 32.0000 1.9910 1.9930 419.2863 419.7977 0.0764 -1.0000 -1.0000 4627179 1582544827.30 151.5140 60.0008 32.0000 1.9912 1.9932 419.1645 419.6722 0.0758 -1.0000 -1.0000 4627241 1582544827.40 151.5447 60.0008 32.0000 1.9917 1.9936 419.0882 419.5915 0.0751 -1.0000 -1.0000 4627303 1582544827.50 151.5579 60.0008 32.0000 1.9914 1.9934 419.2468 419.7536 0.0763 -1.0000 -1.0000 4627538 1582544827.60 151.5579 60.0008 32.0000 1.9902 1.9922 419.1951 419.7140 0.0772 -1.0000 -1.0000 4627600 1582544827.70 151.5579 60.0008 32.0000 1.9904 1.9924 419.2468 419.7551 0.0758 -1.0000 -1.0000 4627663 1582544827.80 151.5579 60.0008 32.0000 1.9925 1.9944 419.1580 419.6626 0.0755 -1.0000 -1.0000 4627756 1582544827.90 151.5579 60.0008 32.0000 1.9918 1.9938 418.9913 419.5003 0.0763 -1.0000 -1.0000 4627819 1582544828.00 151.5129 60.0008 32.0000 1.9913 1.9932 419.0598 419.5693 0.0761 -1.0000 -1.0000 4628694 1582544828.10 151.5129 60.0008 32.0000 1.9912 1.9932 419.1744 419.6810 0.0757 -1.0000 -1.0000 4628772 1582544828.20 151.5129 60.0008 32.0000 1.9915 1.9935 419.1244 419.6278 0.0751 -1.0000 -1.0000 4628835 1582544828.30 151.5129 60.0008 32.0000 1.9916 1.9935 419.0838 419.5825 0.0746 -1.0000 -1.0000 4628897 1582544828.40 151.5129 60.0008 32.0000 1.9913 1.9933 419.0332 419.5303 0.0743 -1.0000 -1.0000 4628960 1582544828.50 151.5152 60.0008 32.0000 1.9911 1.9931 419.2274 419.7227 0.0740 -1.0000 -1.0000 4629022 1582544828.60 151.5597 60.0008 32.0000 1.9909 1.9928 419.2816 419.7767 0.0741 -1.0000 -1.0000 4629085 1582544828.70 151.5597 60.0008 32.0000 1.9910 1.9930 419.1755 419.6708 0.0742 -1.0000 -1.0000 4629163 1582544828.80 151.5597 60.0008 32.0000 1.9919 1.9939 419.1182 419.6149 0.0744 -1.0000 -1.0000 4629225 1582544828.90 151.5597 60.0008 32.0000 1.9920 1.9939 419.0408 419.5407 0.0748 -1.0000 -1.0000 4629288 1582544829.00 151.5597 60.0008 32.0000 1.9913 1.9933 419.2594 419.7583 0.0746 -1.0000 -1.0000 4629366 1582544829.10 151.4666 60.0008 32.0000 1.9913 1.9932 419.2352 419.7343 0.0747 -1.0000 -1.0000 4629772 1582544829.20 151.4578 60.0008 32.0000 1.9912 1.9932 419.1456 419.6460 0.0749 -1.0000 -1.0000 4629835 1582544829.30 151.4578 60.0008 32.0000 1.9917 1.9937 419.0820 419.5821 0.0750 -1.0000 -1.0000 4629897 1582544829.40 151.4578 60.0008 32.0000 1.9903 1.9923 419.2296 419.7319 0.0752 -1.0000 -1.0000 4629960 1582544829.50 151.4578 60.0008 32.0000 1.9912 1.9932 419.1950 419.6984 0.0754 -1.0000 -1.0000 4630038 1582544829.60 151.5279 60.0015 32.0000 1.9908 1.9928 419.1386 419.6439 0.0758 -1.0000 -1.0000 4630100 1582544829.70 151.5279 60.0015 32.0000 1.9916 1.9936 419.0662 419.5767 0.0765 -1.0000 -1.0000 4630163 1582544829.80 151.5279 60.0015 32.0000 1.9907 1.9927 419.0925 419.6048 0.0767 -1.0000 -1.0000 4630241 1582544829.90 151.5279 60.0015 32.0000 1.9907 1.9927 419.2759 419.7882 0.0766 -1.0000 -1.0000 4630303 1582544830.00 151.5279 60.0015 32.0000 1.9914 1.9934 419.2973 419.8092 0.0764 -1.0000 -1.0000 4630366 1582544830.10 151.5279 60.0015 32.0000 1.9922 1.9942 419.1648 419.6709 0.0755 -1.0000 -1.0000 4630444 1582544830.20 151.5279 60.0015 32.0000 1.9917 1.9937 419.0863 419.5870 0.0748 -1.0000 -1.0000 4630506 1582544830.30 151.5426 60.0015 32.0000 1.9911 1.9930 419.1172 419.6131 0.0741 -1.0000 -1.0000 4630569 1582544830.40 151.5426 60.0015 32.0000 1.9911 1.9931 419.2132 419.7073 0.0739 -1.0000 -1.0000 4630631 1582544830.50 151.5426 60.0015 32.0000 1.9905 1.9925 419.1163 419.6096 0.0739 -1.0000 -1.0000 4630694 1582544830.60 151.5426 60.0015 32.0000 1.9917 1.9936 419.0111 419.5045 0.0738 -1.0000 -1.0000 4630756 1582544830.70 151.5426 60.0015 32.0000 1.9917 1.9936 419.1232 419.6188 0.0741 -1.0000 -1.0000 4630835 1582544830.80 151.5035 60.0015 32.0000 1.9903 1.9922 419.2657 419.7652 0.0750 -1.0000 -1.0000 4630897 1582544830.90 151.4999 60.0015 32.0000 1.9906 1.9925 419.1975 419.6995 0.0751 -1.0000 -1.0000 4630960 1582544831.00 151.4999 60.0015 32.0000 1.9917 1.9937 419.0545 419.5548 0.0748 -1.0000 -1.0000 4631038 1582544831.10 151.4999 60.0015 32.0000 1.9912 1.9931 418.9987 419.4972 0.0747 -1.0000 -1.0000 4631100 1582544831.20 151.4999 60.0015 32.0000 1.9914 1.9934 419.0968 419.5955 0.0746 -1.0000 -1.0000 4631272 1582544831.30 151.5077 60.0015 32.0000 1.9909 1.9928 419.1714 419.6695 0.0745 -1.0000 -1.0000 4631350 1582544831.40 151.5446 60.0015 32.0000 1.9910 1.9929 419.2373 419.7326 0.0741 -1.0000 -1.0000 4631413 1582544831.50 151.5446 60.0015 32.0000 1.9913 1.9932 419.0726 419.5667 0.0740 -1.0000 -1.0000 4631475 1582544831.60 151.5446 60.0015 32.0000 1.9914 1.9933 418.9999 419.4947 0.0741 -1.0000 -1.0000 4631538 1582544831.70 151.5446 60.0015 32.0000 1.9917 1.9937 419.2028 419.6990 0.0744 -1.0000 -1.0000 4631788 1582544831.80 151.5446 60.0015 32.0000 1.9901 1.9921 419.2571 419.7551 0.0745 -1.0000 -1.0000 4631866 1582544831.90 151.5139 60.0015 32.0000 1.9904 1.9924 419.1966 419.6937 0.0744 -1.0000 -1.0000 4631928 1582544832.00 151.5139 60.0015 32.0000 1.9913 1.9932 419.0277 419.5253 0.0745 -1.0000 -1.0000 4631991 1582544832.10 151.5139 60.0015 32.0000 1.9916 1.9935 418.9911 419.4891 0.0745 -1.0000 -1.0000 4632069 1582544832.20 151.5139 60.0015 32.0000 1.9906 1.9926 419.2005 419.6978 0.0745 -1.0000 -1.0000 4632350 1582544832.30 151.5139 60.0015 32.0000 1.9900 1.9919 419.2485 419.7455 0.0744 -1.0000 -1.0000 4632413 1582544832.40 151.5256 60.0015 32.0000 1.9908 1.9927 419.1726 419.6706 0.0746 -1.0000 -1.0000 4632491 1582544832.50 151.5328 60.0015 32.0000 1.9916 1.9935 419.0451 419.5449 0.0748 -1.0000 -1.0000 4632553 1582544832.60 151.5328 60.0015 32.0000 1.9913 1.9933 419.0160 419.5138 0.0745 -1.0000 -1.0000 4632631 1582544832.70 151.5328 60.0015 32.0000 1.9901 1.9920 419.1555 419.6521 0.0742 -1.0000 -1.0000 4632772 1582544832.80 151.5328 60.0015 32.0000 1.9914 1.9933 419.2001 419.6956 0.0742 -1.0000 -1.0000 4632835 1582544832.90 151.5328 60.0015 32.0000 1.9912 1.9932 419.1295 419.6274 0.0747 -1.0000 -1.0000 4632897 1582544833.00 151.5691 60.0015 32.0000 1.9914 1.9933 419.0165 419.5157 0.0748 -1.0000 -1.0000 4632975 1582544833.10 151.5691 60.0015 32.0000 1.9910 1.9930 419.1010 419.6066 0.0759 -1.0000 -1.0000 4633038 1582544833.20 151.5691 60.0015 32.0000 1.9902 1.9922 419.1818 419.6898 0.0759 -1.0000 -1.0000 4633788 1582544833.30 151.5691 60.0015 32.0000 1.9909 1.9928 419.1823 419.6902 0.0761 -1.0000 -1.0000 4633850 1582544833.40 151.5691 60.0015 32.0000 1.9915 1.9935 419.0531 419.5653 0.0770 -1.0000 -1.0000 4633913 1582544833.50 151.4589 60.0015 32.0000 1.9912 1.9932 419.0666 419.5856 0.0778 -1.0000 -1.0000 4633991 1582544833.60 151.4569 60.0015 32.0000 1.9906 1.9927 419.1447 419.6665 0.0781 -1.0000 -1.0000 4634053 1582544833.70 151.4569 60.0015 32.0000 1.9901 1.9921 419.2338 419.7555 0.0779 -1.0000 -1.0000 4634116 1582544833.80 151.4569 60.0015 32.0000 1.9914 1.9934 419.1045 419.6221 0.0775 -1.0000 -1.0000 4634194 1582544833.90 151.4569 60.0015 32.0000 1.9909 1.9929 419.0440 419.5626 0.0777 -1.0000 -1.0000 4634256 1582544834.00 151.4569 60.0015 32.0000 1.9908 1.9928 419.2171 419.7433 0.0792 -1.0000 -1.0000 4634319 1582544834.10 151.4869 60.0015 32.0000 1.9899 1.9920 419.2729 419.8018 0.0789 -1.0000 -1.0000 4634381 1582544834.20 151.4869 60.0015 32.0000 1.9907 1.9927 419.0608 419.5812 0.0776 -1.0000 -1.0000 4634819 1582544834.30 151.4869 60.0015 32.0000 1.9918 1.9938 419.0620 419.5746 0.0765 -1.0000 -1.0000 4634882 1582544834.40 151.4869 60.0015 32.0000 1.9909 1.9929 419.1764 419.6823 0.0755 -1.0000 -1.0000 4634960 1582544834.50 151.4869 60.0015 32.0000 1.9907 1.9926 419.2020 419.7047 0.0753 -1.0000 -1.0000 4635038 1582544834.60 151.5103 60.0008 32.0000 1.9901 1.9920 419.3110 419.8178 0.0761 -1.0000 -1.0000 4635100 1582544834.70 151.5185 60.0006 32.0000 1.9913 1.9933 419.2199 419.7321 0.0768 -1.0000 -1.0000 4635179 1582544834.80 151.5185 60.0006 32.0000 1.9913 1.9933 418.9769 419.4932 0.0776 -1.0000 -1.0000 4635241 1582544834.90 151.5185 60.0006 32.0000 1.9908 1.9928 419.0728 419.5993 0.0792 -1.0000 -1.0000 4635303 1582544835.00 151.5185 60.0006 32.0000 1.9901 1.9922 419.0748 419.6081 0.0799 -1.0000 -1.0000 4635382 1582544835.10 151.5185 60.0006 32.0000 1.9897 1.9918 419.0911 419.6169 0.0785 -1.0000 -1.0000 4635444 1582544835.20 151.5185 60.0006 32.0000 1.9904 1.9924 419.0586 419.5806 0.0781 -1.0000 -1.0000 4635506 1582544835.30 151.5185 60.0006 32.0000 1.9913 1.9933 419.0119 419.5340 0.0783 -1.0000 -1.0000 4635585 1582544835.40 151.5185 60.0006 32.0000 1.9912 1.9932 419.0499 419.5718 0.0780 -1.0000 -1.0000 4635647 1582544835.50 151.5185 60.0006 32.0000 1.9906 1.9926 419.1475 419.6645 0.0773 -1.0000 -1.0000 4635725 1582544835.60 151.5185 60.0006 32.0000 1.9907 1.9927 419.2368 419.7517 0.0773 -1.0000 -1.0000 4635772 1582544835.70 151.5352 60.0006 32.0000 1.9906 1.9926 419.1921 419.7124 0.0780 -1.0000 -1.0000 4635835 1582544835.80 151.5352 60.0006 32.0000 1.9914 1.9934 419.0314 419.5519 0.0778 -1.0000 -1.0000 4636053 1582544835.90 151.5352 60.0006 32.0000 1.9910 1.9930 419.0513 419.5672 0.0770 -1.0000 -1.0000 4636116 1582544836.00 151.5352 60.0006 32.0000 1.9910 1.9930 419.1940 419.7062 0.0766 -1.0000 -1.0000 4636178 1582544836.10 151.5352 60.0006 32.0000 1.9909 1.9929 419.2483 419.7610 0.0768 -1.0000 -1.0000 4636256 1582544836.20 151.5352 60.0006 32.0000 1.9914 1.9934 419.1781 419.6932 0.0772 -1.0000 -1.0000 4636319 1582544836.30 151.5107 60.0006 32.0000 1.9909 1.9930 419.0727 419.5910 0.0778 -1.0000 -1.0000 4636428 1582544836.40 151.5107 60.0006 32.0000 1.9902 1.9922 419.2834 419.8088 0.0790 -1.0000 -1.0000 4636491 1582544836.50 151.5107 60.0006 32.0000 1.9911 1.9932 419.2353 419.7693 0.0802 -1.0000 -1.0000 4636553 1582544836.60 151.5107 60.0006 32.0000 1.9915 1.9936 419.0421 419.5821 0.0809 -1.0000 -1.0000 4636616 1582544836.70 151.5107 60.0006 32.0000 1.9904 1.9926 419.1263 419.6668 0.0808 -1.0000 -1.0000 4636694 1582544836.80 151.5054 60.0006 32.0000 1.9903 1.9924 419.2465 419.7822 0.0799 -1.0000 -1.0000 4637194 1582544836.90 151.5054 60.0006 32.0000 1.9902 1.9923 419.2644 419.7938 0.0794 -1.0000 -1.0000 4637241 1582544837.00 151.5054 60.0006 32.0000 1.9907 1.9928 419.1421 419.6742 0.0794 -1.0000 -1.0000 4637319 1582544837.10 151.5054 60.0006 32.0000 1.9910 1.9931 419.0635 419.5910 0.0789 -1.0000 -1.0000 4637382 1582544837.20 151.5054 60.0006 32.0000 1.9913 1.9933 419.1363 419.6594 0.0779 -1.0000 -1.0000 4637444 1582544837.30 151.5054 60.0006 32.0000 1.9907 1.9927 419.1432 419.6542 0.0760 -1.0000 -1.0000 4637694 1582544837.40 151.5005 60.0006 32.0000 1.9907 1.9927 419.2580 419.7583 0.0745 -1.0000 -1.0000 4637756 1582544837.50 151.4957 60.0006 32.0000 1.9910 1.9929 419.1007 419.5926 0.0732 -1.0000 -1.0000 4637835 1582544837.60 151.4957 60.0006 32.0000 1.9912 1.9931 419.1897 419.6770 0.0729 -1.0000 -1.0000 4637913 1582544837.70 151.4957 60.0006 32.0000 1.9905 1.9924 419.2498 419.7359 0.0727 -1.0000 -1.0000 4637975 1582544837.80 151.4957 60.0006 32.0000 1.9903 1.9922 419.3626 419.8495 0.0730 -1.0000 -1.0000 4638038 1582544837.90 151.4957 60.0006 32.0000 1.9915 1.9934 419.2080 419.6965 0.0731 -1.0000 -1.0000 4638100 1582544838.00 151.4583 60.0006 32.0000 1.9913 1.9932 419.0542 419.5427 0.0731 -1.0000 -1.0000 4638163 1582544838.10 151.4583 60.0006 32.0000 1.9908 1.9927 419.0230 419.5120 0.0732 -1.0000 -1.0000 4638241 1582544838.20 151.4583 60.0006 32.0000 1.9914 1.9933 419.1968 419.6852 0.0731 -1.0000 -1.0000 4638303 1582544838.30 151.4583 60.0006 32.0000 1.9914 1.9933 419.2320 419.7204 0.0732 -1.0000 -1.0000 4638788 1582544838.40 151.4583 60.0006 32.0000 1.9919 1.9938 419.0941 419.5841 0.0733 -1.0000 -1.0000 4638866 1582544838.50 151.4425 60.0006 32.0000 1.9922 1.9941 419.0688 419.5574 0.0731 -1.0000 -1.0000 4638928 1582544838.60 151.4425 60.0006 32.0000 1.9913 1.9933 419.1940 419.6819 0.0732 -1.0000 -1.0000 4638991 1582544838.70 151.4425 60.0006 32.0000 1.9908 1.9927 419.2136 419.7065 0.0739 -1.0000 -1.0000 4639054 1582544838.80 151.4425 60.0006 32.0000 1.9921 1.9940 419.1288 419.6253 0.0745 -1.0000 -1.0000 4639116 1582544838.90 151.4425 60.0006 32.0000 1.9915 1.9934 419.0097 419.5152 0.0761 -1.0000 -1.0000 4639179 1582544839.00 151.4425 60.0006 32.0000 1.9910 1.9930 419.1227 419.6360 0.0772 -1.0000 -1.0000 4639257 1582544839.10 151.4424 60.0006 32.0000 1.9903 1.9923 419.2394 419.7591 0.0778 -1.0000 -1.0000 4639319 1582544839.20 151.4424 60.0006 32.0000 1.9910 1.9930 419.2244 419.7442 0.0777 -1.0000 -1.0000 4639522 1582544839.30 151.4424 60.0006 32.0000 1.9916 1.9936 419.0464 419.5643 0.0777 -1.0000 -1.0000 4639600 1582544839.40 151.4424 60.0006 32.0000 1.9904 1.9925 419.0237 419.5490 0.0788 -1.0000 -1.0000 4639772 1582544839.50 151.4424 60.0006 32.0000 1.9912 1.9933 419.2659 419.7962 0.0795 -1.0000 -1.0000 4639850 1582544839.60 151.4424 60.0006 32.0000 1.9906 1.9927 419.1860 419.7165 0.0793 -1.0000 -1.0000 4639913 1582544839.70 151.4665 60.0012 32.0000 1.9905 1.9925 419.2270 419.7553 0.0788 -1.0000 -1.0000 4639975 1582544839.80 151.4665 60.0012 32.0000 1.9914 1.9935 419.1147 419.6375 0.0780 -1.0000 -1.0000 4640038 1582544839.90 151.4665 60.0012 32.0000 1.9908 1.9928 419.2146 419.7333 0.0775 -1.0000 -1.0000 4640522 1582544840.00 151.4665 60.0012 32.0000 1.9916 1.9936 419.2300 419.7452 0.0771 -1.0000 -1.0000 4640585 1582544840.10 151.4665 60.0012 32.0000 1.9914 1.9934 419.3116 419.8301 0.0775 -1.0000 -1.0000 4640663 1582544840.20 151.4665 60.0012 32.0000 1.9926 1.9946 419.1571 419.6749 0.0775 -1.0000 -1.0000 4640725 1582544840.30 151.5005 60.0012 32.0000 1.9928 1.9948 419.1166 419.6339 0.0774 -1.0000 -1.0000 4640788 1582544840.40 151.6123 60.0012 32.0000 1.9925 1.9945 419.1422 419.6562 0.0769 -1.0000 -1.0000 4640866 1582544840.50 151.6123 60.0012 32.0000 1.9919 1.9939 419.2646 419.7762 0.0764 -1.0000 -1.0000 4640928 1582544840.60 151.6123 60.0012 32.0000 1.9920 1.9940 419.3638 419.8740 0.0763 -1.0000 -1.0000 4640991 1582544840.70 151.6123 60.0012 32.0000 1.9926 1.9946 419.1747 419.6840 0.0762 -1.0000 -1.0000 4641054 1582544840.80 151.6123 60.0012 32.0000 1.9928 1.9948 419.1851 419.6915 0.0754 -1.0000 -1.0000 4641116 1582544840.90 151.6370 60.0012 32.0000 1.9924 1.9943 419.2557 419.7538 0.0743 -1.0000 -1.0000 4641257 1582544841.00 151.6370 60.0012 32.0000 1.9923 1.9943 419.2544 419.7510 0.0742 -1.0000 -1.0000 4641319 1582544841.10 151.6370 60.0012 32.0000 1.9924 1.9944 419.2243 419.7186 0.0740 -1.0000 -1.0000 4641382 1582544841.20 151.6370 60.0012 32.0000 1.9925 1.9944 419.1477 419.6430 0.0742 -1.0000 -1.0000 4641444 1582544841.30 151.6370 60.0012 32.0000 1.9918 1.9938 419.1842 419.6805 0.0743 -1.0000 -1.0000 4641522 1582544841.40 151.6370 60.0012 32.0000 1.9911 1.9931 419.3064 419.8026 0.0742 -1.0000 -1.0000 4641585 1582544841.50 151.5500 60.0012 32.0000 1.9907 1.9927 419.3902 419.8862 0.0742 -1.0000 -1.0000 4641663 1582544841.60 151.5500 60.0012 32.0000 1.9915 1.9935 419.3548 419.8501 0.0740 -1.0000 -1.0000 4641725 1582544841.70 151.5500 60.0012 32.0000 1.9918 1.9938 419.1490 419.6411 0.0737 -1.0000 -1.0000 4641788 1582544841.80 151.5500 60.0012 32.0000 1.9923 1.9942 419.1099 419.6031 0.0736 -1.0000 -1.0000 4641850 1582544841.90 151.5500 60.0012 32.0000 1.9909 1.9928 419.2582 419.7467 0.0729 -1.0000 -1.0000 4641913 1582544842.00 151.5430 60.0012 32.0000 1.9914 1.9933 419.3048 419.7926 0.0730 -1.0000 -1.0000 4642194 1582544842.10 151.4932 60.0012 32.0000 1.9916 1.9935 419.2853 419.7736 0.0730 -1.0000 -1.0000 4642288 1582544842.20 151.4932 60.0012 32.0000 1.9916 1.9935 419.1203 419.6086 0.0733 -1.0000 -1.0000 4642350 1582544842.30 151.4932 60.0012 32.0000 1.9916 1.9935 419.2775 419.7699 0.0737 -1.0000 -1.0000 4642413 1582544842.40 151.4932 60.0012 32.0000 1.9906 1.9926 419.3467 419.8404 0.0739 -1.0000 -1.0000 4642491 1582544842.50 151.4932 60.0012 32.0000 1.9918 1.9938 419.2268 419.7218 0.0742 -1.0000 -1.0000 4643257 1582544842.60 151.4143 60.0012 32.0000 1.9915 1.9935 419.0809 419.5780 0.0745 -1.0000 -1.0000 4643319 1582544842.70 151.4143 60.0012 32.0000 1.9915 1.9935 419.0418 419.5430 0.0751 -1.0000 -1.0000 4643554 1582544842.80 151.4143 60.0012 32.0000 1.9914 1.9934 419.1442 419.6424 0.0744 -1.0000 -1.0000 4643616 1582544842.90 151.4143 60.0012 32.0000 1.9909 1.9928 419.2771 419.7718 0.0740 -1.0000 -1.0000 4643678 1582544843.00 151.4143 60.0012 32.0000 1.9905 1.9924 419.2673 419.7616 0.0739 -1.0000 -1.0000 4643756 1582544843.10 151.4143 60.0012 32.0000 1.9914 1.9933 419.1557 419.6489 0.0737 -1.0000 -1.0000 4643819 1582544843.20 151.4654 60.0012 32.0000 1.9919 1.9938 419.0382 419.5287 0.0734 -1.0000 -1.0000 4643897 1582544843.30 151.4710 60.0012 32.0000 1.9911 1.9930 419.1621 419.6509 0.0730 -1.0000 -1.0000 4643960 1582544843.40 151.4710 60.0012 32.0000 1.9904 1.9923 419.2062 419.6939 0.0730 -1.0000 -1.0000 4644022 1582544843.50 151.4710 60.0012 32.0000 1.9916 1.9935 419.1095 419.5967 0.0730 -1.0000 -1.0000 4644116 1582544843.60 151.4710 60.0012 32.0000 1.9918 1.9937 419.0999 419.5886 0.0731 -1.0000 -1.0000 4644178 1582544843.70 151.4710 60.0012 32.0000 1.9909 1.9928 419.2267 419.7156 0.0732 -1.0000 -1.0000 4644241 1582544843.80 151.4515 60.0012 32.0000 1.9906 1.9925 419.2278 419.7164 0.0731 -1.0000 -1.0000 4644303 1582544843.90 151.4515 60.0012 32.0000 1.9913 1.9932 419.2994 419.7872 0.0730 -1.0000 -1.0000 4644366 1582544844.00 151.4515 60.0012 32.0000 1.9916 1.9935 419.2276 419.7164 0.0732 -1.0000 -1.0000 4644428 1582544844.10 151.4515 60.0012 32.0000 1.9919 1.9938 419.1442 419.6332 0.0731 -1.0000 -1.0000 4644506 1582544844.20 151.4515 60.0012 32.0000 1.9913 1.9932 419.2568 419.7416 0.0726 -1.0000 -1.0000 4644569 1582544844.30 151.4452 60.0012 32.0000 1.9911 1.9930 419.2788 419.7644 0.0726 -1.0000 -1.0000 4644631 1582544844.40 151.4452 60.0012 32.0000 1.9906 1.9925 419.2560 419.7431 0.0730 -1.0000 -1.0000 4644710 1582544844.50 151.4452 60.0012 32.0000 1.9918 1.9937 419.0495 419.5373 0.0730 -1.0000 -1.0000 4644772 1582544844.60 151.4452 60.0012 32.0000 1.9912 1.9931 419.1419 419.6301 0.0730 -1.0000 -1.0000 4644835 1582544844.70 151.4452 60.0012 32.0000 1.9912 1.9931 419.2017 419.6896 0.0730 -1.0000 -1.0000 4644913 1582544844.80 151.4690 60.0017 32.0000 1.9911 1.9931 419.3123 419.7994 0.0729 -1.0000 -1.0000 4644975 1582544844.90 151.4911 60.0021 32.0000 1.9920 1.9939 419.0935 419.5808 0.0730 -1.0000 -1.0000 4645038 1582544845.00 151.4911 60.0021 32.0000 1.9928 1.9947 419.0644 419.5535 0.0733 -1.0000 -1.0000 4645116 1582544845.10 151.4911 60.0021 32.0000 1.9910 1.9929 419.1263 419.6165 0.0734 -1.0000 -1.0000 4645304 1582544845.20 151.4911 60.0021 32.0000 1.9911 1.9930 419.3392 419.8291 0.0735 -1.0000 -1.0000 4645366 1582544845.30 151.4911 60.0021 32.0000 1.9904 1.9924 419.3267 419.8204 0.0738 -1.0000 -1.0000 4645428 1582544845.40 151.3910 60.0021 32.0000 1.9917 1.9936 419.1282 419.6214 0.0738 -1.0000 -1.0000 4645491 1582544845.50 151.3910 60.0021 32.0000 1.9912 1.9931 418.9853 419.4763 0.0735 -1.0000 -1.0000 4645569 1582544845.60 151.3910 60.0021 32.0000 1.9916 1.9935 419.1207 419.6112 0.0734 -1.0000 -1.0000 4645772 1582544845.70 151.3910 60.0021 32.0000 1.9904 1.9923 419.2373 419.7280 0.0734 -1.0000 -1.0000 4645835 1582544845.80 151.3910 60.0021 32.0000 1.9910 1.9929 419.2690 419.7599 0.0735 -1.0000 -1.0000 4645897 1582544845.90 151.3910 60.0021 32.0000 1.9908 1.9927 419.1146 419.6071 0.0737 -1.0000 -1.0000 4645960 1582544846.00 151.3910 60.0021 32.0000 1.9919 1.9938 419.0139 419.5070 0.0739 -1.0000 -1.0000 4646022 1582544846.10 151.4041 60.0021 32.0000 1.9908 1.9928 419.0571 419.5507 0.0739 -1.0000 -1.0000 4646366 1582544846.20 151.4041 60.0021 32.0000 1.9909 1.9929 419.2022 419.7026 0.0754 -1.0000 -1.0000 4646428 1582544846.30 151.4041 60.0021 32.0000 1.9907 1.9927 419.2536 419.7639 0.0764 -1.0000 -1.0000 4646491 1582544846.40 151.4041 60.0021 32.0000 1.9915 1.9935 419.1224 419.6265 0.0750 -1.0000 -1.0000 4646553 1582544846.50 151.4041 60.0021 32.0000 1.9923 1.9943 419.0819 419.5789 0.0743 -1.0000 -1.0000 4646631 1582544846.60 151.4113 60.0021 32.0000 1.9917 1.9936 419.1712 419.6673 0.0743 -1.0000 -1.0000 4646694 1582544846.70 151.5040 60.0021 32.0000 1.9905 1.9924 419.2309 419.7252 0.0738 -1.0000 -1.0000 4646757 1582544846.80 151.5040 60.0021 32.0000 1.9909 1.9928 419.1528 419.6461 0.0740 -1.0000 -1.0000 4646819 1582544846.90 151.5040 60.0021 32.0000 1.9915 1.9934 419.0508 419.5487 0.0746 -1.0000 -1.0000 4646897 1582544847.00 151.5040 60.0021 32.0000 1.9922 1.9942 419.0445 419.5422 0.0744 -1.0000 -1.0000 4646975 1582544847.10 151.5040 60.0021 32.0000 1.9912 1.9932 419.2490 419.7450 0.0741 -1.0000 -1.0000 4647413 1582544847.20 151.4821 60.0021 32.0000 1.9910 1.9929 419.2958 419.7900 0.0739 -1.0000 -1.0000 4647475 1582544847.30 151.4565 60.0021 32.0000 1.9914 1.9934 419.2314 419.7247 0.0739 -1.0000 -1.0000 4647554 1582544847.40 151.4565 60.0021 32.0000 1.9918 1.9937 419.0575 419.5514 0.0739 -1.0000 -1.0000 4647616 1582544847.50 151.4565 60.0021 32.0000 1.9908 1.9928 419.0301 419.5249 0.0741 -1.0000 -1.0000 4647694 1582544847.60 151.4565 60.0021 32.0000 1.9909 1.9928 419.1957 419.6914 0.0743 -1.0000 -1.0000 4647756 1582544847.70 151.4565 60.0021 32.0000 1.9910 1.9929 419.3289 419.8260 0.0744 -1.0000 -1.0000 4647803 1582544847.80 151.5177 60.0021 32.0000 1.9905 1.9925 419.3641 419.8609 0.0743 -1.0000 -1.0000 4647881 1582544847.90 151.5177 60.0021 32.0000 1.9916 1.9936 419.1659 419.6633 0.0745 -1.0000 -1.0000 4647944 1582544848.00 151.5177 60.0021 32.0000 1.9916 1.9935 419.1701 419.6685 0.0745 -1.0000 -1.0000 4648022 1582544848.10 151.5177 60.0021 32.0000 1.9908 1.9927 419.3316 419.8277 0.0740 -1.0000 -1.0000 4648210 1582544848.20 151.5177 60.0021 32.0000 1.9909 1.9928 419.3131 419.8110 0.0746 -1.0000 -1.0000 4648272 1582544848.30 151.5177 60.0021 32.0000 1.9909 1.9928 419.2055 419.7038 0.0744 -1.0000 -1.0000 4648335 1582544848.40 151.5177 60.0021 32.0000 1.9910 1.9929 419.0690 419.5638 0.0740 -1.0000 -1.0000 4648413 1582544848.50 151.5177 60.0021 32.0000 1.9918 1.9937 419.0325 419.5276 0.0741 -1.0000 -1.0000 4648475 1582544848.60 151.5327 60.0021 32.0000 1.9919 1.9938 419.1371 419.6317 0.0740 -1.0000 -1.0000 4648538 1582544848.70 151.5327 60.0021 32.0000 1.9910 1.9930 419.2961 419.7905 0.0739 -1.0000 -1.0000 4648819 1582544848.80 151.5296 60.0021 32.0000 1.9903 1.9923 419.1415 419.6349 0.0738 -1.0000 -1.0000 4648882 1582544848.90 151.4865 60.0021 32.0000 1.9908 1.9927 419.1169 419.6110 0.0741 -1.0000 -1.0000 4648944 1582544849.00 151.4865 60.0021 32.0000 1.9918 1.9938 419.0877 419.5835 0.0742 -1.0000 -1.0000 4649022 1582544849.10 151.4865 60.0021 32.0000 1.9908 1.9928 419.1526 419.6483 0.0742 -1.0000 -1.0000 4649085 1582544849.20 151.4865 60.0021 32.0000 1.9905 1.9924 419.1877 419.6831 0.0740 -1.0000 -1.0000 4649288 1582544849.30 151.4865 60.0021 32.0000 1.9911 1.9930 419.0856 419.5761 0.0733 -1.0000 -1.0000 4649350 1582544849.40 151.5015 60.0021 32.0000 1.9918 1.9938 419.1046 419.5940 0.0732 -1.0000 -1.0000 4649413 1582544849.50 151.5035 60.0021 32.0000 1.9907 1.9926 419.1816 419.6746 0.0738 -1.0000 -1.0000 4649491 1582544849.60 151.5035 60.0021 32.0000 1.9902 1.9922 419.3811 419.8745 0.0738 -1.0000 -1.0000 4649554 1582544849.70 151.5035 60.0021 32.0000 1.9903 1.9922 419.2312 419.7237 0.0737 -1.0000 -1.0000 4649788 1582544849.80 151.5035 60.0021 32.0000 1.9915 1.9934 419.1061 419.5953 0.0731 -1.0000 -1.0000 4649866 1582544849.90 151.5035 60.0021 32.0000 1.9910 1.9929 419.0299 419.5198 0.0734 -1.0000 -1.0000 4649928 1582544850.00 151.5255 60.0023 32.0000 1.9908 1.9927 419.1730 419.6660 0.0739 -1.0000 -1.0000 4649991 1582544850.10 151.5255 60.0023 32.0000 1.9905 1.9924 419.3023 419.8004 0.0747 -1.0000 -1.0000 4650053 1582544850.20 151.5255 60.0023 32.0000 1.9904 1.9924 419.3289 419.8281 0.0746 -1.0000 -1.0000 4650444 1582544850.30 151.5255 60.0023 32.0000 1.9907 1.9926 419.0274 419.5254 0.0746 -1.0000 -1.0000 4650506 1582544850.40 151.5255 60.0023 32.0000 1.9909 1.9929 419.1088 419.6070 0.0744 -1.0000 -1.0000 4650585 1582544850.50 151.5255 60.0023 32.0000 1.9903 1.9922 419.2400 419.7364 0.0743 -1.0000 -1.0000 4650804 1582544850.60 151.5158 60.0023 32.0000 1.9906 1.9925 419.2561 419.7526 0.0744 -1.0000 -1.0000 4650866 1582544850.70 151.5071 60.0023 32.0000 1.9917 1.9937 419.0888 419.5876 0.0747 -1.0000 -1.0000 4650944 1582544850.80 151.5071 60.0023 32.0000 1.9903 1.9922 419.0229 419.5208 0.0744 -1.0000 -1.0000 4650991 1582544850.90 151.5071 60.0023 32.0000 1.9905 1.9925 419.0875 419.5848 0.0743 -1.0000 -1.0000 4651069 1582544851.00 151.5071 60.0023 32.0000 1.9898 1.9917 419.1960 419.6910 0.0741 -1.0000 -1.0000 4651131 1582544851.10 151.5071 60.0023 32.0000 1.9903 1.9923 419.1749 419.6697 0.0741 -1.0000 -1.0000 4651194 1582544851.20 151.5611 60.0023 32.0000 1.9913 1.9932 419.0218 419.5168 0.0741 -1.0000 -1.0000 4651257 1582544851.30 151.5611 60.0023 32.0000 1.9910 1.9929 419.1201 419.6157 0.0742 -1.0000 -1.0000 4651475 1582544851.40 151.5611 60.0023 32.0000 1.9914 1.9933 419.1880 419.6838 0.0741 -1.0000 -1.0000 4651522 1582544851.50 151.5611 60.0023 32.0000 1.9910 1.9930 419.1853 419.6804 0.0741 -1.0000 -1.0000 4651600 1582544851.60 151.5611 60.0023 32.0000 1.9915 1.9935 419.0811 419.5756 0.0740 -1.0000 -1.0000 4651663 1582544851.70 151.5582 60.0023 32.0000 1.9914 1.9934 419.1585 419.6521 0.0738 -1.0000 -1.0000 4651725 1582544851.80 151.5509 60.0023 32.0000 1.9909 1.9928 419.2500 419.7428 0.0736 -1.0000 -1.0000 4652022 1582544851.90 151.5509 60.0023 32.0000 1.9911 1.9930 419.2846 419.7769 0.0737 -1.0000 -1.0000 4652085 1582544852.00 151.5509 60.0023 32.0000 1.9911 1.9931 419.3089 419.8017 0.0738 -1.0000 -1.0000 4652147 1582544852.10 151.5509 60.0023 32.0000 1.9907 1.9926 419.1650 419.6585 0.0739 -1.0000 -1.0000 4652225 1582544852.20 151.5509 60.0023 32.0000 1.9921 1.9940 419.1022 419.5963 0.0740 -1.0000 -1.0000 4652288 1582544852.30 151.5306 60.0023 32.0000 1.9908 1.9928 419.1048 419.5993 0.0741 -1.0000 -1.0000 4652428 1582544852.40 151.5306 60.0023 32.0000 1.9920 1.9940 419.1994 419.6979 0.0749 -1.0000 -1.0000 4652506 1582544852.50 151.5306 60.0023 32.0000 1.9903 1.9923 419.2193 419.7232 0.0755 -1.0000 -1.0000 4652569 1582544852.60 151.5306 60.0023 32.0000 1.9907 1.9927 419.0183 419.5267 0.0763 -1.0000 -1.0000 4652631 1582544852.70 151.5306 60.0023 32.0000 1.9909 1.9929 419.0725 419.5825 0.0763 -1.0000 -1.0000 4652710 1582544852.80 151.5306 60.0023 32.0000 1.9899 1.9919 419.1280 419.6372 0.0763 -1.0000 -1.0000 4652928 1582544852.90 151.5517 60.0023 32.0000 1.9904 1.9924 419.2146 419.7217 0.0757 -1.0000 -1.0000 4652991 1582544853.00 151.5517 60.0023 32.0000 1.9908 1.9928 419.0914 419.5967 0.0756 -1.0000 -1.0000 4653069 1582544853.10 151.5517 60.0023 32.0000 1.9915 1.9935 419.0557 419.5606 0.0756 -1.0000 -1.0000 4653131 1582544853.20 151.5517 60.0023 32.0000 1.9916 1.9935 419.1067 419.6113 0.0755 -1.0000 -1.0000 4653194 1582544853.30 151.5517 60.0023 32.0000 1.9901 1.9921 419.2039 419.7098 0.0757 -1.0000 -1.0000 4653507 1582544853.40 151.4965 60.0023 32.0000 1.9904 1.9924 419.0780 419.5812 0.0752 -1.0000 -1.0000 4653569 1582544853.50 151.4965 60.0023 32.0000 1.9920 1.9939 418.9932 419.4931 0.0746 -1.0000 -1.0000 4653725 1582544853.60 151.4965 60.0023 32.0000 1.9906 1.9925 418.9775 419.4723 0.0739 -1.0000 -1.0000 4653788 1582544853.70 151.4965 60.0023 32.0000 1.9907 1.9926 418.9788 419.4711 0.0737 -1.0000 -1.0000 4653850 1582544853.80 151.4965 60.0023 32.0000 1.9908 1.9927 419.1872 419.6804 0.0737 -1.0000 -1.0000 4654038 1582544853.90 151.4965 60.0023 32.0000 1.9903 1.9922 419.1507 419.6427 0.0736 -1.0000 -1.0000 4654100 1582544854.00 151.5291 60.0023 32.0000 1.9912 1.9931 419.1213 419.6127 0.0736 -1.0000 -1.0000 4654163 1582544854.10 151.5291 60.0023 32.0000 1.9910 1.9930 419.0497 419.5416 0.0737 -1.0000 -1.0000 4654241 1582544854.20 151.5291 60.0023 32.0000 1.9911 1.9931 419.1807 419.6738 0.0738 -1.0000 -1.0000 4654303 1582544854.30 151.5291 60.0023 32.0000 1.9903 1.9923 419.2344 419.7273 0.0738 -1.0000 -1.0000 4654366 1582544854.40 151.5291 60.0023 32.0000 1.9899 1.9918 419.2353 419.7316 0.0745 -1.0000 -1.0000 4654444 1582544854.50 151.5440 60.0023 32.0000 1.9909 1.9928 419.0643 419.5651 0.0751 -1.0000 -1.0000 4654506 1582544854.60 151.5459 60.0023 32.0000 1.9911 1.9930 419.0225 419.5229 0.0749 -1.0000 -1.0000 4654569 1582544854.70 151.5459 60.0023 32.0000 1.9915 1.9934 418.9951 419.4952 0.0749 -1.0000 -1.0000 4654631 1582544854.80 151.5459 60.0023 32.0000 1.9908 1.9927 419.1889 419.6886 0.0747 -1.0000 -1.0000 4654694 1582544854.90 151.5459 60.0023 32.0000 1.9906 1.9926 419.1765 419.6754 0.0747 -1.0000 -1.0000 4655022 1582544855.00 151.5437 60.0023 32.0000 1.9912 1.9931 419.0300 419.5294 0.0747 -1.0000 -1.0000 4655100 1582544855.10 151.5228 60.0022 32.0000 1.9915 1.9934 419.0599 419.5556 0.0741 -1.0000 -1.0000 4655163 1582544855.20 151.5228 60.0022 32.0000 1.9904 1.9924 419.1421 419.6364 0.0740 -1.0000 -1.0000 4655225 1582544855.30 151.5228 60.0022 32.0000 1.9900 1.9919 419.2360 419.7325 0.0744 -1.0000 -1.0000 4655304 1582544855.40 151.5228 60.0022 32.0000 1.9905 1.9925 419.1499 419.6478 0.0745 -1.0000 -1.0000 4655413 1582544855.50 151.5228 60.0022 32.0000 1.9912 1.9932 419.0994 419.5967 0.0744 -1.0000 -1.0000 4655491 1582544855.60 151.5193 60.0022 32.0000 1.9908 1.9927 419.0212 419.5198 0.0747 -1.0000 -1.0000 4655553 1582544855.70 151.5193 60.0022 32.0000 1.9907 1.9926 419.0651 419.5616 0.0743 -1.0000 -1.0000 4655616 1582544855.80 151.5193 60.0022 32.0000 1.9901 1.9920 419.1636 419.6603 0.0743 -1.0000 -1.0000 4655694 1582544855.90 151.5193 60.0022 32.0000 1.9900 1.9920 419.2448 419.7400 0.0740 -1.0000 -1.0000 4656022 1582544856.00 151.5193 60.0022 32.0000 1.9900 1.9919 419.1704 419.6647 0.0739 -1.0000 -1.0000 4656085 1582544856.10 151.5193 60.0022 32.0000 1.9912 1.9932 418.9661 419.4584 0.0737 -1.0000 -1.0000 4656163 1582544856.20 151.5031 60.0022 32.0000 1.9911 1.9930 419.0826 419.5752 0.0738 -1.0000 -1.0000 4656225 1582544856.30 151.5031 60.0022 32.0000 1.9907 1.9926 419.1671 419.6631 0.0744 -1.0000 -1.0000 4656288 1582544856.40 151.5031 60.0022 32.0000 1.9902 1.9922 419.2355 419.7352 0.0748 -1.0000 -1.0000 4656522 1582544856.50 151.5031 60.0022 32.0000 1.9918 1.9938 419.0733 419.5731 0.0748 -1.0000 -1.0000 4656585 1582544856.60 151.5031 60.0022 32.0000 1.9920 1.9940 419.0714 419.5722 0.0750 -1.0000 -1.0000 4656663 1582544856.70 151.4834 60.0022 32.0000 1.9912 1.9932 419.1097 419.6090 0.0746 -1.0000 -1.0000 4656741 1582544856.80 151.4834 60.0022 32.0000 1.9902 1.9922 419.2225 419.7189 0.0743 -1.0000 -1.0000 4656804 1582544856.90 151.4834 60.0022 32.0000 1.9899 1.9918 419.2212 419.7179 0.0744 -1.0000 -1.0000 4656991 1582544857.00 151.4834 60.0022 32.0000 1.9909 1.9929 419.1437 419.6431 0.0751 -1.0000 -1.0000 4657069 1582544857.10 151.4834 60.0022 32.0000 1.9919 1.9939 418.9943 419.5044 0.0766 -1.0000 -1.0000 4657131 1582544857.20 151.4848 60.0022 32.0000 1.9921 1.9941 419.1292 419.6425 0.0768 -1.0000 -1.0000 4657194 1582544857.30 151.4876 60.0022 32.0000 1.9904 1.9924 419.2731 419.7835 0.0762 -1.0000 -1.0000 4657272 1582544857.40 151.4876 60.0022 32.0000 1.9905 1.9924 419.1410 419.6467 0.0755 -1.0000 -1.0000 4657335 1582544857.50 151.4876 60.0022 32.0000 1.9907 1.9927 419.1280 419.6287 0.0748 -1.0000 -1.0000 4658225 1582544857.60 151.4876 60.0022 32.0000 1.9908 1.9928 418.9976 419.4956 0.0745 -1.0000 -1.0000 4658303 1582544857.70 151.4876 60.0022 32.0000 1.9905 1.9924 419.0688 419.5677 0.0746 -1.0000 -1.0000 4658366 1582544857.80 151.4924 60.0022 32.0000 1.9900 1.9920 419.0888 419.5871 0.0747 -1.0000 -1.0000 4658428 1582544857.90 151.4924 60.0022 32.0000 1.9908 1.9928 419.3217 419.8245 0.0754 -1.0000 -1.0000 4658491 1582544858.00 151.4924 60.0022 32.0000 1.9911 1.9931 419.1777 419.6815 0.0754 -1.0000 -1.0000 4658553 1582544858.10 151.4924 60.0022 32.0000 1.9911 1.9931 419.0234 419.5264 0.0752 -1.0000 -1.0000 4658631 1582544858.20 151.4924 60.0022 32.0000 1.9909 1.9929 419.0030 419.5041 0.0750 -1.0000 -1.0000 4658694 1582544858.30 151.5063 60.0022 32.0000 1.9903 1.9922 419.1468 419.6480 0.0751 -1.0000 -1.0000 4658757 1582544858.40 151.5141 60.0022 32.0000 1.9908 1.9928 419.0749 419.5782 0.0753 -1.0000 -1.0000 4658835 1582544858.50 151.5141 60.0022 32.0000 1.9912 1.9931 418.9652 419.4676 0.0752 -1.0000 -1.0000 4658897 1582544858.60 151.5141 60.0022 32.0000 1.9912 1.9932 418.9400 419.4401 0.0748 -1.0000 -1.0000 4658960 1582544858.70 151.5141 60.0022 32.0000 1.9898 1.9918 419.0753 419.5731 0.0745 -1.0000 -1.0000 4659038 1582544858.80 151.5141 60.0022 32.0000 1.9899 1.9918 419.1741 419.6701 0.0743 -1.0000 -1.0000 4659100 1582544858.90 151.5735 60.0022 32.0000 1.9899 1.9918 419.0622 419.5606 0.0747 -1.0000 -1.0000 4659163 1582544859.00 151.5735 60.0022 32.0000 1.9910 1.9930 419.0477 419.5446 0.0743 -1.0000 -1.0000 4659241 1582544859.10 151.5735 60.0022 32.0000 1.9916 1.9936 419.0912 419.5854 0.0739 -1.0000 -1.0000 4659304 1582544859.20 151.5735 60.0022 32.0000 1.9914 1.9934 419.2160 419.7091 0.0737 -1.0000 -1.0000 4659366 1582544859.30 151.6769 60.0022 32.0000 1.9908 1.9927 419.2692 419.7601 0.0734 -1.0000 -1.0000 4659428 1582544859.40 151.6769 60.0022 32.0000 1.9916 1.9935 419.1885 419.6793 0.0734 -1.0000 -1.0000 4659491 1582544859.50 151.6769 60.0022 32.0000 1.9919 1.9938 419.1152 419.6053 0.0733 -1.0000 -1.0000 4659585 1582544859.60 151.6769 60.0022 32.0000 1.9915 1.9934 419.2313 419.7202 0.0732 -1.0000 -1.0000 4659631 1582544859.70 151.6769 60.0022 32.0000 1.9914 1.9934 419.2836 419.7743 0.0735 -1.0000 -1.0000 4659710 1582544859.80 151.6769 60.0022 32.0000 1.9910 1.9929 419.2047 419.6931 0.0731 -1.0000 -1.0000 4659772 1582544859.90 151.6769 60.0022 32.0000 1.9925 1.9944 419.0526 419.5426 0.0735 -1.0000 -1.0000 4659835 1582544860.00 151.6863 60.0022 32.0000 1.9923 1.9942 419.1217 419.6130 0.0735 -1.0000 -1.0000 4700241 1582544860.10 151.6885 60.0022 32.0000 1.9917 1.9937 419.1557 419.6455 0.0733 -1.0000 -1.0000 4700319 1582544860.20 151.6885 60.0022 32.0000 1.9917 1.9936 419.3857 419.8769 0.0735 -1.0000 -1.0000 4700381 1582544860.30 151.6885 60.0022 32.0000 1.9923 1.9943 419.2603 419.7518 0.0735 -1.0000 -1.0000 4700569 1582544860.40 151.6885 60.0022 32.0000 1.9921 1.9941 419.0886 419.5797 0.0736 -1.0000 -1.0000 4700631 1582544860.50 151.6885 60.0022 32.0000 1.9920 1.9940 419.0454 419.5412 0.0744 -1.0000 -1.0000 4700694 1582544860.60 151.6885 60.0022 32.0000 1.9923 1.9942 419.1389 419.6380 0.0748 -1.0000 -1.0000 4700756 1582544860.70 151.6885 60.0022 32.0000 1.9912 1.9931 419.1812 419.6813 0.0748 -1.0000 -1.0000 4700835 1582544860.80 151.6000 60.0022 32.0000 1.9916 1.9935 419.1370 419.6327 0.0741 -1.0000 -1.0000 4700897 1582544860.90 151.5961 60.0022 32.0000 1.9916 1.9935 419.0759 419.5714 0.0743 -1.0000 -1.0000 4700960 1582544861.00 151.5961 60.0022 32.0000 1.9918 1.9938 419.1058 419.6046 0.0749 -1.0000 -1.0000 4701038 1582544861.10 151.5961 60.0022 32.0000 1.9906 1.9926 419.2910 419.7960 0.0756 -1.0000 -1.0000 4701694 1582544861.20 151.5961 60.0022 32.0000 1.9909 1.9929 419.2879 419.7912 0.0751 -1.0000 -1.0000 4701741 1582544861.30 151.5961 60.0022 32.0000 1.9912 1.9932 419.0654 419.5706 0.0761 -1.0000 -1.0000 4701819 1582544861.40 151.4892 60.0022 32.0000 1.9911 1.9932 418.9929 419.5176 0.0787 -1.0000 -1.0000 4701881 1582544861.50 151.4892 60.0022 32.0000 1.9915 1.9936 419.0016 419.5269 0.0780 -1.0000 -1.0000 4701960 1582544861.60 151.4892 60.0022 32.0000 1.9911 1.9931 419.1463 419.6582 0.0763 -1.0000 -1.0000 4702022 1582544861.70 151.4892 60.0022 32.0000 1.9902 1.9922 419.2046 419.7097 0.0754 -1.0000 -1.0000 4702085 1582544861.80 151.4892 60.0022 32.0000 1.9901 1.9920 419.1743 419.6757 0.0749 -1.0000 -1.0000 4702163 1582544861.90 151.5291 60.0022 32.0000 1.9905 1.9925 418.9199 419.4172 0.0742 -1.0000 -1.0000 4702225 1582544862.00 151.5291 60.0022 32.0000 1.9902 1.9922 419.0746 419.5699 0.0743 -1.0000 -1.0000 4702288 1582544862.10 151.5291 60.0022 32.0000 1.9903 1.9923 419.1945 419.6939 0.0748 -1.0000 -1.0000 4702350 1582544862.20 151.5291 60.0022 32.0000 1.9909 1.9928 419.1598 419.6613 0.0753 -1.0000 -1.0000 4702413 1582544862.30 151.5291 60.0022 32.0000 1.9915 1.9935 419.0361 419.5421 0.0759 -1.0000 -1.0000 4702475 1582544862.40 151.5415 60.0022 32.0000 1.9913 1.9933 419.0105 419.5177 0.0759 -1.0000 -1.0000 4702554 1582544862.50 151.5740 60.0022 32.0000 1.9899 1.9918 419.1757 419.6801 0.0753 -1.0000 -1.0000 4702616 1582544862.60 151.5740 60.0022 32.0000 1.9913 1.9933 419.1906 419.6910 0.0748 -1.0000 -1.0000 4702804 1582544862.70 151.5740 60.0022 32.0000 1.9907 1.9926 419.0954 419.5939 0.0746 -1.0000 -1.0000 4702882 1582544862.80 151.5740 60.0022 32.0000 1.9915 1.9934 419.0549 419.5516 0.0743 -1.0000 -1.0000 4702944 1582544862.90 151.5740 60.0022 32.0000 1.9914 1.9934 418.9764 419.4710 0.0740 -1.0000 -1.0000 4703007 1582544863.00 151.5740 60.0022 32.0000 1.9914 1.9933 419.1894 419.6839 0.0741 -1.0000 -1.0000 4703085 1582544863.10 151.5740 60.0022 32.0000 1.9903 1.9923 419.2257 419.7223 0.0744 -1.0000 -1.0000 4703272 1582544863.20 151.5740 60.0022 32.0000 1.9904 1.9923 419.1168 419.6133 0.0743 -1.0000 -1.0000 4703335 1582544863.30 151.5740 60.0022 32.0000 1.9916 1.9935 419.0222 419.5183 0.0742 -1.0000 -1.0000 4703413 1582544863.40 151.5740 60.0022 32.0000 1.9909 1.9928 419.0863 419.5818 0.0741 -1.0000 -1.0000 4703475 1582544863.50 151.5740 60.0022 32.0000 1.9907 1.9927 419.2821 419.7753 0.0739 -1.0000 -1.0000 4703554 1582544863.60 151.5740 60.0022 32.0000 1.9914 1.9933 419.2523 419.7467 0.0739 -1.0000 -1.0000 4703944 1582544863.70 151.5740 60.0022 32.0000 1.9910 1.9929 419.1435 419.6429 0.0751 -1.0000 -1.0000 4704007 1582544863.80 151.5740 60.0022 32.0000 1.9921 1.9940 419.0406 419.5450 0.0754 -1.0000 -1.0000 4704069 1582544863.90 151.5740 60.0022 32.0000 1.9920 1.9940 419.1445 419.6429 0.0743 -1.0000 -1.0000 4704131 1582544864.00 151.5740 60.0022 32.0000 1.9907 1.9926 419.2862 419.7800 0.0738 -1.0000 -1.0000 4704194 1582544864.10 151.5740 60.0022 32.0000 1.9904 1.9924 419.2910 419.7832 0.0735 -1.0000 -1.0000 4704272 1582544864.20 151.5046 60.0022 32.0000 1.9917 1.9936 419.1246 419.6136 0.0732 -1.0000 -1.0000 4704335 1582544864.30 151.4498 60.0022 32.0000 1.9913 1.9933 419.0398 419.5285 0.0731 -1.0000 -1.0000 4704397 1582544864.40 151.4498 60.0022 32.0000 1.9908 1.9927 419.1392 419.6273 0.0731 -1.0000 -1.0000 4704475 1582544864.50 151.4498 60.0022 32.0000 1.9904 1.9923 419.1750 419.6644 0.0731 -1.0000 -1.0000 4704538 1582544864.60 151.4498 60.0022 32.0000 1.9892 1.9911 419.2244 419.7163 0.0739 -1.0000 -1.0000 4704600 1582544864.70 151.4498 60.0022 32.0000 1.9911 1.9931 419.1764 419.6764 0.0752 -1.0000 -1.0000 4704679 1582544864.80 151.5318 60.0025 32.0000 1.9910 1.9929 419.0263 419.5268 0.0748 -1.0000 -1.0000 4704741 1582544864.90 151.5318 60.0025 32.0000 1.9906 1.9925 419.1860 419.6841 0.0744 -1.0000 -1.0000 4704804 1582544865.00 151.5318 60.0025 32.0000 1.9903 1.9922 419.2746 419.7703 0.0741 -1.0000 -1.0000 4704881 1582544865.10 151.5318 60.0025 32.0000 1.9905 1.9924 419.2966 419.7910 0.0740 -1.0000 -1.0000 4704944 1582544865.20 151.5318 60.0025 32.0000 1.9910 1.9929 419.2692 419.7648 0.0743 -1.0000 -1.0000 4705319 1582544865.30 151.5318 60.0025 32.0000 1.9908 1.9927 419.2307 419.7273 0.0742 -1.0000 -1.0000 4705381 1582544865.40 151.5067 60.0025 32.0000 1.9908 1.9927 419.2317 419.7285 0.0744 -1.0000 -1.0000 4705460 1582544865.50 151.5020 60.0025 32.0000 1.9908 1.9928 419.3260 419.8239 0.0745 -1.0000 -1.0000 4705522 1582544865.60 151.5020 60.0025 32.0000 1.9901 1.9921 419.1587 419.6565 0.0745 -1.0000 -1.0000 4705585 1582544865.70 151.5020 60.0025 32.0000 1.9917 1.9937 419.0684 419.5669 0.0747 -1.0000 -1.0000 4705819 1582544865.80 151.5020 60.0025 32.0000 1.9910 1.9930 419.0211 419.5195 0.0745 -1.0000 -1.0000 4705881 1582544865.90 151.5020 60.0025 32.0000 1.9904 1.9923 419.2800 419.7759 0.0741 -1.0000 -1.0000 4705944 1582544866.00 151.5020 60.0025 32.0000 1.9898 1.9917 419.3205 419.8153 0.0740 -1.0000 -1.0000 4706006 1582544866.10 151.5020 60.0025 32.0000 1.9910 1.9929 419.1556 419.6492 0.0738 -1.0000 -1.0000 4706085 1582544866.20 151.5020 60.0025 32.0000 1.9912 1.9931 419.1276 419.6185 0.0735 -1.0000 -1.0000 4706319 1582544866.30 151.5020 60.0025 32.0000 1.9911 1.9930 419.1630 419.6553 0.0737 -1.0000 -1.0000 4706381 1582544866.40 151.5020 60.0025 32.0000 1.9906 1.9925 419.2152 419.7078 0.0738 -1.0000 -1.0000 4706460 1582544866.50 151.4641 60.0025 32.0000 1.9904 1.9923 419.1063 419.6016 0.0743 -1.0000 -1.0000 4706506 1582544866.60 151.4561 60.0025 32.0000 1.9908 1.9928 419.0639 419.5634 0.0747 -1.0000 -1.0000 4706585 1582544866.70 151.4561 60.0025 32.0000 1.9911 1.9931 419.0891 419.5863 0.0743 -1.0000 -1.0000 4706819 1582544866.80 151.4561 60.0025 32.0000 1.9908 1.9927 419.2213 419.7161 0.0740 -1.0000 -1.0000 4706881 1582544866.90 151.4561 60.0025 32.0000 1.9909 1.9928 419.2022 419.6963 0.0739 -1.0000 -1.0000 4706944 1582544867.00 151.4614 60.0025 32.0000 1.9903 1.9923 419.1257 419.6194 0.0739 -1.0000 -1.0000 4707007 1582544867.10 151.4681 60.0025 32.0000 1.9913 1.9932 419.0034 419.4958 0.0736 -1.0000 -1.0000 4707179 1582544867.20 151.4681 60.0025 32.0000 1.9914 1.9933 419.0308 419.5253 0.0740 -1.0000 -1.0000 4707272 1582544867.30 151.4681 60.0025 32.0000 1.9908 1.9927 419.2549 419.7476 0.0737 -1.0000 -1.0000 4707350 1582544867.40 151.4681 60.0025 32.0000 1.9904 1.9923 419.2095 419.7019 0.0737 -1.0000 -1.0000 4707413 1582544867.50 151.4681 60.0025 32.0000 1.9904 1.9923 419.1747 419.6668 0.0735 -1.0000 -1.0000 4707475 1582544867.60 151.4898 60.0025 32.0000 1.9900 1.9919 419.1845 419.6737 0.0732 -1.0000 -1.0000 4707554 1582544867.70 151.4898 60.0025 32.0000 1.9909 1.9928 419.0608 419.5510 0.0736 -1.0000 -1.0000 4707616 1582544867.80 151.4898 60.0025 32.0000 1.9908 1.9927 419.1457 419.6384 0.0738 -1.0000 -1.0000 4707803 1582544867.90 151.4898 60.0025 32.0000 1.9904 1.9924 419.1357 419.6297 0.0740 -1.0000 -1.0000 4707866 1582544868.00 151.4898 60.0025 32.0000 1.9911 1.9931 419.2410 419.7371 0.0744 -1.0000 -1.0000 4707928 1582544868.10 151.4898 60.0025 32.0000 1.9910 1.9929 419.0554 419.5521 0.0743 -1.0000 -1.0000 4707991 1582544868.20 151.5032 60.0025 32.0000 1.9916 1.9935 418.9752 419.4730 0.0748 -1.0000 -1.0000 4708053 1582544868.30 151.5032 60.0025 32.0000 1.9908 1.9927 419.1258 419.6301 0.0756 -1.0000 -1.0000 4708538 1582544868.40 151.5032 60.0025 32.0000 1.9910 1.9929 419.2075 419.7138 0.0758 -1.0000 -1.0000 4708616 1582544868.50 151.5032 60.0025 32.0000 1.9916 1.9935 419.1003 419.6048 0.0754 -1.0000 -1.0000 4708678 1582544868.60 151.5032 60.0025 32.0000 1.9914 1.9933 419.0577 419.5588 0.0748 -1.0000 -1.0000 4708741 1582544868.70 151.5160 60.0025 32.0000 1.9914 1.9933 419.0642 419.5613 0.0744 -1.0000 -1.0000 4708819 1582544868.80 151.5160 60.0025 32.0000 1.9910 1.9930 419.1740 419.6709 0.0744 -1.0000 -1.0000 4709038 1582544868.90 151.5160 60.0025 32.0000 1.9909 1.9929 419.2220 419.7172 0.0741 -1.0000 -1.0000 4709100 1582544869.00 151.5160 60.0025 32.0000 1.9917 1.9937 419.0795 419.5740 0.0739 -1.0000 -1.0000 4709179 1582544869.10 151.5160 60.0025 32.0000 1.9916 1.9936 419.0787 419.5696 0.0734 -1.0000 -1.0000 4709241 1582544869.20 151.5160 60.0025 32.0000 1.9903 1.9922 419.1619 419.6522 0.0734 -1.0000 -1.0000 4709304 1582544869.30 151.5160 60.0025 32.0000 1.9902 1.9921 419.3723 419.8627 0.0734 -1.0000 -1.0000 4709554 1582544869.40 151.5160 60.0025 32.0000 1.9905 1.9924 419.2647 419.7562 0.0737 -1.0000 -1.0000 4709616 1582544869.50 151.5160 60.0025 32.0000 1.9914 1.9934 419.0776 419.5800 0.0760 -1.0000 -1.0000 4709694 1582544869.60 151.5160 60.0025 32.0000 1.9918 1.9938 418.9590 419.4964 0.0813 -1.0000 -1.0000 4709756 1582544869.70 151.5051 60.0025 32.0000 1.9908 1.9929 419.1762 419.7245 0.0817 -1.0000 -1.0000 4709819 1582544869.80 151.4700 60.0025 32.0000 1.9906 1.9927 419.1810 419.7164 0.0795 -1.0000 -1.0000 4710053 1582544869.90 151.4700 60.0025 32.0000 1.9901 1.9922 419.1365 419.6561 0.0773 -1.0000 -1.0000 4710116 1582544870.00 151.4700 60.0025 32.0000 1.9904 1.9924 419.1003 419.6097 0.0759 -1.0000 -1.0000 4710178 1582544870.10 151.4700 60.0025 32.0000 1.9906 1.9926 419.1998 419.7032 0.0752 -1.0000 -1.0000 4710256 1582544870.20 151.4700 60.0025 32.0000 1.9910 1.9930 419.2996 419.8006 0.0749 -1.0000 -1.0000 4710319 1582544870.30 151.4652 60.0025 32.0000 1.9908 1.9927 419.2353 419.7345 0.0748 -1.0000 -1.0000 4710553 1582544870.40 151.4645 60.0025 32.0000 1.9911 1.9930 419.0597 419.5618 0.0754 -1.0000 -1.0000 4710616 1582544870.50 151.4645 60.0025 32.0000 1.9915 1.9934 419.0092 419.5147 0.0757 -1.0000 -1.0000 4710678 1582544870.60 151.4645 60.0025 32.0000 1.9912 1.9931 419.0041 419.5095 0.0758 -1.0000 -1.0000 4710741 1582544870.70 151.4645 60.0025 32.0000 1.9900 1.9920 419.1505 419.6584 0.0761 -1.0000 -1.0000 4710819 1582544870.80 151.4645 60.0025 32.0000 1.9910 1.9929 419.2757 419.7874 0.0768 -1.0000 -1.0000 4710913 1582544870.90 151.5055 60.0025 32.0000 1.9907 1.9927 419.2858 419.8043 0.0778 -1.0000 -1.0000 4711038 1582544871.00 151.5055 60.0025 32.0000 1.9899 1.9920 419.1235 419.6474 0.0785 -1.0000 -1.0000 4711100 1582544871.10 151.5055 60.0025 32.0000 1.9912 1.9932 419.1106 419.6316 0.0777 -1.0000 -1.0000 4711163 1582544871.20 151.5055 60.0025 32.0000 1.9910 1.9931 419.2101 419.7282 0.0775 -1.0000 -1.0000 4711225 1582544871.30 151.5055 60.0025 32.0000 1.9906 1.9926 419.2538 419.7703 0.0772 -1.0000 -1.0000 4711304 1582544871.40 151.4643 60.0025 32.0000 1.9907 1.9927 419.1546 419.6656 0.0761 -1.0000 -1.0000 4712194 1582544871.50 151.4613 60.0025 32.0000 1.9914 1.9934 419.0612 419.5675 0.0758 -1.0000 -1.0000 4712272 1582544871.60 151.4613 60.0025 32.0000 1.9919 1.9939 419.0836 419.5936 0.0764 -1.0000 -1.0000 4712335 1582544871.70 151.4613 60.0025 32.0000 1.9911 1.9931 419.1248 419.6367 0.0766 -1.0000 -1.0000 4712397 1582544871.80 151.4613 60.0025 32.0000 1.9906 1.9926 419.2522 419.7625 0.0763 -1.0000 -1.0000 4712475 1582544871.90 151.4613 60.0025 32.0000 1.9909 1.9929 419.1251 419.6362 0.0764 -1.0000 -1.0000 4712538 1582544872.00 151.4787 60.0025 32.0000 1.9924 1.9944 419.0291 419.5352 0.0754 -1.0000 -1.0000 4712600 1582544872.10 151.4787 60.0025 32.0000 1.9919 1.9938 419.0391 419.5367 0.0742 -1.0000 -1.0000 4712678 1582544872.20 151.4787 60.0025 32.0000 1.9916 1.9935 419.0463 419.5410 0.0741 -1.0000 -1.0000 4712741 1582544872.30 151.4787 60.0025 32.0000 1.9917 1.9937 419.2179 419.7166 0.0749 -1.0000 -1.0000 4712804 1582544872.40 151.4787 60.0025 32.0000 1.9921 1.9941 419.1215 419.6243 0.0752 -1.0000 -1.0000 4712866 1582544872.50 151.4787 60.0025 32.0000 1.9913 1.9932 419.0440 419.5437 0.0746 -1.0000 -1.0000 4712928 1582544872.60 151.4787 60.0025 32.0000 1.9908 1.9927 419.1319 419.6266 0.0738 -1.0000 -1.0000 4712991 1582544872.70 151.4860 60.0025 32.0000 1.9908 1.9927 419.2368 419.7270 0.0734 -1.0000 -1.0000 4713069 1582544872.80 151.4573 60.0025 32.0000 1.9906 1.9925 419.2094 419.6997 0.0733 -1.0000 -1.0000 4713131 1582544872.90 151.4573 60.0025 32.0000 1.9912 1.9931 419.1135 419.6033 0.0733 -1.0000 -1.0000 4713194 1582544873.00 151.4497 60.0025 32.0000 1.9907 1.9926 419.0091 419.4999 0.0735 -1.0000 -1.0000 4713272 1582544873.10 151.4422 60.0025 32.0000 1.9909 1.9929 419.2356 419.7257 0.0732 -1.0000 -1.0000 4713335 1582544873.20 151.4422 60.0025 32.0000 1.9905 1.9924 419.3152 419.8054 0.0735 -1.0000 -1.0000 4713397 1582544873.30 151.4422 60.0025 32.0000 1.9912 1.9931 419.2802 419.7742 0.0738 -1.0000 -1.0000 4713460 1582544873.40 151.4422 60.0025 32.0000 1.9913 1.9932 419.1378 419.6299 0.0736 -1.0000 -1.0000 4713522 1582544873.50 151.4422 60.0025 32.0000 1.9904 1.9923 419.1537 419.6445 0.0734 -1.0000 -1.0000 4713600 1582544873.60 151.4422 60.0025 32.0000 1.9908 1.9927 419.2578 419.7452 0.0728 -1.0000 -1.0000 4713663 1582544873.70 151.4422 60.0025 32.0000 1.9907 1.9926 419.3264 419.8112 0.0725 -1.0000 -1.0000 4713725 1582544873.80 151.4422 60.0025 32.0000 1.9922 1.9941 419.1327 419.6179 0.0727 -1.0000 -1.0000 4713803 1582544873.90 151.4422 60.0025 32.0000 1.9919 1.9938 419.0814 419.5671 0.0727 -1.0000 -1.0000 4713866 1582544874.00 151.4422 60.0025 32.0000 1.9911 1.9930 419.1458 419.6301 0.0726 -1.0000 -1.0000 4713928 1582544874.10 151.4508 60.0025 32.0000 1.9901 1.9921 419.2579 419.7460 0.0731 -1.0000 -1.0000 4713991 1582544874.20 151.4766 60.0025 32.0000 1.9910 1.9929 419.1599 419.6492 0.0732 -1.0000 -1.0000 4714053 1582544874.30 151.4766 60.0025 32.0000 1.9913 1.9932 419.0518 419.5421 0.0734 -1.0000 -1.0000 4714116 1582544874.40 151.4766 60.0025 32.0000 1.9920 1.9939 419.1183 419.6079 0.0732 -1.0000 -1.0000 4714804 1582544874.50 151.4766 60.0025 32.0000 1.9918 1.9937 419.0895 419.5782 0.0732 -1.0000 -1.0000 4714866 1582544874.60 151.4766 60.0025 32.0000 1.9916 1.9935 419.2763 419.7658 0.0732 -1.0000 -1.0000 4714928 1582544874.70 151.4766 60.0025 32.0000 1.9915 1.9934 419.2019 419.6904 0.0730 -1.0000 -1.0000 4714991 1582544874.80 151.4766 60.0025 32.0000 1.9917 1.9936 419.0845 419.5720 0.0730 -1.0000 -1.0000 4715054 1582544874.90 151.4766 60.0025 32.0000 1.9919 1.9938 419.0754 419.5616 0.0726 -1.0000 -1.0000 4715116 1582544875.00 151.4766 60.0025 32.0000 1.9907 1.9926 419.1077 419.5904 0.0722 -1.0000 -1.0000 4715194 1582544875.10 151.4766 60.0025 32.0000 1.9902 1.9921 419.3093 419.7913 0.0722 -1.0000 -1.0000 4715257 1582544875.20 151.4420 60.0023 32.0000 1.9912 1.9931 419.1322 419.6156 0.0724 -1.0000 -1.0000 4715319 1582544875.30 151.4401 60.0023 32.0000 1.9920 1.9939 419.0378 419.5206 0.0722 -1.0000 -1.0000 4715397 1582544875.40 151.4401 60.0023 32.0000 1.9909 1.9928 419.1198 419.6027 0.0723 -1.0000 -1.0000 4715460 1582544875.50 151.4401 60.0023 32.0000 1.9910 1.9929 419.2797 419.7641 0.0726 -1.0000 -1.0000 4715538 1582544875.60 151.4512 60.0023 32.0000 1.9901 1.9920 419.2806 419.7676 0.0729 -1.0000 -1.0000 4715600 1582544875.70 151.4519 60.0023 32.0000 1.9909 1.9928 419.2647 419.7517 0.0729 -1.0000 -1.0000 4715663 1582544875.80 151.4550 60.0023 32.0000 1.9911 1.9930 419.0199 419.5074 0.0729 -1.0000 -1.0000 4715741 1582544875.90 151.4791 60.0023 32.0000 1.9915 1.9934 419.1304 419.6171 0.0729 -1.0000 -1.0000 4715803 1582544876.00 151.4791 60.0023 32.0000 1.9909 1.9928 419.2229 419.7127 0.0735 -1.0000 -1.0000 4716085 1582544876.10 151.4791 60.0023 32.0000 1.9917 1.9936 419.1763 419.6711 0.0741 -1.0000 -1.0000 4716163 1582544876.20 151.4791 60.0023 32.0000 1.9920 1.9940 418.9379 419.4328 0.0739 -1.0000 -1.0000 4716225 1582544876.30 151.4791 60.0023 32.0000 1.9913 1.9932 419.0761 419.5667 0.0734 -1.0000 -1.0000 4716288 1582544876.40 151.4941 60.0023 32.0000 1.9910 1.9929 419.1537 419.6434 0.0733 -1.0000 -1.0000 4716350 1582544876.50 151.4941 60.0023 32.0000 1.9910 1.9929 419.2583 419.7472 0.0731 -1.0000 -1.0000 4716694 1582544876.60 151.4941 60.0023 32.0000 1.9923 1.9943 419.0754 419.5629 0.0731 -1.0000 -1.0000 4716757 1582544876.70 151.4941 60.0023 32.0000 1.9920 1.9940 419.0707 419.5584 0.0729 -1.0000 -1.0000 4716819 1582544876.80 151.4941 60.0023 32.0000 1.9911 1.9930 419.2238 419.7091 0.0726 -1.0000 -1.0000 4716881 1582544876.90 151.4996 60.0023 32.0000 1.9907 1.9926 419.2219 419.7073 0.0726 -1.0000 -1.0000 4716944 1582544877.00 151.5003 60.0023 32.0000 1.9914 1.9933 419.0604 419.5456 0.0727 -1.0000 -1.0000 4717194 1582544877.10 151.5003 60.0023 32.0000 1.9916 1.9935 419.0205 419.5067 0.0728 -1.0000 -1.0000 4717257 1582544877.20 151.5003 60.0023 32.0000 1.9917 1.9936 419.0888 419.5744 0.0726 -1.0000 -1.0000 4717319 1582544877.30 151.5003 60.0023 32.0000 1.9910 1.9929 419.2037 419.6888 0.0725 -1.0000 -1.0000 4717381 1582544877.40 151.5003 60.0023 32.0000 1.9916 1.9935 419.1886 419.6734 0.0725 -1.0000 -1.0000 4717460 1582544877.50 151.4420 60.0023 32.0000 1.9920 1.9939 419.1109 419.5944 0.0724 -1.0000 -1.0000 4718413 1582544877.60 151.4420 60.0023 32.0000 1.9922 1.9941 419.0730 419.5572 0.0725 -1.0000 -1.0000 4718475 1582544877.70 151.4420 60.0023 32.0000 1.9917 1.9936 419.1017 419.5848 0.0722 -1.0000 -1.0000 4718538 1582544877.80 151.4420 60.0023 32.0000 1.9908 1.9927 419.1897 419.6706 0.0720 -1.0000 -1.0000 4718616 1582544877.90 151.4420 60.0023 32.0000 1.9904 1.9923 419.2210 419.7025 0.0722 -1.0000 -1.0000 4718678 1582544878.00 151.4937 60.0023 32.0000 1.9902 1.9921 419.1952 419.6789 0.0724 -1.0000 -1.0000 4718741 1582544878.10 151.4937 60.0023 32.0000 1.9917 1.9936 419.1236 419.6071 0.0723 -1.0000 -1.0000 4718819 1582544878.20 151.4937 60.0023 32.0000 1.9916 1.9935 419.2002 419.6821 0.0722 -1.0000 -1.0000 4718881 1582544878.30 151.4937 60.0023 32.0000 1.9906 1.9925 419.2597 419.7431 0.0724 -1.0000 -1.0000 4718944 1582544878.40 151.4937 60.0023 32.0000 1.9913 1.9932 419.2803 419.7652 0.0727 -1.0000 -1.0000 4719022 1582544878.50 151.4927 60.0023 32.0000 1.9919 1.9938 419.0693 419.5537 0.0725 -1.0000 -1.0000 4719085 1582544878.60 151.4879 60.0023 32.0000 1.9918 1.9937 419.0705 419.5554 0.0725 -1.0000 -1.0000 4719147 1582544878.70 151.4879 60.0023 32.0000 1.9906 1.9925 419.1110 419.5938 0.0722 -1.0000 -1.0000 4719210 1582544878.80 151.4879 60.0023 32.0000 1.9908 1.9927 419.1877 419.6728 0.0728 -1.0000 -1.0000 4719272 1582544878.90 151.4879 60.0023 32.0000 1.9909 1.9928 419.2500 419.7395 0.0733 -1.0000 -1.0000 4719350 1582544879.00 151.4879 60.0023 32.0000 1.9907 1.9927 419.1951 419.6857 0.0733 -1.0000 -1.0000 4719413 1582544879.10 151.5071 60.0020 32.0000 1.9914 1.9933 419.0480 419.5358 0.0730 -1.0000 -1.0000 4719475 1582544879.20 151.5071 60.0020 32.0000 1.9918 1.9937 419.0351 419.5251 0.0735 -1.0000 -1.0000 4719538 1582544879.30 151.5071 60.0020 32.0000 1.9911 1.9931 419.2272 419.7195 0.0737 -1.0000 -1.0000 4719616 1582544879.40 151.5071 60.0020 32.0000 1.9910 1.9930 419.2408 419.7349 0.0740 -1.0000 -1.0000 4719678 1582544879.50 151.5071 60.0020 32.0000 1.9909 1.9928 419.2454 419.7418 0.0744 -1.0000 -1.0000 4719756 1582544879.60 151.5071 60.0020 32.0000 1.9917 1.9936 418.9982 419.4960 0.0745 -1.0000 -1.0000 4719819 1582544879.70 151.5071 60.0020 32.0000 1.9914 1.9934 418.9397 419.4368 0.0744 -1.0000 -1.0000 4719881 1582544879.80 151.5071 60.0020 32.0000 1.9914 1.9934 419.0074 419.5043 0.0747 -1.0000 -1.0000 4719944 1582544879.90 151.5071 60.0020 32.0000 1.9911 1.9930 419.1033 419.6171 0.0782 -1.0000 -1.0000 4720006 1582544880.00 151.4884 60.0020 32.0000 1.9905 1.9926 419.2086 419.7473 0.0810 -1.0000 -1.0000 4720069 1582544880.10 151.4884 60.0020 32.0000 1.9914 1.9935 419.1341 419.6661 0.0789 -1.0000 -1.0000 4720319 1582544880.20 151.4884 60.0020 32.0000 1.9917 1.9938 418.9867 419.4993 0.0761 -1.0000 -1.0000 4720381 1582544880.30 151.4884 60.0020 32.0000 1.9923 1.9942 418.9375 419.4364 0.0745 -1.0000 -1.0000 4720444 1582544880.40 151.4965 60.0020 32.0000 1.9916 1.9935 419.1349 419.6303 0.0741 -1.0000 -1.0000 4720522 1582544880.50 151.5197 60.0020 32.0000 1.9912 1.9931 419.2756 419.7693 0.0738 -1.0000 -1.0000 4720585 1582544880.60 151.5197 60.0020 32.0000 1.9906 1.9925 419.1229 419.6145 0.0736 -1.0000 -1.0000 4720647 1582544880.70 151.5197 60.0020 32.0000 1.9913 1.9932 419.0342 419.5272 0.0740 -1.0000 -1.0000 4720725 1582544880.80 151.5197 60.0020 32.0000 1.9909 1.9929 419.1043 419.5994 0.0741 -1.0000 -1.0000 4720788 1582544880.90 151.5197 60.0020 32.0000 1.9906 1.9925 419.1598 419.6549 0.0741 -1.0000 -1.0000 4720850 1582544881.00 151.5180 60.0020 32.0000 1.9903 1.9922 419.2659 419.7602 0.0739 -1.0000 -1.0000 4720928 1582544881.10 151.5174 60.0020 32.0000 1.9901 1.9920 419.2744 419.7683 0.0740 -1.0000 -1.0000 4721444 1582544881.20 151.5174 60.0020 32.0000 1.9912 1.9931 419.0004 419.4954 0.0740 -1.0000 -1.0000 4721507 1582544881.30 151.5174 60.0020 32.0000 1.9919 1.9939 419.0562 419.5493 0.0739 -1.0000 -1.0000 4721585 1582544881.40 151.5174 60.0020 32.0000 1.9911 1.9930 419.1087 419.6026 0.0740 -1.0000 -1.0000 4721647 1582544881.50 151.5174 60.0020 32.0000 1.9908 1.9927 419.1255 419.6208 0.0741 -1.0000 -1.0000 4721710 1582544881.60 151.5224 60.0020 32.0000 1.9911 1.9930 419.1255 419.6205 0.0742 -1.0000 -1.0000 4721960 1582544881.70 151.5224 60.0020 32.0000 1.9913 1.9933 419.0612 419.5594 0.0747 -1.0000 -1.0000 4722022 1582544881.80 151.5224 60.0020 32.0000 1.9922 1.9941 419.0620 419.5629 0.0752 -1.0000 -1.0000 4722100 1582544881.90 151.5224 60.0020 32.0000 1.9909 1.9929 419.1225 419.6298 0.0759 -1.0000 -1.0000 4722163 1582544882.00 151.5224 60.0020 32.0000 1.9911 1.9931 419.1881 419.6944 0.0756 -1.0000 -1.0000 4722225 1582544882.10 151.5257 60.0020 32.0000 1.9915 1.9935 419.0908 419.5934 0.0751 -1.0000 -1.0000 4722303 1582544882.20 151.5265 60.0020 32.0000 1.9910 1.9930 419.0770 419.5764 0.0747 -1.0000 -1.0000 4722366 1582544882.30 151.5265 60.0020 32.0000 1.9905 1.9924 419.0229 419.5220 0.0747 -1.0000 -1.0000 4722428 1582544882.40 151.5265 60.0020 32.0000 1.9906 1.9926 419.1669 419.6652 0.0745 -1.0000 -1.0000 4722506 1582544882.50 151.5265 60.0020 32.0000 1.9911 1.9930 419.2193 419.7168 0.0748 -1.0000 -1.0000 4722569 1582544882.60 151.5265 60.0020 32.0000 1.9912 1.9932 419.1536 419.6686 0.0781 -1.0000 -1.0000 4722631 1582544882.70 151.4966 60.0020 32.0000 1.9910 1.9931 419.0355 419.5608 0.0786 -1.0000 -1.0000 4723054 1582544882.80 151.4966 60.0020 32.0000 1.9921 1.9941 419.0376 419.5549 0.0771 -1.0000 -1.0000 4723116 1582544882.90 151.4966 60.0020 32.0000 1.9914 1.9934 419.1300 419.6376 0.0757 -1.0000 -1.0000 4723194 1582544883.00 151.4966 60.0020 32.0000 1.9908 1.9928 419.1813 419.6841 0.0749 -1.0000 -1.0000 4723257 1582544883.10 151.4966 60.0020 32.0000 1.9914 1.9934 419.1455 419.6474 0.0753 -1.0000 -1.0000 4723319 1582544883.20 151.4946 60.0020 32.0000 1.9918 1.9938 418.9972 419.5123 0.0777 -1.0000 -1.0000 4723381 1582544883.30 151.4898 60.0020 32.0000 1.9918 1.9938 419.0199 419.5449 0.0785 -1.0000 -1.0000 4723460 1582544883.40 151.4898 60.0020 32.0000 1.9914 1.9934 419.1207 419.6385 0.0771 -1.0000 -1.0000 4723522 1582544883.50 151.4898 60.0020 32.0000 1.9912 1.9932 419.1826 419.6913 0.0758 -1.0000 -1.0000 4723600 1582544883.60 151.4898 60.0020 32.0000 1.9917 1.9937 419.0742 419.5756 0.0749 -1.0000 -1.0000 4723663 1582544883.70 151.4898 60.0020 32.0000 1.9912 1.9931 419.1588 419.6576 0.0746 -1.0000 -1.0000 4723944 1582544883.80 151.4898 60.0020 32.0000 1.9909 1.9929 419.1941 419.6914 0.0744 -1.0000 -1.0000 4724022 1582544883.90 151.4994 60.0020 32.0000 1.9917 1.9936 419.0968 419.5956 0.0746 -1.0000 -1.0000 4724100 1582544884.00 151.4994 60.0020 32.0000 1.9925 1.9945 419.0293 419.5271 0.0745 -1.0000 -1.0000 4724147 1582544884.10 151.4994 60.0020 32.0000 1.9920 1.9939 419.0994 419.5970 0.0745 -1.0000 -1.0000 4724225 1582544884.20 151.4994 60.0020 32.0000 1.9912 1.9931 419.2196 419.7153 0.0742 -1.0000 -1.0000 4724288 1582544884.30 151.4998 60.0020 32.0000 1.9909 1.9928 419.3162 419.8150 0.0747 -1.0000 -1.0000 4724350 1582544884.40 151.5098 60.0020 32.0000 1.9911 1.9930 419.2046 419.7053 0.0749 -1.0000 -1.0000 4724428 1582544884.50 151.5098 60.0020 32.0000 1.9917 1.9937 419.2114 419.7096 0.0745 -1.0000 -1.0000 4724553 1582544884.60 151.5098 60.0020 32.0000 1.9920 1.9939 419.0614 419.5591 0.0746 -1.0000 -1.0000 4724616 1582544884.70 151.5098 60.0020 32.0000 1.9913 1.9932 419.1001 419.6025 0.0757 -1.0000 -1.0000 4724694 1582544884.80 151.5098 60.0020 32.0000 1.9910 1.9930 419.1520 419.6709 0.0782 -1.0000 -1.0000 4724881 1582544884.90 151.5088 60.0021 32.0000 1.9910 1.9930 419.2835 419.8033 0.0772 -1.0000 -1.0000 4725116 1582544885.00 151.4927 60.0027 32.0000 1.9917 1.9937 419.1503 419.6572 0.0756 -1.0000 -1.0000 4725194 1582544885.10 151.4927 60.0027 32.0000 1.9918 1.9937 419.0340 419.5346 0.0748 -1.0000 -1.0000 4725257 1582544885.20 151.4927 60.0027 32.0000 1.9907 1.9927 419.2188 419.7151 0.0741 -1.0000 -1.0000 4725319 1582544885.30 151.4927 60.0027 32.0000 1.9912 1.9931 419.2272 419.7199 0.0738 -1.0000 -1.0000 4725381 1582544885.40 151.4927 60.0027 32.0000 1.9908 1.9927 419.1013 419.5948 0.0739 -1.0000 -1.0000 4725444 1582544885.50 151.4927 60.0027 32.0000 1.9918 1.9937 419.1014 419.5972 0.0744 -1.0000 -1.0000 4725522 1582544885.60 151.5488 60.0027 32.0000 1.9917 1.9937 419.1289 419.6293 0.0752 -1.0000 -1.0000 4725585 1582544885.70 151.5488 60.0027 32.0000 1.9911 1.9931 419.1344 419.6556 0.0806 -1.0000 -1.0000 4725647 1582544885.80 151.5488 60.0027 32.0000 1.9913 1.9936 419.0959 419.6873 0.0909 -1.0000 -1.0000 4725960 1582544885.90 151.5488 60.0027 32.0000 1.9918 1.9943 418.9022 419.5235 0.0927 -1.0000 -1.0000 4726022 1582544886.00 151.5488 60.0027 32.0000 1.9915 1.9938 419.0095 419.5952 0.0863 -1.0000 -1.0000 4726085 1582544886.10 151.5381 60.0027 32.0000 1.9910 1.9932 419.0673 419.6171 0.0814 -1.0000 -1.0000 4726163 1582544886.20 151.5378 60.0027 32.0000 1.9907 1.9928 419.1141 419.6438 0.0786 -1.0000 -1.0000 4726225 1582544886.30 151.5378 60.0027 32.0000 1.9918 1.9938 419.0881 419.6045 0.0768 -1.0000 -1.0000 4726553 1582544886.40 151.5378 60.0027 32.0000 1.9922 1.9942 418.9181 419.4231 0.0755 -1.0000 -1.0000 4726631 1582544886.50 151.5378 60.0027 32.0000 1.9911 1.9930 419.0842 419.5858 0.0751 -1.0000 -1.0000 4726694 1582544886.60 151.5510 60.0027 32.0000 1.9908 1.9928 419.2587 419.7580 0.0745 -1.0000 -1.0000 4726757 1582544886.70 151.5815 60.0027 32.0000 1.9911 1.9931 419.1879 419.6844 0.0743 -1.0000 -1.0000 4726835 1582544886.80 151.5815 60.0027 32.0000 1.9917 1.9937 419.0693 419.5655 0.0743 -1.0000 -1.0000 4726960 1582544886.90 151.5815 60.0027 32.0000 1.9921 1.9940 419.0437 419.5405 0.0743 -1.0000 -1.0000 4727006 1582544887.00 151.5815 60.0027 32.0000 1.9916 1.9936 419.2026 419.6993 0.0744 -1.0000 -1.0000 4727085 1582544887.10 151.5815 60.0027 32.0000 1.9908 1.9928 419.3025 419.7983 0.0742 -1.0000 -1.0000 4727147 1582544887.20 151.4899 60.0027 32.0000 1.9910 1.9929 419.1741 419.6691 0.0741 -1.0000 -1.0000 4727210 1582544887.30 151.4899 60.0027 32.0000 1.9913 1.9933 419.1125 419.6107 0.0748 -1.0000 -1.0000 4727444 1582544887.40 151.4899 60.0027 32.0000 1.9914 1.9934 419.1276 419.6510 0.0798 -1.0000 -1.0000 4727506 1582544887.50 151.4899 60.0027 32.0000 1.9907 1.9928 419.2974 419.8422 0.0810 -1.0000 -1.0000 4727585 1582544887.60 151.4899 60.0027 32.0000 1.9914 1.9935 419.0862 419.6146 0.0783 -1.0000 -1.0000 4727647 1582544887.70 151.4673 60.0027 32.0000 1.9919 1.9939 419.1047 419.6162 0.0758 -1.0000 -1.0000 4727710 1582544887.80 151.4581 60.0027 32.0000 1.9916 1.9936 419.1666 419.6671 0.0746 -1.0000 -1.0000 4727991 1582544887.90 151.4581 60.0027 32.0000 1.9904 1.9923 419.2129 419.7112 0.0745 -1.0000 -1.0000 4728053 1582544888.00 151.4581 60.0027 32.0000 1.9909 1.9928 419.1641 419.6613 0.0743 -1.0000 -1.0000 4728116 1582544888.10 151.4581 60.0027 32.0000 1.9910 1.9930 419.0972 419.5931 0.0742 -1.0000 -1.0000 4728194 1582544888.20 151.4581 60.0027 32.0000 1.9916 1.9936 418.9953 419.4888 0.0739 -1.0000 -1.0000 4728256 1582544888.30 151.4870 60.0027 32.0000 1.9919 1.9938 419.0141 419.5067 0.0737 -1.0000 -1.0000 4729288 1582544888.40 151.4881 60.0027 32.0000 1.9914 1.9934 419.0907 419.5828 0.0737 -1.0000 -1.0000 4729366 1582544888.50 151.4881 60.0027 32.0000 1.9909 1.9928 419.2055 419.6959 0.0734 -1.0000 -1.0000 4729428 1582544888.60 151.4881 60.0027 32.0000 1.9909 1.9928 418.9711 419.4629 0.0736 -1.0000 -1.0000 4729491 1582544888.70 151.4881 60.0027 32.0000 1.9915 1.9934 419.0115 419.5031 0.0736 -1.0000 -1.0000 4729569 1582544888.80 151.4895 60.0027 32.0000 1.9908 1.9927 419.1146 419.6053 0.0734 -1.0000 -1.0000 4729631 1582544888.90 151.4977 60.0027 32.0000 1.9905 1.9924 419.1694 419.6604 0.0735 -1.0000 -1.0000 4729694 1582544889.00 151.4977 60.0027 32.0000 1.9912 1.9931 419.1798 419.6719 0.0737 -1.0000 -1.0000 4729756 1582544889.10 151.4977 60.0027 32.0000 1.9920 1.9939 419.0610 419.5542 0.0738 -1.0000 -1.0000 4729819 1582544889.20 151.4977 60.0027 32.0000 1.9908 1.9927 418.9626 419.4562 0.0739 -1.0000 -1.0000 4729881 1582544889.30 151.4977 60.0027 32.0000 1.9914 1.9933 419.0528 419.5454 0.0737 -1.0000 -1.0000 4729960 1582544889.40 151.4908 60.0027 32.0000 1.9909 1.9928 419.1686 419.6614 0.0738 -1.0000 -1.0000 4730319 1582544889.50 151.4908 60.0027 32.0000 1.9910 1.9929 419.1339 419.6269 0.0738 -1.0000 -1.0000 4730397 1582544889.60 151.4908 60.0027 32.0000 1.9917 1.9936 419.0901 419.5830 0.0738 -1.0000 -1.0000 4730460 1582544889.70 151.4908 60.0027 32.0000 1.9916 1.9935 419.0912 419.5841 0.0738 -1.0000 -1.0000 4730522 1582544889.80 151.4908 60.0027 32.0000 1.9897 1.9916 419.1926 419.6874 0.0742 -1.0000 -1.0000 4730600 1582544889.90 151.5185 60.0028 32.0000 1.9912 1.9931 419.1264 419.6260 0.0750 -1.0000 -1.0000 4730663 1582544890.00 151.5235 60.0028 32.0000 1.9915 1.9935 419.0823 419.5833 0.0749 -1.0000 -1.0000 4730725 1582544890.10 151.5235 60.0028 32.0000 1.9906 1.9926 419.0179 419.5152 0.0743 -1.0000 -1.0000 4730804 1582544890.20 151.5235 60.0028 32.0000 1.9908 1.9927 419.2064 419.6992 0.0736 -1.0000 -1.0000 4730866 1582544890.30 151.5235 60.0028 32.0000 1.9906 1.9925 419.2436 419.7330 0.0731 -1.0000 -1.0000 4730928 1582544890.40 151.5235 60.0028 32.0000 1.9911 1.9930 419.1711 419.6597 0.0733 -1.0000 -1.0000 4731006 1582544890.50 151.5235 60.0028 32.0000 1.9909 1.9929 419.0366 419.5299 0.0740 -1.0000 -1.0000 4731069 1582544890.60 151.5235 60.0028 32.0000 1.9913 1.9932 419.0515 419.5500 0.0748 -1.0000 -1.0000 4731131 1582544890.70 151.5235 60.0028 32.0000 1.9904 1.9923 419.1406 419.6400 0.0748 -1.0000 -1.0000 4731210 1582544890.80 151.5235 60.0028 32.0000 1.9902 1.9922 419.2158 419.7153 0.0747 -1.0000 -1.0000 4731272 1582544890.90 151.5235 60.0028 32.0000 1.9907 1.9927 419.0192 419.5190 0.0749 -1.0000 -1.0000 4731319 1582544891.00 151.5235 60.0028 32.0000 1.9912 1.9931 419.0240 419.5294 0.0759 -1.0000 -1.0000 4731397 1582544891.10 151.5132 60.0028 32.0000 1.9905 1.9925 419.1211 419.6326 0.0765 -1.0000 -1.0000 4731460 1582544891.20 151.4949 60.0028 32.0000 1.9905 1.9925 419.1887 419.6981 0.0760 -1.0000 -1.0000 4731522 1582544891.30 151.4949 60.0028 32.0000 1.9909 1.9928 419.1545 419.6587 0.0753 -1.0000 -1.0000 4731600 1582544891.40 151.4949 60.0028 32.0000 1.9918 1.9938 419.0791 419.5785 0.0748 -1.0000 -1.0000 4731944 1582544891.50 151.4949 60.0028 32.0000 1.9915 1.9934 418.9812 419.4810 0.0749 -1.0000 -1.0000 4732022 1582544891.60 151.4949 60.0028 32.0000 1.9914 1.9934 419.0828 419.5830 0.0749 -1.0000 -1.0000 4732085 1582544891.70 151.4949 60.0028 32.0000 1.9907 1.9927 419.2913 419.7945 0.0754 -1.0000 -1.0000 4732147 1582544891.80 151.4949 60.0028 32.0000 1.9909 1.9928 419.1603 419.6654 0.0756 -1.0000 -1.0000 4732225 1582544891.90 151.4949 60.0028 32.0000 1.9917 1.9937 419.0201 419.5245 0.0755 -1.0000 -1.0000 4732444 1582544892.00 151.4949 60.0028 32.0000 1.9918 1.9938 419.0111 419.5147 0.0755 -1.0000 -1.0000 4732506 1582544892.10 151.4949 60.0028 32.0000 1.9915 1.9935 419.2055 419.7122 0.0761 -1.0000 -1.0000 4732585 1582544892.20 151.4949 60.0028 32.0000 1.9913 1.9933 419.1162 419.6297 0.0771 -1.0000 -1.0000 4732647 1582544892.30 151.4949 60.0028 32.0000 1.9914 1.9935 419.0750 419.5905 0.0771 -1.0000 -1.0000 4732710 1582544892.40 151.5177 60.0028 32.0000 1.9913 1.9933 419.1323 419.6442 0.0764 -1.0000 -1.0000 4732960 1582544892.50 151.5177 60.0028 32.0000 1.9910 1.9930 419.2431 419.7509 0.0758 -1.0000 -1.0000 4733022 1582544892.60 151.5177 60.0028 32.0000 1.9904 1.9924 419.2047 419.7070 0.0750 -1.0000 -1.0000 4733085 1582544892.70 151.5177 60.0028 32.0000 1.9910 1.9929 419.2469 419.7430 0.0741 -1.0000 -1.0000 4733147 1582544892.80 151.5177 60.0028 32.0000 1.9916 1.9935 418.9990 419.4925 0.0739 -1.0000 -1.0000 4733210 1582544892.90 151.5177 60.0028 32.0000 1.9914 1.9933 419.0285 419.5213 0.0736 -1.0000 -1.0000 4733304 1582544893.00 151.4900 60.0028 32.0000 1.9908 1.9927 419.1639 419.6530 0.0731 -1.0000 -1.0000 4733381 1582544893.10 151.4900 60.0028 32.0000 1.9905 1.9924 419.3090 419.7987 0.0733 -1.0000 -1.0000 4733444 1582544893.20 151.4900 60.0028 32.0000 1.9913 1.9932 419.1475 419.6384 0.0735 -1.0000 -1.0000 4733506 1582544893.30 151.4900 60.0028 32.0000 1.9912 1.9931 418.9593 419.4502 0.0735 -1.0000 -1.0000 4733585 1582544893.40 151.4900 60.0028 32.0000 1.9910 1.9930 419.1230 419.6139 0.0734 -1.0000 -1.0000 4733647 1582544893.50 151.4962 60.0028 32.0000 1.9903 1.9923 419.2076 419.6979 0.0734 -1.0000 -1.0000 4733819 1582544893.60 151.5769 60.0028 32.0000 1.9903 1.9922 419.2151 419.7057 0.0733 -1.0000 -1.0000 4733881 1582544893.70 151.5769 60.0028 32.0000 1.9915 1.9934 419.0891 419.5804 0.0737 -1.0000 -1.0000 4733944 1582544893.80 151.5769 60.0028 32.0000 1.9924 1.9944 418.9799 419.4742 0.0742 -1.0000 -1.0000 4734006 1582544893.90 151.5769 60.0028 32.0000 1.9924 1.9943 419.0788 419.5763 0.0745 -1.0000 -1.0000 4734069 1582544894.00 151.5769 60.0028 32.0000 1.9899 1.9918 419.1816 419.6793 0.0745 -1.0000 -1.0000 4734804 1582544894.10 151.5430 60.0028 32.0000 1.9903 1.9922 419.2907 419.7892 0.0746 -1.0000 -1.0000 4734881 1582544894.20 151.5430 60.0028 32.0000 1.9909 1.9929 419.0695 419.5655 0.0741 -1.0000 -1.0000 4734944 1582544894.30 151.5430 60.0028 32.0000 1.9914 1.9934 418.9404 419.4337 0.0739 -1.0000 -1.0000 4735006 1582544894.40 151.5430 60.0028 32.0000 1.9915 1.9934 419.1348 419.6289 0.0740 -1.0000 -1.0000 4735100 1582544894.50 151.5430 60.0028 32.0000 1.9905 1.9924 419.1816 419.6793 0.0745 -1.0000 -1.0000 4735163 1582544894.60 151.5453 60.0025 32.0000 1.9916 1.9935 418.9500 419.4458 0.0743 -1.0000 -1.0000 4735225 1582544894.70 151.5480 60.0022 32.0000 1.9910 1.9929 418.9932 419.4896 0.0743 -1.0000 -1.0000 4735288 1582544894.80 151.5480 60.0022 32.0000 1.9909 1.9928 419.0826 419.5801 0.0745 -1.0000 -1.0000 4735350 1582544894.90 151.5480 60.0022 32.0000 1.9901 1.9921 419.2858 419.7801 0.0739 -1.0000 -1.0000 4735413 1582544895.00 151.5480 60.0022 32.0000 1.9902 1.9922 419.2160 419.7080 0.0735 -1.0000 -1.0000 4735663 1582544895.10 151.5480 60.0022 32.0000 1.9909 1.9928 419.0843 419.5736 0.0732 -1.0000 -1.0000 4735725 1582544895.20 151.4672 60.0022 32.0000 1.9917 1.9936 418.9287 419.4187 0.0733 -1.0000 -1.0000 4735819 1582544895.30 151.4672 60.0022 32.0000 1.9906 1.9925 419.1145 419.6025 0.0730 -1.0000 -1.0000 4735881 1582544895.40 151.4672 60.0022 32.0000 1.9908 1.9927 419.2295 419.7183 0.0733 -1.0000 -1.0000 4735944 1582544895.50 151.4672 60.0022 32.0000 1.9905 1.9925 419.1260 419.6168 0.0735 -1.0000 -1.0000 4736022 1582544895.60 151.4672 60.0022 32.0000 1.9908 1.9927 419.1349 419.6289 0.0740 -1.0000 -1.0000 4736085 1582544895.70 151.4672 60.0022 32.0000 1.9910 1.9930 419.1751 419.6676 0.0737 -1.0000 -1.0000 4736147 1582544895.80 151.5108 60.0022 32.0000 1.9901 1.9921 419.2328 419.7255 0.0737 -1.0000 -1.0000 4736225 1582544895.90 151.5108 60.0022 32.0000 1.9916 1.9935 419.1941 419.6851 0.0734 -1.0000 -1.0000 4736319 1582544896.00 151.5108 60.0022 32.0000 1.9911 1.9930 418.9939 419.4869 0.0739 -1.0000 -1.0000 4736381 1582544896.10 151.5108 60.0022 32.0000 1.9913 1.9932 418.9968 419.4904 0.0738 -1.0000 -1.0000 4736460 1582544896.20 151.5108 60.0022 32.0000 1.9913 1.9932 419.1819 419.6756 0.0739 -1.0000 -1.0000 4736522 1582544896.30 151.5108 60.0022 32.0000 1.9914 1.9933 419.2062 419.7105 0.0759 -1.0000 -1.0000 4736585 1582544896.40 151.5108 60.0022 32.0000 1.9921 1.9941 419.0162 419.5300 0.0766 -1.0000 -1.0000 4736663 1582544896.50 151.5108 60.0022 32.0000 1.9914 1.9934 418.9970 419.5037 0.0757 -1.0000 -1.0000 4736725 1582544896.60 151.5108 60.0022 32.0000 1.9911 1.9930 419.1591 419.6607 0.0748 -1.0000 -1.0000 4736960 1582544896.70 151.5108 60.0022 32.0000 1.9905 1.9925 419.2563 419.7535 0.0743 -1.0000 -1.0000 4737022 1582544896.80 151.5108 60.0022 32.0000 1.9913 1.9932 419.0927 419.5887 0.0743 -1.0000 -1.0000 4737100 1582544896.90 151.5143 60.0022 32.0000 1.9913 1.9932 419.0619 419.5613 0.0750 -1.0000 -1.0000 4737163 1582544897.00 151.5143 60.0022 32.0000 1.9915 1.9934 418.9940 419.4968 0.0753 -1.0000 -1.0000 4737225 1582544897.10 151.5143 60.0022 32.0000 1.9908 1.9927 419.1461 419.6490 0.0753 -1.0000 -1.0000 4737460 1582544897.20 151.5143 60.0022 32.0000 1.9901 1.9921 419.2383 419.7412 0.0753 -1.0000 -1.0000 4737522 1582544897.30 151.5143 60.0022 32.0000 1.9915 1.9934 419.1458 419.6490 0.0753 -1.0000 -1.0000 4737600 1582544897.40 151.5104 60.0022 32.0000 1.9910 1.9929 419.0362 419.5394 0.0753 -1.0000 -1.0000 4737663 1582544897.50 151.5011 60.0022 32.0000 1.9915 1.9934 419.0050 419.5074 0.0752 -1.0000 -1.0000 4737741 1582544897.60 151.5011 60.0022 32.0000 1.9913 1.9932 419.0662 419.5672 0.0749 -1.0000 -1.0000 4737960 1582544897.70 151.5011 60.0022 32.0000 1.9910 1.9929 419.1773 419.6750 0.0746 -1.0000 -1.0000 4738053 1582544897.80 151.5011 60.0022 32.0000 1.9910 1.9930 419.2299 419.7306 0.0750 -1.0000 -1.0000 4738131 1582544897.90 151.5011 60.0022 32.0000 1.9910 1.9930 419.1003 419.6026 0.0752 -1.0000 -1.0000 4738194 1582544898.00 151.5011 60.0022 32.0000 1.9911 1.9930 419.1316 419.6338 0.0751 -1.0000 -1.0000 4738241 1582544898.10 151.5157 60.0022 32.0000 1.9907 1.9926 419.2092 419.7078 0.0744 -1.0000 -1.0000 4738491 1582544898.20 151.5157 60.0022 32.0000 1.9909 1.9929 419.1979 419.6924 0.0740 -1.0000 -1.0000 4738553 1582544898.30 151.5157 60.0022 32.0000 1.9911 1.9930 418.9621 419.4583 0.0744 -1.0000 -1.0000 4738616 1582544898.40 151.5157 60.0022 32.0000 1.9914 1.9933 418.9706 419.4724 0.0753 -1.0000 -1.0000 4738678 1582544898.50 151.5157 60.0022 32.0000 1.9910 1.9929 419.0745 419.5777 0.0753 -1.0000 -1.0000 4738741 1582544898.60 151.4902 60.0022 32.0000 1.9910 1.9930 419.2093 419.7120 0.0752 -1.0000 -1.0000 4738804 1582544898.70 151.4632 60.0022 32.0000 1.9901 1.9920 419.2375 419.7407 0.0753 -1.0000 -1.0000 4739210 1582544898.80 151.4632 60.0022 32.0000 1.9911 1.9930 419.0300 419.5348 0.0756 -1.0000 -1.0000 4739272 1582544898.90 151.4632 60.0022 32.0000 1.9915 1.9935 418.8729 419.3791 0.0759 -1.0000 -1.0000 4739335 1582544899.00 151.4632 60.0022 32.0000 1.9914 1.9934 418.9653 419.4725 0.0760 -1.0000 -1.0000 4739397 1582544899.10 151.4632 60.0022 32.0000 1.9905 1.9925 419.2249 419.7343 0.0762 -1.0000 -1.0000 4739475 1582544899.20 151.5003 60.0022 32.0000 1.9911 1.9931 419.0943 419.6031 0.0761 -1.0000 -1.0000 4739538 1582544899.30 151.5003 60.0022 32.0000 1.9914 1.9934 419.0664 419.5753 0.0762 -1.0000 -1.0000 4739616 1582544899.40 151.5003 60.0022 32.0000 1.9913 1.9933 418.9498 419.4578 0.0760 -1.0000 -1.0000 4739678 1582544899.50 151.5003 60.0022 32.0000 1.9905 1.9925 419.0827 419.5884 0.0755 -1.0000 -1.0000 4739756 1582544899.60 151.5003 60.0022 32.0000 1.9902 1.9922 419.2345 419.7357 0.0749 -1.0000 -1.0000 4739819 1582544899.70 151.4893 60.0023 32.0000 1.9907 1.9926 419.1574 419.6527 0.0739 -1.0000 -1.0000 4740194 1582544899.80 151.3987 60.0032 32.0000 1.9912 1.9931 419.0369 419.5267 0.0732 -1.0000 -1.0000 4740256 1582544899.90 151.3987 60.0032 32.0000 1.9917 1.9936 418.9708 419.4560 0.0725 -1.0000 -1.0000 4740319 1582544900.00 151.3987 60.0032 32.0000 1.9911 1.9929 419.0830 419.5663 0.0723 -1.0000 -1.0000 4740381 1582544900.10 151.3987 60.0032 32.0000 1.9901 1.9920 419.1300 419.6119 0.0722 -1.0000 -1.0000 4740460 1582544900.20 151.3987 60.0032 32.0000 1.9906 1.9925 419.0900 419.5726 0.0722 -1.0000 -1.0000 4740585 1582544900.30 151.4844 60.0032 32.0000 1.9912 1.9931 418.9273 419.4099 0.0723 -1.0000 -1.0000 4740647 1582544900.40 151.5126 60.0032 32.0000 1.9911 1.9930 418.9708 419.4535 0.0723 -1.0000 -1.0000 4740725 1582544900.50 151.5126 60.0032 32.0000 1.9909 1.9928 419.1322 419.6150 0.0722 -1.0000 -1.0000 4740788 1582544900.60 151.5126 60.0032 32.0000 1.9909 1.9928 419.2006 419.6820 0.0720 -1.0000 -1.0000 4740850 1582544900.70 151.5126 60.0032 32.0000 1.9906 1.9925 419.2120 419.6935 0.0721 -1.0000 -1.0000 4740913 1582544900.80 151.5107 60.0032 32.0000 1.9910 1.9929 419.1293 419.6135 0.0725 -1.0000 -1.0000 4740975 1582544900.90 151.4911 60.0032 32.0000 1.9919 1.9938 419.0401 419.5237 0.0724 -1.0000 -1.0000 4741038 1582544901.00 151.4911 60.0032 32.0000 1.9911 1.9930 419.1428 419.6261 0.0724 -1.0000 -1.0000 4741116 1582544901.10 151.4911 60.0032 32.0000 1.9905 1.9924 419.2004 419.6855 0.0726 -1.0000 -1.0000 4741178 1582544901.20 151.4911 60.0032 32.0000 1.9905 1.9924 419.1829 419.6685 0.0728 -1.0000 -1.0000 4741304 1582544901.30 151.4911 60.0032 32.0000 1.9917 1.9936 419.1016 419.5871 0.0726 -1.0000 -1.0000 4741381 1582544901.40 151.4562 60.0032 32.0000 1.9910 1.9929 419.1745 419.6599 0.0727 -1.0000 -1.0000 4741444 1582544901.50 151.4540 60.0032 32.0000 1.9905 1.9924 419.2858 419.7714 0.0726 -1.0000 -1.0000 4741506 1582544901.60 151.4540 60.0032 32.0000 1.9915 1.9934 419.1918 419.6767 0.0726 -1.0000 -1.0000 4741569 1582544901.70 151.4540 60.0032 32.0000 1.9910 1.9929 419.0052 419.4892 0.0724 -1.0000 -1.0000 4742069 1582544901.80 151.4540 60.0032 32.0000 1.9913 1.9932 419.2246 419.7098 0.0725 -1.0000 -1.0000 4742147 1582544901.90 151.4705 60.0032 32.0000 1.9906 1.9925 419.2233 419.7074 0.0725 -1.0000 -1.0000 4742210 1582544902.00 151.5003 60.0032 32.0000 1.9914 1.9933 419.2837 419.7681 0.0724 -1.0000 -1.0000 4742491 1582544902.10 151.5003 60.0032 32.0000 1.9911 1.9930 419.1093 419.5959 0.0729 -1.0000 -1.0000 4742553 1582544902.20 151.5003 60.0032 32.0000 1.9917 1.9936 419.0396 419.5279 0.0731 -1.0000 -1.0000 4742616 1582544902.30 151.5003 60.0032 32.0000 1.9912 1.9931 419.2127 419.7012 0.0731 -1.0000 -1.0000 4742678 1582544902.40 151.5003 60.0032 32.0000 1.9903 1.9922 419.2767 419.7640 0.0729 -1.0000 -1.0000 4742757 1582544902.50 151.4774 60.0032 32.0000 1.9907 1.9926 419.1673 419.6549 0.0729 -1.0000 -1.0000 4742819 1582544902.60 151.4774 60.0032 32.0000 1.9913 1.9932 419.1292 419.6159 0.0728 -1.0000 -1.0000 4742881 1582544902.70 151.4774 60.0032 32.0000 1.9907 1.9926 419.3199 419.8060 0.0727 -1.0000 -1.0000 4743475 1582544902.80 151.4774 60.0032 32.0000 1.9906 1.9925 419.1383 419.6273 0.0731 -1.0000 -1.0000 4743554 1582544902.90 151.4774 60.0032 32.0000 1.9918 1.9937 419.0424 419.5289 0.0728 -1.0000 -1.0000 4743616 1582544903.00 151.4774 60.0032 32.0000 1.9916 1.9935 419.0799 419.5649 0.0725 -1.0000 -1.0000 4743694 1582544903.10 151.5460 60.0032 32.0000 1.9914 1.9933 419.2172 419.7034 0.0728 -1.0000 -1.0000 4743756 1582544903.20 151.5460 60.0032 32.0000 1.9907 1.9926 419.2833 419.7697 0.0728 -1.0000 -1.0000 4743819 1582544903.30 151.5460 60.0032 32.0000 1.9912 1.9931 419.1015 419.5860 0.0724 -1.0000 -1.0000 4743897 1582544903.40 151.5460 60.0032 32.0000 1.9919 1.9938 419.0097 419.4942 0.0726 -1.0000 -1.0000 4743960 1582544903.50 151.5460 60.0032 32.0000 1.9912 1.9931 419.1173 419.6025 0.0726 -1.0000 -1.0000 4744038 1582544903.60 151.5460 60.0032 32.0000 1.9908 1.9927 419.2178 419.7030 0.0727 -1.0000 -1.0000 4744100 1582544903.70 151.4364 60.0032 32.0000 1.9909 1.9928 419.1041 419.5909 0.0730 -1.0000 -1.0000 4744163 1582544903.80 151.4310 60.0032 32.0000 1.9900 1.9920 419.1780 419.6670 0.0732 -1.0000 -1.0000 4744225 1582544903.90 151.4310 60.0032 32.0000 1.9908 1.9927 419.2471 419.7353 0.0731 -1.0000 -1.0000 4744288 1582544904.00 151.4310 60.0032 32.0000 1.9903 1.9923 419.1850 419.6747 0.0733 -1.0000 -1.0000 4744350 1582544904.10 151.4310 60.0032 32.0000 1.9917 1.9936 419.0361 419.5261 0.0734 -1.0000 -1.0000 4744428 1582544904.20 151.4310 60.0032 32.0000 1.9913 1.9933 418.9569 419.4465 0.0733 -1.0000 -1.0000 4744506 1582544904.30 151.5847 60.0027 32.0000 1.9908 1.9928 419.1889 419.6789 0.0734 -1.0000 -1.0000 4744569 1582544904.40 151.5847 60.0027 32.0000 1.9906 1.9925 419.1701 419.6613 0.0736 -1.0000 -1.0000 4744631 1582544904.50 151.5847 60.0027 32.0000 1.9922 1.9942 418.9952 419.4861 0.0734 -1.0000 -1.0000 4744694 1582544904.60 151.5847 60.0027 32.0000 1.9919 1.9938 419.0787 419.5678 0.0732 -1.0000 -1.0000 4744757 1582544904.70 151.5847 60.0027 32.0000 1.9920 1.9939 419.1142 419.6022 0.0730 -1.0000 -1.0000 4744835 1582544904.80 151.5847 60.0027 32.0000 1.9912 1.9931 419.2262 419.7130 0.0729 -1.0000 -1.0000 4744897 1582544904.90 151.5847 60.0027 32.0000 1.9914 1.9933 419.0509 419.5387 0.0732 -1.0000 -1.0000 4744960 1582544905.00 151.5847 60.0027 32.0000 1.9924 1.9943 419.0172 419.5093 0.0738 -1.0000 -1.0000 4745038 1582544905.10 151.5847 60.0027 32.0000 1.9916 1.9935 419.0962 419.5907 0.0740 -1.0000 -1.0000 4745100 1582544905.20 151.5847 60.0027 32.0000 1.9909 1.9929 419.2404 419.7356 0.0741 -1.0000 -1.0000 4745163 1582544905.30 151.5847 60.0027 32.0000 1.9906 1.9925 419.2726 419.7685 0.0742 -1.0000 -1.0000 4746022 1582544905.40 151.5847 60.0027 32.0000 1.9913 1.9932 419.0085 419.5060 0.0746 -1.0000 -1.0000 4746085 1582544905.50 151.5654 60.0027 32.0000 1.9916 1.9935 419.0219 419.5225 0.0750 -1.0000 -1.0000 4746147 1582544905.60 151.5654 60.0027 32.0000 1.9909 1.9929 419.1270 419.6289 0.0753 -1.0000 -1.0000 4746210 1582544905.70 151.5654 60.0027 32.0000 1.9906 1.9926 419.2130 419.7183 0.0757 -1.0000 -1.0000 4746272 1582544905.80 151.5654 60.0027 32.0000 1.9912 1.9931 418.9440 419.4508 0.0758 -1.0000 -1.0000 4746350 1582544905.90 151.5654 60.0027 32.0000 1.9905 1.9925 418.9764 419.4817 0.0756 -1.0000 -1.0000 4746413 1582544906.00 151.5693 60.0027 32.0000 1.9909 1.9929 419.0603 419.5650 0.0756 -1.0000 -1.0000 4746475 1582544906.10 151.5706 60.0027 32.0000 1.9911 1.9931 419.2051 419.7101 0.0755 -1.0000 -1.0000 4746553 1582544906.20 151.5706 60.0027 32.0000 1.9918 1.9938 419.1902 419.6944 0.0754 -1.0000 -1.0000 4746616 1582544906.30 151.5706 60.0027 32.0000 1.9916 1.9935 419.0017 419.5055 0.0755 -1.0000 -1.0000 4746678 1582544906.40 151.5706 60.0027 32.0000 1.9914 1.9934 419.0751 419.5781 0.0752 -1.0000 -1.0000 4746741 1582544906.50 151.5706 60.0027 32.0000 1.9910 1.9929 419.1748 419.6778 0.0753 -1.0000 -1.0000 4746803 1582544906.60 151.3940 60.0027 32.0000 1.9909 1.9929 419.2500 419.7540 0.0755 -1.0000 -1.0000 4746866 1582544906.70 151.3921 60.0027 32.0000 1.9915 1.9935 419.1207 419.6280 0.0761 -1.0000 -1.0000 4746944 1582544906.80 151.3921 60.0027 32.0000 1.9914 1.9934 419.0479 419.5560 0.0760 -1.0000 -1.0000 4747225 1582544906.90 151.3921 60.0027 32.0000 1.9915 1.9934 419.0471 419.5523 0.0757 -1.0000 -1.0000 4747288 1582544907.00 151.3921 60.0027 32.0000 1.9909 1.9929 419.2225 419.7289 0.0758 -1.0000 -1.0000 4747350 1582544907.10 151.3921 60.0027 32.0000 1.9910 1.9930 419.1489 419.6569 0.0760 -1.0000 -1.0000 4747413 1582544907.20 151.3921 60.0027 32.0000 1.9916 1.9936 419.0964 419.6023 0.0757 -1.0000 -1.0000 4747475 1582544907.30 151.3921 60.0027 32.0000 1.9910 1.9930 419.1552 419.6604 0.0756 -1.0000 -1.0000 4747710 1582544907.40 151.3921 60.0027 32.0000 1.9908 1.9928 419.2020 419.7084 0.0759 -1.0000 -1.0000 4747772 1582544907.50 151.3921 60.0027 32.0000 1.9908 1.9928 419.0787 419.5851 0.0757 -1.0000 -1.0000 4747850 1582544907.60 151.3921 60.0027 32.0000 1.9918 1.9938 419.0731 419.5767 0.0753 -1.0000 -1.0000 4747913 1582544907.70 151.4790 60.0027 32.0000 1.9914 1.9933 419.1168 419.6188 0.0752 -1.0000 -1.0000 4747975 1582544907.80 151.4790 60.0027 32.0000 1.9910 1.9930 419.2076 419.7113 0.0754 -1.0000 -1.0000 4748710 1582544907.90 151.4790 60.0027 32.0000 1.9915 1.9934 419.1833 419.6873 0.0754 -1.0000 -1.0000 4748772 1582544908.00 151.4790 60.0027 32.0000 1.9916 1.9936 419.0331 419.5349 0.0749 -1.0000 -1.0000 4748835 1582544908.10 151.4790 60.0027 32.0000 1.9922 1.9942 419.1396 419.6372 0.0744 -1.0000 -1.0000 4748913 1582544908.20 151.4790 60.0027 32.0000 1.9915 1.9935 419.1860 419.6816 0.0742 -1.0000 -1.0000 4748975 1582544908.30 151.4790 60.0027 32.0000 1.9910 1.9929 419.2266 419.7222 0.0740 -1.0000 -1.0000 4749038 1582544908.40 151.5142 60.0027 32.0000 1.9920 1.9939 419.0688 419.5621 0.0738 -1.0000 -1.0000 4749116 1582544908.50 151.5142 60.0027 32.0000 1.9913 1.9932 419.1426 419.6347 0.0736 -1.0000 -1.0000 4749178 1582544908.60 151.5142 60.0027 32.0000 1.9914 1.9933 419.2181 419.7110 0.0739 -1.0000 -1.0000 4749241 1582544908.70 151.5142 60.0027 32.0000 1.9914 1.9933 419.0906 419.5852 0.0741 -1.0000 -1.0000 4749397 1582544908.80 151.5142 60.0027 32.0000 1.9915 1.9934 419.0101 419.5052 0.0741 -1.0000 -1.0000 4749460 1582544908.90 151.5237 60.0027 32.0000 1.9914 1.9933 419.1636 419.6593 0.0743 -1.0000 -1.0000 4749554 1582544909.00 151.5753 60.0027 32.0000 1.9905 1.9924 419.2156 419.7133 0.0745 -1.0000 -1.0000 4749631 1582544909.10 151.5753 60.0027 32.0000 1.9912 1.9931 419.2085 419.7064 0.0745 -1.0000 -1.0000 4749694 1582544909.20 151.5753 60.0027 32.0000 1.9911 1.9930 419.0615 419.5607 0.0749 -1.0000 -1.0000 4749756 1582544909.30 151.5753 60.0027 32.0000 1.9915 1.9934 419.0080 419.5110 0.0753 -1.0000 -1.0000 4749835 1582544909.40 151.5753 60.0027 32.0000 1.9907 1.9927 419.0610 419.5638 0.0753 -1.0000 -1.0000 4749897 1582544909.50 151.5687 60.0027 32.0000 1.9910 1.9929 419.1065 419.6081 0.0750 -1.0000 -1.0000 4749960 1582544909.60 151.4492 60.0024 32.0000 1.9917 1.9936 419.0023 419.5017 0.0747 -1.0000 -1.0000 4750022 1582544909.70 151.4492 60.0024 32.0000 1.9914 1.9933 418.9920 419.4887 0.0743 -1.0000 -1.0000 4750085 1582544909.80 151.4492 60.0024 32.0000 1.9916 1.9935 419.1549 419.6485 0.0736 -1.0000 -1.0000 4750163 1582544909.90 151.4492 60.0024 32.0000 1.9907 1.9926 419.2792 419.7692 0.0732 -1.0000 -1.0000 4750225 1582544910.00 151.4492 60.0024 32.0000 1.9916 1.9935 419.1548 419.6441 0.0733 -1.0000 -1.0000 4750288 1582544910.10 151.4492 60.0024 32.0000 1.9917 1.9936 419.0294 419.5183 0.0731 -1.0000 -1.0000 4750366 1582544910.20 151.4492 60.0024 32.0000 1.9906 1.9925 419.0347 419.5217 0.0729 -1.0000 -1.0000 4750428 1582544910.30 151.4492 60.0024 32.0000 1.9908 1.9927 419.2664 419.7524 0.0728 -1.0000 -1.0000 4750491 1582544910.40 151.4492 60.0024 32.0000 1.9914 1.9934 419.0645 419.5546 0.0736 -1.0000 -1.0000 4750569 1582544910.50 151.4492 60.0024 32.0000 1.9917 1.9937 419.0562 419.5501 0.0740 -1.0000 -1.0000 4750631 1582544910.60 151.4492 60.0024 32.0000 1.9916 1.9935 419.1881 419.6822 0.0738 -1.0000 -1.0000 4750694 1582544910.70 151.4492 60.0024 32.0000 1.9916 1.9936 419.1318 419.6208 0.0730 -1.0000 -1.0000 4750757 1582544910.80 151.4238 60.0024 32.0000 1.9914 1.9933 419.0379 419.5233 0.0728 -1.0000 -1.0000 4750819 1582544910.90 151.4238 60.0024 32.0000 1.9912 1.9931 419.1529 419.6414 0.0732 -1.0000 -1.0000 4751725 1582544911.00 151.4238 60.0024 32.0000 1.9912 1.9932 419.2236 419.7172 0.0741 -1.0000 -1.0000 4751788 1582544911.10 151.4238 60.0024 32.0000 1.9909 1.9929 419.1971 419.6972 0.0751 -1.0000 -1.0000 4751850 1582544911.20 151.4238 60.0024 32.0000 1.9913 1.9933 419.1357 419.6389 0.0752 -1.0000 -1.0000 4751913 1582544911.30 151.4238 60.0024 32.0000 1.9912 1.9932 419.0278 419.5319 0.0755 -1.0000 -1.0000 4751991 1582544911.40 151.4839 60.0024 32.0000 1.9911 1.9931 419.1536 419.6571 0.0754 -1.0000 -1.0000 4752053 1582544911.50 151.4839 60.0024 32.0000 1.9915 1.9935 419.3344 419.8403 0.0758 -1.0000 -1.0000 4752131 1582544911.60 151.4839 60.0024 32.0000 1.9910 1.9930 419.1823 419.6929 0.0767 -1.0000 -1.0000 4752194 1582544911.70 151.4839 60.0024 32.0000 1.9910 1.9930 419.0750 419.5864 0.0767 -1.0000 -1.0000 4752256 1582544911.80 151.4839 60.0024 32.0000 1.9913 1.9933 419.0738 419.5871 0.0768 -1.0000 -1.0000 4752319 1582544911.90 151.4839 60.0024 32.0000 1.9904 1.9924 419.2463 419.7568 0.0762 -1.0000 -1.0000 4752710 1582544912.00 151.5519 60.0024 32.0000 1.9911 1.9931 419.1674 419.6726 0.0754 -1.0000 -1.0000 4752772 1582544912.10 151.5519 60.0024 32.0000 1.9912 1.9932 419.0861 419.5867 0.0750 -1.0000 -1.0000 4753006 1582544912.20 151.5519 60.0024 32.0000 1.9906 1.9926 419.1679 419.6694 0.0751 -1.0000 -1.0000 4753085 1582544912.30 151.5519 60.0024 32.0000 1.9908 1.9928 419.2809 419.7825 0.0751 -1.0000 -1.0000 4753147 1582544912.40 151.5519 60.0024 32.0000 1.9910 1.9929 419.1226 419.6243 0.0752 -1.0000 -1.0000 4753225 1582544912.50 151.5471 60.0024 32.0000 1.9915 1.9935 419.0845 419.5868 0.0751 -1.0000 -1.0000 4753288 1582544912.60 151.5471 60.0024 32.0000 1.9919 1.9939 419.0952 419.5957 0.0749 -1.0000 -1.0000 4753350 1582544912.70 151.5471 60.0024 32.0000 1.9909 1.9929 419.2051 419.7052 0.0748 -1.0000 -1.0000 4753413 1582544912.80 151.5471 60.0024 32.0000 1.9909 1.9928 419.1968 419.6952 0.0745 -1.0000 -1.0000 4753475 1582544912.90 151.5471 60.0024 32.0000 1.9916 1.9935 419.0391 419.5336 0.0739 -1.0000 -1.0000 4753538 1582544913.00 151.5471 60.0024 32.0000 1.9908 1.9927 419.1562 419.6492 0.0738 -1.0000 -1.0000 4753616 1582544913.10 151.4997 60.0024 32.0000 1.9901 1.9920 419.3968 419.8917 0.0742 -1.0000 -1.0000 4753694 1582544913.20 151.4917 60.0024 32.0000 1.9913 1.9932 419.1682 419.6670 0.0748 -1.0000 -1.0000 4753741 1582544913.30 151.4917 60.0024 32.0000 1.9910 1.9930 419.0466 419.5457 0.0746 -1.0000 -1.0000 4753835 1582544913.40 151.4917 60.0024 32.0000 1.9907 1.9926 419.0875 419.5841 0.0743 -1.0000 -1.0000 4753897 1582544913.50 151.4917 60.0024 32.0000 1.9909 1.9929 419.2269 419.7221 0.0741 -1.0000 -1.0000 4753975 1582544913.60 151.4698 60.0024 32.0000 1.9909 1.9928 419.2698 419.7669 0.0745 -1.0000 -1.0000 4754038 1582544913.70 151.4633 60.0024 32.0000 1.9914 1.9934 419.1321 419.6317 0.0748 -1.0000 -1.0000 4754100 1582544913.80 151.4633 60.0024 32.0000 1.9915 1.9935 419.2138 419.7107 0.0743 -1.0000 -1.0000 4754163 1582544913.90 151.4633 60.0024 32.0000 1.9909 1.9929 419.3151 419.8104 0.0741 -1.0000 -1.0000 4754225 1582544914.00 151.4633 60.0024 32.0000 1.9912 1.9931 419.1957 419.6917 0.0743 -1.0000 -1.0000 4754288 1582544914.10 151.4633 60.0024 32.0000 1.9925 1.9945 419.0525 419.5475 0.0741 -1.0000 -1.0000 4754366 1582544914.20 151.4633 60.0024 32.0000 1.9917 1.9936 419.2534 419.7485 0.0739 -1.0000 -1.0000 4754428 1582544914.30 151.4633 60.0024 32.0000 1.9910 1.9929 419.2008 419.6914 0.0734 -1.0000 -1.0000 4754491 1582544914.40 151.4633 60.0024 32.0000 1.9911 1.9931 419.0859 419.5751 0.0732 -1.0000 -1.0000 4754569 1582544914.50 151.4633 60.0024 32.0000 1.9916 1.9935 419.0287 419.5153 0.0727 -1.0000 -1.0000 4754631 1582544914.60 151.4633 60.0024 32.0000 1.9912 1.9931 419.2732 419.7569 0.0724 -1.0000 -1.0000 4754694 1582544914.70 151.4633 60.0024 32.0000 1.9912 1.9931 419.1874 419.6713 0.0725 -1.0000 -1.0000 4754757 1582544914.80 151.5862 60.0022 32.0000 1.9911 1.9930 419.1612 419.6460 0.0725 -1.0000 -1.0000 4754819 1582544914.90 151.5862 60.0022 32.0000 1.9910 1.9929 419.0984 419.5843 0.0728 -1.0000 -1.0000 4754881 1582544915.00 151.5862 60.0022 32.0000 1.9916 1.9935 419.0826 419.5714 0.0733 -1.0000 -1.0000 4755069 1582544915.10 151.5862 60.0022 32.0000 1.9905 1.9924 419.1622 419.6534 0.0735 -1.0000 -1.0000 4755131 1582544915.20 151.5862 60.0022 32.0000 1.9909 1.9928 419.3332 419.8266 0.0737 -1.0000 -1.0000 4755194 1582544915.30 151.5862 60.0022 32.0000 1.9913 1.9932 419.2330 419.7249 0.0736 -1.0000 -1.0000 4755272 1582544915.40 151.5862 60.0022 32.0000 1.9918 1.9938 419.1025 419.5940 0.0736 -1.0000 -1.0000 4755335 1582544915.50 151.5369 60.0022 32.0000 1.9907 1.9926 419.1696 419.6601 0.0734 -1.0000 -1.0000 4755397 1582544915.60 151.5369 60.0022 32.0000 1.9903 1.9922 419.2309 419.7232 0.0737 -1.0000 -1.0000 4755725 1582544915.70 151.5369 60.0022 32.0000 1.9917 1.9936 419.0475 419.5396 0.0736 -1.0000 -1.0000 4755788 1582544915.80 151.5369 60.0022 32.0000 1.9915 1.9935 419.0767 419.5669 0.0733 -1.0000 -1.0000 4755866 1582544915.90 151.5369 60.0022 32.0000 1.9906 1.9925 419.1748 419.6637 0.0731 -1.0000 -1.0000 4755928 1582544916.00 151.5396 60.0022 32.0000 1.9907 1.9926 419.2651 419.7533 0.0731 -1.0000 -1.0000 4755991 1582544916.10 151.5419 60.0022 32.0000 1.9922 1.9941 419.0961 419.5839 0.0730 -1.0000 -1.0000 4756069 1582544916.20 151.5419 60.0022 32.0000 1.9913 1.9932 419.0169 419.5040 0.0729 -1.0000 -1.0000 4756131 1582544916.30 151.5419 60.0022 32.0000 1.9908 1.9927 419.1089 419.5948 0.0727 -1.0000 -1.0000 4756194 1582544916.40 151.5419 60.0022 32.0000 1.9902 1.9921 419.2467 419.7312 0.0725 -1.0000 -1.0000 4756256 1582544916.50 151.5413 60.0022 32.0000 1.9910 1.9929 419.0985 419.5841 0.0728 -1.0000 -1.0000 4756335 1582544916.60 151.4836 60.0022 32.0000 1.9913 1.9932 419.0306 419.5178 0.0730 -1.0000 -1.0000 4756600 1582544916.70 151.4836 60.0022 32.0000 1.9912 1.9932 419.1086 419.5988 0.0736 -1.0000 -1.0000 4756678 1582544916.80 151.4836 60.0022 32.0000 1.9914 1.9933 419.2071 419.7028 0.0743 -1.0000 -1.0000 4756741 1582544916.90 151.4836 60.0022 32.0000 1.9911 1.9930 419.0905 419.5864 0.0741 -1.0000 -1.0000 4756803 1582544917.00 151.4836 60.0022 32.0000 1.9916 1.9935 419.0044 419.4952 0.0735 -1.0000 -1.0000 4756866 1582544917.10 151.4481 60.0022 32.0000 1.9911 1.9930 419.0524 419.5445 0.0738 -1.0000 -1.0000 4757225 1582544917.20 151.4481 60.0022 32.0000 1.9908 1.9928 419.1822 419.6752 0.0738 -1.0000 -1.0000 4757272 1582544917.30 151.4481 60.0022 32.0000 1.9917 1.9936 419.1875 419.6818 0.0739 -1.0000 -1.0000 4757350 1582544917.40 151.4481 60.0022 32.0000 1.9921 1.9940 419.0383 419.5304 0.0737 -1.0000 -1.0000 4757413 1582544917.50 151.4481 60.0022 32.0000 1.9913 1.9932 419.0382 419.5318 0.0740 -1.0000 -1.0000 4757491 1582544917.60 151.4464 60.0022 32.0000 1.9917 1.9937 419.0872 419.5826 0.0743 -1.0000 -1.0000 4757710 1582544917.70 151.4327 60.0022 32.0000 1.9908 1.9927 419.2129 419.7108 0.0744 -1.0000 -1.0000 4757772 1582544917.80 151.4327 60.0022 32.0000 1.9917 1.9936 419.0467 419.5450 0.0748 -1.0000 -1.0000 4757850 1582544917.90 151.4327 60.0022 32.0000 1.9925 1.9944 418.9908 419.4895 0.0746 -1.0000 -1.0000 4757913 1582544918.00 151.4455 60.0022 32.0000 1.9912 1.9931 419.1366 419.6318 0.0741 -1.0000 -1.0000 4757975 1582544918.10 151.4831 60.0022 32.0000 1.9910 1.9929 419.2234 419.7183 0.0741 -1.0000 -1.0000 4758210 1582544918.20 151.4831 60.0022 32.0000 1.9910 1.9930 419.1256 419.6175 0.0734 -1.0000 -1.0000 4758272 1582544918.30 151.4831 60.0022 32.0000 1.9918 1.9937 419.1084 419.5973 0.0731 -1.0000 -1.0000 4758350 1582544918.40 151.5247 60.0022 32.0000 1.9916 1.9935 419.0854 419.5729 0.0731 -1.0000 -1.0000 4758428 1582544918.50 151.5247 60.0022 32.0000 1.9914 1.9934 419.2149 419.7026 0.0729 -1.0000 -1.0000 4758491 1582544918.60 151.5247 60.0022 32.0000 1.9905 1.9924 419.2739 419.7617 0.0730 -1.0000 -1.0000 4758553 1582544918.70 151.5285 60.0022 32.0000 1.9901 1.9920 419.2232 419.7097 0.0727 -1.0000 -1.0000 4758631 1582544918.80 151.5567 60.0022 32.0000 1.9913 1.9932 419.1172 419.6036 0.0729 -1.0000 -1.0000 4758694 1582544918.90 151.5567 60.0022 32.0000 1.9914 1.9933 419.1648 419.6537 0.0732 -1.0000 -1.0000 4758757 1582544919.00 151.5567 60.0022 32.0000 1.9906 1.9926 419.2123 419.7022 0.0734 -1.0000 -1.0000 4758819 1582544919.10 151.5567 60.0022 32.0000 1.9915 1.9934 419.1997 419.6912 0.0736 -1.0000 -1.0000 4758881 1582544919.20 151.5567 60.0022 32.0000 1.9917 1.9936 419.0151 419.5059 0.0734 -1.0000 -1.0000 4759054 1582544919.30 151.5012 60.0022 32.0000 1.9912 1.9931 419.0090 419.4980 0.0732 -1.0000 -1.0000 4759131 1582544919.40 151.5012 60.0022 32.0000 1.9906 1.9925 419.1451 419.6365 0.0737 -1.0000 -1.0000 4759194 1582544919.50 151.5012 60.0022 32.0000 1.9905 1.9924 419.2332 419.7292 0.0743 -1.0000 -1.0000 4759272 1582544919.60 151.5012 60.0022 32.0000 1.9908 1.9928 419.1250 419.6231 0.0746 -1.0000 -1.0000 4759335 1582544919.70 151.5012 60.0022 32.0000 1.9907 1.9926 419.0072 419.5062 0.0747 -1.0000 -1.0000 4759819 1582544919.80 151.5012 60.0022 32.0000 1.9911 1.9930 418.9933 419.4949 0.0752 -1.0000 -1.0000 4759897 1582544919.90 151.5012 60.0022 32.0000 1.9905 1.9925 419.0820 419.5860 0.0754 -1.0000 -1.0000 4759960 1582544920.00 151.5012 60.0022 32.0000 1.9906 1.9926 419.1270 419.6296 0.0751 -1.0000 -1.0000 4800022 1582544920.10 151.5012 60.0022 32.0000 1.9911 1.9931 419.0478 419.5479 0.0748 -1.0000 -1.0000 4800085 1582544920.20 151.5012 60.0022 32.0000 1.9912 1.9932 419.0534 419.5500 0.0743 -1.0000 -1.0000 4800491 1582544920.30 151.4854 60.0020 32.0000 1.9908 1.9927 419.1245 419.6197 0.0740 -1.0000 -1.0000 4800553 1582544920.40 151.4854 60.0020 32.0000 1.9911 1.9930 419.1255 419.6188 0.0737 -1.0000 -1.0000 4800631 1582544920.50 151.4854 60.0020 32.0000 1.9914 1.9933 419.0952 419.5872 0.0736 -1.0000 -1.0000 4800694 1582544920.60 151.4854 60.0020 32.0000 1.9904 1.9924 419.0711 419.5643 0.0739 -1.0000 -1.0000 4800756 1582544920.70 151.4660 60.0020 32.0000 1.9902 1.9921 419.2147 419.7090 0.0739 -1.0000 -1.0000 4800819 1582544920.80 151.4415 60.0020 32.0000 1.9913 1.9932 419.1182 419.6113 0.0737 -1.0000 -1.0000 4800881 1582544920.90 151.4415 60.0020 32.0000 1.9920 1.9939 419.0341 419.5273 0.0739 -1.0000 -1.0000 4800944 1582544921.00 151.4409 60.0020 32.0000 1.9916 1.9935 419.0847 419.5773 0.0737 -1.0000 -1.0000 4801022 1582544921.10 151.4409 60.0020 32.0000 1.9912 1.9931 419.1747 419.6660 0.0736 -1.0000 -1.0000 4801085 1582544921.20 151.4409 60.0020 32.0000 1.9910 1.9929 419.0348 419.5272 0.0738 -1.0000 -1.0000 4801147 1582544921.30 151.4409 60.0020 32.0000 1.9911 1.9930 419.0477 419.5457 0.0751 -1.0000 -1.0000 4801225 1582544921.40 151.4409 60.0020 32.0000 1.9915 1.9935 419.0453 419.5634 0.0780 -1.0000 -1.0000 4801288 1582544921.50 151.4680 60.0020 32.0000 1.9912 1.9933 419.1929 419.7164 0.0780 -1.0000 -1.0000 4801350 1582544921.60 151.4936 60.0020 32.0000 1.9913 1.9933 419.0559 419.5698 0.0765 -1.0000 -1.0000 4801413 1582544921.70 151.4936 60.0020 32.0000 1.9915 1.9935 418.9702 419.4748 0.0753 -1.0000 -1.0000 4801585 1582544921.80 151.4936 60.0020 32.0000 1.9914 1.9934 419.0085 419.5078 0.0747 -1.0000 -1.0000 4801663 1582544921.90 151.4936 60.0020 32.0000 1.9903 1.9923 419.1653 419.6627 0.0743 -1.0000 -1.0000 4801725 1582544922.00 151.4936 60.0020 32.0000 1.9907 1.9926 419.0825 419.5788 0.0744 -1.0000 -1.0000 4801788 1582544922.10 151.5425 60.0020 32.0000 1.9912 1.9931 419.0292 419.5270 0.0746 -1.0000 -1.0000 4801866 1582544922.20 151.5460 60.0020 32.0000 1.9914 1.9933 418.9988 419.4993 0.0751 -1.0000 -1.0000 4801928 1582544922.30 151.5460 60.0020 32.0000 1.9908 1.9927 419.1328 419.6342 0.0751 -1.0000 -1.0000 4802053 1582544922.40 151.5460 60.0020 32.0000 1.9907 1.9927 419.2450 419.7498 0.0758 -1.0000 -1.0000 4802131 1582544922.50 151.5460 60.0020 32.0000 1.9912 1.9932 419.1062 419.6163 0.0765 -1.0000 -1.0000 4802194 1582544922.60 151.5460 60.0020 32.0000 1.9915 1.9935 419.0677 419.5761 0.0759 -1.0000 -1.0000 4802256 1582544922.70 151.5460 60.0020 32.0000 1.9905 1.9925 419.0949 419.6000 0.0755 -1.0000 -1.0000 4802319 1582544922.80 151.5460 60.0020 32.0000 1.9891 1.9911 419.1732 419.6743 0.0748 -1.0000 -1.0000 4802600 1582544922.90 151.5460 60.0020 32.0000 1.9903 1.9922 419.1318 419.6290 0.0743 -1.0000 -1.0000 4802663 1582544923.00 151.5460 60.0020 32.0000 1.9909 1.9928 419.0492 419.5469 0.0745 -1.0000 -1.0000 4802741 1582544923.10 151.5258 60.0020 32.0000 1.9910 1.9930 419.0157 419.5127 0.0744 -1.0000 -1.0000 4802803 1582544923.20 151.5363 60.0020 32.0000 1.9908 1.9927 419.1612 419.6566 0.0740 -1.0000 -1.0000 4802866 1582544923.30 151.5363 60.0020 32.0000 1.9904 1.9924 419.2304 419.7232 0.0737 -1.0000 -1.0000 4803506 1582544923.40 151.5363 60.0020 32.0000 1.9908 1.9927 419.0855 419.5764 0.0734 -1.0000 -1.0000 4803569 1582544923.50 151.5363 60.0020 32.0000 1.9906 1.9925 419.0247 419.5140 0.0733 -1.0000 -1.0000 4803647 1582544923.60 151.5363 60.0020 32.0000 1.9906 1.9925 419.1605 419.6512 0.0735 -1.0000 -1.0000 4803710 1582544923.70 151.4860 60.0020 32.0000 1.9904 1.9923 419.1992 419.6895 0.0735 -1.0000 -1.0000 4803772 1582544923.80 151.4860 60.0020 32.0000 1.9906 1.9926 419.1662 419.6601 0.0740 -1.0000 -1.0000 4803835 1582544923.90 151.4494 60.0020 32.0000 1.9918 1.9937 418.9954 419.4905 0.0741 -1.0000 -1.0000 4803897 1582544924.00 151.4464 60.0020 32.0000 1.9913 1.9933 418.9367 419.4293 0.0737 -1.0000 -1.0000 4803960 1582544924.10 151.4464 60.0020 32.0000 1.9915 1.9934 419.1667 419.6604 0.0741 -1.0000 -1.0000 4804038 1582544924.20 151.4464 60.0020 32.0000 1.9910 1.9929 419.2597 419.7587 0.0749 -1.0000 -1.0000 4804100 1582544924.30 151.4464 60.0020 32.0000 1.9916 1.9936 419.1901 419.6944 0.0753 -1.0000 -1.0000 4804335 1582544924.40 151.4464 60.0020 32.0000 1.9924 1.9944 419.0626 419.5631 0.0748 -1.0000 -1.0000 4804397 1582544924.50 151.4465 60.0020 32.0000 1.9916 1.9936 418.9902 419.4885 0.0745 -1.0000 -1.0000 4804475 1582544924.60 151.4303 60.0020 32.0000 1.9915 1.9934 419.2633 419.7595 0.0742 -1.0000 -1.0000 4804538 1582544924.70 151.4303 60.0020 32.0000 1.9908 1.9927 419.1419 419.6382 0.0741 -1.0000 -1.0000 4804600 1582544924.80 151.5205 60.0015 32.0000 1.9915 1.9935 419.0744 419.5660 0.0734 -1.0000 -1.0000 4804835 1582544924.90 151.5205 60.0015 32.0000 1.9917 1.9936 419.0843 419.5719 0.0729 -1.0000 -1.0000 4804897 1582544925.00 151.5205 60.0015 32.0000 1.9906 1.9925 419.1320 419.6206 0.0733 -1.0000 -1.0000 4804975 1582544925.10 151.5205 60.0015 32.0000 1.9897 1.9916 419.1577 419.6494 0.0737 -1.0000 -1.0000 4805038 1582544925.20 151.5205 60.0015 32.0000 1.9909 1.9929 419.0654 419.5596 0.0741 -1.0000 -1.0000 4805100 1582544925.30 151.5402 60.0015 32.0000 1.9916 1.9935 419.1123 419.6073 0.0742 -1.0000 -1.0000 4805335 1582544925.40 151.5726 60.0015 32.0000 1.9912 1.9932 419.1424 419.6386 0.0742 -1.0000 -1.0000 4805397 1582544925.50 151.5726 60.0015 32.0000 1.9908 1.9927 419.1985 419.6935 0.0740 -1.0000 -1.0000 4805460 1582544925.60 151.5726 60.0015 32.0000 1.9910 1.9929 419.2673 419.7605 0.0737 -1.0000 -1.0000 4805522 1582544925.70 151.5726 60.0015 32.0000 1.9921 1.9941 419.0105 419.5004 0.0732 -1.0000 -1.0000 4805585 1582544925.80 151.5726 60.0015 32.0000 1.9912 1.9931 419.1462 419.6353 0.0733 -1.0000 -1.0000 4805835 1582544925.90 151.5492 60.0015 32.0000 1.9905 1.9925 419.2288 419.7250 0.0748 -1.0000 -1.0000 4805897 1582544926.00 151.5180 60.0015 32.0000 1.9910 1.9930 419.0770 419.5927 0.0771 -1.0000 -1.0000 4805960 1582544926.10 151.5180 60.0015 32.0000 1.9906 1.9926 418.9624 419.4736 0.0761 -1.0000 -1.0000 4806022 1582544926.20 151.5180 60.0015 32.0000 1.9903 1.9923 419.0275 419.5281 0.0747 -1.0000 -1.0000 4806085 1582544926.30 151.5180 60.0015 32.0000 1.9902 1.9921 419.1328 419.6315 0.0747 -1.0000 -1.0000 4806147 1582544926.40 151.4939 60.0015 32.0000 1.9900 1.9920 419.2536 419.7552 0.0753 -1.0000 -1.0000 4807178 1582544926.50 151.4939 60.0015 32.0000 1.9905 1.9925 419.0952 419.5965 0.0748 -1.0000 -1.0000 4807241 1582544926.60 151.4939 60.0015 32.0000 1.9914 1.9933 419.0345 419.5349 0.0750 -1.0000 -1.0000 4807303 1582544926.70 151.4939 60.0015 32.0000 1.9906 1.9926 419.2978 419.8001 0.0751 -1.0000 -1.0000 4807366 1582544926.80 151.4939 60.0015 32.0000 1.9901 1.9921 419.2677 419.7682 0.0748 -1.0000 -1.0000 4807428 1582544926.90 151.4939 60.0015 32.0000 1.9910 1.9929 419.0782 419.5797 0.0752 -1.0000 -1.0000 4807491 1582544927.00 151.4939 60.0015 32.0000 1.9917 1.9937 419.1257 419.6297 0.0755 -1.0000 -1.0000 4807569 1582544927.10 151.4626 60.0015 32.0000 1.9906 1.9926 419.2126 419.7180 0.0755 -1.0000 -1.0000 4807631 1582544927.20 151.4626 60.0015 32.0000 1.9909 1.9929 419.1883 419.6908 0.0751 -1.0000 -1.0000 4807694 1582544927.30 151.4626 60.0015 32.0000 1.9915 1.9934 419.0136 419.5130 0.0747 -1.0000 -1.0000 4807772 1582544927.40 151.4626 60.0015 32.0000 1.9918 1.9937 419.0688 419.5687 0.0748 -1.0000 -1.0000 4807835 1582544927.50 151.3990 60.0015 32.0000 1.9909 1.9929 419.0688 419.5710 0.0754 -1.0000 -1.0000 4807913 1582544927.60 151.3990 60.0015 32.0000 1.9900 1.9920 419.2094 419.7132 0.0754 -1.0000 -1.0000 4807975 1582544927.70 151.3990 60.0015 32.0000 1.9906 1.9926 419.2232 419.7266 0.0753 -1.0000 -1.0000 4808038 1582544927.80 151.3990 60.0015 32.0000 1.9919 1.9939 418.9548 419.4566 0.0750 -1.0000 -1.0000 4808100 1582544927.90 151.3990 60.0015 32.0000 1.9915 1.9934 418.9922 419.4922 0.0749 -1.0000 -1.0000 4808163 1582544928.00 151.4130 60.0015 32.0000 1.9909 1.9928 419.0593 419.5601 0.0750 -1.0000 -1.0000 4808225 1582544928.10 151.5342 60.0015 32.0000 1.9912 1.9932 419.0989 419.6005 0.0750 -1.0000 -1.0000 4808303 1582544928.20 151.5342 60.0015 32.0000 1.9921 1.9940 419.0128 419.5131 0.0749 -1.0000 -1.0000 4808366 1582544928.30 151.5342 60.0015 32.0000 1.9919 1.9938 419.1272 419.6285 0.0751 -1.0000 -1.0000 4808428 1582544928.40 151.5342 60.0015 32.0000 1.9918 1.9938 419.1719 419.6749 0.0753 -1.0000 -1.0000 4808991 1582544928.50 151.5342 60.0015 32.0000 1.9910 1.9929 419.1509 419.6557 0.0757 -1.0000 -1.0000 4809054 1582544928.60 151.5342 60.0015 32.0000 1.9916 1.9936 419.0505 419.5566 0.0757 -1.0000 -1.0000 4809116 1582544928.70 151.5342 60.0015 32.0000 1.9917 1.9937 419.0909 419.5972 0.0758 -1.0000 -1.0000 4809194 1582544928.80 151.5342 60.0015 32.0000 1.9902 1.9922 419.1670 419.6737 0.0758 -1.0000 -1.0000 4809257 1582544928.90 151.5342 60.0015 32.0000 1.9902 1.9922 419.1788 419.6848 0.0756 -1.0000 -1.0000 4809319 1582544929.00 151.5342 60.0015 32.0000 1.9912 1.9932 419.0883 419.5939 0.0757 -1.0000 -1.0000 4809397 1582544929.10 151.5342 60.0015 32.0000 1.9913 1.9933 418.9655 419.4709 0.0754 -1.0000 -1.0000 4809460 1582544929.20 151.5342 60.0015 32.0000 1.9906 1.9926 419.1415 419.6414 0.0748 -1.0000 -1.0000 4809522 1582544929.30 151.5541 60.0015 32.0000 1.9912 1.9931 419.1767 419.6781 0.0752 -1.0000 -1.0000 4809585 1582544929.40 151.5541 60.0015 32.0000 1.9915 1.9935 419.0200 419.5246 0.0757 -1.0000 -1.0000 4809663 1582544929.50 151.5541 60.0015 32.0000 1.9911 1.9931 419.0745 419.5818 0.0759 -1.0000 -1.0000 4809725 1582544929.60 151.5541 60.0015 32.0000 1.9906 1.9926 419.1401 419.6463 0.0757 -1.0000 -1.0000 4809788 1582544929.70 151.5423 60.0015 32.0000 1.9908 1.9928 419.2840 419.7871 0.0751 -1.0000 -1.0000 4809850 1582544929.80 151.5009 60.0015 32.0000 1.9909 1.9929 419.1061 419.6079 0.0751 -1.0000 -1.0000 4809944 1582544929.90 151.5009 60.0015 32.0000 1.9916 1.9936 418.8733 419.3760 0.0754 -1.0000 -1.0000 4810006 1582544930.00 151.5009 60.0015 32.0000 1.9898 1.9918 419.0908 419.5967 0.0759 -1.0000 -1.0000 4810366 1582544930.10 151.5009 60.0015 32.0000 1.9897 1.9917 419.2428 419.7512 0.0760 -1.0000 -1.0000 4810444 1582544930.20 151.5009 60.0015 32.0000 1.9911 1.9930 419.1517 419.6583 0.0757 -1.0000 -1.0000 4810506 1582544930.30 151.5009 60.0015 32.0000 1.9912 1.9932 419.0530 419.5556 0.0750 -1.0000 -1.0000 4810569 1582544930.40 151.5001 60.0015 32.0000 1.9911 1.9930 419.1592 419.6565 0.0742 -1.0000 -1.0000 4810631 1582544930.50 151.5001 60.0015 32.0000 1.9904 1.9923 419.2171 419.7092 0.0736 -1.0000 -1.0000 4811335 1582544930.60 151.5001 60.0015 32.0000 1.9922 1.9941 419.1800 419.6714 0.0735 -1.0000 -1.0000 4811397 1582544930.70 151.5001 60.0015 32.0000 1.9924 1.9943 419.0568 419.5471 0.0734 -1.0000 -1.0000 4811460 1582544930.80 151.5001 60.0015 32.0000 1.9906 1.9925 419.0541 419.5431 0.0732 -1.0000 -1.0000 4811522 1582544930.90 151.5001 60.0015 32.0000 1.9906 1.9925 419.1810 419.6719 0.0734 -1.0000 -1.0000 4811585 1582544931.00 151.4968 60.0015 32.0000 1.9911 1.9930 419.1836 419.6735 0.0733 -1.0000 -1.0000 4811663 1582544931.10 151.4819 60.0015 32.0000 1.9915 1.9934 419.0431 419.5316 0.0731 -1.0000 -1.0000 4811725 1582544931.20 151.4819 60.0015 32.0000 1.9914 1.9933 419.1104 419.5989 0.0731 -1.0000 -1.0000 4811788 1582544931.30 151.4819 60.0015 32.0000 1.9913 1.9932 419.2473 419.7378 0.0736 -1.0000 -1.0000 4811866 1582544931.40 151.4819 60.0015 32.0000 1.9906 1.9925 419.2823 419.7767 0.0741 -1.0000 -1.0000 4811928 1582544931.50 151.4819 60.0015 32.0000 1.9907 1.9926 419.1516 419.6480 0.0743 -1.0000 -1.0000 4811991 1582544931.60 151.5017 60.0015 32.0000 1.9918 1.9938 418.9876 419.4835 0.0743 -1.0000 -1.0000 4812069 1582544931.70 151.5017 60.0015 32.0000 1.9907 1.9926 419.2423 419.7406 0.0748 -1.0000 -1.0000 4812131 1582544931.80 151.5017 60.0015 32.0000 1.9906 1.9925 419.2533 419.7549 0.0751 -1.0000 -1.0000 4812210 1582544931.90 151.5017 60.0015 32.0000 1.9916 1.9935 419.0036 419.5052 0.0750 -1.0000 -1.0000 4812272 1582544932.00 151.5017 60.0015 32.0000 1.9915 1.9935 419.0599 419.5597 0.0748 -1.0000 -1.0000 4812335 1582544932.10 151.5140 60.0015 32.0000 1.9907 1.9927 419.1302 419.6271 0.0742 -1.0000 -1.0000 4812397 1582544932.20 151.5599 60.0015 32.0000 1.9908 1.9927 419.1880 419.6822 0.0739 -1.0000 -1.0000 4812475 1582544932.30 151.5599 60.0015 32.0000 1.9917 1.9936 419.1210 419.6136 0.0737 -1.0000 -1.0000 4812538 1582544932.40 151.5599 60.0015 32.0000 1.9915 1.9934 419.0072 419.4988 0.0736 -1.0000 -1.0000 4812600 1582544932.50 151.5599 60.0015 32.0000 1.9910 1.9929 419.0737 419.5639 0.0733 -1.0000 -1.0000 4812663 1582544932.60 151.5599 60.0015 32.0000 1.9900 1.9919 419.2204 419.7097 0.0732 -1.0000 -1.0000 4812725 1582544932.70 151.5599 60.0015 32.0000 1.9917 1.9936 419.1622 419.6520 0.0733 -1.0000 -1.0000 4812803 1582544932.80 151.5599 60.0015 32.0000 1.9912 1.9932 419.0630 419.5540 0.0736 -1.0000 -1.0000 4812866 1582544932.90 151.5599 60.0015 32.0000 1.9909 1.9928 419.1538 419.6483 0.0741 -1.0000 -1.0000 4812928 1582544933.00 151.5599 60.0015 32.0000 1.9906 1.9926 419.2090 419.7042 0.0741 -1.0000 -1.0000 4812991 1582544933.10 151.5599 60.0015 32.0000 1.9911 1.9930 419.0198 419.5165 0.0744 -1.0000 -1.0000 4813647 1582544933.20 151.5599 60.0015 32.0000 1.9912 1.9932 418.9915 419.4898 0.0747 -1.0000 -1.0000 4813725 1582544933.30 151.5599 60.0015 32.0000 1.9904 1.9923 419.2563 419.7549 0.0746 -1.0000 -1.0000 4813788 1582544933.40 151.5640 60.0015 32.0000 1.9907 1.9927 419.2829 419.7810 0.0745 -1.0000 -1.0000 4813850 1582544933.50 151.5646 60.0015 32.0000 1.9911 1.9931 419.1724 419.6708 0.0746 -1.0000 -1.0000 4813991 1582544933.60 151.5646 60.0015 32.0000 1.9915 1.9935 418.9925 419.4926 0.0749 -1.0000 -1.0000 4814053 1582544933.70 151.5646 60.0015 32.0000 1.9911 1.9931 419.0712 419.5725 0.0752 -1.0000 -1.0000 4814116 1582544933.80 151.5646 60.0015 32.0000 1.9908 1.9928 419.1548 419.6605 0.0759 -1.0000 -1.0000 4814194 1582544933.90 151.5646 60.0015 32.0000 1.9909 1.9929 419.0510 419.5599 0.0763 -1.0000 -1.0000 4814256 1582544934.00 151.5553 60.0015 32.0000 1.9917 1.9937 419.0051 419.5161 0.0767 -1.0000 -1.0000 4814319 1582544934.10 151.5076 60.0015 32.0000 1.9909 1.9929 419.0698 419.5858 0.0772 -1.0000 -1.0000 4814585 1582544934.20 151.5076 60.0015 32.0000 1.9905 1.9925 419.1312 419.6461 0.0768 -1.0000 -1.0000 4814647 1582544934.30 151.5076 60.0015 32.0000 1.9915 1.9935 419.1419 419.6544 0.0766 -1.0000 -1.0000 4814710 1582544934.40 151.5076 60.0015 32.0000 1.9918 1.9938 419.0643 419.5748 0.0762 -1.0000 -1.0000 4814788 1582544934.50 151.5076 60.0015 32.0000 1.9919 1.9939 419.0480 419.5535 0.0756 -1.0000 -1.0000 4814850 1582544934.60 151.5172 60.0018 32.0000 1.9915 1.9935 419.1836 419.6842 0.0748 -1.0000 -1.0000 4814913 1582544934.70 151.5172 60.0018 32.0000 1.9910 1.9930 419.2344 419.7349 0.0749 -1.0000 -1.0000 4814991 1582544934.80 151.5172 60.0018 32.0000 1.9912 1.9932 419.1466 419.6458 0.0746 -1.0000 -1.0000 4815054 1582544934.90 151.5172 60.0018 32.0000 1.9926 1.9945 419.0883 419.5868 0.0747 -1.0000 -1.0000 4815116 1582544935.00 151.5172 60.0018 32.0000 1.9917 1.9937 419.0359 419.5347 0.0746 -1.0000 -1.0000 4815178 1582544935.10 151.5072 60.0018 32.0000 1.9902 1.9921 419.2193 419.7168 0.0743 -1.0000 -1.0000 4815319 1582544935.20 151.4384 60.0018 32.0000 1.9907 1.9927 419.1403 419.6358 0.0742 -1.0000 -1.0000 4815381 1582544935.30 151.4384 60.0018 32.0000 1.9916 1.9935 419.0591 419.5529 0.0738 -1.0000 -1.0000 4815460 1582544935.40 151.4384 60.0018 32.0000 1.9914 1.9934 419.1418 419.6326 0.0734 -1.0000 -1.0000 4815522 1582544935.50 151.4384 60.0018 32.0000 1.9905 1.9925 419.2922 419.7822 0.0733 -1.0000 -1.0000 4815585 1582544935.60 151.4384 60.0018 32.0000 1.9911 1.9931 419.2698 419.7583 0.0730 -1.0000 -1.0000 4815819 1582544935.70 151.5367 60.0018 32.0000 1.9916 1.9935 419.1688 419.6539 0.0725 -1.0000 -1.0000 4815881 1582544935.80 151.5367 60.0018 32.0000 1.9917 1.9936 419.1013 419.5853 0.0726 -1.0000 -1.0000 4815960 1582544935.90 151.5367 60.0018 32.0000 1.9917 1.9936 419.1211 419.6080 0.0730 -1.0000 -1.0000 4816022 1582544936.00 151.5367 60.0018 32.0000 1.9911 1.9930 419.1748 419.6655 0.0735 -1.0000 -1.0000 4816085 1582544936.10 151.5367 60.0018 32.0000 1.9909 1.9929 419.2514 419.7428 0.0735 -1.0000 -1.0000 4816147 1582544936.20 151.5367 60.0018 32.0000 1.9912 1.9931 419.0668 419.5611 0.0742 -1.0000 -1.0000 4816881 1582544936.30 151.5392 60.0018 32.0000 1.9919 1.9939 419.1173 419.6172 0.0749 -1.0000 -1.0000 4816960 1582544936.40 151.5392 60.0018 32.0000 1.9914 1.9933 419.2175 419.7183 0.0751 -1.0000 -1.0000 4817069 1582544936.50 151.5392 60.0018 32.0000 1.9909 1.9929 419.3739 419.8769 0.0755 -1.0000 -1.0000 4817147 1582544936.60 151.5392 60.0018 32.0000 1.9918 1.9938 419.2269 419.7291 0.0751 -1.0000 -1.0000 4817210 1582544936.70 151.5392 60.0018 32.0000 1.9925 1.9944 419.1271 419.6280 0.0751 -1.0000 -1.0000 4817288 1582544936.80 151.5488 60.0018 32.0000 1.9917 1.9937 419.1963 419.7006 0.0756 -1.0000 -1.0000 4817350 1582544936.90 151.5517 60.0018 32.0000 1.9908 1.9927 419.2538 419.7584 0.0754 -1.0000 -1.0000 4817413 1582544937.00 151.5517 60.0018 32.0000 1.9911 1.9930 419.2348 419.7353 0.0747 -1.0000 -1.0000 4817491 1582544937.10 151.5517 60.0018 32.0000 1.9917 1.9936 419.1057 419.6036 0.0747 -1.0000 -1.0000 4817554 1582544937.20 151.5517 60.0018 32.0000 1.9913 1.9933 419.0235 419.5244 0.0751 -1.0000 -1.0000 4817616 1582544937.30 151.5514 60.0018 32.0000 1.9908 1.9928 419.2204 419.7236 0.0752 -1.0000 -1.0000 4817678 1582544937.40 151.5329 60.0018 32.0000 1.9914 1.9933 419.2203 419.7223 0.0754 -1.0000 -1.0000 4817741 1582544937.50 151.5329 60.0018 32.0000 1.9918 1.9938 419.0434 419.5492 0.0757 -1.0000 -1.0000 4817850 1582544937.60 151.5329 60.0018 32.0000 1.9909 1.9929 419.0967 419.6017 0.0756 -1.0000 -1.0000 4817913 1582544937.70 151.5329 60.0018 32.0000 1.9903 1.9922 419.1385 419.6498 0.0767 -1.0000 -1.0000 4817975 1582544937.80 151.5329 60.0018 32.0000 1.9910 1.9930 419.1475 419.6660 0.0775 -1.0000 -1.0000 4818053 1582544937.90 151.5021 60.0018 32.0000 1.9914 1.9935 419.1105 419.6258 0.0770 -1.0000 -1.0000 4818116 1582544938.00 151.5021 60.0018 32.0000 1.9919 1.9939 419.1118 419.6226 0.0762 -1.0000 -1.0000 4818178 1582544938.10 151.5021 60.0018 32.0000 1.9907 1.9927 419.1730 419.6766 0.0751 -1.0000 -1.0000 4818256 1582544938.20 151.5021 60.0018 32.0000 1.9901 1.9920 419.2605 419.7565 0.0740 -1.0000 -1.0000 4818538 1582544938.30 151.5021 60.0018 32.0000 1.9914 1.9933 419.0696 419.5607 0.0734 -1.0000 -1.0000 4818600 1582544938.40 151.4969 60.0018 32.0000 1.9916 1.9935 419.0501 419.5392 0.0732 -1.0000 -1.0000 4818663 1582544938.50 151.4211 60.0018 32.0000 1.9909 1.9928 419.1388 419.6271 0.0730 -1.0000 -1.0000 4818725 1582544938.60 151.4211 60.0018 32.0000 1.9912 1.9931 419.1271 419.6140 0.0729 -1.0000 -1.0000 4818788 1582544938.70 151.4211 60.0018 32.0000 1.9917 1.9936 419.0735 419.5600 0.0728 -1.0000 -1.0000 4819038 1582544938.80 151.4211 60.0018 32.0000 1.9908 1.9927 419.0701 419.5572 0.0731 -1.0000 -1.0000 4819116 1582544938.90 151.4211 60.0018 32.0000 1.9904 1.9923 419.1500 419.6416 0.0738 -1.0000 -1.0000 4819178 1582544939.00 151.4491 60.0018 32.0000 1.9917 1.9936 419.1466 419.6403 0.0739 -1.0000 -1.0000 4819257 1582544939.10 151.4491 60.0018 32.0000 1.9915 1.9934 419.0168 419.5086 0.0735 -1.0000 -1.0000 4819350 1582544939.20 151.4491 60.0018 32.0000 1.9912 1.9931 419.1928 419.6808 0.0729 -1.0000 -1.0000 4819413 1582544939.30 151.4491 60.0018 32.0000 1.9906 1.9925 419.2218 419.7067 0.0725 -1.0000 -1.0000 4819475 1582544939.40 151.4491 60.0018 32.0000 1.9915 1.9934 419.1772 419.6594 0.0721 -1.0000 -1.0000 4819538 1582544939.50 151.4491 60.0018 32.0000 1.9919 1.9938 419.0916 419.5733 0.0721 -1.0000 -1.0000 4819616 1582544939.60 151.4491 60.0018 32.0000 1.9906 1.9925 419.0951 419.5771 0.0721 -1.0000 -1.0000 4819678 1582544939.70 151.5049 60.0016 32.0000 1.9914 1.9933 419.1727 419.6547 0.0721 -1.0000 -1.0000 4819850 1582544939.80 151.5049 60.0016 32.0000 1.9911 1.9930 419.0324 419.5131 0.0719 -1.0000 -1.0000 4819913 1582544939.90 151.5049 60.0016 32.0000 1.9915 1.9934 418.9903 419.4707 0.0720 -1.0000 -1.0000 4819975 1582544940.00 151.5049 60.0016 32.0000 1.9911 1.9930 419.1144 419.5971 0.0724 -1.0000 -1.0000 4820038 1582544940.10 151.5049 60.0016 32.0000 1.9906 1.9925 419.2818 419.7704 0.0733 -1.0000 -1.0000 4820116 1582544940.20 151.5326 60.0016 32.0000 1.9909 1.9929 419.1898 419.6831 0.0739 -1.0000 -1.0000 4820506 1582544940.30 151.5775 60.0016 32.0000 1.9909 1.9929 419.0639 419.5570 0.0736 -1.0000 -1.0000 4820569 1582544940.40 151.5775 60.0016 32.0000 1.9914 1.9933 419.0379 419.5258 0.0729 -1.0000 -1.0000 4820631 1582544940.50 151.5775 60.0016 32.0000 1.9907 1.9926 419.2637 419.7492 0.0726 -1.0000 -1.0000 4820694 1582544940.60 151.5775 60.0016 32.0000 1.9914 1.9933 419.3170 419.8013 0.0723 -1.0000 -1.0000 4820757 1582544940.70 151.5775 60.0016 32.0000 1.9923 1.9942 419.1557 419.6371 0.0721 -1.0000 -1.0000 4820835 1582544940.80 151.5595 60.0016 32.0000 1.9917 1.9936 419.1434 419.6260 0.0723 -1.0000 -1.0000 4821116 1582544940.90 151.4880 60.0016 32.0000 1.9906 1.9925 419.3072 419.7916 0.0725 -1.0000 -1.0000 4821178 1582544941.00 151.4880 60.0016 32.0000 1.9899 1.9918 419.2131 419.6974 0.0725 -1.0000 -1.0000 4821257 1582544941.10 151.4880 60.0016 32.0000 1.9904 1.9922 419.0742 419.5577 0.0723 -1.0000 -1.0000 4821319 1582544941.20 151.4880 60.0016 32.0000 1.9907 1.9926 419.0981 419.5801 0.0721 -1.0000 -1.0000 4821381 1582544941.30 151.4880 60.0016 32.0000 1.9906 1.9925 419.2521 419.7325 0.0719 -1.0000 -1.0000 4821616 1582544941.40 151.4915 60.0016 32.0000 1.9906 1.9925 419.2872 419.7687 0.0721 -1.0000 -1.0000 4821663 1582544941.50 151.4915 60.0016 32.0000 1.9913 1.9932 419.2563 419.7395 0.0724 -1.0000 -1.0000 4821741 1582544941.60 151.4915 60.0016 32.0000 1.9918 1.9937 419.0948 419.5787 0.0723 -1.0000 -1.0000 4821803 1582544941.70 151.4915 60.0016 32.0000 1.9910 1.9929 419.1405 419.6223 0.0721 -1.0000 -1.0000 4821866 1582544941.80 151.4915 60.0016 32.0000 1.9906 1.9925 419.4143 419.8955 0.0719 -1.0000 -1.0000 4821944 1582544941.90 151.4458 60.0016 32.0000 1.9905 1.9924 419.1743 419.6552 0.0720 -1.0000 -1.0000 4822006 1582544942.00 151.4362 60.0016 32.0000 1.9916 1.9935 419.0592 419.5426 0.0726 -1.0000 -1.0000 4822069 1582544942.10 151.4362 60.0016 32.0000 1.9905 1.9924 419.3262 419.8152 0.0733 -1.0000 -1.0000 4822147 1582544942.20 151.4362 60.0016 32.0000 1.9906 1.9926 419.3130 419.8020 0.0730 -1.0000 -1.0000 4822210 1582544942.30 151.4362 60.0016 32.0000 1.9910 1.9929 419.1926 419.6778 0.0726 -1.0000 -1.0000 4822335 1582544942.40 151.4362 60.0016 32.0000 1.9911 1.9930 419.1231 419.6069 0.0723 -1.0000 -1.0000 4822413 1582544942.50 151.4289 60.0016 32.0000 1.9914 1.9933 419.1703 419.6518 0.0720 -1.0000 -1.0000 4822475 1582544942.60 151.4289 60.0016 32.0000 1.9912 1.9930 419.2451 419.7256 0.0719 -1.0000 -1.0000 4822553 1582544942.70 151.4289 60.0016 32.0000 1.9903 1.9922 419.2902 419.7702 0.0717 -1.0000 -1.0000 4822616 1582544942.80 151.4289 60.0016 32.0000 1.9920 1.9938 419.1776 419.6551 0.0714 -1.0000 -1.0000 4822991 1582544942.90 151.4289 60.0016 32.0000 1.9917 1.9936 419.1004 419.5752 0.0710 -1.0000 -1.0000 4823054 1582544943.00 151.4327 60.0016 32.0000 1.9907 1.9926 419.1667 419.6406 0.0711 -1.0000 -1.0000 4823131 1582544943.10 151.4327 60.0016 32.0000 1.9906 1.9924 419.3052 419.7821 0.0714 -1.0000 -1.0000 4823194 1582544943.20 151.4327 60.0016 32.0000 1.9912 1.9931 419.1806 419.6587 0.0717 -1.0000 -1.0000 4823272 1582544943.30 151.4327 60.0016 32.0000 1.9913 1.9932 419.0921 419.5696 0.0715 -1.0000 -1.0000 4823616 1582544943.40 151.4327 60.0016 32.0000 1.9912 1.9930 419.1071 419.5843 0.0714 -1.0000 -1.0000 4823678 1582544943.50 151.4327 60.0016 32.0000 1.9906 1.9925 419.2334 419.7102 0.0713 -1.0000 -1.0000 4823741 1582544943.60 151.4352 60.0016 32.0000 1.9913 1.9931 419.2786 419.7540 0.0711 -1.0000 -1.0000 4823850 1582544943.70 151.4630 60.0016 32.0000 1.9922 1.9941 419.0083 419.4834 0.0711 -1.0000 -1.0000 4823913 1582544943.80 151.4630 60.0016 32.0000 1.9916 1.9935 419.0619 419.5346 0.0706 -1.0000 -1.0000 4823975 1582544943.90 151.4630 60.0016 32.0000 1.9908 1.9926 419.1485 419.6208 0.0708 -1.0000 -1.0000 4824038 1582544944.00 151.4630 60.0016 32.0000 1.9901 1.9920 419.3070 419.7813 0.0710 -1.0000 -1.0000 4824100 1582544944.10 151.4630 60.0016 32.0000 1.9909 1.9927 419.2092 419.6834 0.0710 -1.0000 -1.0000 4824178 1582544944.20 151.5422 60.0016 32.0000 1.9920 1.9938 419.1217 419.5951 0.0708 -1.0000 -1.0000 4824241 1582544944.30 151.5422 60.0016 32.0000 1.9917 1.9936 419.1998 419.6741 0.0710 -1.0000 -1.0000 4824303 1582544944.40 151.5422 60.0016 32.0000 1.9917 1.9935 419.1603 419.6347 0.0709 -1.0000 -1.0000 4824600 1582544944.50 151.5422 60.0016 32.0000 1.9919 1.9938 419.1088 419.5819 0.0708 -1.0000 -1.0000 4824663 1582544944.60 151.5422 60.0016 32.0000 1.9921 1.9940 419.1187 419.5919 0.0709 -1.0000 -1.0000 4824725 1582544944.70 151.5264 60.0017 32.0000 1.9910 1.9928 419.2843 419.7585 0.0709 -1.0000 -1.0000 4824788 1582544944.80 151.4872 60.0019 32.0000 1.9902 1.9920 419.2231 419.6963 0.0707 -1.0000 -1.0000 4824850 1582544944.90 151.4872 60.0019 32.0000 1.9912 1.9930 419.1314 419.6030 0.0706 -1.0000 -1.0000 4825272 1582544945.00 151.4872 60.0019 32.0000 1.9910 1.9929 419.0146 419.4859 0.0705 -1.0000 -1.0000 4825350 1582544945.10 151.4872 60.0019 32.0000 1.9904 1.9922 419.0526 419.5232 0.0705 -1.0000 -1.0000 4825413 1582544945.20 151.4872 60.0019 32.0000 1.9910 1.9928 419.3141 419.7855 0.0705 -1.0000 -1.0000 4825475 1582544945.30 151.4872 60.0019 32.0000 1.9909 1.9928 419.3299 419.8028 0.0708 -1.0000 -1.0000 4825554 1582544945.40 151.4958 60.0019 32.0000 1.9903 1.9921 419.2756 419.7501 0.0710 -1.0000 -1.0000 4825741 1582544945.50 151.5026 60.0019 32.0000 1.9915 1.9934 419.1557 419.6299 0.0710 -1.0000 -1.0000 4825803 1582544945.60 151.5026 60.0019 32.0000 1.9900 1.9919 419.2465 419.7219 0.0712 -1.0000 -1.0000 4825866 1582544945.70 151.5026 60.0019 32.0000 1.9906 1.9925 419.3098 419.7884 0.0717 -1.0000 -1.0000 4825928 1582544945.80 151.5026 60.0019 32.0000 1.9914 1.9932 419.1909 419.6704 0.0717 -1.0000 -1.0000 4826022 1582544945.90 151.5026 60.0019 32.0000 1.9917 1.9936 419.1588 419.6370 0.0715 -1.0000 -1.0000 4826085 1582544946.00 151.4295 60.0019 32.0000 1.9908 1.9926 419.2275 419.7049 0.0714 -1.0000 -1.0000 4826147 1582544946.10 151.4295 60.0019 32.0000 1.9907 1.9926 419.3261 419.8028 0.0713 -1.0000 -1.0000 4826225 1582544946.20 151.4295 60.0019 32.0000 1.9908 1.9927 419.2676 419.7442 0.0713 -1.0000 -1.0000 4826288 1582544946.30 151.4295 60.0019 32.0000 1.9914 1.9933 419.1691 419.6454 0.0713 -1.0000 -1.0000 4826350 1582544946.40 151.4295 60.0019 32.0000 1.9913 1.9931 419.1516 419.6277 0.0712 -1.0000 -1.0000 4826413 1582544946.50 151.4426 60.0019 32.0000 1.9908 1.9927 419.2276 419.7022 0.0710 -1.0000 -1.0000 4826475 1582544946.60 151.4430 60.0019 32.0000 1.9913 1.9931 419.3407 419.8144 0.0708 -1.0000 -1.0000 4826538 1582544946.70 151.4430 60.0019 32.0000 1.9915 1.9933 419.1026 419.5757 0.0708 -1.0000 -1.0000 4826616 1582544946.80 151.4430 60.0019 32.0000 1.9909 1.9927 419.1457 419.6184 0.0708 -1.0000 -1.0000 4826678 1582544946.90 151.4430 60.0019 32.0000 1.9898 1.9916 419.3033 419.7783 0.0712 -1.0000 -1.0000 4826850 1582544947.00 151.4439 60.0019 32.0000 1.9906 1.9925 419.2922 419.7684 0.0712 -1.0000 -1.0000 4826928 1582544947.10 151.4503 60.0019 32.0000 1.9916 1.9935 419.1214 419.5974 0.0712 -1.0000 -1.0000 4826991 1582544947.20 151.4503 60.0019 32.0000 1.9916 1.9934 419.1306 419.6070 0.0714 -1.0000 -1.0000 4827054 1582544947.30 151.4503 60.0019 32.0000 1.9910 1.9929 419.3042 419.7832 0.0717 -1.0000 -1.0000 4827131 1582544947.40 151.4503 60.0019 32.0000 1.9904 1.9923 419.3549 419.8350 0.0718 -1.0000 -1.0000 4828006 1582544947.50 151.4503 60.0019 32.0000 1.9913 1.9931 419.0989 419.5780 0.0718 -1.0000 -1.0000 4828085 1582544947.60 151.4503 60.0019 32.0000 1.9910 1.9928 419.0632 419.5457 0.0724 -1.0000 -1.0000 4828147 1582544947.70 151.4605 60.0019 32.0000 1.9908 1.9927 419.0614 419.5481 0.0729 -1.0000 -1.0000 4828210 1582544947.80 151.4605 60.0019 32.0000 1.9902 1.9921 419.2055 419.6913 0.0728 -1.0000 -1.0000 4828288 1582544947.90 151.4605 60.0019 32.0000 1.9910 1.9929 419.0664 419.5540 0.0731 -1.0000 -1.0000 4828350 1582544948.00 151.4605 60.0019 32.0000 1.9916 1.9935 419.0662 419.5544 0.0731 -1.0000 -1.0000 4828413 1582544948.10 151.4605 60.0019 32.0000 1.9910 1.9929 419.1538 419.6429 0.0731 -1.0000 -1.0000 4828491 1582544948.20 151.4928 60.0019 32.0000 1.9901 1.9921 419.2988 419.7860 0.0729 -1.0000 -1.0000 4828553 1582544948.30 151.5053 60.0019 32.0000 1.9915 1.9934 419.1566 419.6433 0.0729 -1.0000 -1.0000 4828616 1582544948.40 151.5053 60.0019 32.0000 1.9915 1.9934 419.0632 419.5525 0.0734 -1.0000 -1.0000 4828678 1582544948.50 151.5053 60.0019 32.0000 1.9911 1.9930 419.0426 419.5369 0.0742 -1.0000 -1.0000 4828757 1582544948.60 151.5053 60.0019 32.0000 1.9905 1.9925 419.3055 419.8051 0.0748 -1.0000 -1.0000 4828850 1582544948.70 151.5053 60.0019 32.0000 1.9908 1.9927 419.2285 419.7293 0.0749 -1.0000 -1.0000 4828913 1582544948.80 151.5207 60.0019 32.0000 1.9909 1.9929 419.1034 419.6067 0.0753 -1.0000 -1.0000 4828975 1582544948.90 151.5207 60.0019 32.0000 1.9919 1.9939 419.0151 419.5185 0.0754 -1.0000 -1.0000 4829038 1582544949.00 151.5207 60.0019 32.0000 1.9910 1.9930 419.1578 419.6613 0.0752 -1.0000 -1.0000 4829116 1582544949.10 151.5207 60.0019 32.0000 1.9911 1.9930 419.1792 419.6791 0.0747 -1.0000 -1.0000 4829178 1582544949.20 151.5207 60.0019 32.0000 1.9912 1.9931 419.1471 419.6414 0.0739 -1.0000 -1.0000 4829241 1582544949.30 151.5034 60.0019 32.0000 1.9916 1.9936 419.1369 419.6299 0.0737 -1.0000 -1.0000 4829319 1582544949.40 151.5034 60.0019 32.0000 1.9910 1.9929 419.2697 419.7657 0.0743 -1.0000 -1.0000 4829381 1582544949.50 151.5034 60.0019 32.0000 1.9911 1.9931 419.3302 419.8279 0.0744 -1.0000 -1.0000 4829616 1582544949.60 151.5034 60.0019 32.0000 1.9913 1.9933 419.1704 419.6661 0.0740 -1.0000 -1.0000 4829678 1582544949.70 151.5034 60.0019 32.0000 1.9916 1.9936 419.0312 419.5239 0.0737 -1.0000 -1.0000 4829741 1582544949.80 151.4855 60.0018 32.0000 1.9909 1.9928 419.1599 419.6499 0.0733 -1.0000 -1.0000 4829803 1582544949.90 151.4556 60.0015 32.0000 1.9900 1.9919 419.2868 419.7760 0.0732 -1.0000 -1.0000 4829913 1582544950.00 151.4556 60.0015 32.0000 1.9912 1.9931 419.2314 419.7202 0.0731 -1.0000 -1.0000 4830116 1582544950.10 151.4556 60.0015 32.0000 1.9920 1.9939 419.1581 419.6459 0.0730 -1.0000 -1.0000 4830178 1582544950.20 151.4556 60.0015 32.0000 1.9916 1.9935 419.2489 419.7385 0.0733 -1.0000 -1.0000 4830241 1582544950.30 151.4556 60.0015 32.0000 1.9911 1.9930 419.2745 419.7647 0.0733 -1.0000 -1.0000 4830319 1582544950.40 151.4663 60.0015 32.0000 1.9913 1.9932 419.1778 419.6692 0.0737 -1.0000 -1.0000 4830397 1582544950.50 151.4671 60.0015 32.0000 1.9919 1.9938 419.1171 419.6102 0.0738 -1.0000 -1.0000 4831381 1582544950.60 151.4671 60.0015 32.0000 1.9926 1.9946 419.1603 419.6539 0.0737 -1.0000 -1.0000 4831444 1582544950.70 151.4671 60.0015 32.0000 1.9914 1.9933 419.3172 419.8057 0.0729 -1.0000 -1.0000 4831522 1582544950.80 151.4671 60.0015 32.0000 1.9902 1.9921 419.3225 419.8062 0.0723 -1.0000 -1.0000 4831585 1582544950.90 151.4906 60.0015 32.0000 1.9918 1.9937 419.1583 419.6401 0.0720 -1.0000 -1.0000 4831647 1582544951.00 151.5733 60.0015 32.0000 1.9920 1.9939 419.1024 419.5821 0.0718 -1.0000 -1.0000 4831725 1582544951.10 151.5733 60.0015 32.0000 1.9916 1.9935 419.2617 419.7414 0.0718 -1.0000 -1.0000 4831788 1582544951.20 151.5733 60.0015 32.0000 1.9907 1.9926 419.3894 419.8712 0.0721 -1.0000 -1.0000 4831850 1582544951.30 151.5733 60.0015 32.0000 1.9913 1.9932 419.2116 419.6932 0.0721 -1.0000 -1.0000 4831913 1582544951.40 151.5733 60.0015 32.0000 1.9917 1.9936 419.1322 419.6166 0.0728 -1.0000 -1.0000 4831991 1582544951.50 151.4953 60.0015 32.0000 1.9912 1.9931 419.3044 419.7927 0.0731 -1.0000 -1.0000 4832069 1582544951.60 151.4953 60.0015 32.0000 1.9907 1.9926 419.2309 419.7194 0.0729 -1.0000 -1.0000 4832131 1582544951.70 151.4953 60.0015 32.0000 1.9911 1.9930 419.0526 419.5417 0.0731 -1.0000 -1.0000 4832194 1582544951.80 151.4953 60.0015 32.0000 1.9913 1.9932 419.0492 419.5385 0.0732 -1.0000 -1.0000 4832256 1582544951.90 151.4953 60.0015 32.0000 1.9901 1.9921 419.2345 419.7227 0.0731 -1.0000 -1.0000 4832335 1582544952.00 151.5223 60.0015 32.0000 1.9898 1.9917 419.3520 419.8416 0.0734 -1.0000 -1.0000 4832413 1582544952.10 151.5429 60.0015 32.0000 1.9908 1.9927 419.1488 419.6574 0.0776 -1.0000 -1.0000 4832491 1582544952.20 151.5429 60.0015 32.0000 1.9910 1.9931 418.9650 419.5132 0.0831 -1.0000 -1.0000 4832553 1582544952.30 151.5429 60.0015 32.0000 1.9906 1.9928 419.1202 419.6698 0.0814 -1.0000 -1.0000 4832616 1582544952.40 151.5499 60.0015 32.0000 1.9903 1.9924 419.1996 419.7265 0.0781 -1.0000 -1.0000 4832694 1582544952.50 151.4951 60.0015 32.0000 1.9909 1.9929 419.1639 419.6734 0.0756 -1.0000 -1.0000 4832757 1582544952.60 151.4951 60.0015 32.0000 1.9910 1.9930 419.0860 419.5857 0.0746 -1.0000 -1.0000 4832835 1582544952.70 151.4951 60.0015 32.0000 1.9906 1.9926 419.3331 419.8282 0.0739 -1.0000 -1.0000 4832897 1582544952.80 151.4951 60.0015 32.0000 1.9908 1.9928 419.2654 419.7578 0.0737 -1.0000 -1.0000 4832960 1582544952.90 151.4951 60.0015 32.0000 1.9911 1.9930 419.1522 419.6472 0.0743 -1.0000 -1.0000 4833022 1582544953.00 151.4951 60.0015 32.0000 1.9908 1.9928 419.1776 419.6764 0.0747 -1.0000 -1.0000 4833131 1582544953.10 151.4693 60.0015 32.0000 1.9905 1.9924 419.2782 419.7790 0.0749 -1.0000 -1.0000 4833397 1582544953.20 151.4396 60.0015 32.0000 1.9911 1.9931 419.3239 419.8224 0.0745 -1.0000 -1.0000 4833460 1582544953.30 151.4396 60.0015 32.0000 1.9917 1.9936 419.1803 419.6754 0.0740 -1.0000 -1.0000 4833538 1582544953.40 151.4396 60.0015 32.0000 1.9912 1.9932 419.1156 419.6098 0.0741 -1.0000 -1.0000 4833600 1582544953.50 151.4396 60.0015 32.0000 1.9907 1.9927 419.2291 419.7267 0.0746 -1.0000 -1.0000 4833663 1582544953.60 151.4396 60.0015 32.0000 1.9905 1.9925 419.2268 419.7279 0.0751 -1.0000 -1.0000 4833866 1582544953.70 151.4396 60.0015 32.0000 1.9910 1.9930 419.0336 419.5352 0.0751 -1.0000 -1.0000 4833928 1582544953.80 151.4396 60.0015 32.0000 1.9909 1.9929 419.1004 419.6028 0.0751 -1.0000 -1.0000 4833991 1582544953.90 151.5189 60.0015 32.0000 1.9905 1.9924 419.2630 419.7640 0.0749 -1.0000 -1.0000 4834053 1582544954.00 151.5189 60.0015 32.0000 1.9913 1.9932 419.2471 419.7451 0.0744 -1.0000 -1.0000 4834116 1582544954.10 151.5189 60.0015 32.0000 1.9916 1.9935 419.0885 419.5822 0.0738 -1.0000 -1.0000 4834366 1582544954.20 151.5189 60.0015 32.0000 1.9916 1.9935 419.1071 419.5986 0.0736 -1.0000 -1.0000 4834428 1582544954.30 151.5189 60.0015 32.0000 1.9917 1.9936 419.3138 419.8070 0.0739 -1.0000 -1.0000 4834491 1582544954.40 151.5189 60.0015 32.0000 1.9921 1.9940 419.3233 419.8181 0.0740 -1.0000 -1.0000 4834569 1582544954.50 151.4856 60.0015 32.0000 1.9916 1.9936 419.0839 419.5783 0.0741 -1.0000 -1.0000 4834678 1582544954.60 151.4856 60.0015 32.0000 1.9905 1.9924 419.1606 419.6551 0.0739 -1.0000 -1.0000 4834741 1582544954.70 151.4856 60.0015 32.0000 1.9906 1.9926 419.3428 419.8359 0.0738 -1.0000 -1.0000 4834835 1582544954.80 151.4856 60.0015 32.0000 1.9898 1.9917 419.2700 419.7653 0.0743 -1.0000 -1.0000 4834897 1582544954.90 151.4856 60.0015 32.0000 1.9913 1.9933 419.0929 419.5911 0.0746 -1.0000 -1.0000 4834960 1582544955.00 151.5340 60.0014 32.0000 1.9919 1.9939 419.0748 419.5747 0.0749 -1.0000 -1.0000 4835038 1582544955.10 151.5340 60.0014 32.0000 1.9918 1.9938 419.1879 419.6901 0.0751 -1.0000 -1.0000 4835100 1582544955.20 151.5340 60.0014 32.0000 1.9912 1.9932 419.2067 419.7071 0.0748 -1.0000 -1.0000 4835381 1582544955.30 151.5340 60.0014 32.0000 1.9918 1.9938 419.1947 419.6938 0.0747 -1.0000 -1.0000 4835460 1582544955.40 151.5340 60.0014 32.0000 1.9910 1.9929 419.0245 419.5227 0.0745 -1.0000 -1.0000 4835522 1582544955.50 151.5286 60.0014 32.0000 1.9905 1.9924 419.1871 419.6852 0.0744 -1.0000 -1.0000 4835585 1582544955.60 151.5191 60.0014 32.0000 1.9908 1.9927 419.2625 419.7581 0.0741 -1.0000 -1.0000 4835663 1582544955.70 151.5191 60.0014 32.0000 1.9916 1.9936 419.1841 419.6781 0.0739 -1.0000 -1.0000 4835850 1582544955.80 151.5191 60.0014 32.0000 1.9917 1.9936 419.1347 419.6285 0.0739 -1.0000 -1.0000 4835928 1582544955.90 151.5191 60.0014 32.0000 1.9909 1.9928 419.1321 419.6263 0.0740 -1.0000 -1.0000 4835991 1582544956.00 151.5191 60.0014 32.0000 1.9902 1.9921 419.1800 419.6743 0.0739 -1.0000 -1.0000 4836053 1582544956.10 151.5042 60.0014 32.0000 1.9905 1.9925 419.1224 419.6155 0.0738 -1.0000 -1.0000 4836131 1582544956.20 151.5015 60.0014 32.0000 1.9914 1.9934 419.0512 419.5454 0.0741 -1.0000 -1.0000 4836381 1582544956.30 151.5015 60.0014 32.0000 1.9909 1.9928 419.1914 419.6897 0.0747 -1.0000 -1.0000 4836444 1582544956.40 151.5015 60.0014 32.0000 1.9899 1.9919 419.2478 419.7471 0.0747 -1.0000 -1.0000 4836506 1582544956.50 151.5015 60.0014 32.0000 1.9911 1.9931 419.1927 419.6913 0.0746 -1.0000 -1.0000 4836569 1582544956.60 151.5015 60.0014 32.0000 1.9910 1.9929 419.1135 419.6127 0.0748 -1.0000 -1.0000 4836631 1582544956.70 151.4455 60.0014 32.0000 1.9909 1.9929 419.0481 419.5516 0.0756 -1.0000 -1.0000 4837241 1582544956.80 151.4455 60.0014 32.0000 1.9903 1.9923 419.1918 419.7177 0.0797 -1.0000 -1.0000 4837303 1582544956.90 151.4455 60.0014 32.0000 1.9905 1.9926 419.1489 419.6840 0.0796 -1.0000 -1.0000 4837366 1582544957.00 151.4455 60.0014 32.0000 1.9913 1.9933 419.1404 419.6634 0.0779 -1.0000 -1.0000 4837444 1582544957.10 151.4455 60.0014 32.0000 1.9917 1.9937 419.0778 419.5942 0.0771 -1.0000 -1.0000 4837506 1582544957.20 151.4504 60.0014 32.0000 1.9903 1.9923 419.2470 419.7567 0.0761 -1.0000 -1.0000 4837756 1582544957.30 151.4741 60.0014 32.0000 1.9903 1.9922 419.3051 419.8117 0.0757 -1.0000 -1.0000 4837819 1582544957.40 151.4741 60.0014 32.0000 1.9907 1.9927 419.1819 419.6865 0.0754 -1.0000 -1.0000 4837881 1582544957.50 151.4741 60.0014 32.0000 1.9917 1.9937 419.0526 419.5584 0.0757 -1.0000 -1.0000 4837960 1582544957.60 151.4741 60.0014 32.0000 1.9912 1.9932 419.1131 419.6180 0.0755 -1.0000 -1.0000 4838022 1582544957.70 151.4741 60.0014 32.0000 1.9901 1.9921 419.1919 419.6987 0.0761 -1.0000 -1.0000 4838085 1582544957.80 151.5176 60.0014 32.0000 1.9908 1.9928 419.3254 419.8367 0.0765 -1.0000 -1.0000 4838225 1582544957.90 151.5176 60.0014 32.0000 1.9908 1.9928 419.1586 419.6686 0.0763 -1.0000 -1.0000 4838288 1582544958.00 151.5176 60.0014 32.0000 1.9913 1.9932 418.9618 419.4709 0.0762 -1.0000 -1.0000 4838350 1582544958.10 151.5176 60.0014 32.0000 1.9914 1.9934 419.0647 419.5746 0.0764 -1.0000 -1.0000 4838428 1582544958.20 151.5176 60.0014 32.0000 1.9900 1.9920 419.2657 419.7767 0.0765 -1.0000 -1.0000 4838491 1582544958.30 151.5224 60.0014 32.0000 1.9906 1.9926 419.1702 419.6803 0.0762 -1.0000 -1.0000 4838991 1582544958.40 151.5640 60.0014 32.0000 1.9917 1.9937 419.0908 419.5967 0.0755 -1.0000 -1.0000 4839069 1582544958.50 151.5640 60.0014 32.0000 1.9906 1.9926 419.2432 419.7419 0.0744 -1.0000 -1.0000 4839132 1582544958.60 151.5640 60.0014 32.0000 1.9907 1.9926 419.2075 419.7012 0.0738 -1.0000 -1.0000 4839194 1582544958.70 151.5640 60.0014 32.0000 1.9911 1.9931 419.1938 419.6863 0.0737 -1.0000 -1.0000 4839272 1582544958.80 151.5640 60.0014 32.0000 1.9916 1.9935 419.0026 419.4964 0.0739 -1.0000 -1.0000 4839335 1582544958.90 151.4741 60.0014 32.0000 1.9914 1.9933 419.0585 419.5523 0.0739 -1.0000 -1.0000 4839397 1582544959.00 151.4721 60.0014 32.0000 1.9906 1.9925 419.1098 419.6040 0.0740 -1.0000 -1.0000 4839460 1582544959.10 151.4721 60.0014 32.0000 1.9907 1.9926 419.2389 419.7347 0.0744 -1.0000 -1.0000 4839522 1582544959.20 151.4721 60.0014 32.0000 1.9909 1.9929 419.0592 419.5612 0.0753 -1.0000 -1.0000 4839585 1582544959.30 151.4721 60.0014 32.0000 1.9909 1.9929 419.0272 419.5316 0.0755 -1.0000 -1.0000 4839663 1582544959.40 151.4596 60.0014 32.0000 1.9915 1.9935 419.1236 419.6285 0.0757 -1.0000 -1.0000 4839725 1582544959.50 151.4438 60.0014 32.0000 1.9909 1.9929 419.2809 419.7886 0.0759 -1.0000 -1.0000 4839803 1582544959.60 151.4438 60.0014 32.0000 1.9912 1.9931 419.1440 419.6490 0.0754 -1.0000 -1.0000 4839866 1582544959.70 151.4438 60.0014 32.0000 1.9910 1.9930 419.1305 419.6305 0.0747 -1.0000 -1.0000 4839928 1582544959.80 151.4438 60.0014 32.0000 1.9903 1.9923 419.1661 419.6634 0.0742 -1.0000 -1.0000 4840147 1582544959.90 151.4438 60.0014 32.0000 1.9907 1.9927 419.1526 419.6481 0.0743 -1.0000 -1.0000 4840225 1582544960.00 151.4301 60.0009 32.0000 1.9913 1.9932 419.0858 419.5845 0.0747 -1.0000 -1.0000 4840288 1582544960.10 151.4301 60.0009 32.0000 1.9916 1.9935 419.0821 419.5822 0.0749 -1.0000 -1.0000 4840350 1582544960.20 151.4301 60.0009 32.0000 1.9903 1.9923 419.0337 419.5350 0.0751 -1.0000 -1.0000 4840413 1582544960.30 151.4301 60.0009 32.0000 1.9903 1.9923 419.2539 419.7561 0.0753 -1.0000 -1.0000 4840647 1582544960.40 151.4301 60.0009 32.0000 1.9909 1.9928 419.1129 419.6151 0.0751 -1.0000 -1.0000 4840710 1582544960.50 151.4301 60.0009 32.0000 1.9919 1.9939 419.0539 419.5561 0.0752 -1.0000 -1.0000 4840772 1582544960.60 151.4301 60.0009 32.0000 1.9908 1.9928 419.1801 419.6838 0.0754 -1.0000 -1.0000 4840835 1582544960.70 151.5007 60.0009 32.0000 1.9910 1.9930 419.2624 419.7663 0.0753 -1.0000 -1.0000 4840944 1582544960.80 151.5007 60.0009 32.0000 1.9911 1.9930 419.0787 419.5820 0.0754 -1.0000 -1.0000 4841132 1582544960.90 151.5007 60.0009 32.0000 1.9915 1.9934 419.0518 419.5555 0.0755 -1.0000 -1.0000 4841194 1582544961.00 151.5007 60.0009 32.0000 1.9907 1.9927 419.1443 419.6507 0.0759 -1.0000 -1.0000 4841272 1582544961.10 151.5007 60.0009 32.0000 1.9904 1.9924 419.2914 419.8032 0.0768 -1.0000 -1.0000 4841335 1582544961.20 151.4804 60.0009 32.0000 1.9908 1.9929 419.2545 419.7703 0.0773 -1.0000 -1.0000 4841397 1582544961.30 151.4804 60.0009 32.0000 1.9910 1.9931 419.1507 419.6707 0.0781 -1.0000 -1.0000 4841475 1582544961.40 151.4804 60.0009 32.0000 1.9905 1.9925 419.0392 419.5625 0.0783 -1.0000 -1.0000 4841647 1582544961.50 151.4804 60.0009 32.0000 1.9901 1.9921 419.1696 419.6937 0.0785 -1.0000 -1.0000 4841710 1582544961.60 151.4804 60.0009 32.0000 1.9904 1.9924 419.2986 419.8221 0.0783 -1.0000 -1.0000 4841772 1582544961.70 151.5200 60.0009 32.0000 1.9901 1.9921 419.1947 419.7175 0.0782 -1.0000 -1.0000 4841835 1582544961.80 151.5589 60.0009 32.0000 1.9905 1.9925 419.0761 419.5992 0.0783 -1.0000 -1.0000 4841913 1582544961.90 151.5589 60.0009 32.0000 1.9909 1.9929 419.1230 419.6440 0.0779 -1.0000 -1.0000 4842381 1582544962.00 151.5589 60.0009 32.0000 1.9903 1.9923 419.2496 419.7684 0.0775 -1.0000 -1.0000 4842444 1582544962.10 151.5589 60.0009 32.0000 1.9910 1.9931 419.1902 419.7079 0.0775 -1.0000 -1.0000 4842522 1582544962.20 151.5633 60.0009 32.0000 1.9912 1.9932 419.0071 419.5246 0.0775 -1.0000 -1.0000 4842585 1582544962.30 151.5776 60.0009 32.0000 1.9908 1.9928 419.0890 419.6080 0.0778 -1.0000 -1.0000 4842678 1582544962.40 151.5776 60.0009 32.0000 1.9908 1.9928 419.2837 419.8050 0.0780 -1.0000 -1.0000 4842866 1582544962.50 151.5776 60.0009 32.0000 1.9907 1.9927 419.2324 419.7529 0.0778 -1.0000 -1.0000 4842928 1582544962.60 151.5776 60.0009 32.0000 1.9905 1.9925 419.0853 419.6048 0.0778 -1.0000 -1.0000 4842991 1582544962.70 151.5776 60.0009 32.0000 1.9913 1.9933 419.0183 419.5365 0.0774 -1.0000 -1.0000 4843069 1582544962.80 151.5454 60.0009 32.0000 1.9904 1.9924 419.1906 419.7063 0.0771 -1.0000 -1.0000 4843132 1582544962.90 151.5454 60.0009 32.0000 1.9905 1.9925 419.2642 419.7797 0.0770 -1.0000 -1.0000 4843257 1582544963.00 151.5454 60.0009 32.0000 1.9913 1.9934 419.0590 419.5722 0.0769 -1.0000 -1.0000 4843335 1582544963.10 151.5454 60.0009 32.0000 1.9908 1.9928 419.0428 419.5563 0.0769 -1.0000 -1.0000 4843397 1582544963.20 151.5454 60.0009 32.0000 1.9912 1.9932 419.1284 419.6445 0.0774 -1.0000 -1.0000 4843460 1582544963.30 151.5454 60.0009 32.0000 1.9910 1.9930 419.2699 419.7875 0.0774 -1.0000 -1.0000 4843522 1582544963.40 151.4802 60.0009 32.0000 1.9910 1.9930 419.0498 419.5642 0.0768 -1.0000 -1.0000 4843772 1582544963.50 151.4802 60.0009 32.0000 1.9916 1.9936 419.0247 419.5362 0.0766 -1.0000 -1.0000 4843850 1582544963.60 151.4802 60.0009 32.0000 1.9914 1.9934 419.1319 419.6415 0.0762 -1.0000 -1.0000 4843913 1582544963.70 151.4802 60.0009 32.0000 1.9914 1.9933 419.2016 419.7095 0.0760 -1.0000 -1.0000 4843975 1582544963.80 151.4802 60.0009 32.0000 1.9908 1.9928 419.2344 419.7424 0.0761 -1.0000 -1.0000 4844038 1582544963.90 151.4834 60.0009 32.0000 1.9915 1.9935 419.0958 419.6051 0.0762 -1.0000 -1.0000 4844491 1582544964.00 151.4893 60.0009 32.0000 1.9919 1.9939 419.0772 419.5845 0.0759 -1.0000 -1.0000 4844553 1582544964.10 151.4893 60.0009 32.0000 1.9913 1.9933 419.1858 419.6927 0.0759 -1.0000 -1.0000 4844616 1582544964.20 151.4893 60.0009 32.0000 1.9916 1.9936 419.2041 419.7096 0.0755 -1.0000 -1.0000 4844678 1582544964.30 151.4893 60.0009 32.0000 1.9917 1.9937 419.0769 419.5816 0.0757 -1.0000 -1.0000 4844741 1582544964.40 151.4893 60.0009 32.0000 1.9915 1.9935 419.0733 419.5835 0.0764 -1.0000 -1.0000 4844819 1582544964.50 151.5282 60.0009 32.0000 1.9911 1.9931 419.2234 419.7331 0.0761 -1.0000 -1.0000 4844882 1582544964.60 151.5295 60.0009 32.0000 1.9912 1.9932 419.1744 419.6813 0.0758 -1.0000 -1.0000 4844944 1582544964.70 151.5295 60.0009 32.0000 1.9921 1.9941 419.0934 419.5995 0.0757 -1.0000 -1.0000 4845022 1582544964.80 151.5295 60.0009 32.0000 1.9919 1.9939 419.0241 419.5289 0.0756 -1.0000 -1.0000 4845085 1582544964.90 151.5295 60.0009 32.0000 1.9904 1.9924 419.1776 419.6813 0.0753 -1.0000 -1.0000 4845147 1582544965.00 151.5222 60.0009 32.0000 1.9906 1.9926 419.2601 419.7669 0.0760 -1.0000 -1.0000 4845210 1582544965.10 151.5042 60.0010 32.0000 1.9912 1.9932 419.2505 419.7610 0.0764 -1.0000 -1.0000 4845272 1582544965.20 151.5042 60.0010 32.0000 1.9907 1.9927 419.1414 419.6511 0.0762 -1.0000 -1.0000 4845350 1582544965.30 151.5042 60.0010 32.0000 1.9905 1.9925 419.1319 419.6400 0.0759 -1.0000 -1.0000 4845413 1582544965.40 151.5042 60.0010 32.0000 1.9908 1.9927 419.1453 419.6516 0.0759 -1.0000 -1.0000 4845647 1582544965.50 151.5042 60.0010 32.0000 1.9905 1.9925 419.2338 419.7418 0.0760 -1.0000 -1.0000 4845710 1582544965.60 151.5042 60.0010 32.0000 1.9908 1.9928 419.1291 419.6337 0.0753 -1.0000 -1.0000 4845772 1582544965.70 151.5670 60.0010 32.0000 1.9908 1.9928 419.0853 419.5862 0.0747 -1.0000 -1.0000 4845835 1582544965.80 151.5670 60.0010 32.0000 1.9917 1.9937 419.0896 419.5869 0.0743 -1.0000 -1.0000 4845913 1582544965.90 151.5670 60.0010 32.0000 1.9904 1.9923 419.1481 419.6436 0.0741 -1.0000 -1.0000 4845975 1582544966.00 151.5670 60.0010 32.0000 1.9911 1.9930 419.1850 419.6802 0.0742 -1.0000 -1.0000 4846147 1582544966.10 151.5670 60.0010 32.0000 1.9912 1.9932 419.0080 419.5038 0.0742 -1.0000 -1.0000 4846225 1582544966.20 151.5393 60.0010 32.0000 1.9917 1.9936 418.9774 419.4733 0.0743 -1.0000 -1.0000 4846288 1582544966.30 151.5288 60.0010 32.0000 1.9907 1.9927 419.0982 419.5966 0.0747 -1.0000 -1.0000 4846350 1582544966.40 151.5288 60.0010 32.0000 1.9907 1.9927 419.2241 419.7243 0.0750 -1.0000 -1.0000 4846413 1582544966.50 151.5288 60.0010 32.0000 1.9907 1.9927 419.0278 419.5290 0.0749 -1.0000 -1.0000 4846866 1582544966.60 151.5288 60.0010 32.0000 1.9913 1.9933 419.0130 419.5130 0.0749 -1.0000 -1.0000 4846928 1582544966.70 151.5288 60.0010 32.0000 1.9910 1.9930 419.1404 419.6414 0.0751 -1.0000 -1.0000 4847006 1582544966.80 151.5098 60.0010 32.0000 1.9898 1.9918 419.2274 419.7299 0.0752 -1.0000 -1.0000 4847069 1582544966.90 151.5098 60.0010 32.0000 1.9906 1.9926 419.1645 419.6693 0.0757 -1.0000 -1.0000 4847132 1582544967.00 151.5098 60.0010 32.0000 1.9909 1.9929 419.0946 419.6010 0.0758 -1.0000 -1.0000 4847413 1582544967.10 151.5098 60.0010 32.0000 1.9912 1.9932 418.9763 419.4820 0.0756 -1.0000 -1.0000 4847475 1582544967.20 151.5098 60.0010 32.0000 1.9913 1.9932 419.1908 419.6932 0.0751 -1.0000 -1.0000 4847538 1582544967.30 151.4792 60.0010 32.0000 1.9902 1.9921 419.2055 419.7054 0.0747 -1.0000 -1.0000 4847616 1582544967.40 151.4727 60.0010 32.0000 1.9896 1.9915 419.1977 419.6968 0.0750 -1.0000 -1.0000 4847694 1582544967.50 151.4727 60.0010 32.0000 1.9914 1.9934 419.0763 419.5811 0.0757 -1.0000 -1.0000 4847897 1582544967.60 151.4727 60.0010 32.0000 1.9911 1.9931 419.2101 419.7146 0.0753 -1.0000 -1.0000 4847960 1582544967.70 151.4727 60.0010 32.0000 1.9904 1.9923 419.2254 419.7247 0.0747 -1.0000 -1.0000 4848006 1582544967.80 151.4727 60.0010 32.0000 1.9915 1.9934 419.1916 419.6896 0.0745 -1.0000 -1.0000 4848085 1582544967.90 151.4726 60.0010 32.0000 1.9917 1.9937 419.0349 419.5327 0.0745 -1.0000 -1.0000 4848163 1582544968.00 151.4163 60.0010 32.0000 1.9911 1.9931 419.1033 419.6002 0.0744 -1.0000 -1.0000 4848413 1582544968.10 151.4163 60.0010 32.0000 1.9908 1.9927 419.2019 419.7006 0.0747 -1.0000 -1.0000 4848491 1582544968.20 151.4163 60.0010 32.0000 1.9912 1.9932 419.2445 419.7447 0.0749 -1.0000 -1.0000 4848553 1582544968.30 151.4163 60.0010 32.0000 1.9915 1.9935 419.1965 419.6967 0.0748 -1.0000 -1.0000 4848616 1582544968.40 151.4387 60.0010 32.0000 1.9916 1.9936 418.9870 419.4866 0.0749 -1.0000 -1.0000 4848694 1582544968.50 151.4639 60.0010 32.0000 1.9910 1.9930 419.0180 419.5204 0.0753 -1.0000 -1.0000 4849085 1582544968.60 151.4639 60.0010 32.0000 1.9913 1.9933 419.1473 419.6500 0.0753 -1.0000 -1.0000 4849147 1582544968.70 151.4639 60.0010 32.0000 1.9905 1.9925 419.1657 419.6693 0.0754 -1.0000 -1.0000 4849225 1582544968.80 151.4639 60.0010 32.0000 1.9920 1.9940 419.0336 419.5363 0.0751 -1.0000 -1.0000 4849288 1582544968.90 151.4639 60.0010 32.0000 1.9911 1.9931 419.0359 419.5347 0.0746 -1.0000 -1.0000 4849350 1582544969.00 151.4722 60.0010 32.0000 1.9913 1.9933 419.0728 419.5686 0.0741 -1.0000 -1.0000 4849491 1582544969.10 151.4722 60.0010 32.0000 1.9909 1.9929 419.2927 419.7873 0.0741 -1.0000 -1.0000 4849553 1582544969.20 151.4722 60.0010 32.0000 1.9921 1.9940 419.0764 419.5724 0.0743 -1.0000 -1.0000 4849616 1582544969.30 151.4722 60.0010 32.0000 1.9920 1.9940 419.0726 419.5691 0.0743 -1.0000 -1.0000 4849694 1582544969.40 151.4722 60.0010 32.0000 1.9913 1.9932 419.1501 419.6456 0.0741 -1.0000 -1.0000 4849756 1582544969.50 151.5469 60.0010 32.0000 1.9911 1.9931 419.2271 419.7223 0.0741 -1.0000 -1.0000 4849819 1582544969.60 151.5469 60.0010 32.0000 1.9909 1.9928 419.1375 419.6328 0.0741 -1.0000 -1.0000 4850006 1582544969.70 151.5469 60.0010 32.0000 1.9914 1.9933 419.1452 419.6432 0.0746 -1.0000 -1.0000 4850069 1582544969.80 151.5469 60.0010 32.0000 1.9915 1.9935 418.9904 419.4888 0.0745 -1.0000 -1.0000 4850131 1582544969.90 151.5469 60.0010 32.0000 1.9906 1.9926 419.1935 419.6909 0.0744 -1.0000 -1.0000 4850194 1582544970.00 151.5656 60.0010 32.0000 1.9912 1.9931 419.2394 419.7368 0.0744 -1.0000 -1.0000 4850256 1582544970.10 151.6163 60.0011 32.0000 1.9918 1.9937 419.1155 419.6130 0.0745 -1.0000 -1.0000 4850522 1582544970.20 151.6163 60.0011 32.0000 1.9919 1.9939 419.1249 419.6229 0.0746 -1.0000 -1.0000 4850585 1582544970.30 151.6163 60.0011 32.0000 1.9909 1.9929 419.2816 419.7808 0.0747 -1.0000 -1.0000 4850647 1582544970.40 151.6163 60.0011 32.0000 1.9912 1.9932 419.2383 419.7383 0.0750 -1.0000 -1.0000 4850725 1582544970.50 151.6163 60.0011 32.0000 1.9919 1.9939 419.1182 419.6210 0.0753 -1.0000 -1.0000 4850788 1582544970.60 151.6163 60.0011 32.0000 1.9914 1.9933 419.0335 419.5349 0.0749 -1.0000 -1.0000 4850850 1582544970.70 151.5409 60.0011 32.0000 1.9910 1.9929 419.1434 419.6397 0.0742 -1.0000 -1.0000 4850928 1582544970.80 151.5315 60.0011 32.0000 1.9893 1.9913 419.2901 419.7861 0.0742 -1.0000 -1.0000 4850991 1582544970.90 151.5315 60.0011 32.0000 1.9902 1.9922 419.2079 419.7032 0.0741 -1.0000 -1.0000 4851054 1582544971.00 151.5315 60.0011 32.0000 1.9911 1.9931 419.0423 419.5365 0.0739 -1.0000 -1.0000 4851116 1582544971.10 151.5315 60.0011 32.0000 1.9900 1.9920 419.1698 419.6621 0.0734 -1.0000 -1.0000 4851257 1582544971.20 151.5314 60.0011 32.0000 1.9909 1.9928 419.2507 419.7398 0.0733 -1.0000 -1.0000 4851319 1582544971.30 151.5295 60.0011 32.0000 1.9906 1.9925 419.2143 419.7040 0.0733 -1.0000 -1.0000 4851382 1582544971.40 151.5295 60.0011 32.0000 1.9908 1.9927 419.0292 419.5173 0.0732 -1.0000 -1.0000 4851444 1582544971.50 151.5295 60.0011 32.0000 1.9912 1.9931 419.0290 419.5204 0.0738 -1.0000 -1.0000 4851522 1582544971.60 151.5295 60.0011 32.0000 1.9916 1.9935 419.2210 419.7161 0.0742 -1.0000 -1.0000 4851585 1582544971.70 151.5295 60.0011 32.0000 1.9909 1.9929 419.2564 419.7617 0.0769 -1.0000 -1.0000 4851647 1582544971.80 151.5150 60.0011 32.0000 1.9916 1.9936 419.0868 419.6242 0.0808 -1.0000 -1.0000 4851725 1582544971.90 151.5150 60.0011 32.0000 1.9920 1.9941 419.0164 419.5545 0.0800 -1.0000 -1.0000 4851788 1582544972.00 151.5150 60.0011 32.0000 1.9914 1.9934 419.1454 419.6687 0.0778 -1.0000 -1.0000 4851850 1582544972.10 151.5150 60.0011 32.0000 1.9909 1.9929 419.2549 419.7657 0.0761 -1.0000 -1.0000 4852506 1582544972.20 151.5150 60.0011 32.0000 1.9912 1.9932 419.1687 419.6730 0.0754 -1.0000 -1.0000 4852569 1582544972.30 151.4868 60.0011 32.0000 1.9918 1.9937 419.0829 419.5845 0.0749 -1.0000 -1.0000 4852631 1582544972.40 151.4747 60.0011 32.0000 1.9907 1.9927 419.1484 419.6478 0.0748 -1.0000 -1.0000 4852710 1582544972.50 151.4747 60.0011 32.0000 1.9907 1.9926 419.2176 419.7174 0.0747 -1.0000 -1.0000 4852772 1582544972.60 151.4747 60.0011 32.0000 1.9917 1.9936 419.0039 419.5036 0.0749 -1.0000 -1.0000 4852835 1582544972.70 151.4747 60.0011 32.0000 1.9919 1.9938 419.0234 419.5241 0.0750 -1.0000 -1.0000 4852991 1582544972.80 151.4728 60.0011 32.0000 1.9909 1.9928 419.1158 419.6162 0.0749 -1.0000 -1.0000 4853054 1582544972.90 151.4356 60.0011 32.0000 1.9912 1.9931 419.2211 419.7216 0.0748 -1.0000 -1.0000 4853116 1582544973.00 151.4356 60.0011 32.0000 1.9911 1.9931 419.1069 419.6041 0.0743 -1.0000 -1.0000 4853178 1582544973.10 151.4356 60.0011 32.0000 1.9910 1.9930 419.0583 419.5554 0.0744 -1.0000 -1.0000 4853241 1582544973.20 151.4356 60.0011 32.0000 1.9911 1.9930 419.0551 419.5517 0.0743 -1.0000 -1.0000 4853303 1582544973.30 151.4356 60.0011 32.0000 1.9909 1.9929 419.1881 419.6862 0.0747 -1.0000 -1.0000 4853382 1582544973.40 151.5534 60.0011 32.0000 1.9901 1.9920 419.0920 419.5919 0.0749 -1.0000 -1.0000 4853444 1582544973.50 151.5534 60.0011 32.0000 1.9909 1.9928 419.0700 419.5694 0.0746 -1.0000 -1.0000 4853522 1582544973.60 151.5534 60.0011 32.0000 1.9918 1.9937 419.0857 419.5825 0.0744 -1.0000 -1.0000 4853616 1582544973.70 151.5534 60.0011 32.0000 1.9910 1.9930 419.1709 419.6681 0.0743 -1.0000 -1.0000 4853678 1582544973.80 151.5534 60.0011 32.0000 1.9906 1.9925 419.2681 419.7653 0.0744 -1.0000 -1.0000 4853756 1582544973.90 151.5534 60.0011 32.0000 1.9914 1.9934 419.1198 419.6162 0.0742 -1.0000 -1.0000 4853819 1582544974.00 151.5534 60.0011 32.0000 1.9914 1.9933 418.9597 419.4540 0.0740 -1.0000 -1.0000 4853881 1582544974.10 151.5521 60.0011 32.0000 1.9905 1.9924 419.1321 419.6264 0.0741 -1.0000 -1.0000 4854163 1582544974.20 151.5521 60.0011 32.0000 1.9904 1.9923 419.2196 419.7180 0.0747 -1.0000 -1.0000 4854225 1582544974.30 151.5521 60.0011 32.0000 1.9904 1.9924 419.2211 419.7209 0.0748 -1.0000 -1.0000 4854288 1582544974.40 151.5518 60.0011 32.0000 1.9905 1.9924 419.1822 419.6809 0.0746 -1.0000 -1.0000 4854366 1582544974.50 151.4849 60.0011 32.0000 1.9913 1.9932 419.0326 419.5297 0.0744 -1.0000 -1.0000 4854444 1582544974.60 151.4849 60.0011 32.0000 1.9900 1.9919 419.1597 419.6566 0.0745 -1.0000 -1.0000 4854506 1582544974.70 151.4849 60.0011 32.0000 1.9903 1.9922 419.2111 419.7088 0.0745 -1.0000 -1.0000 4854616 1582544974.80 151.4849 60.0011 32.0000 1.9903 1.9923 419.1235 419.6208 0.0743 -1.0000 -1.0000 4854678 1582544974.90 151.4849 60.0011 32.0000 1.9906 1.9925 418.9829 419.4779 0.0741 -1.0000 -1.0000 4854741 1582544975.00 151.4691 60.0014 32.0000 1.9910 1.9930 419.1287 419.6245 0.0743 -1.0000 -1.0000 4854803 1582544975.10 151.4689 60.0014 32.0000 1.9903 1.9923 419.2479 419.7441 0.0743 -1.0000 -1.0000 4854866 1582544975.20 151.4689 60.0014 32.0000 1.9901 1.9921 419.2361 419.7335 0.0745 -1.0000 -1.0000 4855257 1582544975.30 151.4689 60.0014 32.0000 1.9910 1.9929 419.0776 419.5760 0.0746 -1.0000 -1.0000 4855319 1582544975.40 151.4689 60.0014 32.0000 1.9911 1.9931 418.9203 419.4205 0.0750 -1.0000 -1.0000 4855382 1582544975.50 151.4596 60.0014 32.0000 1.9897 1.9917 418.9711 419.4731 0.0752 -1.0000 -1.0000 4855460 1582544975.60 151.4332 60.0014 32.0000 1.9902 1.9922 419.1569 419.6597 0.0753 -1.0000 -1.0000 4855522 1582544975.70 151.4332 60.0014 32.0000 1.9904 1.9923 419.0746 419.5799 0.0757 -1.0000 -1.0000 4855913 1582544975.80 151.4332 60.0014 32.0000 1.9909 1.9929 418.9511 419.4570 0.0756 -1.0000 -1.0000 4855975 1582544975.90 151.4332 60.0014 32.0000 1.9917 1.9937 419.0013 419.5051 0.0754 -1.0000 -1.0000 4856038 1582544976.00 151.4332 60.0014 32.0000 1.9909 1.9928 419.2556 419.7577 0.0750 -1.0000 -1.0000 4856100 1582544976.10 151.4698 60.0014 32.0000 1.9906 1.9926 419.1754 419.6774 0.0752 -1.0000 -1.0000 4856178 1582544976.20 151.4698 60.0014 32.0000 1.9910 1.9929 419.0978 419.6016 0.0754 -1.0000 -1.0000 4856241 1582544976.30 151.4698 60.0014 32.0000 1.9918 1.9938 419.0122 419.5166 0.0756 -1.0000 -1.0000 4856303 1582544976.40 151.4698 60.0014 32.0000 1.9905 1.9925 419.1306 419.6367 0.0759 -1.0000 -1.0000 4856381 1582544976.50 151.4698 60.0014 32.0000 1.9905 1.9925 419.2440 419.7550 0.0769 -1.0000 -1.0000 4856444 1582544976.60 151.4262 60.0014 32.0000 1.9915 1.9935 419.0737 419.5913 0.0773 -1.0000 -1.0000 4856506 1582544976.70 151.4250 60.0014 32.0000 1.9914 1.9934 419.0425 419.5536 0.0762 -1.0000 -1.0000 4857257 1582544976.80 151.4250 60.0014 32.0000 1.9913 1.9933 419.0231 419.5268 0.0753 -1.0000 -1.0000 4857303 1582544976.90 151.4250 60.0014 32.0000 1.9903 1.9923 419.1237 419.6243 0.0748 -1.0000 -1.0000 4857366 1582544977.00 151.4250 60.0014 32.0000 1.9911 1.9931 419.0464 419.5434 0.0742 -1.0000 -1.0000 4857460 1582544977.10 151.4297 60.0014 32.0000 1.9917 1.9937 418.9968 419.4907 0.0739 -1.0000 -1.0000 4857522 1582544977.20 151.4652 60.0014 32.0000 1.9915 1.9934 419.0462 419.5407 0.0741 -1.0000 -1.0000 4857585 1582544977.30 151.4652 60.0014 32.0000 1.9915 1.9934 419.2109 419.7074 0.0745 -1.0000 -1.0000 4857647 1582544977.40 151.4652 60.0014 32.0000 1.9907 1.9927 419.2137 419.7140 0.0750 -1.0000 -1.0000 4857772 1582544977.50 151.4652 60.0014 32.0000 1.9907 1.9927 419.1356 419.6376 0.0750 -1.0000 -1.0000 4857850 1582544977.60 151.4652 60.0014 32.0000 1.9925 1.9944 419.0606 419.5613 0.0751 -1.0000 -1.0000 4857913 1582544977.70 151.4483 60.0014 32.0000 1.9908 1.9928 419.0896 419.6010 0.0773 -1.0000 -1.0000 4857975 1582544977.80 151.4483 60.0014 32.0000 1.9902 1.9923 419.2016 419.7237 0.0779 -1.0000 -1.0000 4858038 1582544977.90 151.4483 60.0014 32.0000 1.9905 1.9925 419.1801 419.6950 0.0769 -1.0000 -1.0000 4858116 1582544978.00 151.4483 60.0014 32.0000 1.9910 1.9930 419.0392 419.5497 0.0762 -1.0000 -1.0000 4858163 1582544978.10 151.4483 60.0014 32.0000 1.9908 1.9928 419.0955 419.6005 0.0753 -1.0000 -1.0000 4858241 1582544978.20 151.4516 60.0014 32.0000 1.9910 1.9929 419.3113 419.8111 0.0746 -1.0000 -1.0000 4858303 1582544978.30 151.5293 60.0014 32.0000 1.9916 1.9935 419.1433 419.6392 0.0742 -1.0000 -1.0000 4859100 1582544978.40 151.5293 60.0014 32.0000 1.9918 1.9937 418.9934 419.4894 0.0743 -1.0000 -1.0000 4859178 1582544978.50 151.5293 60.0014 32.0000 1.9907 1.9926 419.1145 419.6106 0.0743 -1.0000 -1.0000 4859241 1582544978.60 151.5293 60.0014 32.0000 1.9902 1.9921 419.1744 419.6703 0.0742 -1.0000 -1.0000 4859303 1582544978.70 151.5293 60.0014 32.0000 1.9911 1.9931 419.2168 419.7110 0.0739 -1.0000 -1.0000 4859366 1582544978.80 151.5318 60.0014 32.0000 1.9910 1.9930 419.0805 419.5753 0.0741 -1.0000 -1.0000 4859444 1582544978.90 151.5318 60.0014 32.0000 1.9914 1.9934 419.0565 419.5524 0.0742 -1.0000 -1.0000 4859506 1582544979.00 151.5318 60.0014 32.0000 1.9902 1.9921 419.0701 419.5655 0.0741 -1.0000 -1.0000 4859569 1582544979.10 151.5318 60.0014 32.0000 1.9895 1.9914 419.2278 419.7201 0.0735 -1.0000 -1.0000 4859631 1582544979.20 151.5318 60.0014 32.0000 1.9904 1.9924 418.8866 419.3777 0.0735 -1.0000 -1.0000 4859694 1582544979.30 151.5320 60.0014 32.0000 1.9906 1.9925 419.1640 419.6547 0.0735 -1.0000 -1.0000 4859772 1582544979.40 151.5325 60.0014 32.0000 1.9897 1.9916 419.1757 419.6669 0.0735 -1.0000 -1.0000 4859835 1582544979.50 151.5325 60.0014 32.0000 1.9900 1.9919 419.2692 419.7618 0.0738 -1.0000 -1.0000 4859913 1582544979.60 151.5325 60.0014 32.0000 1.9915 1.9934 418.9764 419.4706 0.0742 -1.0000 -1.0000 4859975 1582544979.70 151.5325 60.0014 32.0000 1.9914 1.9934 419.0367 419.5355 0.0747 -1.0000 -1.0000 4900038 1582544979.80 151.5325 60.0014 32.0000 1.9895 1.9914 419.1011 419.5989 0.0744 -1.0000 -1.0000 4900116 1582544979.90 151.5298 60.0013 32.0000 1.9899 1.9918 419.2020 419.6991 0.0744 -1.0000 -1.0000 4900178 1582544980.00 151.4410 60.0006 32.0000 1.9901 1.9920 419.0772 419.5737 0.0743 -1.0000 -1.0000 4900241 1582544980.10 151.4410 60.0006 32.0000 1.9911 1.9930 418.9878 419.4844 0.0744 -1.0000 -1.0000 4900303 1582544980.20 151.4410 60.0006 32.0000 1.9903 1.9923 419.0102 419.5106 0.0751 -1.0000 -1.0000 4900397 1582544980.30 151.4410 60.0006 32.0000 1.9899 1.9919 419.0550 419.5603 0.0758 -1.0000 -1.0000 4900460 1582544980.40 151.4410 60.0006 32.0000 1.9907 1.9927 419.0875 419.5925 0.0753 -1.0000 -1.0000 4900538 1582544980.50 151.4410 60.0006 32.0000 1.9911 1.9931 419.0032 419.5017 0.0744 -1.0000 -1.0000 4900600 1582544980.60 151.4077 60.0006 32.0000 1.9908 1.9928 418.9363 419.4295 0.0737 -1.0000 -1.0000 4900663 1582544980.70 151.4077 60.0006 32.0000 1.9905 1.9924 419.0235 419.5168 0.0737 -1.0000 -1.0000 4900725 1582544980.80 151.4077 60.0006 32.0000 1.9912 1.9932 419.0775 419.5712 0.0740 -1.0000 -1.0000 4901538 1582544980.90 151.4077 60.0006 32.0000 1.9915 1.9935 418.9493 419.4438 0.0740 -1.0000 -1.0000 4901616 1582544981.00 151.4077 60.0006 32.0000 1.9905 1.9925 419.0822 419.5743 0.0736 -1.0000 -1.0000 4901678 1582544981.10 151.4073 60.0006 32.0000 1.9909 1.9928 419.1278 419.6171 0.0731 -1.0000 -1.0000 4901741 1582544981.20 151.4059 60.0006 32.0000 1.9909 1.9928 419.1239 419.6104 0.0727 -1.0000 -1.0000 4901803 1582544981.30 151.4059 60.0006 32.0000 1.9913 1.9932 419.0206 419.5069 0.0728 -1.0000 -1.0000 4901881 1582544981.40 151.4059 60.0006 32.0000 1.9906 1.9925 419.1338 419.6187 0.0725 -1.0000 -1.0000 4901944 1582544981.50 151.4059 60.0006 32.0000 1.9905 1.9924 419.1442 419.6289 0.0726 -1.0000 -1.0000 4902022 1582544981.60 151.4059 60.0006 32.0000 1.9908 1.9927 419.0177 419.5023 0.0725 -1.0000 -1.0000 4902085 1582544981.70 151.4653 60.0006 32.0000 1.9911 1.9930 418.9853 419.4697 0.0725 -1.0000 -1.0000 4902147 1582544981.80 151.4653 60.0006 32.0000 1.9904 1.9923 419.2230 419.7079 0.0727 -1.0000 -1.0000 4902210 1582544981.90 151.4653 60.0006 32.0000 1.9914 1.9933 419.1562 419.6467 0.0738 -1.0000 -1.0000 4902272 1582544982.00 151.4653 60.0006 32.0000 1.9913 1.9932 418.9839 419.4835 0.0751 -1.0000 -1.0000 4902335 1582544982.10 151.4653 60.0006 32.0000 1.9909 1.9928 419.0679 419.5723 0.0756 -1.0000 -1.0000 4902428 1582544982.20 151.5070 60.0006 32.0000 1.9903 1.9923 419.2118 419.7178 0.0756 -1.0000 -1.0000 4902538 1582544982.30 151.5695 60.0006 32.0000 1.9898 1.9918 419.2052 419.7085 0.0752 -1.0000 -1.0000 4902600 1582544982.40 151.5695 60.0006 32.0000 1.9912 1.9931 419.1114 419.6125 0.0751 -1.0000 -1.0000 4902663 1582544982.50 151.5695 60.0006 32.0000 1.9918 1.9938 418.9916 419.5065 0.0784 -1.0000 -1.0000 4902725 1582544982.60 151.5695 60.0006 32.0000 1.9912 1.9933 419.0191 419.5615 0.0815 -1.0000 -1.0000 4902788 1582544982.70 151.5695 60.0006 32.0000 1.9905 1.9926 419.1595 419.6943 0.0790 -1.0000 -1.0000 4902866 1582544982.80 151.5695 60.0006 32.0000 1.9908 1.9928 419.0248 419.5387 0.0763 -1.0000 -1.0000 4902929 1582544982.90 151.5695 60.0006 32.0000 1.9908 1.9928 419.0378 419.5401 0.0749 -1.0000 -1.0000 4903116 1582544983.00 151.5695 60.0006 32.0000 1.9911 1.9930 419.0388 419.5348 0.0741 -1.0000 -1.0000 4903179 1582544983.10 151.5695 60.0006 32.0000 1.9905 1.9924 419.1942 419.6858 0.0734 -1.0000 -1.0000 4903241 1582544983.20 151.5695 60.0006 32.0000 1.9907 1.9926 419.1709 419.6596 0.0730 -1.0000 -1.0000 4903303 1582544983.30 151.5695 60.0006 32.0000 1.9910 1.9929 419.0316 419.5171 0.0725 -1.0000 -1.0000 4903382 1582544983.40 151.5512 60.0006 32.0000 1.9916 1.9935 419.0058 419.4880 0.0722 -1.0000 -1.0000 4903616 1582544983.50 151.5512 60.0006 32.0000 1.9908 1.9927 419.2167 419.7034 0.0729 -1.0000 -1.0000 4903678 1582544983.60 151.4882 60.0006 32.0000 1.9896 1.9915 419.2202 419.7075 0.0730 -1.0000 -1.0000 4903741 1582544983.70 151.4882 60.0006 32.0000 1.9904 1.9923 419.1008 419.5895 0.0732 -1.0000 -1.0000 4903803 1582544983.80 151.4882 60.0006 32.0000 1.9911 1.9930 419.1073 419.5956 0.0730 -1.0000 -1.0000 4903881 1582544983.90 151.4882 60.0006 32.0000 1.9900 1.9919 419.1753 419.6617 0.0728 -1.0000 -1.0000 4904178 1582544984.00 151.4882 60.0006 32.0000 1.9903 1.9922 419.2169 419.7022 0.0725 -1.0000 -1.0000 4904241 1582544984.10 151.4305 60.0006 32.0000 1.9902 1.9921 419.1385 419.6249 0.0729 -1.0000 -1.0000 4904303 1582544984.20 151.4305 60.0006 32.0000 1.9915 1.9934 419.0844 419.5730 0.0733 -1.0000 -1.0000 4904381 1582544984.30 151.4305 60.0006 32.0000 1.9916 1.9935 419.0942 419.5875 0.0742 -1.0000 -1.0000 4904444 1582544984.40 151.4305 60.0006 32.0000 1.9899 1.9919 419.1471 419.6476 0.0751 -1.0000 -1.0000 4904506 1582544984.50 151.4305 60.0006 32.0000 1.9900 1.9920 419.1727 419.6759 0.0751 -1.0000 -1.0000 4904569 1582544984.60 151.4251 60.0009 32.0000 1.9919 1.9939 419.1335 419.6311 0.0742 -1.0000 -1.0000 4904631 1582544984.70 151.4208 60.0012 32.0000 1.9911 1.9930 419.0474 419.5384 0.0734 -1.0000 -1.0000 4904710 1582544984.80 151.4208 60.0012 32.0000 1.9907 1.9926 419.1406 419.6303 0.0733 -1.0000 -1.0000 4904772 1582544984.90 151.4208 60.0012 32.0000 1.9905 1.9924 419.2413 419.7295 0.0729 -1.0000 -1.0000 4905257 1582544985.00 151.4208 60.0012 32.0000 1.9908 1.9927 419.1169 419.6013 0.0725 -1.0000 -1.0000 4905319 1582544985.10 151.4208 60.0012 32.0000 1.9916 1.9935 419.0484 419.5310 0.0721 -1.0000 -1.0000 4905381 1582544985.20 151.4077 60.0012 32.0000 1.9908 1.9927 419.1629 419.6447 0.0721 -1.0000 -1.0000 4905444 1582544985.30 151.4077 60.0012 32.0000 1.9901 1.9920 419.2437 419.7250 0.0720 -1.0000 -1.0000 4905522 1582544985.40 151.4077 60.0012 32.0000 1.9913 1.9932 419.1521 419.6335 0.0721 -1.0000 -1.0000 4905585 1582544985.50 151.4077 60.0012 32.0000 1.9911 1.9930 418.9729 419.4545 0.0721 -1.0000 -1.0000 4905663 1582544985.60 151.4077 60.0012 32.0000 1.9915 1.9934 418.9754 419.4575 0.0722 -1.0000 -1.0000 4905725 1582544985.70 151.4077 60.0012 32.0000 1.9903 1.9922 419.0065 419.4890 0.0722 -1.0000 -1.0000 4905788 1582544985.80 151.3844 60.0012 32.0000 1.9901 1.9920 419.2045 419.6888 0.0726 -1.0000 -1.0000 4905850 1582544985.90 151.3844 60.0012 32.0000 1.9910 1.9929 419.1516 419.6353 0.0724 -1.0000 -1.0000 4905913 1582544986.00 151.3844 60.0012 32.0000 1.9907 1.9926 419.0616 419.5461 0.0725 -1.0000 -1.0000 4906366 1582544986.10 151.3844 60.0012 32.0000 1.9912 1.9931 419.0467 419.5322 0.0727 -1.0000 -1.0000 4906444 1582544986.20 151.3844 60.0012 32.0000 1.9910 1.9929 419.2320 419.7164 0.0726 -1.0000 -1.0000 4906506 1582544986.30 151.3942 60.0012 32.0000 1.9905 1.9924 419.1637 419.6516 0.0731 -1.0000 -1.0000 4906569 1582544986.40 151.4020 60.0012 32.0000 1.9903 1.9922 419.1645 419.6539 0.0733 -1.0000 -1.0000 4906647 1582544986.50 151.4020 60.0012 32.0000 1.9905 1.9924 419.0259 419.5186 0.0739 -1.0000 -1.0000 4906710 1582544986.60 151.4020 60.0012 32.0000 1.9906 1.9925 419.0602 419.5562 0.0743 -1.0000 -1.0000 4906772 1582544986.70 151.4020 60.0012 32.0000 1.9905 1.9924 419.2133 419.7093 0.0741 -1.0000 -1.0000 4906835 1582544986.80 151.4129 60.0012 32.0000 1.9904 1.9923 419.1984 419.6922 0.0738 -1.0000 -1.0000 4906897 1582544986.90 151.4714 60.0012 32.0000 1.9914 1.9933 419.0626 419.5552 0.0738 -1.0000 -1.0000 4906975 1582544987.00 151.4714 60.0012 32.0000 1.9912 1.9931 419.1146 419.6078 0.0738 -1.0000 -1.0000 4907163 1582544987.10 151.4714 60.0012 32.0000 1.9903 1.9922 419.1862 419.6783 0.0737 -1.0000 -1.0000 4907225 1582544987.20 151.4714 60.0012 32.0000 1.9894 1.9913 419.2798 419.7698 0.0732 -1.0000 -1.0000 4907288 1582544987.30 151.4714 60.0012 32.0000 1.9906 1.9925 419.1476 419.6354 0.0730 -1.0000 -1.0000 4907350 1582544987.40 151.5031 60.0012 32.0000 1.9900 1.9919 419.0500 419.5374 0.0729 -1.0000 -1.0000 4907413 1582544987.50 151.5031 60.0012 32.0000 1.9903 1.9922 419.1541 419.6407 0.0728 -1.0000 -1.0000 4907819 1582544987.60 151.5031 60.0012 32.0000 1.9899 1.9918 419.2789 419.7651 0.0728 -1.0000 -1.0000 4907881 1582544987.70 151.5031 60.0012 32.0000 1.9913 1.9932 419.1411 419.6293 0.0732 -1.0000 -1.0000 4907944 1582544987.80 151.5031 60.0012 32.0000 1.9923 1.9942 419.0230 419.5140 0.0736 -1.0000 -1.0000 4908006 1582544987.90 151.5255 60.0012 32.0000 1.9912 1.9931 418.9968 419.4894 0.0738 -1.0000 -1.0000 4908069 1582544988.00 151.5309 60.0012 32.0000 1.9913 1.9932 419.1434 419.6362 0.0737 -1.0000 -1.0000 4908397 1582544988.10 151.5309 60.0012 32.0000 1.9907 1.9926 419.1819 419.6741 0.0737 -1.0000 -1.0000 4908475 1582544988.20 151.5309 60.0012 32.0000 1.9909 1.9928 418.9783 419.4705 0.0737 -1.0000 -1.0000 4908538 1582544988.30 151.5309 60.0012 32.0000 1.9914 1.9933 418.9462 419.4391 0.0738 -1.0000 -1.0000 4908600 1582544988.40 151.5309 60.0012 32.0000 1.9905 1.9925 419.0167 419.5091 0.0737 -1.0000 -1.0000 4908678 1582544988.50 151.5486 60.0012 32.0000 1.9904 1.9923 419.1334 419.6277 0.0741 -1.0000 -1.0000 4908882 1582544988.60 151.5554 60.0012 32.0000 1.9904 1.9924 419.0664 419.5628 0.0745 -1.0000 -1.0000 4908944 1582544988.70 151.5554 60.0012 32.0000 1.9908 1.9927 418.9555 419.4556 0.0749 -1.0000 -1.0000 4909006 1582544988.80 151.5554 60.0012 32.0000 1.9906 1.9925 419.0757 419.5759 0.0748 -1.0000 -1.0000 4909069 1582544988.90 151.5554 60.0012 32.0000 1.9902 1.9922 419.2700 419.7678 0.0745 -1.0000 -1.0000 4909132 1582544989.00 151.5554 60.0012 32.0000 1.9910 1.9929 419.1512 419.6511 0.0748 -1.0000 -1.0000 4909210 1582544989.10 151.5554 60.0012 32.0000 1.9910 1.9930 418.9800 419.4812 0.0751 -1.0000 -1.0000 4909272 1582544989.20 151.5554 60.0012 32.0000 1.9911 1.9931 418.9760 419.4765 0.0750 -1.0000 -1.0000 4909335 1582544989.30 151.5381 60.0012 32.0000 1.9906 1.9925 419.1186 419.6214 0.0753 -1.0000 -1.0000 4909413 1582544989.40 151.4907 60.0012 32.0000 1.9905 1.9924 419.2021 419.7067 0.0757 -1.0000 -1.0000 4909475 1582544989.50 151.4907 60.0012 32.0000 1.9911 1.9931 418.9989 419.5074 0.0762 -1.0000 -1.0000 4909538 1582544989.60 151.4906 60.0016 32.0000 1.9912 1.9932 418.9671 419.4765 0.0762 -1.0000 -1.0000 4910116 1582544989.70 151.4906 60.0016 32.0000 1.9907 1.9927 419.3461 419.8539 0.0757 -1.0000 -1.0000 4910178 1582544989.80 151.4906 60.0016 32.0000 1.9903 1.9923 419.1367 419.6401 0.0753 -1.0000 -1.0000 4910256 1582544989.90 151.4906 60.0016 32.0000 1.9916 1.9936 419.0628 419.5662 0.0754 -1.0000 -1.0000 4910319 1582544990.00 151.4906 60.0016 32.0000 1.9918 1.9938 419.1309 419.6329 0.0750 -1.0000 -1.0000 4910381 1582544990.10 151.4906 60.0016 32.0000 1.9909 1.9929 419.2366 419.7372 0.0749 -1.0000 -1.0000 4910460 1582544990.20 151.4906 60.0016 32.0000 1.9906 1.9926 419.2297 419.7301 0.0748 -1.0000 -1.0000 4910522 1582544990.30 151.4615 60.0016 32.0000 1.9908 1.9927 419.2167 419.7148 0.0745 -1.0000 -1.0000 4910585 1582544990.40 151.4615 60.0016 32.0000 1.9917 1.9936 419.1548 419.6514 0.0744 -1.0000 -1.0000 4910647 1582544990.50 151.4615 60.0016 32.0000 1.9915 1.9934 419.0794 419.5768 0.0744 -1.0000 -1.0000 4910710 1582544990.60 151.4615 60.0016 32.0000 1.9903 1.9922 419.1792 419.6758 0.0743 -1.0000 -1.0000 4910772 1582544990.70 151.4615 60.0016 32.0000 1.9902 1.9921 419.2420 419.7391 0.0743 -1.0000 -1.0000 4910850 1582544990.80 151.4615 60.0016 32.0000 1.9905 1.9925 419.1013 419.5967 0.0742 -1.0000 -1.0000 4910913 1582544990.90 151.4615 60.0016 32.0000 1.9908 1.9927 418.9476 419.4430 0.0742 -1.0000 -1.0000 4910975 1582544991.00 151.4615 60.0016 32.0000 1.9910 1.9930 419.0556 419.5542 0.0747 -1.0000 -1.0000 4911054 1582544991.10 151.4615 60.0016 32.0000 1.9910 1.9929 419.3146 419.8145 0.0747 -1.0000 -1.0000 4911756 1582544991.20 151.4615 60.0016 32.0000 1.9911 1.9931 419.2030 419.7022 0.0747 -1.0000 -1.0000 4911819 1582544991.30 151.4996 60.0016 32.0000 1.9920 1.9940 419.0754 419.5743 0.0748 -1.0000 -1.0000 4911897 1582544991.40 151.5127 60.0016 32.0000 1.9919 1.9939 419.0729 419.5760 0.0753 -1.0000 -1.0000 4911960 1582544991.50 151.5127 60.0016 32.0000 1.9901 1.9921 419.2864 419.7892 0.0751 -1.0000 -1.0000 4912038 1582544991.60 151.5127 60.0016 32.0000 1.9910 1.9929 419.2480 419.7475 0.0746 -1.0000 -1.0000 4912100 1582544991.70 151.5127 60.0016 32.0000 1.9914 1.9934 419.1580 419.6561 0.0749 -1.0000 -1.0000 4912163 1582544991.80 151.5127 60.0016 32.0000 1.9918 1.9938 418.9918 419.5143 0.0802 -1.0000 -1.0000 4912241 1582544991.90 151.4657 60.0016 32.0000 1.9910 1.9932 419.0918 419.6601 0.0860 -1.0000 -1.0000 4912303 1582544992.00 151.4657 60.0016 32.0000 1.9912 1.9934 419.1748 419.7363 0.0828 -1.0000 -1.0000 4912366 1582544992.10 151.4657 60.0016 32.0000 1.9913 1.9935 419.0235 419.5573 0.0791 -1.0000 -1.0000 4912428 1582544992.20 151.4657 60.0016 32.0000 1.9913 1.9933 419.0580 419.5722 0.0764 -1.0000 -1.0000 4912960 1582544992.30 151.4657 60.0016 32.0000 1.9904 1.9924 419.2157 419.7208 0.0754 -1.0000 -1.0000 4913022 1582544992.40 151.4657 60.0016 32.0000 1.9908 1.9928 419.2585 419.7603 0.0750 -1.0000 -1.0000 4913100 1582544992.50 151.5335 60.0016 32.0000 1.9919 1.9939 419.1226 419.6236 0.0750 -1.0000 -1.0000 4913163 1582544992.60 151.5335 60.0016 32.0000 1.9916 1.9936 419.0800 419.5804 0.0749 -1.0000 -1.0000 4913225 1582544992.70 151.5335 60.0016 32.0000 1.9910 1.9929 419.2434 419.7423 0.0745 -1.0000 -1.0000 4913303 1582544992.80 151.5335 60.0016 32.0000 1.9909 1.9928 419.2476 419.7432 0.0741 -1.0000 -1.0000 4913366 1582544992.90 151.5335 60.0016 32.0000 1.9911 1.9930 419.1637 419.6578 0.0739 -1.0000 -1.0000 4913429 1582544993.00 151.5335 60.0016 32.0000 1.9915 1.9935 419.0813 419.5752 0.0740 -1.0000 -1.0000 4913491 1582544993.10 151.5335 60.0016 32.0000 1.9915 1.9934 418.8679 419.3636 0.0742 -1.0000 -1.0000 4913554 1582544993.20 151.5335 60.0016 32.0000 1.9906 1.9926 419.2680 419.7645 0.0743 -1.0000 -1.0000 4913632 1582544993.30 151.5335 60.0016 32.0000 1.9907 1.9926 419.2157 419.7126 0.0743 -1.0000 -1.0000 4913710 1582544993.40 151.5335 60.0016 32.0000 1.9917 1.9937 419.0067 419.5015 0.0740 -1.0000 -1.0000 4913772 1582544993.50 151.5335 60.0016 32.0000 1.9909 1.9928 419.0629 419.5553 0.0738 -1.0000 -1.0000 4913835 1582544993.60 151.4754 60.0016 32.0000 1.9895 1.9914 419.3253 419.8201 0.0741 -1.0000 -1.0000 4913975 1582544993.70 151.4754 60.0016 32.0000 1.9904 1.9923 419.2642 419.7580 0.0738 -1.0000 -1.0000 4914038 1582544993.80 151.4754 60.0016 32.0000 1.9907 1.9926 419.1540 419.6468 0.0739 -1.0000 -1.0000 4914116 1582544993.90 151.4754 60.0016 32.0000 1.9911 1.9930 419.0135 419.5082 0.0741 -1.0000 -1.0000 4914178 1582544994.00 151.4754 60.0016 32.0000 1.9905 1.9924 419.0422 419.5364 0.0740 -1.0000 -1.0000 4914241 1582544994.10 151.4906 60.0016 32.0000 1.9904 1.9923 419.0968 419.5919 0.0741 -1.0000 -1.0000 4914319 1582544994.20 151.4553 60.0016 32.0000 1.9904 1.9923 419.2256 419.7198 0.0738 -1.0000 -1.0000 4914491 1582544994.30 151.4553 60.0016 32.0000 1.9905 1.9924 419.0740 419.5674 0.0739 -1.0000 -1.0000 4914553 1582544994.40 151.4553 60.0016 32.0000 1.9910 1.9930 419.0490 419.5426 0.0738 -1.0000 -1.0000 4914631 1582544994.50 151.4553 60.0016 32.0000 1.9901 1.9920 419.1441 419.6363 0.0737 -1.0000 -1.0000 4914694 1582544994.60 151.4553 60.0016 32.0000 1.9903 1.9922 419.2630 419.7564 0.0739 -1.0000 -1.0000 4914757 1582544994.70 151.4553 60.0016 32.0000 1.9911 1.9930 419.1436 419.6374 0.0739 -1.0000 -1.0000 4914819 1582544994.80 151.4139 60.0011 32.0000 1.9918 1.9937 419.1100 419.6036 0.0740 -1.0000 -1.0000 4914975 1582544994.90 151.4139 60.0011 32.0000 1.9916 1.9935 419.0482 419.5439 0.0742 -1.0000 -1.0000 4915038 1582544995.00 151.4139 60.0011 32.0000 1.9903 1.9922 419.2245 419.7198 0.0740 -1.0000 -1.0000 4915116 1582544995.10 151.4139 60.0011 32.0000 1.9900 1.9920 419.2658 419.7582 0.0737 -1.0000 -1.0000 4915179 1582544995.20 151.4139 60.0011 32.0000 1.9911 1.9930 419.2315 419.7240 0.0738 -1.0000 -1.0000 4915241 1582544995.30 151.4139 60.0011 32.0000 1.9917 1.9936 419.0836 419.5774 0.0740 -1.0000 -1.0000 4915303 1582544995.40 151.4174 60.0011 32.0000 1.9918 1.9938 419.0758 419.5719 0.0743 -1.0000 -1.0000 4915366 1582544995.50 151.4174 60.0011 32.0000 1.9913 1.9933 419.3142 419.8113 0.0745 -1.0000 -1.0000 4915444 1582544995.60 151.4174 60.0011 32.0000 1.9909 1.9928 419.2237 419.7246 0.0751 -1.0000 -1.0000 4915506 1582544995.70 151.4174 60.0011 32.0000 1.9911 1.9931 419.0991 419.6151 0.0775 -1.0000 -1.0000 4915569 1582544995.80 151.4174 60.0011 32.0000 1.9914 1.9935 419.1063 419.6207 0.0772 -1.0000 -1.0000 4915663 1582544995.90 151.4459 60.0011 32.0000 1.9909 1.9929 419.1218 419.6313 0.0759 -1.0000 -1.0000 4915725 1582544996.00 151.4699 60.0011 32.0000 1.9904 1.9924 419.2832 419.7867 0.0752 -1.0000 -1.0000 4915788 1582544996.10 151.4699 60.0011 32.0000 1.9904 1.9924 419.1427 419.6430 0.0747 -1.0000 -1.0000 4915850 1582544996.20 151.4699 60.0011 32.0000 1.9910 1.9929 419.1755 419.6734 0.0745 -1.0000 -1.0000 4915913 1582544996.30 151.4699 60.0011 32.0000 1.9918 1.9937 419.1008 419.5965 0.0742 -1.0000 -1.0000 4916397 1582544996.40 151.4699 60.0011 32.0000 1.9908 1.9927 419.0512 419.5467 0.0742 -1.0000 -1.0000 4916475 1582544996.50 151.4699 60.0011 32.0000 1.9907 1.9927 419.1959 419.6932 0.0745 -1.0000 -1.0000 4916538 1582544996.60 151.4632 60.0011 32.0000 1.9907 1.9926 419.1656 419.6612 0.0741 -1.0000 -1.0000 4916600 1582544996.70 151.4632 60.0011 32.0000 1.9912 1.9932 419.0682 419.5638 0.0741 -1.0000 -1.0000 4916678 1582544996.80 151.4632 60.0011 32.0000 1.9920 1.9940 419.0396 419.5334 0.0739 -1.0000 -1.0000 4916897 1582544996.90 151.4632 60.0011 32.0000 1.9916 1.9935 419.1325 419.6265 0.0739 -1.0000 -1.0000 4916960 1582544997.00 151.4632 60.0011 32.0000 1.9911 1.9930 419.2791 419.7718 0.0736 -1.0000 -1.0000 4917038 1582544997.10 151.5391 60.0011 32.0000 1.9906 1.9925 419.2614 419.7525 0.0735 -1.0000 -1.0000 4917100 1582544997.20 151.5391 60.0011 32.0000 1.9902 1.9921 419.2074 419.7009 0.0739 -1.0000 -1.0000 4917179 1582544997.30 151.5391 60.0011 32.0000 1.9912 1.9931 419.0606 419.5543 0.0740 -1.0000 -1.0000 4917397 1582544997.40 151.5391 60.0011 32.0000 1.9918 1.9938 419.1091 419.6051 0.0743 -1.0000 -1.0000 4917460 1582544997.50 151.5391 60.0011 32.0000 1.9910 1.9929 419.1768 419.6754 0.0747 -1.0000 -1.0000 4917538 1582544997.60 151.5391 60.0011 32.0000 1.9899 1.9919 419.3327 419.8294 0.0742 -1.0000 -1.0000 4917600 1582544997.70 151.5391 60.0011 32.0000 1.9914 1.9933 419.2034 419.6984 0.0741 -1.0000 -1.0000 4917663 1582544997.80 151.5240 60.0011 32.0000 1.9913 1.9933 419.0928 419.5877 0.0742 -1.0000 -1.0000 4917913 1582544997.90 151.5130 60.0011 32.0000 1.9909 1.9929 419.3203 419.8158 0.0741 -1.0000 -1.0000 4917975 1582544998.00 151.5130 60.0011 32.0000 1.9905 1.9924 419.2878 419.7818 0.0738 -1.0000 -1.0000 4918038 1582544998.10 151.5130 60.0011 32.0000 1.9921 1.9940 419.1175 419.6114 0.0738 -1.0000 -1.0000 4918116 1582544998.20 151.5904 60.0011 32.0000 1.9917 1.9937 419.0307 419.5245 0.0739 -1.0000 -1.0000 4918178 1582544998.30 151.5904 60.0011 32.0000 1.9911 1.9930 419.1913 419.6852 0.0740 -1.0000 -1.0000 4918241 1582544998.40 151.5904 60.0011 32.0000 1.9908 1.9927 419.2533 419.7480 0.0740 -1.0000 -1.0000 4918475 1582544998.50 151.5904 60.0011 32.0000 1.9912 1.9931 419.1330 419.6276 0.0741 -1.0000 -1.0000 4918538 1582544998.60 151.5904 60.0011 32.0000 1.9911 1.9930 419.0083 419.5051 0.0745 -1.0000 -1.0000 4918600 1582544998.70 151.5886 60.0011 32.0000 1.9900 1.9920 419.0225 419.5185 0.0741 -1.0000 -1.0000 4918678 1582544998.80 151.5845 60.0011 32.0000 1.9918 1.9937 419.1783 419.6717 0.0738 -1.0000 -1.0000 4918741 1582544998.90 151.5845 60.0011 32.0000 1.9906 1.9926 419.0845 419.5775 0.0738 -1.0000 -1.0000 4919163 1582544999.00 151.5845 60.0011 32.0000 1.9910 1.9930 419.0493 419.5434 0.0740 -1.0000 -1.0000 4919241 1582544999.10 151.5845 60.0011 32.0000 1.9910 1.9929 419.0464 419.5409 0.0741 -1.0000 -1.0000 4919303 1582544999.20 151.5845 60.0011 32.0000 1.9901 1.9920 419.1477 419.6428 0.0741 -1.0000 -1.0000 4919366 1582544999.30 151.5577 60.0011 32.0000 1.9900 1.9919 419.2140 419.7099 0.0742 -1.0000 -1.0000 4919444 1582544999.40 151.5577 60.0011 32.0000 1.9902 1.9921 419.1080 419.6039 0.0742 -1.0000 -1.0000 4919616 1582544999.50 151.5577 60.0011 32.0000 1.9920 1.9940 419.0054 419.5017 0.0743 -1.0000 -1.0000 4919694 1582544999.60 151.5577 60.0011 32.0000 1.9917 1.9937 418.9607 419.4567 0.0742 -1.0000 -1.0000 4919756 1582544999.70 151.5577 60.0011 32.0000 1.9908 1.9928 419.1830 419.6781 0.0740 -1.0000 -1.0000 4919819 1582544999.80 151.4355 60.0012 32.0000 1.9910 1.9929 419.2254 419.7194 0.0739 -1.0000 -1.0000 4919897 1582544999.90 151.4355 60.0012 32.0000 1.9906 1.9926 419.2229 419.7160 0.0738 -1.0000 -1.0000 4920163 1582545000.00 151.4355 60.0012 32.0000 1.9912 1.9932 419.1674 419.6615 0.0739 -1.0000 -1.0000 4920225 1582545000.10 151.4355 60.0012 32.0000 1.9903 1.9922 419.2479 419.7422 0.0740 -1.0000 -1.0000 4920303 1582545000.20 151.4355 60.0012 32.0000 1.9898 1.9917 419.2404 419.7357 0.0741 -1.0000 -1.0000 4920366 1582545000.30 151.4355 60.0012 32.0000 1.9909 1.9928 419.1594 419.6533 0.0738 -1.0000 -1.0000 4920428 1582545000.40 151.4350 60.0012 32.0000 1.9918 1.9938 418.9886 419.4775 0.0732 -1.0000 -1.0000 4920506 1582545000.50 151.4291 60.0012 32.0000 1.9916 1.9935 419.0713 419.5608 0.0734 -1.0000 -1.0000 4920569 1582545000.60 151.4291 60.0012 32.0000 1.9911 1.9931 419.1665 419.6616 0.0743 -1.0000 -1.0000 4920631 1582545000.70 151.4291 60.0012 32.0000 1.9907 1.9927 419.2002 419.6986 0.0750 -1.0000 -1.0000 4920694 1582545000.80 151.4291 60.0012 32.0000 1.9915 1.9935 419.0767 419.5860 0.0767 -1.0000 -1.0000 4920757 1582545000.90 151.4291 60.0012 32.0000 1.9913 1.9933 418.9793 419.4936 0.0768 -1.0000 -1.0000 4921100 1582545001.00 151.4941 60.0012 32.0000 1.9905 1.9925 419.1548 419.6623 0.0758 -1.0000 -1.0000 4921179 1582545001.10 151.4941 60.0012 32.0000 1.9908 1.9928 419.2769 419.7795 0.0750 -1.0000 -1.0000 4921241 1582545001.20 151.4941 60.0012 32.0000 1.9920 1.9939 419.1272 419.6249 0.0743 -1.0000 -1.0000 4921303 1582545001.30 151.4941 60.0012 32.0000 1.9922 1.9941 419.0525 419.5474 0.0740 -1.0000 -1.0000 4921382 1582545001.40 151.4941 60.0012 32.0000 1.9919 1.9938 419.0464 419.5405 0.0740 -1.0000 -1.0000 4921491 1582545001.50 151.4995 60.0012 32.0000 1.9908 1.9927 419.2638 419.7589 0.0741 -1.0000 -1.0000 4921569 1582545001.60 151.5166 60.0012 32.0000 1.9918 1.9937 419.2417 419.7367 0.0741 -1.0000 -1.0000 4921632 1582545001.70 151.5166 60.0012 32.0000 1.9924 1.9943 419.1080 419.5991 0.0735 -1.0000 -1.0000 4921694 1582545001.80 151.5166 60.0012 32.0000 1.9916 1.9935 419.0958 419.5848 0.0731 -1.0000 -1.0000 4921772 1582545001.90 151.5166 60.0012 32.0000 1.9918 1.9937 419.0602 419.5467 0.0728 -1.0000 -1.0000 4922335 1582545002.00 151.5166 60.0012 32.0000 1.9911 1.9930 419.2862 419.7734 0.0730 -1.0000 -1.0000 4922397 1582545002.10 151.5563 60.0012 32.0000 1.9911 1.9930 419.2586 419.7477 0.0732 -1.0000 -1.0000 4922475 1582545002.20 151.5563 60.0012 32.0000 1.9915 1.9935 419.2525 419.7431 0.0735 -1.0000 -1.0000 4922538 1582545002.30 151.5563 60.0012 32.0000 1.9916 1.9935 419.1144 419.6051 0.0733 -1.0000 -1.0000 4922600 1582545002.40 151.5563 60.0012 32.0000 1.9907 1.9926 419.2423 419.7303 0.0729 -1.0000 -1.0000 4922663 1582545002.50 151.5563 60.0012 32.0000 1.9911 1.9930 419.2592 419.7447 0.0726 -1.0000 -1.0000 4922725 1582545002.60 151.5199 60.0012 32.0000 1.9914 1.9933 419.1344 419.6191 0.0726 -1.0000 -1.0000 4922788 1582545002.70 151.4942 60.0012 32.0000 1.9917 1.9936 419.0397 419.5257 0.0728 -1.0000 -1.0000 4922866 1582545002.80 151.4942 60.0012 32.0000 1.9912 1.9931 419.1648 419.6516 0.0729 -1.0000 -1.0000 4922929 1582545002.90 151.4942 60.0012 32.0000 1.9902 1.9921 419.1680 419.6559 0.0730 -1.0000 -1.0000 4922991 1582545003.00 151.4942 60.0012 32.0000 1.9903 1.9922 419.1999 419.6872 0.0730 -1.0000 -1.0000 4923069 1582545003.10 151.4942 60.0012 32.0000 1.9914 1.9933 419.1011 419.5896 0.0732 -1.0000 -1.0000 4923132 1582545003.20 151.4942 60.0012 32.0000 1.9920 1.9939 419.0191 419.5073 0.0730 -1.0000 -1.0000 4923194 1582545003.30 151.4942 60.0012 32.0000 1.9910 1.9929 419.0769 419.5646 0.0731 -1.0000 -1.0000 4923257 1582545003.40 151.4942 60.0012 32.0000 1.9905 1.9924 419.2096 419.6981 0.0730 -1.0000 -1.0000 4923319 1582545003.50 151.4942 60.0012 32.0000 1.9905 1.9924 419.0593 419.5471 0.0730 -1.0000 -1.0000 4923756 1582545003.60 151.5107 60.0012 32.0000 1.9917 1.9936 418.9662 419.4528 0.0728 -1.0000 -1.0000 4923819 1582545003.70 151.5283 60.0012 32.0000 1.9908 1.9927 419.0557 419.5433 0.0730 -1.0000 -1.0000 4923881 1582545003.80 151.5394 60.0012 32.0000 1.9899 1.9918 419.1725 419.6591 0.0727 -1.0000 -1.0000 4923944 1582545003.90 151.5394 60.0012 32.0000 1.9913 1.9932 419.1332 419.6180 0.0725 -1.0000 -1.0000 4924006 1582545004.00 151.5394 60.0012 32.0000 1.9912 1.9931 419.0644 419.5488 0.0725 -1.0000 -1.0000 4924241 1582545004.10 151.5394 60.0012 32.0000 1.9915 1.9934 419.0665 419.5503 0.0724 -1.0000 -1.0000 4924303 1582545004.20 151.5394 60.0012 32.0000 1.9907 1.9926 419.1140 419.5973 0.0724 -1.0000 -1.0000 4924366 1582545004.30 151.5339 60.0012 32.0000 1.9907 1.9926 419.1550 419.6383 0.0723 -1.0000 -1.0000 4924428 1582545004.40 151.5339 60.0012 32.0000 1.9908 1.9927 419.1448 419.6285 0.0725 -1.0000 -1.0000 4924585 1582545004.50 151.5339 60.0012 32.0000 1.9916 1.9935 419.0435 419.5290 0.0728 -1.0000 -1.0000 4924772 1582545004.60 151.5339 60.0012 32.0000 1.9912 1.9931 418.9943 419.4808 0.0729 -1.0000 -1.0000 4924835 1582545004.70 151.5339 60.0012 32.0000 1.9909 1.9929 419.2382 419.7278 0.0734 -1.0000 -1.0000 4924897 1582545004.80 151.5339 60.0012 32.0000 1.9904 1.9923 419.2693 419.7616 0.0737 -1.0000 -1.0000 4924960 1582545004.90 151.4696 60.0011 32.0000 1.9912 1.9931 419.0370 419.5293 0.0737 -1.0000 -1.0000 4925022 1582545005.00 151.4696 60.0011 32.0000 1.9913 1.9932 419.0796 419.5717 0.0736 -1.0000 -1.0000 4925100 1582545005.10 151.4696 60.0011 32.0000 1.9908 1.9927 419.2353 419.7272 0.0736 -1.0000 -1.0000 4925241 1582545005.20 151.4696 60.0011 32.0000 1.9903 1.9922 419.2557 419.7463 0.0733 -1.0000 -1.0000 4925303 1582545005.30 151.4696 60.0011 32.0000 1.9910 1.9929 419.1480 419.6358 0.0730 -1.0000 -1.0000 4925382 1582545005.40 151.4224 60.0011 32.0000 1.9908 1.9927 419.0448 419.5328 0.0730 -1.0000 -1.0000 4925444 1582545005.50 151.4610 60.0011 32.0000 1.9901 1.9920 419.1695 419.6567 0.0729 -1.0000 -1.0000 4925522 1582545005.60 151.4610 60.0011 32.0000 1.9913 1.9932 419.1865 419.6721 0.0726 -1.0000 -1.0000 4926397 1582545005.70 151.4610 60.0011 32.0000 1.9912 1.9931 419.1964 419.6845 0.0730 -1.0000 -1.0000 4926475 1582545005.80 151.4610 60.0011 32.0000 1.9923 1.9942 419.1063 419.5936 0.0729 -1.0000 -1.0000 4926553 1582545005.90 151.4610 60.0011 32.0000 1.9911 1.9930 419.1609 419.6484 0.0731 -1.0000 -1.0000 4926616 1582545006.00 151.4092 60.0011 32.0000 1.9906 1.9925 419.2931 419.7825 0.0732 -1.0000 -1.0000 4926678 1582545006.10 151.4032 60.0011 32.0000 1.9909 1.9928 419.1046 419.5931 0.0730 -1.0000 -1.0000 4926741 1582545006.20 151.4032 60.0011 32.0000 1.9907 1.9926 419.0750 419.5618 0.0730 -1.0000 -1.0000 4926803 1582545006.30 151.4032 60.0011 32.0000 1.9910 1.9929 419.1714 419.6624 0.0737 -1.0000 -1.0000 4926866 1582545006.40 151.4032 60.0011 32.0000 1.9906 1.9926 419.2548 419.7510 0.0744 -1.0000 -1.0000 4926944 1582545006.50 151.4038 60.0011 32.0000 1.9906 1.9926 419.1959 419.6961 0.0750 -1.0000 -1.0000 4927006 1582545006.60 151.4056 60.0011 32.0000 1.9918 1.9938 419.0556 419.5582 0.0753 -1.0000 -1.0000 4927132 1582545006.70 151.4056 60.0011 32.0000 1.9910 1.9929 419.1241 419.6270 0.0752 -1.0000 -1.0000 4927210 1582545006.80 151.4056 60.0011 32.0000 1.9900 1.9919 419.2894 419.7877 0.0745 -1.0000 -1.0000 4927272 1582545006.90 151.4056 60.0011 32.0000 1.9903 1.9922 419.1873 419.6828 0.0741 -1.0000 -1.0000 4927335 1582545007.00 151.4056 60.0011 32.0000 1.9906 1.9926 419.0641 419.5579 0.0739 -1.0000 -1.0000 4927397 1582545007.10 151.4056 60.0011 32.0000 1.9911 1.9930 419.1208 419.6113 0.0732 -1.0000 -1.0000 4927632 1582545007.20 151.4150 60.0011 32.0000 1.9905 1.9924 419.1728 419.6601 0.0729 -1.0000 -1.0000 4927694 1582545007.30 151.4811 60.0011 32.0000 1.9903 1.9922 419.1197 419.6060 0.0728 -1.0000 -1.0000 4927772 1582545007.40 151.4484 60.0011 32.0000 1.9912 1.9931 419.0056 419.4907 0.0725 -1.0000 -1.0000 4927835 1582545007.50 151.4416 60.0011 32.0000 1.9909 1.9928 419.1473 419.6331 0.0728 -1.0000 -1.0000 4927897 1582545007.60 151.4416 60.0011 32.0000 1.9907 1.9926 419.2184 419.7044 0.0727 -1.0000 -1.0000 4927960 1582545007.70 151.4416 60.0011 32.0000 1.9904 1.9923 419.1867 419.6736 0.0729 -1.0000 -1.0000 4928225 1582545007.80 151.4416 60.0011 32.0000 1.9913 1.9932 419.0281 419.5148 0.0728 -1.0000 -1.0000 4928303 1582545007.90 151.4416 60.0011 32.0000 1.9913 1.9932 418.9955 419.4826 0.0730 -1.0000 -1.0000 4928366 1582545008.00 151.4416 60.0011 32.0000 1.9903 1.9922 419.1343 419.6220 0.0730 -1.0000 -1.0000 4928428 1582545008.10 151.4416 60.0011 32.0000 1.9895 1.9914 419.1713 419.6581 0.0728 -1.0000 -1.0000 4928506 1582545008.20 151.4416 60.0011 32.0000 1.9904 1.9923 418.9891 419.4743 0.0726 -1.0000 -1.0000 4928631 1582545008.30 151.4538 60.0011 32.0000 1.9910 1.9929 418.9465 419.4311 0.0725 -1.0000 -1.0000 4928694 1582545008.40 151.4742 60.0011 32.0000 1.9909 1.9928 419.2129 419.6969 0.0724 -1.0000 -1.0000 4928772 1582545008.50 151.4742 60.0011 32.0000 1.9901 1.9920 419.3186 419.8031 0.0725 -1.0000 -1.0000 4928835 1582545008.60 151.4742 60.0011 32.0000 1.9903 1.9922 419.1418 419.6264 0.0725 -1.0000 -1.0000 4928897 1582545008.70 151.4742 60.0011 32.0000 1.9907 1.9926 418.9947 419.4783 0.0724 -1.0000 -1.0000 4928960 1582545008.80 151.4742 60.0011 32.0000 1.9912 1.9931 418.9949 419.4802 0.0728 -1.0000 -1.0000 4929022 1582545008.90 151.4557 60.0011 32.0000 1.9898 1.9917 419.1737 419.6614 0.0730 -1.0000 -1.0000 4929085 1582545009.00 151.4557 60.0011 32.0000 1.9904 1.9923 419.2060 419.6964 0.0736 -1.0000 -1.0000 4929163 1582545009.10 151.4557 60.0011 32.0000 1.9908 1.9927 419.0783 419.5707 0.0737 -1.0000 -1.0000 4929225 1582545009.20 151.4557 60.0011 32.0000 1.9912 1.9931 419.0454 419.5389 0.0738 -1.0000 -1.0000 4929897 1582545009.30 151.4557 60.0011 32.0000 1.9908 1.9927 419.0788 419.5710 0.0736 -1.0000 -1.0000 4929975 1582545009.40 151.4210 60.0011 32.0000 1.9909 1.9928 419.2344 419.7240 0.0731 -1.0000 -1.0000 4930038 1582545009.50 151.4210 60.0011 32.0000 1.9915 1.9934 419.1055 419.5936 0.0731 -1.0000 -1.0000 4930116 1582545009.60 151.4210 60.0011 32.0000 1.9913 1.9932 419.0640 419.5540 0.0733 -1.0000 -1.0000 4930178 1582545009.70 151.4210 60.0011 32.0000 1.9906 1.9925 419.1967 419.6856 0.0732 -1.0000 -1.0000 4930241 1582545009.80 151.4210 60.0011 32.0000 1.9907 1.9926 419.2870 419.7765 0.0733 -1.0000 -1.0000 4930319 1582545009.90 151.4210 60.0011 32.0000 1.9911 1.9931 419.1491 419.6382 0.0732 -1.0000 -1.0000 4930381 1582545010.00 151.4210 60.0011 32.0000 1.9913 1.9933 419.0372 419.5266 0.0733 -1.0000 -1.0000 4930444 1582545010.10 151.4210 60.0011 32.0000 1.9907 1.9926 419.1285 419.6200 0.0738 -1.0000 -1.0000 4930506 1582545010.20 151.4210 60.0011 32.0000 1.9912 1.9931 419.3025 419.7949 0.0736 -1.0000 -1.0000 4930569 1582545010.30 151.4306 60.0011 32.0000 1.9906 1.9926 419.2784 419.7695 0.0735 -1.0000 -1.0000 4930631 1582545010.40 151.4540 60.0009 32.0000 1.9920 1.9939 419.1473 419.6387 0.0736 -1.0000 -1.0000 4930710 1582545010.50 151.4577 60.0009 32.0000 1.9920 1.9939 419.1233 419.6149 0.0735 -1.0000 -1.0000 4930772 1582545010.60 151.4590 60.0009 32.0000 1.9908 1.9927 419.2128 419.7047 0.0736 -1.0000 -1.0000 4930835 1582545010.70 151.4590 60.0009 32.0000 1.9918 1.9937 419.2525 419.7435 0.0734 -1.0000 -1.0000 4930913 1582545010.80 151.4590 60.0009 32.0000 1.9920 1.9939 419.1102 419.5984 0.0730 -1.0000 -1.0000 4930975 1582545010.90 151.4590 60.0009 32.0000 1.9918 1.9937 419.1509 419.6383 0.0730 -1.0000 -1.0000 4931038 1582545011.00 151.4590 60.0009 32.0000 1.9910 1.9929 419.1716 419.6583 0.0729 -1.0000 -1.0000 4931116 1582545011.10 151.4590 60.0009 32.0000 1.9905 1.9924 419.2300 419.7178 0.0731 -1.0000 -1.0000 4931179 1582545011.20 151.4590 60.0009 32.0000 1.9915 1.9934 419.1079 419.5957 0.0730 -1.0000 -1.0000 4931241 1582545011.30 151.4590 60.0009 32.0000 1.9912 1.9931 419.0332 419.5191 0.0727 -1.0000 -1.0000 4931928 1582545011.40 151.4590 60.0009 32.0000 1.9908 1.9927 419.1569 419.6437 0.0728 -1.0000 -1.0000 4931991 1582545011.50 151.4590 60.0009 32.0000 1.9913 1.9932 419.3188 419.8043 0.0725 -1.0000 -1.0000 4932069 1582545011.60 151.4697 60.0009 32.0000 1.9912 1.9931 419.1876 419.6704 0.0722 -1.0000 -1.0000 4932131 1582545011.70 151.4863 60.0009 32.0000 1.9912 1.9931 419.0345 419.5160 0.0721 -1.0000 -1.0000 4932194 1582545011.80 151.4863 60.0009 32.0000 1.9905 1.9924 419.1844 419.6657 0.0720 -1.0000 -1.0000 4932256 1582545011.90 151.4863 60.0009 32.0000 1.9905 1.9924 419.2219 419.7027 0.0719 -1.0000 -1.0000 4932319 1582545012.00 151.4863 60.0009 32.0000 1.9907 1.9926 419.1662 419.6485 0.0722 -1.0000 -1.0000 4932381 1582545012.10 151.4863 60.0009 32.0000 1.9910 1.9929 419.0122 419.4950 0.0723 -1.0000 -1.0000 4932475 1582545012.20 151.5101 60.0009 32.0000 1.9911 1.9930 419.1210 419.6038 0.0723 -1.0000 -1.0000 4932538 1582545012.30 151.5101 60.0009 32.0000 1.9905 1.9924 419.1972 419.6800 0.0723 -1.0000 -1.0000 4932631 1582545012.40 151.5101 60.0009 32.0000 1.9907 1.9926 419.2544 419.7394 0.0726 -1.0000 -1.0000 4932710 1582545012.50 151.5101 60.0009 32.0000 1.9915 1.9934 419.0695 419.5553 0.0727 -1.0000 -1.0000 4932772 1582545012.60 151.5101 60.0009 32.0000 1.9915 1.9934 419.0146 419.5010 0.0729 -1.0000 -1.0000 4932835 1582545012.70 151.5101 60.0009 32.0000 1.9902 1.9921 419.0947 419.5812 0.0728 -1.0000 -1.0000 4932913 1582545012.80 151.4811 60.0009 32.0000 1.9899 1.9918 419.1649 419.6505 0.0726 -1.0000 -1.0000 4933147 1582545012.90 151.4811 60.0009 32.0000 1.9912 1.9931 419.0816 419.5667 0.0727 -1.0000 -1.0000 4933210 1582545013.00 151.4811 60.0009 32.0000 1.9905 1.9924 419.1252 419.6132 0.0732 -1.0000 -1.0000 4933288 1582545013.10 151.4811 60.0009 32.0000 1.9897 1.9916 419.2276 419.7167 0.0732 -1.0000 -1.0000 4933350 1582545013.20 151.4811 60.0009 32.0000 1.9902 1.9921 419.1892 419.6773 0.0731 -1.0000 -1.0000 4933413 1582545013.30 151.4811 60.0009 32.0000 1.9907 1.9926 419.1238 419.6113 0.0730 -1.0000 -1.0000 4933663 1582545013.40 151.4811 60.0009 32.0000 1.9908 1.9927 419.0637 419.5511 0.0729 -1.0000 -1.0000 4933788 1582545013.50 151.4811 60.0009 32.0000 1.9908 1.9927 419.0189 419.5029 0.0724 -1.0000 -1.0000 4933850 1582545013.60 151.4811 60.0009 32.0000 1.9905 1.9924 419.1821 419.6654 0.0723 -1.0000 -1.0000 4933913 1582545013.70 151.4811 60.0009 32.0000 1.9908 1.9927 419.2689 419.7534 0.0725 -1.0000 -1.0000 4933975 1582545013.80 151.4811 60.0009 32.0000 1.9901 1.9920 419.1945 419.6793 0.0726 -1.0000 -1.0000 4934413 1582545013.90 151.4620 60.0009 32.0000 1.9914 1.9933 419.0468 419.5323 0.0727 -1.0000 -1.0000 4934475 1582545014.00 151.4620 60.0009 32.0000 1.9910 1.9929 419.2218 419.7125 0.0738 -1.0000 -1.0000 4934538 1582545014.10 151.4620 60.0009 32.0000 1.9900 1.9919 419.2020 419.6961 0.0739 -1.0000 -1.0000 4934616 1582545014.20 151.4620 60.0009 32.0000 1.9909 1.9928 419.1070 419.5991 0.0735 -1.0000 -1.0000 4934678 1582545014.30 151.4620 60.0009 32.0000 1.9912 1.9931 419.0644 419.5537 0.0733 -1.0000 -1.0000 4934741 1582545014.40 151.4428 60.0009 32.0000 1.9909 1.9929 419.1405 419.6277 0.0728 -1.0000 -1.0000 4934819 1582545014.50 151.4277 60.0009 32.0000 1.9910 1.9929 419.2626 419.7480 0.0726 -1.0000 -1.0000 4934882 1582545014.60 151.4277 60.0009 32.0000 1.9910 1.9929 419.2698 419.7558 0.0728 -1.0000 -1.0000 4934944 1582545014.70 151.4277 60.0009 32.0000 1.9911 1.9930 419.1243 419.6090 0.0725 -1.0000 -1.0000 4935022 1582545014.80 151.4277 60.0009 32.0000 1.9907 1.9926 419.1764 419.6603 0.0725 -1.0000 -1.0000 4935147 1582545014.90 151.4277 60.0009 32.0000 1.9904 1.9922 419.2074 419.6937 0.0729 -1.0000 -1.0000 4935210 1582545015.00 151.4697 60.0010 32.0000 1.9907 1.9926 419.2461 419.7340 0.0730 -1.0000 -1.0000 4935288 1582545015.10 151.4697 60.0010 32.0000 1.9915 1.9934 419.0886 419.5766 0.0730 -1.0000 -1.0000 4935366 1582545015.20 151.4697 60.0010 32.0000 1.9911 1.9930 419.2079 419.6950 0.0729 -1.0000 -1.0000 4935491 1582545015.30 151.4697 60.0010 32.0000 1.9907 1.9926 419.2705 419.7590 0.0732 -1.0000 -1.0000 4935569 1582545015.40 151.4697 60.0010 32.0000 1.9903 1.9922 419.2703 419.7640 0.0740 -1.0000 -1.0000 4935632 1582545015.50 151.4697 60.0010 32.0000 1.9913 1.9932 419.1634 419.6565 0.0737 -1.0000 -1.0000 4935710 1582545015.60 151.4662 60.0010 32.0000 1.9922 1.9941 419.0448 419.5355 0.0733 -1.0000 -1.0000 4935772 1582545015.70 151.4662 60.0010 32.0000 1.9915 1.9934 418.9978 419.4858 0.0730 -1.0000 -1.0000 4935835 1582545015.80 151.4662 60.0010 32.0000 1.9911 1.9930 419.2266 419.7120 0.0726 -1.0000 -1.0000 4935913 1582545015.90 151.4662 60.0010 32.0000 1.9909 1.9928 419.2796 419.7649 0.0726 -1.0000 -1.0000 4936147 1582545016.00 151.4662 60.0010 32.0000 1.9908 1.9927 419.0501 419.5382 0.0732 -1.0000 -1.0000 4936210 1582545016.10 151.4662 60.0010 32.0000 1.9910 1.9930 419.0341 419.5244 0.0735 -1.0000 -1.0000 4936288 1582545016.20 151.4662 60.0010 32.0000 1.9918 1.9937 419.0611 419.5518 0.0734 -1.0000 -1.0000 4936366 1582545016.30 151.4842 60.0010 32.0000 1.9907 1.9926 419.2235 419.7133 0.0733 -1.0000 -1.0000 4936428 1582545016.40 151.4842 60.0010 32.0000 1.9911 1.9930 419.1936 419.6853 0.0737 -1.0000 -1.0000 4936694 1582545016.50 151.4842 60.0010 32.0000 1.9913 1.9933 419.1661 419.6616 0.0742 -1.0000 -1.0000 4936757 1582545016.60 151.4842 60.0010 32.0000 1.9911 1.9930 419.0791 419.5753 0.0743 -1.0000 -1.0000 4936819 1582545016.70 151.4842 60.0010 32.0000 1.9915 1.9934 419.0586 419.5540 0.0741 -1.0000 -1.0000 4936897 1582545016.80 151.4842 60.0010 32.0000 1.9909 1.9928 419.2308 419.7253 0.0739 -1.0000 -1.0000 4936960 1582545016.90 151.5526 60.0010 32.0000 1.9903 1.9922 419.2904 419.7832 0.0737 -1.0000 -1.0000 4937022 1582545017.00 151.5526 60.0010 32.0000 1.9912 1.9931 419.1589 419.6535 0.0740 -1.0000 -1.0000 4937085 1582545017.10 151.5526 60.0010 32.0000 1.9919 1.9938 419.0400 419.5349 0.0742 -1.0000 -1.0000 4937147 1582545017.20 151.5526 60.0010 32.0000 1.9912 1.9931 419.0976 419.5953 0.0745 -1.0000 -1.0000 4937210 1582545017.30 151.5526 60.0010 32.0000 1.9910 1.9929 419.2183 419.7174 0.0747 -1.0000 -1.0000 4937288 1582545017.40 151.5456 60.0010 32.0000 1.9907 1.9926 419.2208 419.7213 0.0749 -1.0000 -1.0000 4937647 1582545017.50 151.5399 60.0010 32.0000 1.9912 1.9931 419.0489 419.5481 0.0747 -1.0000 -1.0000 4937725 1582545017.60 151.5399 60.0010 32.0000 1.9911 1.9931 419.0999 419.5980 0.0745 -1.0000 -1.0000 4937788 1582545017.70 151.5399 60.0010 32.0000 1.9901 1.9920 419.3532 419.8503 0.0743 -1.0000 -1.0000 4937850 1582545017.80 151.5399 60.0010 32.0000 1.9906 1.9926 419.2606 419.7570 0.0743 -1.0000 -1.0000 4937928 1582545017.90 151.5399 60.0010 32.0000 1.9918 1.9937 419.1251 419.6233 0.0747 -1.0000 -1.0000 4937991 1582545018.00 151.4982 60.0010 32.0000 1.9918 1.9937 419.0043 419.5047 0.0749 -1.0000 -1.0000 4938241 1582545018.10 151.4982 60.0010 32.0000 1.9917 1.9936 419.0592 419.5582 0.0746 -1.0000 -1.0000 4938303 1582545018.20 151.4982 60.0010 32.0000 1.9903 1.9922 419.2172 419.7149 0.0744 -1.0000 -1.0000 4938366 1582545018.30 151.4982 60.0010 32.0000 1.9908 1.9927 419.2684 419.7667 0.0746 -1.0000 -1.0000 4938428 1582545018.40 151.4982 60.0010 32.0000 1.9909 1.9928 419.1144 419.6143 0.0748 -1.0000 -1.0000 4938506 1582545018.50 151.4982 60.0010 32.0000 1.9916 1.9935 419.0237 419.5241 0.0750 -1.0000 -1.0000 4938569 1582545018.60 151.4982 60.0010 32.0000 1.9910 1.9929 419.2245 419.7234 0.0745 -1.0000 -1.0000 4938647 1582545018.70 151.4982 60.0010 32.0000 1.9907 1.9927 419.2684 419.7637 0.0741 -1.0000 -1.0000 4938710 1582545018.80 151.4982 60.0010 32.0000 1.9922 1.9942 418.9848 419.4817 0.0746 -1.0000 -1.0000 4938772 1582545018.90 151.4982 60.0010 32.0000 1.9912 1.9931 419.0924 419.5925 0.0748 -1.0000 -1.0000 4938835 1582545019.00 151.4982 60.0010 32.0000 1.9906 1.9926 419.1685 419.6700 0.0751 -1.0000 -1.0000 4938913 1582545019.10 151.5417 60.0010 32.0000 1.9907 1.9927 419.2632 419.7669 0.0753 -1.0000 -1.0000 4938975 1582545019.20 151.5417 60.0010 32.0000 1.9915 1.9934 419.1357 419.6387 0.0753 -1.0000 -1.0000 4939038 1582545019.30 151.5345 60.0010 32.0000 1.9920 1.9939 419.0528 419.5539 0.0750 -1.0000 -1.0000 4939116 1582545019.40 151.4899 60.0010 32.0000 1.9922 1.9941 419.1173 419.6182 0.0749 -1.0000 -1.0000 4939179 1582545019.50 151.4899 60.0010 32.0000 1.9907 1.9926 419.3069 419.8066 0.0748 -1.0000 -1.0000 4939913 1582545019.60 151.5340 60.0013 32.0000 1.9916 1.9936 419.2603 419.7606 0.0749 -1.0000 -1.0000 4939975 1582545019.70 151.5372 60.0013 32.0000 1.9922 1.9942 419.0340 419.5349 0.0750 -1.0000 -1.0000 4940038 1582545019.80 151.5372 60.0013 32.0000 1.9925 1.9944 419.1959 419.6975 0.0750 -1.0000 -1.0000 4940116 1582545019.90 151.5372 60.0013 32.0000 1.9915 1.9934 419.1891 419.6896 0.0749 -1.0000 -1.0000 4940178 1582545020.00 151.5372 60.0013 32.0000 1.9910 1.9929 419.2974 419.7979 0.0748 -1.0000 -1.0000 4940241 1582545020.10 151.5372 60.0013 32.0000 1.9919 1.9939 419.1929 419.6920 0.0743 -1.0000 -1.0000 4940319 1582545020.20 151.5372 60.0013 32.0000 1.9914 1.9934 419.0759 419.5742 0.0747 -1.0000 -1.0000 4940397 1582545020.30 151.5372 60.0013 32.0000 1.9911 1.9931 419.1410 419.6400 0.0746 -1.0000 -1.0000 4940460 1582545020.40 151.5372 60.0013 32.0000 1.9909 1.9928 419.2193 419.7152 0.0742 -1.0000 -1.0000 4940538 1582545020.50 151.5372 60.0013 32.0000 1.9903 1.9922 419.1456 419.6407 0.0741 -1.0000 -1.0000 4940678 1582545020.60 151.5372 60.0013 32.0000 1.9917 1.9936 419.1110 419.6053 0.0739 -1.0000 -1.0000 4940741 1582545020.70 151.5372 60.0013 32.0000 1.9919 1.9938 419.0794 419.5734 0.0740 -1.0000 -1.0000 4940819 1582545020.80 151.5409 60.0013 32.0000 1.9916 1.9936 419.0591 419.5557 0.0745 -1.0000 -1.0000 4940882 1582545020.90 151.5483 60.0013 32.0000 1.9910 1.9929 419.1972 419.6954 0.0746 -1.0000 -1.0000 4940944 1582545021.00 151.5483 60.0013 32.0000 1.9913 1.9932 419.0725 419.5701 0.0745 -1.0000 -1.0000 4941179 1582545021.10 151.5621 60.0013 32.0000 1.9912 1.9931 418.9807 419.4791 0.0748 -1.0000 -1.0000 4941241 1582545021.20 151.5621 60.0013 32.0000 1.9911 1.9931 419.1527 419.6540 0.0749 -1.0000 -1.0000 4941303 1582545021.30 151.5621 60.0013 32.0000 1.9907 1.9926 419.2893 419.7898 0.0749 -1.0000 -1.0000 4941382 1582545021.40 151.5268 60.0013 32.0000 1.9905 1.9924 419.2228 419.7227 0.0748 -1.0000 -1.0000 4941444 1582545021.50 151.5268 60.0013 32.0000 1.9910 1.9930 419.0655 419.5654 0.0748 -1.0000 -1.0000 4941694 1582545021.60 151.5268 60.0013 32.0000 1.9908 1.9928 419.0435 419.5438 0.0751 -1.0000 -1.0000 4941756 1582545021.70 151.5268 60.0013 32.0000 1.9905 1.9925 419.1862 419.6978 0.0776 -1.0000 -1.0000 4941819 1582545021.80 151.5268 60.0013 32.0000 1.9902 1.9923 419.1929 419.7328 0.0811 -1.0000 -1.0000 4941897 1582545021.90 151.5214 60.0013 32.0000 1.9909 1.9930 419.1193 419.6538 0.0792 -1.0000 -1.0000 4941960 1582545022.00 151.5212 60.0013 32.0000 1.9907 1.9928 419.0726 419.5894 0.0769 -1.0000 -1.0000 4942022 1582545022.10 151.5212 60.0013 32.0000 1.9905 1.9925 419.3520 419.8589 0.0753 -1.0000 -1.0000 4942163 1582545022.20 151.5212 60.0013 32.0000 1.9905 1.9925 419.2547 419.7516 0.0741 -1.0000 -1.0000 4942225 1582545022.30 151.5212 60.0013 32.0000 1.9916 1.9935 419.1230 419.6181 0.0741 -1.0000 -1.0000 4942288 1582545022.40 151.5200 60.0013 32.0000 1.9914 1.9934 419.0862 419.5814 0.0742 -1.0000 -1.0000 4942366 1582545022.50 151.5009 60.0013 32.0000 1.9911 1.9930 419.1455 419.6436 0.0747 -1.0000 -1.0000 4942428 1582545022.60 151.5009 60.0013 32.0000 1.9904 1.9923 419.2236 419.7241 0.0749 -1.0000 -1.0000 4942663 1582545022.70 151.5009 60.0013 32.0000 1.9911 1.9930 419.3010 419.8006 0.0747 -1.0000 -1.0000 4942741 1582545022.80 151.5009 60.0013 32.0000 1.9927 1.9947 419.1955 419.6938 0.0745 -1.0000 -1.0000 4942803 1582545022.90 151.5009 60.0013 32.0000 1.9913 1.9933 419.1400 419.6369 0.0743 -1.0000 -1.0000 4942866 1582545023.00 151.5279 60.0013 32.0000 1.9901 1.9920 419.2118 419.7064 0.0740 -1.0000 -1.0000 4942929 1582545023.10 151.5279 60.0013 32.0000 1.9909 1.9928 419.3126 419.8070 0.0741 -1.0000 -1.0000 4943663 1582545023.20 151.5279 60.0013 32.0000 1.9912 1.9931 419.1811 419.6766 0.0741 -1.0000 -1.0000 4943725 1582545023.30 151.5279 60.0013 32.0000 1.9916 1.9935 419.1440 419.6396 0.0742 -1.0000 -1.0000 4943803 1582545023.40 151.5279 60.0013 32.0000 1.9912 1.9931 419.3079 419.8031 0.0741 -1.0000 -1.0000 4943866 1582545023.50 151.5373 60.0013 32.0000 1.9914 1.9933 419.2289 419.7237 0.0739 -1.0000 -1.0000 4943944 1582545023.60 151.5583 60.0013 32.0000 1.9917 1.9937 419.0846 419.5789 0.0741 -1.0000 -1.0000 4944006 1582545023.70 151.5583 60.0013 32.0000 1.9913 1.9933 419.0403 419.5362 0.0742 -1.0000 -1.0000 4944085 1582545023.80 151.5583 60.0013 32.0000 1.9912 1.9932 419.2250 419.7209 0.0742 -1.0000 -1.0000 4944147 1582545023.90 151.5583 60.0013 32.0000 1.9911 1.9931 419.2845 419.7806 0.0743 -1.0000 -1.0000 4944225 1582545024.00 151.5583 60.0013 32.0000 1.9914 1.9934 419.2266 419.7249 0.0746 -1.0000 -1.0000 4944288 1582545024.10 151.5583 60.0013 32.0000 1.9921 1.9940 419.0385 419.5351 0.0743 -1.0000 -1.0000 4944397 1582545024.20 151.5583 60.0013 32.0000 1.9914 1.9933 419.1393 419.6349 0.0741 -1.0000 -1.0000 4944460 1582545024.30 151.5583 60.0013 32.0000 1.9911 1.9931 419.2589 419.7545 0.0742 -1.0000 -1.0000 4944522 1582545024.40 151.5583 60.0013 32.0000 1.9909 1.9928 419.0597 419.5575 0.0745 -1.0000 -1.0000 4944585 1582545024.50 151.5583 60.0013 32.0000 1.9914 1.9933 418.9996 419.4973 0.0745 -1.0000 -1.0000 4944647 1582545024.60 151.5241 60.0017 32.0000 1.9908 1.9928 419.2167 419.7137 0.0743 -1.0000 -1.0000 4944897 1582545024.70 151.5116 60.0018 32.0000 1.9911 1.9930 419.3144 419.8114 0.0745 -1.0000 -1.0000 4944960 1582545024.80 151.5116 60.0018 32.0000 1.9916 1.9936 419.2453 419.7465 0.0751 -1.0000 -1.0000 4945022 1582545024.90 151.5116 60.0018 32.0000 1.9908 1.9928 419.1203 419.6235 0.0754 -1.0000 -1.0000 4945085 1582545025.00 151.5116 60.0018 32.0000 1.9911 1.9931 419.0254 419.5274 0.0751 -1.0000 -1.0000 4945163 1582545025.10 151.5116 60.0018 32.0000 1.9907 1.9926 419.3185 419.8195 0.0748 -1.0000 -1.0000 4945413 1582545025.20 151.4686 60.0018 32.0000 1.9907 1.9927 419.2924 419.7888 0.0741 -1.0000 -1.0000 4945475 1582545025.30 151.4686 60.0018 32.0000 1.9908 1.9927 419.2408 419.7347 0.0739 -1.0000 -1.0000 4945554 1582545025.40 151.4686 60.0018 32.0000 1.9916 1.9936 419.1338 419.6277 0.0739 -1.0000 -1.0000 4945616 1582545025.50 151.4686 60.0018 32.0000 1.9913 1.9933 419.2147 419.7073 0.0735 -1.0000 -1.0000 4945678 1582545025.60 151.4686 60.0018 32.0000 1.9908 1.9927 419.3618 419.8529 0.0735 -1.0000 -1.0000 4945913 1582545025.70 151.4805 60.0018 32.0000 1.9911 1.9930 419.2558 419.7454 0.0733 -1.0000 -1.0000 4945975 1582545025.80 151.4848 60.0018 32.0000 1.9913 1.9932 419.1704 419.6612 0.0734 -1.0000 -1.0000 4946053 1582545025.90 151.4848 60.0018 32.0000 1.9915 1.9934 419.1958 419.6884 0.0738 -1.0000 -1.0000 4946116 1582545026.00 151.4848 60.0018 32.0000 1.9915 1.9934 419.3554 419.8493 0.0739 -1.0000 -1.0000 4946178 1582545026.10 151.4848 60.0018 32.0000 1.9909 1.9929 419.2266 419.7210 0.0742 -1.0000 -1.0000 4946241 1582545026.20 151.4848 60.0018 32.0000 1.9914 1.9934 419.1576 419.6539 0.0741 -1.0000 -1.0000 4946694 1582545026.30 151.4445 60.0018 32.0000 1.9919 1.9939 419.1360 419.6295 0.0738 -1.0000 -1.0000 4946756 1582545026.40 151.4445 60.0018 32.0000 1.9910 1.9929 419.2037 419.6945 0.0734 -1.0000 -1.0000 4946819 1582545026.50 151.4445 60.0018 32.0000 1.9901 1.9920 419.3169 419.8078 0.0735 -1.0000 -1.0000 4946882 1582545026.60 151.4445 60.0018 32.0000 1.9906 1.9925 419.3934 419.8865 0.0738 -1.0000 -1.0000 4946944 1582545026.70 151.4445 60.0018 32.0000 1.9914 1.9933 419.1588 419.6516 0.0737 -1.0000 -1.0000 4947022 1582545026.80 151.4445 60.0018 32.0000 1.9918 1.9937 419.2065 419.6994 0.0739 -1.0000 -1.0000 4947085 1582545026.90 151.4445 60.0018 32.0000 1.9911 1.9930 419.3273 419.8220 0.0740 -1.0000 -1.0000 4947147 1582545027.00 151.4445 60.0018 32.0000 1.9903 1.9922 419.2560 419.7477 0.0735 -1.0000 -1.0000 4947225 1582545027.10 151.4445 60.0018 32.0000 1.9912 1.9931 419.1145 419.6050 0.0734 -1.0000 -1.0000 4947288 1582545027.20 151.4445 60.0018 32.0000 1.9918 1.9937 419.1027 419.5911 0.0730 -1.0000 -1.0000 4947350 1582545027.30 151.5264 60.0018 32.0000 1.9907 1.9926 419.3084 419.7952 0.0728 -1.0000 -1.0000 4947429 1582545027.40 151.5261 60.0018 32.0000 1.9910 1.9929 419.2415 419.7269 0.0726 -1.0000 -1.0000 4947506 1582545027.50 151.5261 60.0018 32.0000 1.9920 1.9939 419.1182 419.6027 0.0725 -1.0000 -1.0000 4947585 1582545027.60 151.5261 60.0018 32.0000 1.9916 1.9935 419.1199 419.6040 0.0725 -1.0000 -1.0000 4947647 1582545027.70 151.5261 60.0018 32.0000 1.9911 1.9930 419.2787 419.7637 0.0726 -1.0000 -1.0000 4947850 1582545027.80 151.5279 60.0018 32.0000 1.9913 1.9932 419.2632 419.7486 0.0727 -1.0000 -1.0000 4947928 1582545027.90 151.5616 60.0018 32.0000 1.9915 1.9934 419.1125 419.5987 0.0727 -1.0000 -1.0000 4947991 1582545028.00 151.5335 60.0018 32.0000 1.9915 1.9934 419.1117 419.5977 0.0730 -1.0000 -1.0000 4948053 1582545028.10 151.5335 60.0018 32.0000 1.9903 1.9922 419.1630 419.6562 0.0739 -1.0000 -1.0000 4948131 1582545028.20 151.5335 60.0018 32.0000 1.9908 1.9928 419.2816 419.7755 0.0738 -1.0000 -1.0000 4948413 1582545028.30 151.5335 60.0018 32.0000 1.9917 1.9936 419.1455 419.6360 0.0733 -1.0000 -1.0000 4948475 1582545028.40 151.5335 60.0018 32.0000 1.9916 1.9936 419.0406 419.5302 0.0732 -1.0000 -1.0000 4948538 1582545028.50 151.4775 60.0018 32.0000 1.9911 1.9930 419.1210 419.6095 0.0732 -1.0000 -1.0000 4948600 1582545028.60 151.4775 60.0018 32.0000 1.9908 1.9927 419.2630 419.7542 0.0736 -1.0000 -1.0000 4948663 1582545028.70 151.4775 60.0018 32.0000 1.9918 1.9937 419.2946 419.7837 0.0731 -1.0000 -1.0000 4948944 1582545028.80 151.4775 60.0018 32.0000 1.9916 1.9935 419.1538 419.6403 0.0727 -1.0000 -1.0000 4949006 1582545028.90 151.4775 60.0018 32.0000 1.9919 1.9938 419.2272 419.7107 0.0722 -1.0000 -1.0000 4949069 1582545029.00 151.4775 60.0018 32.0000 1.9913 1.9932 419.3274 419.8101 0.0722 -1.0000 -1.0000 4949132 1582545029.10 151.4775 60.0018 32.0000 1.9915 1.9934 419.1761 419.6582 0.0722 -1.0000 -1.0000 4949194 1582545029.20 151.4775 60.0018 32.0000 1.9922 1.9940 419.1662 419.6487 0.0722 -1.0000 -1.0000 4949429 1582545029.30 151.4775 60.0018 32.0000 1.9913 1.9932 419.2650 419.7474 0.0722 -1.0000 -1.0000 4949506 1582545029.40 151.5002 60.0018 32.0000 1.9911 1.9930 419.2911 419.7729 0.0720 -1.0000 -1.0000 4949569 1582545029.50 151.5061 60.0018 32.0000 1.9920 1.9939 419.1986 419.6777 0.0717 -1.0000 -1.0000 4949647 1582545029.60 151.5061 60.0018 32.0000 1.9918 1.9937 419.0812 419.5618 0.0720 -1.0000 -1.0000 4949710 1582545029.70 151.5061 60.0018 32.0000 1.9919 1.9938 419.0696 419.5507 0.0720 -1.0000 -1.0000 4949772 1582545029.80 151.5061 60.0018 32.0000 1.9909 1.9928 419.2239 419.7062 0.0722 -1.0000 -1.0000 4949897 1582545029.90 151.5250 60.0019 32.0000 1.9913 1.9932 419.2702 419.7543 0.0725 -1.0000 -1.0000 4949960 1582545030.00 151.5294 60.0019 32.0000 1.9916 1.9935 419.1272 419.6113 0.0726 -1.0000 -1.0000 4950022 1582545030.10 151.5294 60.0019 32.0000 1.9913 1.9932 419.1594 419.6463 0.0728 -1.0000 -1.0000 4950100 1582545030.20 151.5070 60.0019 32.0000 1.9910 1.9929 419.3319 419.8186 0.0730 -1.0000 -1.0000 4950163 1582545030.30 151.5053 60.0019 32.0000 1.9910 1.9930 419.2219 419.7135 0.0738 -1.0000 -1.0000 4950444 1582545030.40 151.5053 60.0019 32.0000 1.9912 1.9931 419.0586 419.5489 0.0732 -1.0000 -1.0000 4950522 1582545030.50 151.5053 60.0019 32.0000 1.9911 1.9930 419.1915 419.6780 0.0727 -1.0000 -1.0000 4950585 1582545030.60 151.5053 60.0019 32.0000 1.9908 1.9927 419.3094 419.7927 0.0722 -1.0000 -1.0000 4950647 1582545030.70 151.5053 60.0019 32.0000 1.9910 1.9929 419.3381 419.8201 0.0722 -1.0000 -1.0000 4950725 1582545030.80 151.4599 60.0019 32.0000 1.9921 1.9940 419.1188 419.6027 0.0724 -1.0000 -1.0000 4950929 1582545030.90 151.4599 60.0019 32.0000 1.9926 1.9945 419.1795 419.6634 0.0724 -1.0000 -1.0000 4950991 1582545031.00 151.4599 60.0019 32.0000 1.9908 1.9927 419.3438 419.8276 0.0724 -1.0000 -1.0000 4951054 1582545031.10 151.4599 60.0019 32.0000 1.9912 1.9930 419.2476 419.7336 0.0727 -1.0000 -1.0000 4951132 1582545031.20 151.4599 60.0019 32.0000 1.9919 1.9938 419.2315 419.7155 0.0723 -1.0000 -1.0000 4951179 1582545031.30 151.4722 60.0019 32.0000 1.9922 1.9941 419.1607 419.6435 0.0723 -1.0000 -1.0000 4951944 1582545031.40 151.4945 60.0019 32.0000 1.9912 1.9931 419.2889 419.7718 0.0722 -1.0000 -1.0000 4952053 1582545031.50 151.4945 60.0019 32.0000 1.9912 1.9931 419.2789 419.7615 0.0722 -1.0000 -1.0000 4952178 1582545031.60 151.4945 60.0019 32.0000 1.9926 1.9945 419.1747 419.6575 0.0723 -1.0000 -1.0000 4952241 1582545031.70 151.4945 60.0019 32.0000 1.9922 1.9941 419.1670 419.6489 0.0721 -1.0000 -1.0000 4952303 1582545031.80 151.4945 60.0019 32.0000 1.9908 1.9927 419.3002 419.7833 0.0723 -1.0000 -1.0000 4952381 1582545031.90 151.4945 60.0019 32.0000 1.9906 1.9925 419.2617 419.7460 0.0725 -1.0000 -1.0000 4952444 1582545032.00 151.4945 60.0019 32.0000 1.9914 1.9933 419.1414 419.6233 0.0720 -1.0000 -1.0000 4952506 1582545032.10 151.4945 60.0019 32.0000 1.9915 1.9934 419.0216 419.5026 0.0719 -1.0000 -1.0000 4952585 1582545032.20 151.4945 60.0019 32.0000 1.9912 1.9931 419.1844 419.6638 0.0718 -1.0000 -1.0000 4952647 1582545032.30 151.4945 60.0019 32.0000 1.9910 1.9928 419.2948 419.7758 0.0721 -1.0000 -1.0000 4952710 1582545032.40 151.5278 60.0019 32.0000 1.9915 1.9934 419.1976 419.6782 0.0719 -1.0000 -1.0000 4952772 1582545032.50 151.5354 60.0019 32.0000 1.9913 1.9932 419.1609 419.6423 0.0720 -1.0000 -1.0000 4952835 1582545032.60 151.5354 60.0019 32.0000 1.9913 1.9932 419.2175 419.6984 0.0719 -1.0000 -1.0000 4952897 1582545032.70 151.5354 60.0019 32.0000 1.9919 1.9938 419.1545 419.6352 0.0720 -1.0000 -1.0000 4953006 1582545032.80 151.5515 60.0019 32.0000 1.9919 1.9938 419.0046 419.4830 0.0716 -1.0000 -1.0000 4953085 1582545032.90 151.5811 60.0019 32.0000 1.9910 1.9929 419.2249 419.7047 0.0719 -1.0000 -1.0000 4953132 1582545033.00 151.4279 60.0019 32.0000 1.9908 1.9927 419.3066 419.7943 0.0735 -1.0000 -1.0000 4953210 1582545033.10 151.4279 60.0019 32.0000 1.9914 1.9934 419.1741 419.6704 0.0743 -1.0000 -1.0000 4953272 1582545033.20 151.4279 60.0019 32.0000 1.9918 1.9937 418.9670 419.4596 0.0737 -1.0000 -1.0000 4953335 1582545033.30 151.4279 60.0019 32.0000 1.9910 1.9929 419.1201 419.6099 0.0732 -1.0000 -1.0000 4953413 1582545033.40 151.4279 60.0019 32.0000 1.9907 1.9926 419.2083 419.6947 0.0727 -1.0000 -1.0000 4953475 1582545033.50 151.4279 60.0019 32.0000 1.9906 1.9925 419.3423 419.8285 0.0727 -1.0000 -1.0000 4953538 1582545033.60 151.4279 60.0019 32.0000 1.9912 1.9931 419.1522 419.6362 0.0723 -1.0000 -1.0000 4953600 1582545033.70 151.4279 60.0019 32.0000 1.9912 1.9930 419.1374 419.6179 0.0718 -1.0000 -1.0000 4953663 1582545033.80 151.4279 60.0019 32.0000 1.9904 1.9923 419.2772 419.7560 0.0715 -1.0000 -1.0000 4953741 1582545033.90 151.4279 60.0019 32.0000 1.9909 1.9927 419.3117 419.7881 0.0713 -1.0000 -1.0000 4954522 1582545034.00 151.4279 60.0019 32.0000 1.9918 1.9937 419.2237 419.7019 0.0717 -1.0000 -1.0000 4954585 1582545034.10 151.4489 60.0019 32.0000 1.9918 1.9937 419.1013 419.5815 0.0719 -1.0000 -1.0000 4954663 1582545034.20 151.4489 60.0019 32.0000 1.9914 1.9933 419.3619 419.8430 0.0720 -1.0000 -1.0000 4954725 1582545034.30 151.4489 60.0019 32.0000 1.9902 1.9920 419.3289 419.8100 0.0720 -1.0000 -1.0000 4954788 1582545034.40 151.4489 60.0019 32.0000 1.9911 1.9930 419.2127 419.6941 0.0721 -1.0000 -1.0000 4954866 1582545034.50 151.4489 60.0019 32.0000 1.9908 1.9927 419.0028 419.4843 0.0721 -1.0000 -1.0000 4954929 1582545034.60 151.4489 60.0019 32.0000 1.9910 1.9928 419.1546 419.6370 0.0722 -1.0000 -1.0000 4954991 1582545034.70 151.4489 60.0019 32.0000 1.9903 1.9922 419.2634 419.7500 0.0731 -1.0000 -1.0000 4955054 1582545034.80 151.4489 60.0019 32.0000 1.9909 1.9929 419.1701 419.6805 0.0776 -1.0000 -1.0000 4955116 1582545034.90 151.5262 60.0015 32.0000 1.9915 1.9936 419.1179 419.6461 0.0786 -1.0000 -1.0000 4955179 1582545035.00 151.5358 60.0014 32.0000 1.9914 1.9935 419.1636 419.6784 0.0765 -1.0000 -1.0000 4955256 1582545035.10 151.5358 60.0014 32.0000 1.9903 1.9923 419.2869 419.7922 0.0753 -1.0000 -1.0000 4955319 1582545035.20 151.4789 60.0014 32.0000 1.9905 1.9924 419.2205 419.7189 0.0743 -1.0000 -1.0000 4955382 1582545035.30 151.4789 60.0014 32.0000 1.9918 1.9938 419.1410 419.6322 0.0734 -1.0000 -1.0000 4955460 1582545035.40 151.4789 60.0014 32.0000 1.9912 1.9931 419.0777 419.5652 0.0729 -1.0000 -1.0000 4955647 1582545035.50 151.4789 60.0014 32.0000 1.9904 1.9923 419.1946 419.6814 0.0727 -1.0000 -1.0000 4955725 1582545035.60 151.4789 60.0014 32.0000 1.9893 1.9912 419.2749 419.7590 0.0724 -1.0000 -1.0000 4955788 1582545035.70 151.4789 60.0014 32.0000 1.9901 1.9920 419.2899 419.7717 0.0720 -1.0000 -1.0000 4955850 1582545035.80 151.4789 60.0014 32.0000 1.9904 1.9923 419.1809 419.6622 0.0720 -1.0000 -1.0000 4955928 1582545035.90 151.4789 60.0014 32.0000 1.9916 1.9935 419.1466 419.6280 0.0721 -1.0000 -1.0000 4956288 1582545036.00 151.4789 60.0014 32.0000 1.9906 1.9924 419.2492 419.7303 0.0720 -1.0000 -1.0000 4956350 1582545036.10 151.4789 60.0014 32.0000 1.9904 1.9923 419.2637 419.7452 0.0720 -1.0000 -1.0000 4956428 1582545036.20 151.4789 60.0014 32.0000 1.9914 1.9932 419.1432 419.6232 0.0719 -1.0000 -1.0000 4956491 1582545036.30 151.4789 60.0014 32.0000 1.9911 1.9930 419.1769 419.6584 0.0721 -1.0000 -1.0000 4956600 1582545036.40 151.4789 60.0014 32.0000 1.9906 1.9924 419.3176 419.7980 0.0718 -1.0000 -1.0000 4956663 1582545036.50 151.4658 60.0014 32.0000 1.9900 1.9918 419.2895 419.7689 0.0717 -1.0000 -1.0000 4956725 1582545036.60 151.4658 60.0014 32.0000 1.9905 1.9923 419.2372 419.7157 0.0716 -1.0000 -1.0000 4956788 1582545036.70 151.4658 60.0014 32.0000 1.9913 1.9932 419.1325 419.6144 0.0724 -1.0000 -1.0000 4956866 1582545036.80 151.4658 60.0014 32.0000 1.9911 1.9931 419.1756 419.6642 0.0731 -1.0000 -1.0000 4956929 1582545036.90 151.4658 60.0014 32.0000 1.9904 1.9923 419.2536 419.7422 0.0731 -1.0000 -1.0000 4957163 1582545037.00 151.4570 60.0014 32.0000 1.9909 1.9928 419.2878 419.7766 0.0731 -1.0000 -1.0000 4957241 1582545037.10 151.4673 60.0014 32.0000 1.9913 1.9932 419.0358 419.5237 0.0730 -1.0000 -1.0000 4957303 1582545037.20 151.4673 60.0014 32.0000 1.9910 1.9930 419.1876 419.6754 0.0731 -1.0000 -1.0000 4957366 1582545037.30 151.4673 60.0014 32.0000 1.9904 1.9923 419.2811 419.7706 0.0732 -1.0000 -1.0000 4957429 1582545037.40 151.4673 60.0014 32.0000 1.9912 1.9931 419.2665 419.7563 0.0733 -1.0000 -1.0000 4957491 1582545037.50 151.4582 60.0014 32.0000 1.9913 1.9932 419.1697 419.6592 0.0732 -1.0000 -1.0000 4957647 1582545037.60 151.4539 60.0014 32.0000 1.9921 1.9940 419.1272 419.6160 0.0733 -1.0000 -1.0000 4957710 1582545037.70 151.4539 60.0014 32.0000 1.9913 1.9932 419.1484 419.6380 0.0733 -1.0000 -1.0000 4957803 1582545037.80 151.4539 60.0014 32.0000 1.9913 1.9932 419.2204 419.7128 0.0737 -1.0000 -1.0000 4957881 1582545037.90 151.4539 60.0014 32.0000 1.9916 1.9935 419.3085 419.8007 0.0736 -1.0000 -1.0000 4957944 1582545038.00 151.4539 60.0014 32.0000 1.9911 1.9930 419.2425 419.7323 0.0732 -1.0000 -1.0000 4958006 1582545038.10 151.5197 60.0014 32.0000 1.9918 1.9937 419.1996 419.6872 0.0730 -1.0000 -1.0000 4958085 1582545038.20 151.5197 60.0014 32.0000 1.9914 1.9933 419.1428 419.6312 0.0732 -1.0000 -1.0000 4958147 1582545038.30 151.5197 60.0014 32.0000 1.9905 1.9924 419.2756 419.7642 0.0730 -1.0000 -1.0000 4958210 1582545038.40 151.5197 60.0014 32.0000 1.9910 1.9929 419.1322 419.6199 0.0730 -1.0000 -1.0000 4958288 1582545038.50 151.5197 60.0014 32.0000 1.9911 1.9930 419.1341 419.6207 0.0727 -1.0000 -1.0000 4958756 1582545038.60 151.5152 60.0014 32.0000 1.9902 1.9921 419.1853 419.6714 0.0728 -1.0000 -1.0000 4958819 1582545038.70 151.5028 60.0014 32.0000 1.9902 1.9921 419.2340 419.7257 0.0739 -1.0000 -1.0000 4958897 1582545038.80 151.5051 60.0014 32.0000 1.9914 1.9934 419.0968 419.5921 0.0742 -1.0000 -1.0000 4958960 1582545038.90 151.5051 60.0014 32.0000 1.9919 1.9938 419.0888 419.5836 0.0739 -1.0000 -1.0000 4959022 1582545039.00 151.5051 60.0014 32.0000 1.9907 1.9926 419.2271 419.7171 0.0732 -1.0000 -1.0000 4959163 1582545039.10 151.5051 60.0014 32.0000 1.9902 1.9921 419.2996 419.7874 0.0730 -1.0000 -1.0000 4959225 1582545039.20 151.4350 60.0014 32.0000 1.9905 1.9924 419.2015 419.6936 0.0738 -1.0000 -1.0000 4959335 1582545039.30 151.4350 60.0014 32.0000 1.9913 1.9933 419.1195 419.6160 0.0745 -1.0000 -1.0000 4959413 1582545039.40 151.4350 60.0014 32.0000 1.9906 1.9925 419.2212 419.7192 0.0745 -1.0000 -1.0000 4959475 1582545039.50 151.4350 60.0014 32.0000 1.9904 1.9923 419.3361 419.8317 0.0739 -1.0000 -1.0000 4959663 1582545039.60 151.4350 60.0014 32.0000 1.9912 1.9931 419.2905 419.7817 0.0735 -1.0000 -1.0000 4959725 1582545039.70 151.4332 60.0015 32.0000 1.9915 1.9934 419.1385 419.6279 0.0732 -1.0000 -1.0000 4959788 1582545039.80 151.4251 60.0018 32.0000 1.9916 1.9935 419.1455 419.6350 0.0734 -1.0000 -1.0000 4959866 1582545039.90 151.4251 60.0018 32.0000 1.9908 1.9927 419.2971 419.7926 0.0746 -1.0000 -1.0000 4959928 1582545040.00 151.4251 60.0018 32.0000 1.9911 1.9931 419.2965 419.7991 0.0752 -1.0000 -1.0000 5000147 1582545040.10 151.4251 60.0018 32.0000 1.9915 1.9935 419.2492 419.7485 0.0746 -1.0000 -1.0000 5000225 1582545040.20 151.4251 60.0018 32.0000 1.9923 1.9943 419.0723 419.5680 0.0741 -1.0000 -1.0000 5000288 1582545040.30 151.5076 60.0018 32.0000 1.9919 1.9938 419.1020 419.5966 0.0740 -1.0000 -1.0000 5000350 1582545040.40 151.5076 60.0018 32.0000 1.9916 1.9935 419.2990 419.7942 0.0742 -1.0000 -1.0000 5000428 1582545040.50 151.5076 60.0018 32.0000 1.9913 1.9932 419.3416 419.8395 0.0746 -1.0000 -1.0000 5000756 1582545040.60 151.5076 60.0018 32.0000 1.9915 1.9934 419.1247 419.6238 0.0747 -1.0000 -1.0000 5000819 1582545040.70 151.5076 60.0018 32.0000 1.9917 1.9936 419.2023 419.6997 0.0744 -1.0000 -1.0000 5000897 1582545040.80 151.5156 60.0018 32.0000 1.9912 1.9931 419.3059 419.8013 0.0740 -1.0000 -1.0000 5000960 1582545040.90 151.5717 60.0018 32.0000 1.9918 1.9937 419.2200 419.7152 0.0740 -1.0000 -1.0000 5001022 1582545041.00 151.5717 60.0018 32.0000 1.9919 1.9939 419.1221 419.6187 0.0744 -1.0000 -1.0000 5001085 1582545041.10 151.5717 60.0018 32.0000 1.9919 1.9938 419.0374 419.5381 0.0751 -1.0000 -1.0000 5001272 1582545041.20 151.5717 60.0018 32.0000 1.9914 1.9934 419.2232 419.7269 0.0755 -1.0000 -1.0000 5001335 1582545041.30 151.5717 60.0018 32.0000 1.9906 1.9925 419.2586 419.7640 0.0756 -1.0000 -1.0000 5001397 1582545041.40 151.5752 60.0018 32.0000 1.9911 1.9930 419.1627 419.6647 0.0749 -1.0000 -1.0000 5001475 1582545041.50 151.5752 60.0018 32.0000 1.9909 1.9929 419.0709 419.5678 0.0744 -1.0000 -1.0000 5001538 1582545041.60 151.5752 60.0018 32.0000 1.9907 1.9926 419.0471 419.5444 0.0744 -1.0000 -1.0000 5001897 1582545041.70 151.5752 60.0018 32.0000 1.9908 1.9927 419.3116 419.8081 0.0743 -1.0000 -1.0000 5001960 1582545041.80 151.5752 60.0018 32.0000 1.9913 1.9932 419.2531 419.7518 0.0748 -1.0000 -1.0000 5002022 1582545041.90 151.5807 60.0018 32.0000 1.9916 1.9935 419.2133 419.7157 0.0752 -1.0000 -1.0000 5002085 1582545042.00 151.5946 60.0018 32.0000 1.9916 1.9935 419.1354 419.6380 0.0753 -1.0000 -1.0000 5002147 1582545042.10 151.5946 60.0018 32.0000 1.9907 1.9927 419.2554 419.7611 0.0757 -1.0000 -1.0000 5002288 1582545042.20 151.5946 60.0018 32.0000 1.9910 1.9930 419.3548 419.8602 0.0756 -1.0000 -1.0000 5002350 1582545042.30 151.5946 60.0018 32.0000 1.9910 1.9930 419.2327 419.7362 0.0752 -1.0000 -1.0000 5002413 1582545042.40 151.5941 60.0018 32.0000 1.9925 1.9944 419.0885 419.5879 0.0747 -1.0000 -1.0000 5002491 1582545042.50 151.4934 60.0018 32.0000 1.9918 1.9938 419.0345 419.5322 0.0745 -1.0000 -1.0000 5002553 1582545042.60 151.4934 60.0018 32.0000 1.9898 1.9918 419.2397 419.7376 0.0745 -1.0000 -1.0000 5002788 1582545042.70 151.4934 60.0018 32.0000 1.9903 1.9923 419.3315 419.8316 0.0749 -1.0000 -1.0000 5002866 1582545042.80 151.4934 60.0018 32.0000 1.9910 1.9929 419.2272 419.7285 0.0750 -1.0000 -1.0000 5002929 1582545042.90 151.4934 60.0018 32.0000 1.9912 1.9932 419.0541 419.5560 0.0752 -1.0000 -1.0000 5002991 1582545043.00 151.4932 60.0018 32.0000 1.9906 1.9926 419.0867 419.5878 0.0749 -1.0000 -1.0000 5003069 1582545043.10 151.4909 60.0018 32.0000 1.9911 1.9931 419.2552 419.7565 0.0747 -1.0000 -1.0000 5003179 1582545043.20 151.4909 60.0018 32.0000 1.9919 1.9939 419.1474 419.6492 0.0749 -1.0000 -1.0000 5003241 1582545043.30 151.4909 60.0018 32.0000 1.9916 1.9936 419.0414 419.5498 0.0766 -1.0000 -1.0000 5003319 1582545043.40 151.4909 60.0018 32.0000 1.9915 1.9935 419.1221 419.6390 0.0773 -1.0000 -1.0000 5003382 1582545043.50 151.4909 60.0018 32.0000 1.9906 1.9926 419.2384 419.7522 0.0766 -1.0000 -1.0000 5003460 1582545043.60 151.4769 60.0018 32.0000 1.9905 1.9925 419.2674 419.7746 0.0757 -1.0000 -1.0000 5003678 1582545043.70 151.4511 60.0018 32.0000 1.9911 1.9931 419.1862 419.6879 0.0750 -1.0000 -1.0000 5003741 1582545043.80 151.4511 60.0018 32.0000 1.9912 1.9932 419.0986 419.5974 0.0745 -1.0000 -1.0000 5003819 1582545043.90 151.4511 60.0018 32.0000 1.9918 1.9938 419.2214 419.7175 0.0742 -1.0000 -1.0000 5003881 1582545044.00 151.4511 60.0018 32.0000 1.9907 1.9927 419.1708 419.6670 0.0743 -1.0000 -1.0000 5003944 1582545044.10 151.4546 60.0018 32.0000 1.9913 1.9933 419.0777 419.5763 0.0748 -1.0000 -1.0000 5004444 1582545044.20 151.4942 60.0018 32.0000 1.9914 1.9934 419.1578 419.6585 0.0748 -1.0000 -1.0000 5004506 1582545044.30 151.4942 60.0018 32.0000 1.9905 1.9924 419.2378 419.7368 0.0744 -1.0000 -1.0000 5004569 1582545044.40 151.4942 60.0018 32.0000 1.9906 1.9925 419.2234 419.7217 0.0746 -1.0000 -1.0000 5004631 1582545044.50 151.4942 60.0018 32.0000 1.9911 1.9931 419.0916 419.5916 0.0749 -1.0000 -1.0000 5004694 1582545044.60 151.4942 60.0018 32.0000 1.9918 1.9938 419.1205 419.6200 0.0747 -1.0000 -1.0000 5004991 1582545044.70 151.4927 60.0013 32.0000 1.9911 1.9930 419.2426 419.7394 0.0743 -1.0000 -1.0000 5005069 1582545044.80 151.4927 60.0013 32.0000 1.9910 1.9929 419.3088 419.8059 0.0744 -1.0000 -1.0000 5005132 1582545044.90 151.4927 60.0013 32.0000 1.9918 1.9938 419.1601 419.6575 0.0744 -1.0000 -1.0000 5005194 1582545045.00 151.4927 60.0013 32.0000 1.9916 1.9936 419.0692 419.5654 0.0742 -1.0000 -1.0000 5005256 1582545045.10 151.4927 60.0013 32.0000 1.9911 1.9930 419.1726 419.6702 0.0745 -1.0000 -1.0000 5005663 1582545045.20 151.5009 60.0013 32.0000 1.9910 1.9930 419.1785 419.6762 0.0744 -1.0000 -1.0000 5005725 1582545045.30 151.5500 60.0013 32.0000 1.9909 1.9929 419.1230 419.6183 0.0741 -1.0000 -1.0000 5005803 1582545045.40 151.5500 60.0013 32.0000 1.9915 1.9934 419.1454 419.6399 0.0740 -1.0000 -1.0000 5005866 1582545045.50 151.5500 60.0013 32.0000 1.9912 1.9931 419.2563 419.7504 0.0740 -1.0000 -1.0000 5005928 1582545045.60 151.5500 60.0013 32.0000 1.9911 1.9930 419.3399 419.8351 0.0741 -1.0000 -1.0000 5005991 1582545045.70 151.5500 60.0013 32.0000 1.9911 1.9931 419.1234 419.6188 0.0741 -1.0000 -1.0000 5006053 1582545045.80 151.4925 60.0013 32.0000 1.9918 1.9937 419.0836 419.5802 0.0744 -1.0000 -1.0000 5006131 1582545045.90 151.4925 60.0013 32.0000 1.9909 1.9928 419.0977 419.5948 0.0744 -1.0000 -1.0000 5006194 1582545046.00 151.4925 60.0013 32.0000 1.9908 1.9927 419.2718 419.7678 0.0742 -1.0000 -1.0000 5006256 1582545046.10 151.4925 60.0013 32.0000 1.9908 1.9927 419.1585 419.6530 0.0740 -1.0000 -1.0000 5006335 1582545046.20 151.4925 60.0013 32.0000 1.9913 1.9933 419.0884 419.5833 0.0741 -1.0000 -1.0000 5006460 1582545046.30 151.4925 60.0013 32.0000 1.9915 1.9934 419.1075 419.6030 0.0742 -1.0000 -1.0000 5006522 1582545046.40 151.4352 60.0013 32.0000 1.9910 1.9929 419.2952 419.7924 0.0745 -1.0000 -1.0000 5006600 1582545046.50 151.4352 60.0013 32.0000 1.9912 1.9931 419.0552 419.5528 0.0745 -1.0000 -1.0000 5006663 1582545046.60 151.4352 60.0013 32.0000 1.9914 1.9933 419.0547 419.5516 0.0743 -1.0000 -1.0000 5006725 1582545046.70 151.4352 60.0013 32.0000 1.9911 1.9931 419.2073 419.7030 0.0742 -1.0000 -1.0000 5007413 1582545046.80 151.4352 60.0013 32.0000 1.9909 1.9928 419.3104 419.8061 0.0741 -1.0000 -1.0000 5007475 1582545046.90 151.4574 60.0013 32.0000 1.9910 1.9930 419.1776 419.6698 0.0737 -1.0000 -1.0000 5007538 1582545047.00 151.4623 60.0013 32.0000 1.9917 1.9937 419.0691 419.5626 0.0738 -1.0000 -1.0000 5007616 1582545047.10 151.4623 60.0013 32.0000 1.9903 1.9923 419.0749 419.5676 0.0738 -1.0000 -1.0000 5007678 1582545047.20 151.4623 60.0013 32.0000 1.9912 1.9932 419.2389 419.7323 0.0739 -1.0000 -1.0000 5007741 1582545047.30 151.4623 60.0013 32.0000 1.9910 1.9929 419.3175 419.8145 0.0743 -1.0000 -1.0000 5007819 1582545047.40 151.4623 60.0013 32.0000 1.9912 1.9932 419.1775 419.6745 0.0744 -1.0000 -1.0000 5007960 1582545047.50 151.4586 60.0013 32.0000 1.9912 1.9931 419.1676 419.6650 0.0745 -1.0000 -1.0000 5008022 1582545047.60 151.4580 60.0013 32.0000 1.9907 1.9927 419.2793 419.7771 0.0745 -1.0000 -1.0000 5008085 1582545047.70 151.4580 60.0013 32.0000 1.9911 1.9930 419.2647 419.7633 0.0746 -1.0000 -1.0000 5008147 1582545047.80 151.4580 60.0013 32.0000 1.9914 1.9933 419.0451 419.5417 0.0742 -1.0000 -1.0000 5008225 1582545047.90 151.4580 60.0013 32.0000 1.9916 1.9936 419.0125 419.5079 0.0742 -1.0000 -1.0000 5008288 1582545048.00 151.4580 60.0013 32.0000 1.9912 1.9932 419.2073 419.7049 0.0745 -1.0000 -1.0000 5008350 1582545048.10 151.5663 60.0013 32.0000 1.9903 1.9922 419.2326 419.7322 0.0748 -1.0000 -1.0000 5008428 1582545048.20 151.5663 60.0013 32.0000 1.9911 1.9930 419.0907 419.5912 0.0749 -1.0000 -1.0000 5008803 1582545048.30 151.5663 60.0013 32.0000 1.9914 1.9933 418.9999 419.5008 0.0750 -1.0000 -1.0000 5008866 1582545048.40 151.5663 60.0013 32.0000 1.9913 1.9933 419.1113 419.6128 0.0750 -1.0000 -1.0000 5008929 1582545048.50 151.5663 60.0013 32.0000 1.9903 1.9922 419.2563 419.7546 0.0744 -1.0000 -1.0000 5008991 1582545048.60 151.5663 60.0013 32.0000 1.9906 1.9926 419.2621 419.7586 0.0744 -1.0000 -1.0000 5009053 1582545048.70 151.5663 60.0013 32.0000 1.9919 1.9938 418.9719 419.4714 0.0749 -1.0000 -1.0000 5009163 1582545048.80 151.5663 60.0013 32.0000 1.9907 1.9927 419.0095 419.5081 0.0745 -1.0000 -1.0000 5009225 1582545048.90 151.5663 60.0013 32.0000 1.9908 1.9927 419.1450 419.6432 0.0746 -1.0000 -1.0000 5009288 1582545049.00 151.5663 60.0013 32.0000 1.9903 1.9922 419.2247 419.7247 0.0751 -1.0000 -1.0000 5009350 1582545049.10 151.5663 60.0013 32.0000 1.9909 1.9929 419.2423 419.7470 0.0755 -1.0000 -1.0000 5009429 1582545049.20 151.5646 60.0013 32.0000 1.9910 1.9929 419.1334 419.6355 0.0752 -1.0000 -1.0000 5009491 1582545049.30 151.5523 60.0013 32.0000 1.9917 1.9937 419.0017 419.5050 0.0754 -1.0000 -1.0000 5009553 1582545049.40 151.5523 60.0013 32.0000 1.9907 1.9927 419.1385 419.6422 0.0754 -1.0000 -1.0000 5009616 1582545049.50 151.5523 60.0013 32.0000 1.9902 1.9922 419.2173 419.7209 0.0753 -1.0000 -1.0000 5009694 1582545049.60 151.5523 60.0013 32.0000 1.9906 1.9925 419.1387 419.6425 0.0754 -1.0000 -1.0000 5009756 1582545049.70 151.5523 60.0013 32.0000 1.9913 1.9933 418.9780 419.4810 0.0753 -1.0000 -1.0000 5009819 1582545049.80 151.4854 60.0014 32.0000 1.9905 1.9925 419.0519 419.5564 0.0757 -1.0000 -1.0000 5010475 1582545049.90 151.4809 60.0014 32.0000 1.9900 1.9920 419.1798 419.6887 0.0763 -1.0000 -1.0000 5010553 1582545050.00 151.4809 60.0014 32.0000 1.9907 1.9927 419.0988 419.6105 0.0767 -1.0000 -1.0000 5010616 1582545050.10 151.4809 60.0014 32.0000 1.9915 1.9935 419.0437 419.5555 0.0764 -1.0000 -1.0000 5010694 1582545050.20 151.4809 60.0014 32.0000 1.9910 1.9930 419.1632 419.6710 0.0758 -1.0000 -1.0000 5010756 1582545050.30 151.4809 60.0014 32.0000 1.9908 1.9927 419.1088 419.6131 0.0755 -1.0000 -1.0000 5010819 1582545050.40 151.4809 60.0014 32.0000 1.9916 1.9935 419.1658 419.6689 0.0751 -1.0000 -1.0000 5010882 1582545050.50 151.4058 60.0014 32.0000 1.9904 1.9923 419.0179 419.5183 0.0749 -1.0000 -1.0000 5010944 1582545050.60 151.4058 60.0014 32.0000 1.9909 1.9929 418.9522 419.4519 0.0748 -1.0000 -1.0000 5011006 1582545050.70 151.4058 60.0014 32.0000 1.9910 1.9930 419.1507 419.6506 0.0747 -1.0000 -1.0000 5011085 1582545050.80 151.4058 60.0014 32.0000 1.9905 1.9924 419.2338 419.7352 0.0752 -1.0000 -1.0000 5011678 1582545050.90 151.4058 60.0014 32.0000 1.9916 1.9936 419.0995 419.6013 0.0751 -1.0000 -1.0000 5011741 1582545051.00 151.4058 60.0014 32.0000 1.9910 1.9929 419.0642 419.5651 0.0747 -1.0000 -1.0000 5011819 1582545051.10 151.5225 60.0014 32.0000 1.9910 1.9930 419.1886 419.6861 0.0745 -1.0000 -1.0000 5011881 1582545051.20 151.5225 60.0014 32.0000 1.9905 1.9925 419.2502 419.7500 0.0749 -1.0000 -1.0000 5011944 1582545051.30 151.5225 60.0014 32.0000 1.9917 1.9937 419.0157 419.5177 0.0751 -1.0000 -1.0000 5012006 1582545051.40 151.5225 60.0014 32.0000 1.9919 1.9939 419.1290 419.6302 0.0750 -1.0000 -1.0000 5012069 1582545051.50 151.5225 60.0014 32.0000 1.9908 1.9928 419.1657 419.6665 0.0749 -1.0000 -1.0000 5012147 1582545051.60 151.5225 60.0014 32.0000 1.9904 1.9923 419.2715 419.7731 0.0751 -1.0000 -1.0000 5012210 1582545051.70 151.5225 60.0014 32.0000 1.9906 1.9925 419.2070 419.7095 0.0752 -1.0000 -1.0000 5012272 1582545051.80 151.5225 60.0014 32.0000 1.9916 1.9935 419.0315 419.5325 0.0749 -1.0000 -1.0000 5012350 1582545051.90 151.5225 60.0014 32.0000 1.9915 1.9934 418.9717 419.4722 0.0749 -1.0000 -1.0000 5012413 1582545052.00 151.5225 60.0014 32.0000 1.9917 1.9937 419.1928 419.6928 0.0748 -1.0000 -1.0000 5012475 1582545052.10 151.5225 60.0014 32.0000 1.9906 1.9926 419.1979 419.6963 0.0745 -1.0000 -1.0000 5012553 1582545052.20 151.5225 60.0014 32.0000 1.9913 1.9933 419.0878 419.5847 0.0743 -1.0000 -1.0000 5012616 1582545052.30 151.5125 60.0014 32.0000 1.9917 1.9936 419.0263 419.5239 0.0744 -1.0000 -1.0000 5012694 1582545052.40 151.5125 60.0014 32.0000 1.9920 1.9940 419.1860 419.6821 0.0744 -1.0000 -1.0000 5012772 1582545052.50 151.5125 60.0014 32.0000 1.9906 1.9926 419.2383 419.7377 0.0748 -1.0000 -1.0000 5012835 1582545052.60 151.5125 60.0014 32.0000 1.9906 1.9926 419.3070 419.8099 0.0752 -1.0000 -1.0000 5012897 1582545052.70 151.5125 60.0014 32.0000 1.9913 1.9932 419.0996 419.6013 0.0750 -1.0000 -1.0000 5012975 1582545052.80 151.5125 60.0014 32.0000 1.9916 1.9935 419.0085 419.5089 0.0749 -1.0000 -1.0000 5013038 1582545052.90 151.5125 60.0014 32.0000 1.9906 1.9926 419.0936 419.5952 0.0752 -1.0000 -1.0000 5013272 1582545053.00 151.5125 60.0014 32.0000 1.9908 1.9927 419.2709 419.7744 0.0753 -1.0000 -1.0000 5013335 1582545053.10 151.5125 60.0014 32.0000 1.9904 1.9923 419.1462 419.6479 0.0750 -1.0000 -1.0000 5013397 1582545053.20 151.5125 60.0014 32.0000 1.9904 1.9924 419.0048 419.5059 0.0751 -1.0000 -1.0000 5013460 1582545053.30 151.5125 60.0014 32.0000 1.9902 1.9922 419.2212 419.7234 0.0752 -1.0000 -1.0000 5013538 1582545053.40 151.5125 60.0014 32.0000 1.9900 1.9920 419.2200 419.7240 0.0754 -1.0000 -1.0000 5013710 1582545053.50 151.4807 60.0014 32.0000 1.9911 1.9931 419.0948 419.5970 0.0750 -1.0000 -1.0000 5013788 1582545053.60 151.4807 60.0014 32.0000 1.9910 1.9930 419.0460 419.5444 0.0744 -1.0000 -1.0000 5013850 1582545053.70 151.4807 60.0014 32.0000 1.9900 1.9919 419.2345 419.7286 0.0739 -1.0000 -1.0000 5013913 1582545053.80 151.4807 60.0014 32.0000 1.9904 1.9924 419.2474 419.7413 0.0739 -1.0000 -1.0000 5013975 1582545053.90 151.4807 60.0014 32.0000 1.9909 1.9928 419.1324 419.6267 0.0740 -1.0000 -1.0000 5014210 1582545054.00 151.4772 60.0014 32.0000 1.9917 1.9936 419.0907 419.5861 0.0742 -1.0000 -1.0000 5014272 1582545054.10 151.4727 60.0014 32.0000 1.9915 1.9934 419.1199 419.6156 0.0743 -1.0000 -1.0000 5014335 1582545054.20 151.4727 60.0014 32.0000 1.9908 1.9927 419.2731 419.7707 0.0745 -1.0000 -1.0000 5014428 1582545054.30 151.4727 60.0014 32.0000 1.9907 1.9926 419.2766 419.7746 0.0745 -1.0000 -1.0000 5014491 1582545054.40 151.4727 60.0014 32.0000 1.9915 1.9935 419.1350 419.6318 0.0744 -1.0000 -1.0000 5014678 1582545054.50 151.4727 60.0014 32.0000 1.9913 1.9933 419.1521 419.6498 0.0746 -1.0000 -1.0000 5014741 1582545054.60 151.4852 60.0018 32.0000 1.9907 1.9927 419.2720 419.7723 0.0749 -1.0000 -1.0000 5014803 1582545054.70 151.4852 60.0018 32.0000 1.9912 1.9932 419.3166 419.8188 0.0752 -1.0000 -1.0000 5014866 1582545054.80 151.4852 60.0018 32.0000 1.9912 1.9932 419.0876 419.5923 0.0756 -1.0000 -1.0000 5014944 1582545054.90 151.4852 60.0018 32.0000 1.9915 1.9935 419.0086 419.5125 0.0754 -1.0000 -1.0000 5015006 1582545055.00 151.4852 60.0018 32.0000 1.9912 1.9932 419.0934 419.5978 0.0754 -1.0000 -1.0000 5015194 1582545055.10 151.4852 60.0018 32.0000 1.9917 1.9937 419.1681 419.6695 0.0749 -1.0000 -1.0000 5015256 1582545055.20 151.5517 60.0018 32.0000 1.9911 1.9931 419.1913 419.6898 0.0745 -1.0000 -1.0000 5015319 1582545055.30 151.5517 60.0018 32.0000 1.9906 1.9925 419.1646 419.6626 0.0746 -1.0000 -1.0000 5015397 1582545055.40 151.5517 60.0018 32.0000 1.9920 1.9939 419.0302 419.5278 0.0744 -1.0000 -1.0000 5015460 1582545055.50 151.5517 60.0018 32.0000 1.9914 1.9934 419.1167 419.6119 0.0741 -1.0000 -1.0000 5016178 1582545055.60 151.5517 60.0018 32.0000 1.9913 1.9932 419.3030 419.7993 0.0743 -1.0000 -1.0000 5016241 1582545055.70 151.5517 60.0018 32.0000 1.9920 1.9940 419.2427 419.7393 0.0743 -1.0000 -1.0000 5016303 1582545055.80 151.5439 60.0018 32.0000 1.9915 1.9934 419.0801 419.5761 0.0743 -1.0000 -1.0000 5016381 1582545055.90 151.5439 60.0018 32.0000 1.9918 1.9937 419.0475 419.5458 0.0747 -1.0000 -1.0000 5016460 1582545056.00 151.5439 60.0018 32.0000 1.9909 1.9928 419.1124 419.6145 0.0754 -1.0000 -1.0000 5016522 1582545056.10 151.5439 60.0018 32.0000 1.9906 1.9926 419.1141 419.6216 0.0760 -1.0000 -1.0000 5016663 1582545056.20 151.5439 60.0018 32.0000 1.9907 1.9927 419.1994 419.7077 0.0760 -1.0000 -1.0000 5016725 1582545056.30 151.5763 60.0018 32.0000 1.9909 1.9929 419.1391 419.6458 0.0758 -1.0000 -1.0000 5016788 1582545056.40 151.5817 60.0018 32.0000 1.9918 1.9938 419.0630 419.5703 0.0760 -1.0000 -1.0000 5016850 1582545056.50 151.5817 60.0018 32.0000 1.9911 1.9931 419.1540 419.6629 0.0761 -1.0000 -1.0000 5016913 1582545056.60 151.5817 60.0018 32.0000 1.9904 1.9924 419.1904 419.6957 0.0753 -1.0000 -1.0000 5016975 1582545056.70 151.5817 60.0018 32.0000 1.9901 1.9921 419.1065 419.6059 0.0746 -1.0000 -1.0000 5017053 1582545056.80 151.5817 60.0018 32.0000 1.9912 1.9931 419.0217 419.5200 0.0746 -1.0000 -1.0000 5017116 1582545056.90 151.5155 60.0018 32.0000 1.9903 1.9923 419.0422 419.5400 0.0745 -1.0000 -1.0000 5017179 1582545057.00 151.5155 60.0018 32.0000 1.9908 1.9928 419.2593 419.7586 0.0749 -1.0000 -1.0000 5017272 1582545057.10 151.5155 60.0018 32.0000 1.9909 1.9928 419.1664 419.6679 0.0751 -1.0000 -1.0000 5017335 1582545057.20 151.5155 60.0018 32.0000 1.9912 1.9931 419.0607 419.5629 0.0752 -1.0000 -1.0000 5017397 1582545057.30 151.5155 60.0018 32.0000 1.9916 1.9936 419.0054 419.5082 0.0752 -1.0000 -1.0000 5017475 1582545057.40 151.5155 60.0018 32.0000 1.9908 1.9927 419.1611 419.6644 0.0754 -1.0000 -1.0000 5017538 1582545057.50 151.5155 60.0018 32.0000 1.9901 1.9921 419.1711 419.6765 0.0757 -1.0000 -1.0000 5018006 1582545057.60 151.5155 60.0018 32.0000 1.9905 1.9925 419.0125 419.5204 0.0763 -1.0000 -1.0000 5018069 1582545057.70 151.5155 60.0018 32.0000 1.9913 1.9933 419.0242 419.5358 0.0767 -1.0000 -1.0000 5018131 1582545057.80 151.5155 60.0018 32.0000 1.9914 1.9934 419.0435 419.5545 0.0764 -1.0000 -1.0000 5018210 1582545057.90 151.5155 60.0018 32.0000 1.9912 1.9932 419.3329 419.8428 0.0762 -1.0000 -1.0000 5018272 1582545058.00 151.4607 60.0018 32.0000 1.9904 1.9924 419.2079 419.7169 0.0762 -1.0000 -1.0000 5019069 1582545058.10 151.4607 60.0018 32.0000 1.9905 1.9925 419.2107 419.7219 0.0765 -1.0000 -1.0000 5019241 1582545058.20 151.4607 60.0018 32.0000 1.9916 1.9936 419.0431 419.5538 0.0764 -1.0000 -1.0000 5019303 1582545058.30 151.4607 60.0018 32.0000 1.9909 1.9929 419.1617 419.6728 0.0765 -1.0000 -1.0000 5019366 1582545058.40 151.4607 60.0018 32.0000 1.9907 1.9927 419.2999 419.8117 0.0766 -1.0000 -1.0000 5019429 1582545058.50 151.4660 60.0018 32.0000 1.9908 1.9928 419.2624 419.7730 0.0764 -1.0000 -1.0000 5019491 1582545058.60 151.4765 60.0018 32.0000 1.9923 1.9943 419.0995 419.6100 0.0764 -1.0000 -1.0000 5019553 1582545058.70 151.4765 60.0018 32.0000 1.9917 1.9937 419.0309 419.5410 0.0763 -1.0000 -1.0000 5019632 1582545058.80 151.4765 60.0018 32.0000 1.9914 1.9934 419.1835 419.6931 0.0761 -1.0000 -1.0000 5019694 1582545058.90 151.4765 60.0018 32.0000 1.9906 1.9926 419.3538 419.8605 0.0758 -1.0000 -1.0000 5019756 1582545059.00 151.4765 60.0018 32.0000 1.9911 1.9931 419.1417 419.6507 0.0764 -1.0000 -1.0000 5019835 1582545059.10 151.4772 60.0018 32.0000 1.9913 1.9933 419.0008 419.5119 0.0765 -1.0000 -1.0000 5019897 1582545059.20 151.4903 60.0018 32.0000 1.9910 1.9930 419.1295 419.6379 0.0759 -1.0000 -1.0000 5019960 1582545059.30 151.4903 60.0018 32.0000 1.9906 1.9926 419.2489 419.7520 0.0751 -1.0000 -1.0000 5020038 1582545059.40 151.4903 60.0018 32.0000 1.9916 1.9936 419.1269 419.6274 0.0748 -1.0000 -1.0000 5020100 1582545059.50 151.4903 60.0018 32.0000 1.9913 1.9932 419.1030 419.6016 0.0746 -1.0000 -1.0000 5020178 1582545059.60 151.4903 60.0018 32.0000 1.9908 1.9928 419.0998 419.5996 0.0749 -1.0000 -1.0000 5020241 1582545059.70 151.5249 60.0024 32.0000 1.9907 1.9927 419.2558 419.7560 0.0748 -1.0000 -1.0000 5020303 1582545059.80 151.5290 60.0025 32.0000 1.9912 1.9932 419.1902 419.6892 0.0747 -1.0000 -1.0000 5020381 1582545059.90 151.5290 60.0025 32.0000 1.9917 1.9937 419.1036 419.6041 0.0749 -1.0000 -1.0000 5020444 1582545060.00 151.5290 60.0025 32.0000 1.9917 1.9937 419.0968 419.5980 0.0751 -1.0000 -1.0000 5020506 1582545060.10 151.5290 60.0025 32.0000 1.9908 1.9928 419.1377 419.6400 0.0752 -1.0000 -1.0000 5020569 1582545060.20 151.5290 60.0025 32.0000 1.9914 1.9934 419.2454 419.7483 0.0752 -1.0000 -1.0000 5020663 1582545060.30 151.5290 60.0025 32.0000 1.9910 1.9930 419.0313 419.5341 0.0754 -1.0000 -1.0000 5020725 1582545060.40 151.5290 60.0025 32.0000 1.9910 1.9930 419.0145 419.5184 0.0754 -1.0000 -1.0000 5020788 1582545060.50 151.5290 60.0025 32.0000 1.9911 1.9930 419.1855 419.6881 0.0750 -1.0000 -1.0000 5020850 1582545060.60 151.5290 60.0025 32.0000 1.9911 1.9931 419.2991 419.8011 0.0752 -1.0000 -1.0000 5020913 1582545060.70 151.5290 60.0025 32.0000 1.9901 1.9921 419.1679 419.6716 0.0754 -1.0000 -1.0000 5020991 1582545060.80 151.5290 60.0025 32.0000 1.9909 1.9928 419.0715 419.5741 0.0752 -1.0000 -1.0000 5021053 1582545060.90 151.5290 60.0025 32.0000 1.9912 1.9931 419.0467 419.5505 0.0754 -1.0000 -1.0000 5021272 1582545061.00 151.5580 60.0025 32.0000 1.9909 1.9929 419.1683 419.6710 0.0751 -1.0000 -1.0000 5021350 1582545061.10 151.5580 60.0025 32.0000 1.9905 1.9924 419.2197 419.7196 0.0747 -1.0000 -1.0000 5021413 1582545061.20 151.5580 60.0025 32.0000 1.9906 1.9926 419.1884 419.6882 0.0748 -1.0000 -1.0000 5021475 1582545061.30 151.5580 60.0025 32.0000 1.9916 1.9935 419.1669 419.6685 0.0753 -1.0000 -1.0000 5021553 1582545061.40 151.5580 60.0025 32.0000 1.9904 1.9923 419.2498 419.7526 0.0751 -1.0000 -1.0000 5021616 1582545061.50 151.5278 60.0025 32.0000 1.9904 1.9923 419.2289 419.7313 0.0752 -1.0000 -1.0000 5021694 1582545061.60 151.5249 60.0025 32.0000 1.9905 1.9924 419.1645 419.6686 0.0755 -1.0000 -1.0000 5021788 1582545061.70 151.5249 60.0025 32.0000 1.9915 1.9935 419.0639 419.5689 0.0756 -1.0000 -1.0000 5021850 1582545061.80 151.5249 60.0025 32.0000 1.9909 1.9929 418.9976 419.5031 0.0757 -1.0000 -1.0000 5021928 1582545061.90 151.5249 60.0025 32.0000 1.9901 1.9921 419.2191 419.7257 0.0758 -1.0000 -1.0000 5021991 1582545062.00 151.4658 60.0025 32.0000 1.9899 1.9919 419.2693 419.7739 0.0754 -1.0000 -1.0000 5022053 1582545062.10 151.4497 60.0025 32.0000 1.9900 1.9920 419.2633 419.7686 0.0756 -1.0000 -1.0000 5022288 1582545062.20 151.4497 60.0025 32.0000 1.9914 1.9933 419.0479 419.5535 0.0758 -1.0000 -1.0000 5022350 1582545062.30 151.4497 60.0025 32.0000 1.9906 1.9926 419.0449 419.5517 0.0759 -1.0000 -1.0000 5022413 1582545062.40 151.4497 60.0025 32.0000 1.9906 1.9925 419.0958 419.6007 0.0756 -1.0000 -1.0000 5022491 1582545062.50 151.4519 60.0025 32.0000 1.9908 1.9928 419.2420 419.7490 0.0757 -1.0000 -1.0000 5022553 1582545062.60 151.4613 60.0025 32.0000 1.9913 1.9932 419.0355 419.5393 0.0753 -1.0000 -1.0000 5022663 1582545062.70 151.4613 60.0025 32.0000 1.9916 1.9936 419.0224 419.5231 0.0749 -1.0000 -1.0000 5022741 1582545062.80 151.4613 60.0025 32.0000 1.9912 1.9931 419.0957 419.5940 0.0746 -1.0000 -1.0000 5022803 1582545062.90 151.4613 60.0025 32.0000 1.9908 1.9928 419.3032 419.8030 0.0748 -1.0000 -1.0000 5022866 1582545063.00 151.4613 60.0025 32.0000 1.9913 1.9933 419.1584 419.6595 0.0751 -1.0000 -1.0000 5022944 1582545063.10 151.5025 60.0025 32.0000 1.9911 1.9931 419.1260 419.6280 0.0750 -1.0000 -1.0000 5023585 1582545063.20 151.5025 60.0025 32.0000 1.9911 1.9930 419.0424 419.5400 0.0744 -1.0000 -1.0000 5023647 1582545063.30 151.5025 60.0025 32.0000 1.9908 1.9928 419.2146 419.7100 0.0741 -1.0000 -1.0000 5023710 1582545063.40 151.5025 60.0025 32.0000 1.9903 1.9922 419.3080 419.8039 0.0742 -1.0000 -1.0000 5023772 1582545063.50 151.5025 60.0025 32.0000 1.9906 1.9926 419.0999 419.5948 0.0740 -1.0000 -1.0000 5023850 1582545063.60 151.5403 60.0025 32.0000 1.9910 1.9929 419.1606 419.6557 0.0744 -1.0000 -1.0000 5023913 1582545063.70 151.5444 60.0025 32.0000 1.9905 1.9925 419.1767 419.6767 0.0750 -1.0000 -1.0000 5023975 1582545063.80 151.5444 60.0025 32.0000 1.9905 1.9925 419.2171 419.7220 0.0756 -1.0000 -1.0000 5024053 1582545063.90 151.5444 60.0025 32.0000 1.9913 1.9933 419.1847 419.6920 0.0762 -1.0000 -1.0000 5024116 1582545064.00 151.5444 60.0025 32.0000 1.9914 1.9934 419.0230 419.5330 0.0764 -1.0000 -1.0000 5024178 1582545064.10 151.5444 60.0025 32.0000 1.9904 1.9923 419.0172 419.5220 0.0755 -1.0000 -1.0000 5024256 1582545064.20 151.5275 60.0025 32.0000 1.9901 1.9921 419.1244 419.6265 0.0750 -1.0000 -1.0000 5024319 1582545064.30 151.5275 60.0025 32.0000 1.9907 1.9927 419.2558 419.7560 0.0748 -1.0000 -1.0000 5024444 1582545064.40 151.5275 60.0025 32.0000 1.9910 1.9929 419.1422 419.6431 0.0750 -1.0000 -1.0000 5024506 1582545064.50 151.5275 60.0025 32.0000 1.9908 1.9927 419.0157 419.5155 0.0747 -1.0000 -1.0000 5024569 1582545064.60 151.5275 60.0025 32.0000 1.9910 1.9930 419.0785 419.5781 0.0749 -1.0000 -1.0000 5024631 1582545064.70 151.5275 60.0025 32.0000 1.9911 1.9930 419.1439 419.6447 0.0749 -1.0000 -1.0000 5024929 1582545064.80 151.5138 60.0037 32.0000 1.9911 1.9931 419.1730 419.6725 0.0747 -1.0000 -1.0000 5024991 1582545064.90 151.5138 60.0037 32.0000 1.9913 1.9932 419.0961 419.5947 0.0746 -1.0000 -1.0000 5025053 1582545065.00 151.5138 60.0037 32.0000 1.9909 1.9929 419.0552 419.5532 0.0745 -1.0000 -1.0000 5025132 1582545065.10 151.5138 60.0037 32.0000 1.9907 1.9926 419.2503 419.7440 0.0739 -1.0000 -1.0000 5025194 1582545065.20 151.5138 60.0037 32.0000 1.9902 1.9922 419.2381 419.7318 0.0739 -1.0000 -1.0000 5025413 1582545065.30 151.5155 60.0037 32.0000 1.9916 1.9935 419.1634 419.6575 0.0740 -1.0000 -1.0000 5025491 1582545065.40 151.5155 60.0037 32.0000 1.9919 1.9938 419.1925 419.6885 0.0743 -1.0000 -1.0000 5025553 1582545065.50 151.5155 60.0037 32.0000 1.9909 1.9928 419.2429 419.7413 0.0746 -1.0000 -1.0000 5025678 1582545065.60 151.5155 60.0037 32.0000 1.9913 1.9933 419.2800 419.7803 0.0750 -1.0000 -1.0000 5025741 1582545065.70 151.5155 60.0037 32.0000 1.9913 1.9933 419.2152 419.7186 0.0754 -1.0000 -1.0000 5025913 1582545065.80 151.5155 60.0037 32.0000 1.9917 1.9936 419.0006 419.5042 0.0753 -1.0000 -1.0000 5025991 1582545065.90 151.5146 60.0037 32.0000 1.9912 1.9931 419.0860 419.5890 0.0755 -1.0000 -1.0000 5026053 1582545066.00 151.4953 60.0037 32.0000 1.9914 1.9934 419.2338 419.7417 0.0763 -1.0000 -1.0000 5026116 1582545066.10 151.4953 60.0037 32.0000 1.9919 1.9939 419.0919 419.6035 0.0766 -1.0000 -1.0000 5026178 1582545066.20 151.4953 60.0037 32.0000 1.9917 1.9937 419.0709 419.5800 0.0761 -1.0000 -1.0000 5026272 1582545066.30 151.4953 60.0037 32.0000 1.9907 1.9926 419.1711 419.6776 0.0757 -1.0000 -1.0000 5026335 1582545066.40 151.4481 60.0037 32.0000 1.9905 1.9925 419.1817 419.6882 0.0759 -1.0000 -1.0000 5026428 1582545066.50 151.4117 60.0037 32.0000 1.9912 1.9931 419.2765 419.7872 0.0765 -1.0000 -1.0000 5026491 1582545066.60 151.4117 60.0037 32.0000 1.9913 1.9933 419.1918 419.7051 0.0770 -1.0000 -1.0000 5026553 1582545066.70 151.4117 60.0037 32.0000 1.9918 1.9938 419.1348 419.6511 0.0774 -1.0000 -1.0000 5026944 1582545066.80 151.4117 60.0037 32.0000 1.9903 1.9924 419.1971 419.7184 0.0780 -1.0000 -1.0000 5027006 1582545066.90 151.4117 60.0037 32.0000 1.9904 1.9925 419.3141 419.8363 0.0782 -1.0000 -1.0000 5027069 1582545067.00 151.4167 60.0037 32.0000 1.9912 1.9932 419.1919 419.7160 0.0785 -1.0000 -1.0000 5027132 1582545067.10 151.4875 60.0037 32.0000 1.9912 1.9932 419.0374 419.5619 0.0783 -1.0000 -1.0000 5027194 1582545067.20 151.4875 60.0037 32.0000 1.9907 1.9928 419.1087 419.6280 0.0776 -1.0000 -1.0000 5028163 1582545067.30 151.4875 60.0037 32.0000 1.9899 1.9919 419.1939 419.7074 0.0765 -1.0000 -1.0000 5028241 1582545067.40 151.4875 60.0037 32.0000 1.9908 1.9928 419.1803 419.6897 0.0762 -1.0000 -1.0000 5028303 1582545067.50 151.4875 60.0037 32.0000 1.9921 1.9941 419.0637 419.5719 0.0760 -1.0000 -1.0000 5028381 1582545067.60 151.4984 60.0037 32.0000 1.9913 1.9933 419.1698 419.6773 0.0760 -1.0000 -1.0000 5028444 1582545067.70 151.5649 60.0037 32.0000 1.9905 1.9925 419.3103 419.8206 0.0764 -1.0000 -1.0000 5028506 1582545067.80 151.5649 60.0037 32.0000 1.9911 1.9931 419.2606 419.7717 0.0764 -1.0000 -1.0000 5028585 1582545067.90 151.5649 60.0037 32.0000 1.9905 1.9925 418.9681 419.4764 0.0760 -1.0000 -1.0000 5028663 1582545068.00 151.5649 60.0037 32.0000 1.9917 1.9937 419.0990 419.6026 0.0752 -1.0000 -1.0000 5028725 1582545068.10 151.5649 60.0037 32.0000 1.9911 1.9930 419.2801 419.7808 0.0749 -1.0000 -1.0000 5028788 1582545068.20 151.5780 60.0037 32.0000 1.9909 1.9928 419.2857 419.7869 0.0751 -1.0000 -1.0000 5028850 1582545068.30 151.5814 60.0037 32.0000 1.9911 1.9930 419.0906 419.5935 0.0753 -1.0000 -1.0000 5028960 1582545068.40 151.5814 60.0037 32.0000 1.9912 1.9931 419.1164 419.6180 0.0750 -1.0000 -1.0000 5029038 1582545068.50 151.5814 60.0037 32.0000 1.9912 1.9932 419.1430 419.6470 0.0753 -1.0000 -1.0000 5029100 1582545068.60 151.5814 60.0037 32.0000 1.9902 1.9921 419.2562 419.7599 0.0753 -1.0000 -1.0000 5029163 1582545068.70 151.5814 60.0037 32.0000 1.9911 1.9931 419.2705 419.7776 0.0761 -1.0000 -1.0000 5029241 1582545068.80 151.4668 60.0037 32.0000 1.9916 1.9936 419.0263 419.5622 0.0810 -1.0000 -1.0000 5029303 1582545068.90 151.4668 60.0037 32.0000 1.9916 1.9938 419.0267 419.5758 0.0818 -1.0000 -1.0000 5029366 1582545069.00 151.4668 60.0037 32.0000 1.9907 1.9928 419.2405 419.7768 0.0798 -1.0000 -1.0000 5029444 1582545069.10 151.4668 60.0037 32.0000 1.9904 1.9924 419.2905 419.8115 0.0776 -1.0000 -1.0000 5029506 1582545069.20 151.4668 60.0037 32.0000 1.9906 1.9926 419.1835 419.6986 0.0771 -1.0000 -1.0000 5029569 1582545069.30 151.4668 60.0037 32.0000 1.9917 1.9937 419.0660 419.5802 0.0770 -1.0000 -1.0000 5029788 1582545069.40 151.4668 60.0037 32.0000 1.9912 1.9932 419.2085 419.7240 0.0772 -1.0000 -1.0000 5029850 1582545069.50 151.4668 60.0037 32.0000 1.9907 1.9927 419.2911 419.8071 0.0771 -1.0000 -1.0000 5029928 1582545069.60 151.4668 60.0037 32.0000 1.9913 1.9933 419.1681 419.6820 0.0770 -1.0000 -1.0000 5029991 1582545069.70 151.4668 60.0037 32.0000 1.9918 1.9938 418.9857 419.5001 0.0770 -1.0000 -1.0000 5030053 1582545069.80 151.4762 60.0033 32.0000 1.9915 1.9935 419.0891 419.6019 0.0767 -1.0000 -1.0000 5030225 1582545069.90 151.4924 60.0027 32.0000 1.9908 1.9928 419.3093 419.8199 0.0763 -1.0000 -1.0000 5030288 1582545070.00 151.4924 60.0027 32.0000 1.9907 1.9927 419.2591 419.7695 0.0764 -1.0000 -1.0000 5030350 1582545070.10 151.4924 60.0027 32.0000 1.9915 1.9935 419.1366 419.6484 0.0766 -1.0000 -1.0000 5030428 1582545070.20 151.4924 60.0027 32.0000 1.9913 1.9933 419.0713 419.5817 0.0763 -1.0000 -1.0000 5030491 1582545070.30 151.4924 60.0027 32.0000 1.9912 1.9932 419.2811 419.7904 0.0763 -1.0000 -1.0000 5030663 1582545070.40 151.4870 60.0027 32.0000 1.9907 1.9927 419.2300 419.7432 0.0770 -1.0000 -1.0000 5030741 1582545070.50 151.4805 60.0027 32.0000 1.9907 1.9928 419.1881 419.7068 0.0776 -1.0000 -1.0000 5030803 1582545070.60 151.4805 60.0027 32.0000 1.9909 1.9929 419.0245 419.5416 0.0772 -1.0000 -1.0000 5030866 1582545070.70 151.4805 60.0027 32.0000 1.9907 1.9927 419.1568 419.6683 0.0763 -1.0000 -1.0000 5030944 1582545070.80 151.4805 60.0027 32.0000 1.9910 1.9930 419.2433 419.7483 0.0755 -1.0000 -1.0000 5031194 1582545070.90 151.4805 60.0027 32.0000 1.9901 1.9921 419.1572 419.6608 0.0753 -1.0000 -1.0000 5031288 1582545071.00 151.5758 60.0027 32.0000 1.9917 1.9936 419.1154 419.6184 0.0753 -1.0000 -1.0000 5031366 1582545071.10 151.5758 60.0027 32.0000 1.9920 1.9939 419.0377 419.5391 0.0750 -1.0000 -1.0000 5031429 1582545071.20 151.5758 60.0027 32.0000 1.9912 1.9932 419.1236 419.6220 0.0745 -1.0000 -1.0000 5031491 1582545071.30 151.5758 60.0027 32.0000 1.9905 1.9925 419.3043 419.8006 0.0742 -1.0000 -1.0000 5031553 1582545071.40 151.5758 60.0027 32.0000 1.9910 1.9929 419.2523 419.7467 0.0740 -1.0000 -1.0000 5031616 1582545071.50 151.5758 60.0027 32.0000 1.9917 1.9937 419.2281 419.7229 0.0742 -1.0000 -1.0000 5031694 1582545071.60 151.5949 60.0027 32.0000 1.9915 1.9934 419.0506 419.5474 0.0744 -1.0000 -1.0000 5031756 1582545071.70 151.5949 60.0027 32.0000 1.9914 1.9933 419.1280 419.6257 0.0746 -1.0000 -1.0000 5031819 1582545071.80 151.5949 60.0027 32.0000 1.9905 1.9925 419.2629 419.7633 0.0751 -1.0000 -1.0000 5032178 1582545071.90 151.5949 60.0027 32.0000 1.9918 1.9937 419.1702 419.6725 0.0751 -1.0000 -1.0000 5032241 1582545072.00 151.5949 60.0027 32.0000 1.9918 1.9938 419.0534 419.5546 0.0751 -1.0000 -1.0000 5032303 1582545072.10 151.5949 60.0027 32.0000 1.9908 1.9928 419.1924 419.6952 0.0752 -1.0000 -1.0000 5032366 1582545072.20 151.5754 60.0027 32.0000 1.9908 1.9928 419.2108 419.7123 0.0750 -1.0000 -1.0000 5032444 1582545072.30 151.5754 60.0027 32.0000 1.9908 1.9928 419.2557 419.7587 0.0754 -1.0000 -1.0000 5032913 1582545072.40 151.5754 60.0027 32.0000 1.9909 1.9929 419.1142 419.6165 0.0753 -1.0000 -1.0000 5032991 1582545072.50 151.5754 60.0027 32.0000 1.9909 1.9929 419.1048 419.6082 0.0753 -1.0000 -1.0000 5033053 1582545072.60 151.5754 60.0027 32.0000 1.9915 1.9935 419.1685 419.6750 0.0761 -1.0000 -1.0000 5033116 1582545072.70 151.5511 60.0027 32.0000 1.9908 1.9928 419.3607 419.8823 0.0780 -1.0000 -1.0000 5033194 1582545072.80 151.5467 60.0027 32.0000 1.9908 1.9928 419.1052 419.6203 0.0766 -1.0000 -1.0000 5033256 1582545072.90 151.5467 60.0027 32.0000 1.9914 1.9933 419.0487 419.5536 0.0753 -1.0000 -1.0000 5033429 1582545073.00 151.5467 60.0027 32.0000 1.9903 1.9923 419.2681 419.7689 0.0749 -1.0000 -1.0000 5033506 1582545073.10 151.5467 60.0027 32.0000 1.9915 1.9934 419.3042 419.8034 0.0746 -1.0000 -1.0000 5033569 1582545073.20 151.5387 60.0027 32.0000 1.9914 1.9933 419.1609 419.6584 0.0744 -1.0000 -1.0000 5033632 1582545073.30 151.4515 60.0027 32.0000 1.9910 1.9929 419.0350 419.5325 0.0746 -1.0000 -1.0000 5033710 1582545073.40 151.4515 60.0027 32.0000 1.9908 1.9927 419.1040 419.5990 0.0742 -1.0000 -1.0000 5033944 1582545073.50 151.4515 60.0027 32.0000 1.9908 1.9927 419.2468 419.7451 0.0746 -1.0000 -1.0000 5034006 1582545073.60 151.4515 60.0027 32.0000 1.9904 1.9923 419.2099 419.7090 0.0747 -1.0000 -1.0000 5034069 1582545073.70 151.4515 60.0027 32.0000 1.9915 1.9934 419.2354 419.7328 0.0743 -1.0000 -1.0000 5034131 1582545073.80 151.4572 60.0027 32.0000 1.9915 1.9934 419.0050 419.4999 0.0741 -1.0000 -1.0000 5034210 1582545073.90 151.4572 60.0027 32.0000 1.9910 1.9929 419.0813 419.5769 0.0742 -1.0000 -1.0000 5034444 1582545074.00 151.4572 60.0027 32.0000 1.9909 1.9929 419.1960 419.6914 0.0741 -1.0000 -1.0000 5034506 1582545074.10 151.4572 60.0027 32.0000 1.9913 1.9932 419.2126 419.7082 0.0742 -1.0000 -1.0000 5034569 1582545074.20 151.4572 60.0027 32.0000 1.9916 1.9936 419.0321 419.5277 0.0741 -1.0000 -1.0000 5034631 1582545074.30 151.4585 60.0027 32.0000 1.9909 1.9929 419.0601 419.5552 0.0741 -1.0000 -1.0000 5034710 1582545074.40 151.4710 60.0027 32.0000 1.9904 1.9924 419.2773 419.7731 0.0742 -1.0000 -1.0000 5034772 1582545074.50 151.4710 60.0027 32.0000 1.9904 1.9923 419.2666 419.7623 0.0742 -1.0000 -1.0000 5034835 1582545074.60 151.4710 60.0027 32.0000 1.9917 1.9937 419.2769 419.7732 0.0743 -1.0000 -1.0000 5034897 1582545074.70 151.4710 60.0027 32.0000 1.9919 1.9939 419.1198 419.6180 0.0746 -1.0000 -1.0000 5034975 1582545074.80 151.4710 60.0027 32.0000 1.9908 1.9927 419.0554 419.5549 0.0748 -1.0000 -1.0000 5035038 1582545074.90 151.5071 60.0022 32.0000 1.9908 1.9928 419.2270 419.7278 0.0749 -1.0000 -1.0000 5035444 1582545075.00 151.5071 60.0022 32.0000 1.9907 1.9927 419.3259 419.8277 0.0750 -1.0000 -1.0000 5035506 1582545075.10 151.5071 60.0022 32.0000 1.9913 1.9932 419.2563 419.7570 0.0749 -1.0000 -1.0000 5035569 1582545075.20 151.5071 60.0022 32.0000 1.9916 1.9936 419.1094 419.6090 0.0748 -1.0000 -1.0000 5035663 1582545075.30 151.5071 60.0022 32.0000 1.9909 1.9928 419.1562 419.6571 0.0750 -1.0000 -1.0000 5035741 1582545075.40 151.5245 60.0022 32.0000 1.9908 1.9927 419.2871 419.7895 0.0753 -1.0000 -1.0000 5035803 1582545075.50 151.5630 60.0022 32.0000 1.9913 1.9933 419.2011 419.7076 0.0760 -1.0000 -1.0000 5035881 1582545075.60 151.5630 60.0022 32.0000 1.9917 1.9937 419.0428 419.5564 0.0772 -1.0000 -1.0000 5035944 1582545075.70 151.5630 60.0022 32.0000 1.9915 1.9935 419.1171 419.6300 0.0765 -1.0000 -1.0000 5036006 1582545075.80 151.5630 60.0022 32.0000 1.9913 1.9933 419.1287 419.6374 0.0762 -1.0000 -1.0000 5036069 1582545075.90 151.5630 60.0022 32.0000 1.9909 1.9929 419.1478 419.6580 0.0764 -1.0000 -1.0000 5036303 1582545076.00 151.5358 60.0022 32.0000 1.9917 1.9937 419.0484 419.5529 0.0753 -1.0000 -1.0000 5036366 1582545076.10 151.5358 60.0022 32.0000 1.9911 1.9931 419.0068 419.5078 0.0748 -1.0000 -1.0000 5036428 1582545076.20 151.5358 60.0022 32.0000 1.9904 1.9923 419.0330 419.5297 0.0742 -1.0000 -1.0000 5036491 1582545076.30 151.5358 60.0022 32.0000 1.9907 1.9926 419.1744 419.6705 0.0743 -1.0000 -1.0000 5036553 1582545076.40 151.5358 60.0022 32.0000 1.9912 1.9932 419.1981 419.6927 0.0741 -1.0000 -1.0000 5036631 1582545076.50 151.5523 60.0022 32.0000 1.9918 1.9937 419.0533 419.5487 0.0742 -1.0000 -1.0000 5037053 1582545076.60 151.5523 60.0022 32.0000 1.9910 1.9930 419.0725 419.5686 0.0743 -1.0000 -1.0000 5037116 1582545076.70 151.5523 60.0022 32.0000 1.9904 1.9924 419.1236 419.6231 0.0749 -1.0000 -1.0000 5037194 1582545076.80 151.5523 60.0022 32.0000 1.9909 1.9928 419.2533 419.7562 0.0754 -1.0000 -1.0000 5037256 1582545076.90 151.5523 60.0022 32.0000 1.9908 1.9928 419.2867 419.7917 0.0756 -1.0000 -1.0000 5037319 1582545077.00 151.5470 60.0022 32.0000 1.9907 1.9927 419.0843 419.5878 0.0754 -1.0000 -1.0000 5037569 1582545077.10 151.4957 60.0022 32.0000 1.9906 1.9926 419.1356 419.6413 0.0758 -1.0000 -1.0000 5037632 1582545077.20 151.4957 60.0022 32.0000 1.9905 1.9925 419.2194 419.7275 0.0760 -1.0000 -1.0000 5037694 1582545077.30 151.4957 60.0022 32.0000 1.9901 1.9921 419.2589 419.7667 0.0760 -1.0000 -1.0000 5037756 1582545077.40 151.4957 60.0022 32.0000 1.9911 1.9931 419.1373 419.6458 0.0763 -1.0000 -1.0000 5037819 1582545077.50 151.4957 60.0022 32.0000 1.9915 1.9935 419.0681 419.5796 0.0766 -1.0000 -1.0000 5038194 1582545077.60 151.4262 60.0022 32.0000 1.9907 1.9927 419.3125 419.8252 0.0767 -1.0000 -1.0000 5038256 1582545077.70 151.4262 60.0022 32.0000 1.9907 1.9927 419.2924 419.8043 0.0767 -1.0000 -1.0000 5038319 1582545077.80 151.4262 60.0022 32.0000 1.9912 1.9932 419.1546 419.6688 0.0769 -1.0000 -1.0000 5038397 1582545077.90 151.4262 60.0022 32.0000 1.9915 1.9935 419.0418 419.5544 0.0766 -1.0000 -1.0000 5038460 1582545078.00 151.4262 60.0022 32.0000 1.9915 1.9934 419.1035 419.6128 0.0763 -1.0000 -1.0000 5038553 1582545078.10 151.4296 60.0022 32.0000 1.9911 1.9931 419.1433 419.6539 0.0765 -1.0000 -1.0000 5038631 1582545078.20 151.4314 60.0022 32.0000 1.9902 1.9922 419.2529 419.7646 0.0765 -1.0000 -1.0000 5038694 1582545078.30 151.4314 60.0022 32.0000 1.9916 1.9936 419.1534 419.6652 0.0765 -1.0000 -1.0000 5038756 1582545078.40 151.4314 60.0022 32.0000 1.9916 1.9936 419.0379 419.5459 0.0758 -1.0000 -1.0000 5038819 1582545078.50 151.4314 60.0022 32.0000 1.9914 1.9934 419.1321 419.6340 0.0749 -1.0000 -1.0000 5038881 1582545078.60 151.4314 60.0022 32.0000 1.9913 1.9932 419.2283 419.7288 0.0750 -1.0000 -1.0000 5039038 1582545078.70 151.4640 60.0022 32.0000 1.9914 1.9934 419.2099 419.7129 0.0752 -1.0000 -1.0000 5039116 1582545078.80 151.4640 60.0022 32.0000 1.9919 1.9939 419.0615 419.5630 0.0750 -1.0000 -1.0000 5039179 1582545078.90 151.4640 60.0022 32.0000 1.9904 1.9923 419.2149 419.7183 0.0755 -1.0000 -1.0000 5039241 1582545079.00 151.4640 60.0022 32.0000 1.9908 1.9927 419.3188 419.8257 0.0759 -1.0000 -1.0000 5039303 1582545079.10 151.4640 60.0022 32.0000 1.9910 1.9929 419.1422 419.6509 0.0762 -1.0000 -1.0000 5039553 1582545079.20 151.4361 60.0022 32.0000 1.9917 1.9937 419.1286 419.6384 0.0764 -1.0000 -1.0000 5039616 1582545079.30 151.4249 60.0022 32.0000 1.9917 1.9937 419.0758 419.5868 0.0765 -1.0000 -1.0000 5039678 1582545079.40 151.4249 60.0022 32.0000 1.9900 1.9920 419.2693 419.7791 0.0763 -1.0000 -1.0000 5039741 1582545079.50 151.4249 60.0022 32.0000 1.9906 1.9926 419.2927 419.8012 0.0759 -1.0000 -1.0000 5039819 1582545079.60 151.4249 60.0022 32.0000 1.9906 1.9926 419.1763 419.6796 0.0752 -1.0000 -1.0000 5040053 1582545079.70 151.4234 60.0021 32.0000 1.9915 1.9934 419.1390 419.6393 0.0748 -1.0000 -1.0000 5040116 1582545079.80 151.4068 60.0020 32.0000 1.9907 1.9927 419.2283 419.7282 0.0750 -1.0000 -1.0000 5040194 1582545079.90 151.4068 60.0020 32.0000 1.9900 1.9920 419.2796 419.7834 0.0755 -1.0000 -1.0000 5040256 1582545080.00 151.4068 60.0020 32.0000 1.9904 1.9924 419.1956 419.7029 0.0759 -1.0000 -1.0000 5040319 1582545080.10 151.4068 60.0020 32.0000 1.9910 1.9930 419.0629 419.5695 0.0759 -1.0000 -1.0000 5040616 1582545080.20 151.4068 60.0020 32.0000 1.9914 1.9934 419.0295 419.5404 0.0768 -1.0000 -1.0000 5040678 1582545080.30 151.5037 60.0020 32.0000 1.9908 1.9929 419.1806 419.6970 0.0773 -1.0000 -1.0000 5040741 1582545080.40 151.5037 60.0020 32.0000 1.9905 1.9925 419.2545 419.7666 0.0764 -1.0000 -1.0000 5040803 1582545080.50 151.5037 60.0020 32.0000 1.9910 1.9930 419.2239 419.7314 0.0758 -1.0000 -1.0000 5040866 1582545080.60 151.5037 60.0020 32.0000 1.9904 1.9924 419.0516 419.5557 0.0753 -1.0000 -1.0000 5040944 1582545080.70 151.5037 60.0020 32.0000 1.9908 1.9928 419.1482 419.6555 0.0760 -1.0000 -1.0000 5041006 1582545080.80 151.5244 60.0020 32.0000 1.9898 1.9918 419.1941 419.7026 0.0761 -1.0000 -1.0000 5041069 1582545080.90 151.5591 60.0020 32.0000 1.9905 1.9925 419.1346 419.6436 0.0762 -1.0000 -1.0000 5041131 1582545081.00 151.5591 60.0020 32.0000 1.9914 1.9934 419.1098 419.6218 0.0768 -1.0000 -1.0000 5041210 1582545081.10 151.5591 60.0020 32.0000 1.9908 1.9929 419.1914 419.7026 0.0764 -1.0000 -1.0000 5041272 1582545081.20 151.5591 60.0020 32.0000 1.9901 1.9921 419.3533 419.8625 0.0760 -1.0000 -1.0000 5041335 1582545081.30 151.5591 60.0020 32.0000 1.9908 1.9928 419.1595 419.6649 0.0755 -1.0000 -1.0000 5041397 1582545081.40 151.5691 60.0020 32.0000 1.9917 1.9937 419.0710 419.5728 0.0750 -1.0000 -1.0000 5041475 1582545081.50 151.5691 60.0020 32.0000 1.9912 1.9932 419.1478 419.6495 0.0751 -1.0000 -1.0000 5041538 1582545081.60 151.5691 60.0020 32.0000 1.9911 1.9930 419.2693 419.7733 0.0756 -1.0000 -1.0000 5041600 1582545081.70 151.5691 60.0020 32.0000 1.9906 1.9926 419.2476 419.7556 0.0761 -1.0000 -1.0000 5041678 1582545081.80 151.5691 60.0020 32.0000 1.9917 1.9936 419.0932 419.5969 0.0752 -1.0000 -1.0000 5041756 1582545081.90 151.5372 60.0020 32.0000 1.9913 1.9932 419.1622 419.6622 0.0748 -1.0000 -1.0000 5041819 1582545082.00 151.5141 60.0020 32.0000 1.9905 1.9924 419.2494 419.7492 0.0748 -1.0000 -1.0000 5041881 1582545082.10 151.5141 60.0020 32.0000 1.9909 1.9928 419.1691 419.6699 0.0750 -1.0000 -1.0000 5041960 1582545082.20 151.5141 60.0020 32.0000 1.9913 1.9933 419.0694 419.5692 0.0748 -1.0000 -1.0000 5042444 1582545082.30 151.5141 60.0020 32.0000 1.9911 1.9930 419.2600 419.7588 0.0745 -1.0000 -1.0000 5042506 1582545082.40 151.5141 60.0020 32.0000 1.9907 1.9926 419.3311 419.8275 0.0743 -1.0000 -1.0000 5042569 1582545082.50 151.5141 60.0020 32.0000 1.9912 1.9931 419.1811 419.6766 0.0742 -1.0000 -1.0000 5042631 1582545082.60 151.4655 60.0020 32.0000 1.9915 1.9935 419.0894 419.5863 0.0745 -1.0000 -1.0000 5042710 1582545082.70 151.4573 60.0020 32.0000 1.9911 1.9930 419.0997 419.5992 0.0748 -1.0000 -1.0000 5042913 1582545082.80 151.4573 60.0020 32.0000 1.9904 1.9924 419.2095 419.7114 0.0751 -1.0000 -1.0000 5042975 1582545082.90 151.4573 60.0020 32.0000 1.9899 1.9919 419.2351 419.7354 0.0748 -1.0000 -1.0000 5043038 1582545083.00 151.4573 60.0020 32.0000 1.9917 1.9937 419.1013 419.6009 0.0748 -1.0000 -1.0000 5043116 1582545083.10 151.4448 60.0020 32.0000 1.9910 1.9929 419.0236 419.5236 0.0748 -1.0000 -1.0000 5043179 1582545083.20 151.4448 60.0020 32.0000 1.9912 1.9932 419.2592 419.7583 0.0747 -1.0000 -1.0000 5043413 1582545083.30 151.4448 60.0020 32.0000 1.9908 1.9928 419.2853 419.7846 0.0748 -1.0000 -1.0000 5043491 1582545083.40 151.4448 60.0020 32.0000 1.9905 1.9924 419.2412 419.7435 0.0754 -1.0000 -1.0000 5043553 1582545083.50 151.4448 60.0020 32.0000 1.9912 1.9932 419.0822 419.5859 0.0754 -1.0000 -1.0000 5043632 1582545083.60 151.4460 60.0020 32.0000 1.9904 1.9924 419.0473 419.5504 0.0751 -1.0000 -1.0000 5043694 1582545083.70 151.4496 60.0020 32.0000 1.9910 1.9929 419.2746 419.7745 0.0748 -1.0000 -1.0000 5043928 1582545083.80 151.4496 60.0020 32.0000 1.9903 1.9922 419.2753 419.7733 0.0745 -1.0000 -1.0000 5044006 1582545083.90 151.4496 60.0020 32.0000 1.9908 1.9928 419.1533 419.6520 0.0745 -1.0000 -1.0000 5044069 1582545084.00 151.4496 60.0020 32.0000 1.9912 1.9931 419.0495 419.5464 0.0744 -1.0000 -1.0000 5044131 1582545084.10 151.4496 60.0020 32.0000 1.9912 1.9931 419.0926 419.5904 0.0745 -1.0000 -1.0000 5044210 1582545084.20 151.4603 60.0020 32.0000 1.9906 1.9925 419.2606 419.7576 0.0745 -1.0000 -1.0000 5044428 1582545084.30 151.4603 60.0020 32.0000 1.9904 1.9923 419.3157 419.8140 0.0745 -1.0000 -1.0000 5044491 1582545084.40 151.4603 60.0020 32.0000 1.9908 1.9927 419.1623 419.6595 0.0745 -1.0000 -1.0000 5044569 1582545084.50 151.4603 60.0020 32.0000 1.9917 1.9936 419.1022 419.5992 0.0743 -1.0000 -1.0000 5044631 1582545084.60 151.4603 60.0020 32.0000 1.9912 1.9932 419.1541 419.6501 0.0741 -1.0000 -1.0000 5044694 1582545084.70 151.4603 60.0020 32.0000 1.9902 1.9921 419.2318 419.7261 0.0739 -1.0000 -1.0000 5044929 1582545084.80 151.4877 60.0016 32.0000 1.9914 1.9933 419.1757 419.6694 0.0739 -1.0000 -1.0000 5044991 1582545084.90 151.4877 60.0016 32.0000 1.9920 1.9940 419.0755 419.5698 0.0740 -1.0000 -1.0000 5045053 1582545085.00 151.4877 60.0016 32.0000 1.9918 1.9938 419.1168 419.6113 0.0740 -1.0000 -1.0000 5045132 1582545085.10 151.4877 60.0016 32.0000 1.9903 1.9923 419.2509 419.7451 0.0740 -1.0000 -1.0000 5045194 1582545085.20 151.4877 60.0016 32.0000 1.9902 1.9921 419.2955 419.7880 0.0736 -1.0000 -1.0000 5045256 1582545085.30 151.5136 60.0016 32.0000 1.9909 1.9929 419.1194 419.6099 0.0733 -1.0000 -1.0000 5045663 1582545085.40 151.5319 60.0016 32.0000 1.9923 1.9942 419.0431 419.5315 0.0730 -1.0000 -1.0000 5045725 1582545085.50 151.5319 60.0016 32.0000 1.9918 1.9937 419.2009 419.6883 0.0729 -1.0000 -1.0000 5045788 1582545085.60 151.5319 60.0016 32.0000 1.9911 1.9930 419.1584 419.6476 0.0733 -1.0000 -1.0000 5045850 1582545085.70 151.5319 60.0016 32.0000 1.9916 1.9935 419.0896 419.5812 0.0736 -1.0000 -1.0000 5045913 1582545085.80 151.5319 60.0016 32.0000 1.9912 1.9931 419.1249 419.6174 0.0738 -1.0000 -1.0000 5045991 1582545085.90 151.5356 60.0016 32.0000 1.9912 1.9931 419.2474 419.7399 0.0736 -1.0000 -1.0000 5046053 1582545086.00 151.5668 60.0016 32.0000 1.9914 1.9933 419.2610 419.7533 0.0737 -1.0000 -1.0000 5046116 1582545086.10 151.5668 60.0016 32.0000 1.9914 1.9934 419.1382 419.6307 0.0737 -1.0000 -1.0000 5046194 1582545086.20 151.5668 60.0016 32.0000 1.9916 1.9935 419.1045 419.5960 0.0735 -1.0000 -1.0000 5046256 1582545086.30 151.5668 60.0016 32.0000 1.9905 1.9924 419.2699 419.7610 0.0735 -1.0000 -1.0000 5046319 1582545086.40 151.5443 60.0016 32.0000 1.9903 1.9922 419.2960 419.7878 0.0735 -1.0000 -1.0000 5046381 1582545086.50 151.5383 60.0016 32.0000 1.9923 1.9943 419.1106 419.6008 0.0734 -1.0000 -1.0000 5046444 1582545086.60 151.5383 60.0016 32.0000 1.9913 1.9933 419.0767 419.5672 0.0734 -1.0000 -1.0000 5046506 1582545086.70 151.5383 60.0016 32.0000 1.9904 1.9923 419.2066 419.6961 0.0733 -1.0000 -1.0000 5046585 1582545086.80 151.5383 60.0016 32.0000 1.9906 1.9925 419.0866 419.5773 0.0735 -1.0000 -1.0000 5046678 1582545086.90 151.5378 60.0016 32.0000 1.9910 1.9930 418.9883 419.4816 0.0740 -1.0000 -1.0000 5046741 1582545087.00 151.5191 60.0016 32.0000 1.9912 1.9932 419.1878 419.6825 0.0740 -1.0000 -1.0000 5046819 1582545087.10 151.5191 60.0016 32.0000 1.9912 1.9932 419.2800 419.7727 0.0737 -1.0000 -1.0000 5046881 1582545087.20 151.5191 60.0016 32.0000 1.9909 1.9928 419.2276 419.7176 0.0732 -1.0000 -1.0000 5046944 1582545087.30 151.5191 60.0016 32.0000 1.9920 1.9939 419.0927 419.5816 0.0732 -1.0000 -1.0000 5047694 1582545087.40 151.5191 60.0016 32.0000 1.9914 1.9933 419.1135 419.6024 0.0731 -1.0000 -1.0000 5047756 1582545087.50 151.5191 60.0016 32.0000 1.9903 1.9922 419.2770 419.7645 0.0729 -1.0000 -1.0000 5047819 1582545087.60 151.4745 60.0016 32.0000 1.9913 1.9932 419.3107 419.7975 0.0729 -1.0000 -1.0000 5047991 1582545087.70 151.4237 60.0016 32.0000 1.9916 1.9935 419.2114 419.6968 0.0727 -1.0000 -1.0000 5048053 1582545087.80 151.4237 60.0016 32.0000 1.9909 1.9928 419.0961 419.5840 0.0731 -1.0000 -1.0000 5048256 1582545087.90 151.4237 60.0016 32.0000 1.9918 1.9938 419.2191 419.7087 0.0733 -1.0000 -1.0000 5048319 1582545088.00 151.4237 60.0016 32.0000 1.9904 1.9923 419.2850 419.7752 0.0734 -1.0000 -1.0000 5048381 1582545088.10 151.4237 60.0016 32.0000 1.9912 1.9931 419.1970 419.6896 0.0737 -1.0000 -1.0000 5048460 1582545088.20 151.4985 60.0016 32.0000 1.9917 1.9936 419.2669 419.7597 0.0736 -1.0000 -1.0000 5048522 1582545088.30 151.4985 60.0016 32.0000 1.9921 1.9940 419.3074 419.8021 0.0741 -1.0000 -1.0000 5048678 1582545088.40 151.4985 60.0016 32.0000 1.9914 1.9933 419.2175 419.7122 0.0740 -1.0000 -1.0000 5048772 1582545088.50 151.4985 60.0016 32.0000 1.9909 1.9928 419.3193 419.8123 0.0737 -1.0000 -1.0000 5048835 1582545088.60 151.4985 60.0016 32.0000 1.9907 1.9926 419.2928 419.7849 0.0736 -1.0000 -1.0000 5048897 1582545088.70 151.4944 60.0016 32.0000 1.9916 1.9936 419.1066 419.5972 0.0734 -1.0000 -1.0000 5048975 1582545088.80 151.4944 60.0016 32.0000 1.9910 1.9930 419.1950 419.6874 0.0738 -1.0000 -1.0000 5049038 1582545088.90 151.4944 60.0016 32.0000 1.9911 1.9930 419.1838 419.6797 0.0743 -1.0000 -1.0000 5049100 1582545089.00 151.4944 60.0016 32.0000 1.9911 1.9930 419.3551 419.8525 0.0744 -1.0000 -1.0000 5049178 1582545089.10 151.4944 60.0016 32.0000 1.9916 1.9935 419.0687 419.5644 0.0742 -1.0000 -1.0000 5049241 1582545089.20 151.4944 60.0016 32.0000 1.9918 1.9938 419.0609 419.5567 0.0743 -1.0000 -1.0000 5049303 1582545089.30 151.4944 60.0016 32.0000 1.9907 1.9927 419.2115 419.7090 0.0744 -1.0000 -1.0000 5049381 1582545089.40 151.4944 60.0016 32.0000 1.9907 1.9926 419.3014 419.7989 0.0744 -1.0000 -1.0000 5049444 1582545089.50 151.4944 60.0016 32.0000 1.9920 1.9940 419.1606 419.6583 0.0744 -1.0000 -1.0000 5049506 1582545089.60 151.4944 60.0016 32.0000 1.9916 1.9935 419.0920 419.5876 0.0741 -1.0000 -1.0000 5049569 1582545089.70 151.4944 60.0016 32.0000 1.9910 1.9930 419.1216 419.6138 0.0736 -1.0000 -1.0000 5049632 1582545089.80 151.5526 60.0010 32.0000 1.9915 1.9934 419.2566 419.7488 0.0737 -1.0000 -1.0000 5049710 1582545089.90 151.5526 60.0010 32.0000 1.9916 1.9936 419.1849 419.6772 0.0737 -1.0000 -1.0000 5049960 1582545090.00 151.5526 60.0010 32.0000 1.9917 1.9936 419.0528 419.5451 0.0737 -1.0000 -1.0000 5050022 1582545090.10 151.5526 60.0010 32.0000 1.9915 1.9934 419.0268 419.5222 0.0743 -1.0000 -1.0000 5050085 1582545090.20 151.5526 60.0010 32.0000 1.9904 1.9924 419.1840 419.6834 0.0748 -1.0000 -1.0000 5050147 1582545090.30 151.5795 60.0010 32.0000 1.9917 1.9936 419.0416 419.5408 0.0746 -1.0000 -1.0000 5050210 1582545090.40 151.6004 60.0010 32.0000 1.9919 1.9938 419.0517 419.5486 0.0743 -1.0000 -1.0000 5050460 1582545090.50 151.6004 60.0010 32.0000 1.9912 1.9931 419.2394 419.7356 0.0742 -1.0000 -1.0000 5050522 1582545090.60 151.6004 60.0010 32.0000 1.9906 1.9926 419.2508 419.7445 0.0738 -1.0000 -1.0000 5050585 1582545090.70 151.6004 60.0010 32.0000 1.9905 1.9924 419.2755 419.7684 0.0738 -1.0000 -1.0000 5050663 1582545090.80 151.6004 60.0010 32.0000 1.9913 1.9933 419.0832 419.5794 0.0743 -1.0000 -1.0000 5050725 1582545090.90 151.5532 60.0010 32.0000 1.9917 1.9936 419.1145 419.6092 0.0739 -1.0000 -1.0000 5051194 1582545091.00 151.5532 60.0010 32.0000 1.9902 1.9921 419.1819 419.6736 0.0735 -1.0000 -1.0000 5051256 1582545091.10 151.5532 60.0010 32.0000 1.9909 1.9928 419.2566 419.7483 0.0738 -1.0000 -1.0000 5051319 1582545091.20 151.5532 60.0010 32.0000 1.9911 1.9930 419.2879 419.7863 0.0747 -1.0000 -1.0000 5051381 1582545091.30 151.5532 60.0010 32.0000 1.9913 1.9932 419.0321 419.5324 0.0749 -1.0000 -1.0000 5051460 1582545091.40 151.5194 60.0010 32.0000 1.9911 1.9931 419.2014 419.7028 0.0751 -1.0000 -1.0000 5052178 1582545091.50 151.5194 60.0010 32.0000 1.9906 1.9926 419.2119 419.7134 0.0750 -1.0000 -1.0000 5052335 1582545091.60 151.5194 60.0010 32.0000 1.9916 1.9935 419.1244 419.6234 0.0746 -1.0000 -1.0000 5052397 1582545091.70 151.5194 60.0010 32.0000 1.9910 1.9930 419.0887 419.5862 0.0744 -1.0000 -1.0000 5052460 1582545091.80 151.5194 60.0010 32.0000 1.9911 1.9931 419.2040 419.7018 0.0745 -1.0000 -1.0000 5052522 1582545091.90 151.5144 60.0010 32.0000 1.9907 1.9927 419.2907 419.7887 0.0744 -1.0000 -1.0000 5052585 1582545092.00 151.4899 60.0010 32.0000 1.9905 1.9924 419.2688 419.7659 0.0744 -1.0000 -1.0000 5052647 1582545092.10 151.4899 60.0010 32.0000 1.9911 1.9930 419.1917 419.6906 0.0747 -1.0000 -1.0000 5052725 1582545092.20 151.4899 60.0010 32.0000 1.9913 1.9933 419.0137 419.5140 0.0749 -1.0000 -1.0000 5052788 1582545092.30 151.4899 60.0010 32.0000 1.9919 1.9939 419.1896 419.6902 0.0749 -1.0000 -1.0000 5052850 1582545092.40 151.4899 60.0010 32.0000 1.9902 1.9921 419.2645 419.7643 0.0747 -1.0000 -1.0000 5052944 1582545092.50 151.4741 60.0010 32.0000 1.9909 1.9929 419.2682 419.7679 0.0748 -1.0000 -1.0000 5053006 1582545092.60 151.4741 60.0010 32.0000 1.9913 1.9932 419.1166 419.6170 0.0748 -1.0000 -1.0000 5053069 1582545092.70 151.4741 60.0010 32.0000 1.9910 1.9929 419.1065 419.6059 0.0747 -1.0000 -1.0000 5053147 1582545092.80 151.4741 60.0010 32.0000 1.9909 1.9928 419.2268 419.7256 0.0746 -1.0000 -1.0000 5053210 1582545092.90 151.4741 60.0010 32.0000 1.9914 1.9933 419.1208 419.6192 0.0745 -1.0000 -1.0000 5053272 1582545093.00 151.4874 60.0010 32.0000 1.9913 1.9932 419.0455 419.5439 0.0747 -1.0000 -1.0000 5053335 1582545093.10 151.4974 60.0010 32.0000 1.9918 1.9938 419.0363 419.5356 0.0747 -1.0000 -1.0000 5053413 1582545093.20 151.4974 60.0010 32.0000 1.9917 1.9937 419.1326 419.6292 0.0743 -1.0000 -1.0000 5053475 1582545093.30 151.4974 60.0010 32.0000 1.9914 1.9933 419.2548 419.7511 0.0742 -1.0000 -1.0000 5053538 1582545093.40 151.4974 60.0010 32.0000 1.9908 1.9928 419.1651 419.6597 0.0739 -1.0000 -1.0000 5053600 1582545093.50 151.4974 60.0010 32.0000 1.9918 1.9937 419.0903 419.5829 0.0737 -1.0000 -1.0000 5053678 1582545093.60 151.4974 60.0010 32.0000 1.9915 1.9934 419.0764 419.5670 0.0734 -1.0000 -1.0000 5053741 1582545093.70 151.4974 60.0010 32.0000 1.9917 1.9936 419.2029 419.6947 0.0737 -1.0000 -1.0000 5053803 1582545093.80 151.4974 60.0010 32.0000 1.9908 1.9928 419.0836 419.5775 0.0740 -1.0000 -1.0000 5053881 1582545093.90 151.4974 60.0010 32.0000 1.9917 1.9937 419.0978 419.5937 0.0742 -1.0000 -1.0000 5053944 1582545094.00 151.4974 60.0010 32.0000 1.9916 1.9935 419.1268 419.6214 0.0740 -1.0000 -1.0000 5054163 1582545094.10 151.4974 60.0010 32.0000 1.9905 1.9924 419.2649 419.7601 0.0742 -1.0000 -1.0000 5054241 1582545094.20 151.5471 60.0010 32.0000 1.9906 1.9925 419.1998 419.6976 0.0746 -1.0000 -1.0000 5054303 1582545094.30 151.5471 60.0010 32.0000 1.9918 1.9938 419.0861 419.5849 0.0747 -1.0000 -1.0000 5054366 1582545094.40 151.5471 60.0010 32.0000 1.9913 1.9933 419.0039 419.5040 0.0750 -1.0000 -1.0000 5054444 1582545094.50 151.5471 60.0010 32.0000 1.9906 1.9926 419.1312 419.6389 0.0760 -1.0000 -1.0000 5054788 1582545094.60 151.5471 60.0010 32.0000 1.9901 1.9921 419.2128 419.7195 0.0757 -1.0000 -1.0000 5054850 1582545094.70 151.5471 60.0010 32.0000 1.9903 1.9922 419.2790 419.7806 0.0748 -1.0000 -1.0000 5054929 1582545094.80 151.5416 60.0008 32.0000 1.9906 1.9926 419.1787 419.6746 0.0741 -1.0000 -1.0000 5054991 1582545094.90 151.5381 60.0007 32.0000 1.9909 1.9928 419.1085 419.6017 0.0736 -1.0000 -1.0000 5055053 1582545095.00 151.5381 60.0007 32.0000 1.9905 1.9924 419.2579 419.7487 0.0736 -1.0000 -1.0000 5055303 1582545095.10 151.5381 60.0007 32.0000 1.9900 1.9920 419.3007 419.7955 0.0742 -1.0000 -1.0000 5055366 1582545095.20 151.5381 60.0007 32.0000 1.9912 1.9932 419.0853 419.5821 0.0744 -1.0000 -1.0000 5055429 1582545095.30 151.5381 60.0007 32.0000 1.9912 1.9932 419.0803 419.5769 0.0742 -1.0000 -1.0000 5055506 1582545095.40 151.5381 60.0007 32.0000 1.9909 1.9929 419.1835 419.6781 0.0740 -1.0000 -1.0000 5055585 1582545095.50 151.4972 60.0007 32.0000 1.9909 1.9928 419.3094 419.8045 0.0742 -1.0000 -1.0000 5055788 1582545095.60 151.4972 60.0007 32.0000 1.9918 1.9938 419.1753 419.6727 0.0745 -1.0000 -1.0000 5055850 1582545095.70 151.4972 60.0007 32.0000 1.9913 1.9933 419.0356 419.5344 0.0747 -1.0000 -1.0000 5055913 1582545095.80 151.4972 60.0007 32.0000 1.9912 1.9931 419.1679 419.6646 0.0743 -1.0000 -1.0000 5055975 1582545095.90 151.4972 60.0007 32.0000 1.9907 1.9927 419.3006 419.7965 0.0743 -1.0000 -1.0000 5056038 1582545096.00 151.4753 60.0007 32.0000 1.9908 1.9927 419.1728 419.6690 0.0742 -1.0000 -1.0000 5056178 1582545096.10 151.4314 60.0007 32.0000 1.9915 1.9935 418.9943 419.4906 0.0744 -1.0000 -1.0000 5056241 1582545096.20 151.4314 60.0007 32.0000 1.9916 1.9936 419.1238 419.6212 0.0744 -1.0000 -1.0000 5056303 1582545096.30 151.4314 60.0007 32.0000 1.9912 1.9931 419.3399 419.8356 0.0742 -1.0000 -1.0000 5056381 1582545096.40 151.4314 60.0007 32.0000 1.9904 1.9924 419.1476 419.6451 0.0745 -1.0000 -1.0000 5056460 1582545096.50 151.4314 60.0007 32.0000 1.9918 1.9937 419.0453 419.5450 0.0749 -1.0000 -1.0000 5056678 1582545096.60 151.4682 60.0007 32.0000 1.9912 1.9932 419.0948 419.5955 0.0749 -1.0000 -1.0000 5056741 1582545096.70 151.4839 60.0007 32.0000 1.9919 1.9938 419.2573 419.7556 0.0744 -1.0000 -1.0000 5056819 1582545096.80 151.4839 60.0007 32.0000 1.9914 1.9933 419.2795 419.7752 0.0741 -1.0000 -1.0000 5056897 1582545096.90 151.4839 60.0007 32.0000 1.9922 1.9941 419.1213 419.6166 0.0743 -1.0000 -1.0000 5056960 1582545097.00 151.4839 60.0007 32.0000 1.9920 1.9940 419.0768 419.5747 0.0745 -1.0000 -1.0000 5057194 1582545097.10 151.4839 60.0007 32.0000 1.9912 1.9932 419.0968 419.5942 0.0744 -1.0000 -1.0000 5057256 1582545097.20 151.4899 60.0007 32.0000 1.9913 1.9933 419.1896 419.6883 0.0746 -1.0000 -1.0000 5057319 1582545097.30 151.4913 60.0007 32.0000 1.9926 1.9945 419.1284 419.6260 0.0745 -1.0000 -1.0000 5057397 1582545097.40 151.4913 60.0007 32.0000 1.9920 1.9939 419.1537 419.6512 0.0744 -1.0000 -1.0000 5057460 1582545097.50 151.4913 60.0007 32.0000 1.9910 1.9930 419.1967 419.6928 0.0742 -1.0000 -1.0000 5057538 1582545097.60 151.4913 60.0007 32.0000 1.9910 1.9929 419.2884 419.7859 0.0746 -1.0000 -1.0000 5057725 1582545097.70 151.4913 60.0007 32.0000 1.9913 1.9933 419.1772 419.6769 0.0748 -1.0000 -1.0000 5057788 1582545097.80 151.5401 60.0007 32.0000 1.9923 1.9942 419.0949 419.5954 0.0750 -1.0000 -1.0000 5057866 1582545097.90 151.5401 60.0007 32.0000 1.9915 1.9935 419.1495 419.6511 0.0749 -1.0000 -1.0000 5057928 1582545098.00 151.5401 60.0007 32.0000 1.9904 1.9924 419.3367 419.8346 0.0744 -1.0000 -1.0000 5058006 1582545098.10 151.5401 60.0007 32.0000 1.9909 1.9929 419.3098 419.8057 0.0741 -1.0000 -1.0000 5058194 1582545098.20 151.5401 60.0007 32.0000 1.9908 1.9927 419.0494 419.5425 0.0738 -1.0000 -1.0000 5058256 1582545098.30 151.5284 60.0007 32.0000 1.9910 1.9930 419.1306 419.6242 0.0739 -1.0000 -1.0000 5058319 1582545098.40 151.5278 60.0007 32.0000 1.9901 1.9920 419.2929 419.7872 0.0740 -1.0000 -1.0000 5058397 1582545098.50 151.5278 60.0007 32.0000 1.9908 1.9928 419.1876 419.6826 0.0741 -1.0000 -1.0000 5058460 1582545098.60 151.5278 60.0007 32.0000 1.9909 1.9928 419.0732 419.5674 0.0739 -1.0000 -1.0000 5059194 1582545098.70 151.5278 60.0007 32.0000 1.9907 1.9926 419.1846 419.6773 0.0738 -1.0000 -1.0000 5059272 1582545098.80 151.5278 60.0007 32.0000 1.9914 1.9933 419.3260 419.8207 0.0740 -1.0000 -1.0000 5059335 1582545098.90 151.5374 60.0007 32.0000 1.9917 1.9937 419.1562 419.6506 0.0740 -1.0000 -1.0000 5059397 1582545099.00 151.5461 60.0007 32.0000 1.9914 1.9934 419.0718 419.5673 0.0742 -1.0000 -1.0000 5059475 1582545099.10 151.5461 60.0007 32.0000 1.9912 1.9931 419.1318 419.6285 0.0743 -1.0000 -1.0000 5059538 1582545099.20 151.5461 60.0007 32.0000 1.9900 1.9920 419.3290 419.8249 0.0741 -1.0000 -1.0000 5059600 1582545099.30 151.5461 60.0007 32.0000 1.9908 1.9928 419.2102 419.7071 0.0744 -1.0000 -1.0000 5059678 1582545099.40 151.5461 60.0007 32.0000 1.9914 1.9934 419.1174 419.6153 0.0744 -1.0000 -1.0000 5059741 1582545099.50 151.4456 60.0007 32.0000 1.9912 1.9931 419.1662 419.6618 0.0742 -1.0000 -1.0000 5059803 1582545099.60 151.4422 60.0007 32.0000 1.9911 1.9930 419.1309 419.6275 0.0743 -1.0000 -1.0000 5100038 1582545099.70 151.4422 60.0007 32.0000 1.9914 1.9933 419.1122 419.6087 0.0743 -1.0000 -1.0000 5100100 1582545099.80 151.4422 60.0007 32.0000 1.9916 1.9935 419.1401 419.6355 0.0741 -1.0000 -1.0000 5100178 1582545099.90 151.4422 60.0007 32.0000 1.9912 1.9931 419.2907 419.7845 0.0739 -1.0000 -1.0000 5100241 1582545100.00 151.4473 60.0009 32.0000 1.9907 1.9927 419.3614 419.8538 0.0735 -1.0000 -1.0000 5100303 1582545100.10 151.4545 60.0011 32.0000 1.9916 1.9936 419.1018 419.5915 0.0733 -1.0000 -1.0000 5100381 1582545100.20 151.4545 60.0011 32.0000 1.9920 1.9940 419.1369 419.6293 0.0737 -1.0000 -1.0000 5100444 1582545100.30 151.4545 60.0011 32.0000 1.9917 1.9937 419.2096 419.7022 0.0737 -1.0000 -1.0000 5100506 1582545100.40 151.4545 60.0011 32.0000 1.9905 1.9924 419.3461 419.8386 0.0737 -1.0000 -1.0000 5100569 1582545100.50 151.4545 60.0011 32.0000 1.9913 1.9932 419.2447 419.7362 0.0735 -1.0000 -1.0000 5100631 1582545100.60 151.4545 60.0011 32.0000 1.9920 1.9939 419.1339 419.6243 0.0734 -1.0000 -1.0000 5100710 1582545100.70 151.4545 60.0011 32.0000 1.9916 1.9935 419.3237 419.8139 0.0733 -1.0000 -1.0000 5100772 1582545100.80 151.5141 60.0011 32.0000 1.9912 1.9932 419.3033 419.7945 0.0736 -1.0000 -1.0000 5100835 1582545100.90 151.5141 60.0011 32.0000 1.9909 1.9928 419.1731 419.6663 0.0737 -1.0000 -1.0000 5100897 1582545101.00 151.5141 60.0011 32.0000 1.9918 1.9937 419.0956 419.5858 0.0733 -1.0000 -1.0000 5100975 1582545101.10 151.5141 60.0011 32.0000 1.9910 1.9929 419.2507 419.7401 0.0732 -1.0000 -1.0000 5101210 1582545101.20 151.5141 60.0011 32.0000 1.9907 1.9926 419.3303 419.8190 0.0731 -1.0000 -1.0000 5101256 1582545101.30 151.5141 60.0011 32.0000 1.9909 1.9928 419.3011 419.7905 0.0733 -1.0000 -1.0000 5101335 1582545101.40 151.5324 60.0011 32.0000 1.9919 1.9939 419.1482 419.6365 0.0730 -1.0000 -1.0000 5101397 1582545101.50 151.5324 60.0011 32.0000 1.9914 1.9933 419.1693 419.6563 0.0729 -1.0000 -1.0000 5101475 1582545101.60 151.5324 60.0011 32.0000 1.9915 1.9934 419.2407 419.7286 0.0730 -1.0000 -1.0000 5101538 1582545101.70 151.5324 60.0011 32.0000 1.9903 1.9922 419.3567 419.8467 0.0734 -1.0000 -1.0000 5102194 1582545101.80 151.5324 60.0011 32.0000 1.9902 1.9921 419.2315 419.7205 0.0732 -1.0000 -1.0000 5102288 1582545101.90 151.5632 60.0011 32.0000 1.9911 1.9930 419.1969 419.6874 0.0733 -1.0000 -1.0000 5102350 1582545102.00 151.5690 60.0011 32.0000 1.9899 1.9918 419.2890 419.7788 0.0733 -1.0000 -1.0000 5102413 1582545102.10 151.5690 60.0011 32.0000 1.9900 1.9920 419.2946 419.7853 0.0734 -1.0000 -1.0000 5102475 1582545102.20 151.5690 60.0011 32.0000 1.9912 1.9931 419.1642 419.6532 0.0732 -1.0000 -1.0000 5102538 1582545102.30 151.5690 60.0011 32.0000 1.9923 1.9942 419.0925 419.5829 0.0735 -1.0000 -1.0000 5102600 1582545102.40 151.5690 60.0011 32.0000 1.9906 1.9925 419.1354 419.6268 0.0735 -1.0000 -1.0000 5102678 1582545102.50 151.5529 60.0011 32.0000 1.9901 1.9921 419.1873 419.6780 0.0733 -1.0000 -1.0000 5102741 1582545102.60 151.4886 60.0011 32.0000 1.9914 1.9933 419.2892 419.7784 0.0733 -1.0000 -1.0000 5102803 1582545102.70 151.4886 60.0011 32.0000 1.9912 1.9931 419.1356 419.6267 0.0736 -1.0000 -1.0000 5102944 1582545102.80 151.4886 60.0011 32.0000 1.9913 1.9933 419.0679 419.5605 0.0738 -1.0000 -1.0000 5103006 1582545102.90 151.4886 60.0011 32.0000 1.9907 1.9926 419.1922 419.6860 0.0740 -1.0000 -1.0000 5103069 1582545103.00 151.4886 60.0011 32.0000 1.9903 1.9922 419.1257 419.6210 0.0741 -1.0000 -1.0000 5103132 1582545103.10 151.4850 60.0011 32.0000 1.9909 1.9928 419.0303 419.5244 0.0739 -1.0000 -1.0000 5103210 1582545103.20 151.4850 60.0011 32.0000 1.9913 1.9933 419.0431 419.5363 0.0738 -1.0000 -1.0000 5103272 1582545103.30 151.4850 60.0011 32.0000 1.9913 1.9932 419.1548 419.6480 0.0737 -1.0000 -1.0000 5103444 1582545103.40 151.4850 60.0011 32.0000 1.9906 1.9926 419.2385 419.7308 0.0736 -1.0000 -1.0000 5103506 1582545103.50 151.4850 60.0011 32.0000 1.9912 1.9932 419.1145 419.6075 0.0738 -1.0000 -1.0000 5103585 1582545103.60 151.4249 60.0011 32.0000 1.9914 1.9933 419.0654 419.5561 0.0734 -1.0000 -1.0000 5103647 1582545103.70 151.4249 60.0011 32.0000 1.9907 1.9926 419.1160 419.6063 0.0734 -1.0000 -1.0000 5103710 1582545103.80 151.4249 60.0011 32.0000 1.9907 1.9927 419.1900 419.6803 0.0734 -1.0000 -1.0000 5104506 1582545103.90 151.4249 60.0011 32.0000 1.9905 1.9924 419.2761 419.7650 0.0731 -1.0000 -1.0000 5104569 1582545104.00 151.4249 60.0011 32.0000 1.9907 1.9926 419.1563 419.6433 0.0729 -1.0000 -1.0000 5104632 1582545104.10 151.4249 60.0011 32.0000 1.9914 1.9933 419.0560 419.5436 0.0730 -1.0000 -1.0000 5104710 1582545104.20 151.4023 60.0011 32.0000 1.9910 1.9929 419.2775 419.7661 0.0732 -1.0000 -1.0000 5104772 1582545104.30 151.4023 60.0011 32.0000 1.9909 1.9928 419.3127 419.8036 0.0736 -1.0000 -1.0000 5104835 1582545104.40 151.4023 60.0011 32.0000 1.9919 1.9938 419.1264 419.6201 0.0739 -1.0000 -1.0000 5104897 1582545104.50 151.4023 60.0011 32.0000 1.9913 1.9932 419.0603 419.5527 0.0736 -1.0000 -1.0000 5104991 1582545104.60 151.4023 60.0011 32.0000 1.9907 1.9926 419.0741 419.5645 0.0734 -1.0000 -1.0000 5105053 1582545104.70 151.4023 60.0011 32.0000 1.9904 1.9923 419.1877 419.6782 0.0734 -1.0000 -1.0000 5105132 1582545104.80 151.4718 60.0013 32.0000 1.9909 1.9928 419.2684 419.7593 0.0735 -1.0000 -1.0000 5105194 1582545104.90 151.4718 60.0013 32.0000 1.9915 1.9934 419.0809 419.5742 0.0738 -1.0000 -1.0000 5105256 1582545105.00 151.4718 60.0013 32.0000 1.9919 1.9938 418.9989 419.4921 0.0738 -1.0000 -1.0000 5105319 1582545105.10 151.4718 60.0013 32.0000 1.9911 1.9930 419.0394 419.5320 0.0737 -1.0000 -1.0000 5105381 1582545105.20 151.4718 60.0013 32.0000 1.9903 1.9922 419.3758 419.8668 0.0735 -1.0000 -1.0000 5105460 1582545105.30 151.4718 60.0013 32.0000 1.9903 1.9922 419.1677 419.6594 0.0736 -1.0000 -1.0000 5105522 1582545105.40 151.4857 60.0013 32.0000 1.9918 1.9938 419.0515 419.5434 0.0736 -1.0000 -1.0000 5105585 1582545105.50 151.4857 60.0013 32.0000 1.9912 1.9931 419.2892 419.7816 0.0736 -1.0000 -1.0000 5105663 1582545105.60 151.4857 60.0013 32.0000 1.9905 1.9924 419.3137 419.8036 0.0732 -1.0000 -1.0000 5105725 1582545105.70 151.4857 60.0013 32.0000 1.9913 1.9932 419.2528 419.7420 0.0733 -1.0000 -1.0000 5105788 1582545105.80 151.4857 60.0013 32.0000 1.9917 1.9936 419.0967 419.5865 0.0733 -1.0000 -1.0000 5105975 1582545105.90 151.5183 60.0013 32.0000 1.9912 1.9931 419.1982 419.6861 0.0731 -1.0000 -1.0000 5106038 1582545106.00 151.5183 60.0013 32.0000 1.9911 1.9930 419.2672 419.7563 0.0732 -1.0000 -1.0000 5106100 1582545106.10 151.5183 60.0013 32.0000 1.9904 1.9924 419.2426 419.7321 0.0733 -1.0000 -1.0000 5106178 1582545106.20 151.5183 60.0013 32.0000 1.9908 1.9927 419.1458 419.6344 0.0731 -1.0000 -1.0000 5106241 1582545106.30 151.5183 60.0013 32.0000 1.9910 1.9929 418.9850 419.4744 0.0735 -1.0000 -1.0000 5106569 1582545106.40 151.5183 60.0013 32.0000 1.9909 1.9929 419.0699 419.5651 0.0742 -1.0000 -1.0000 5106647 1582545106.50 151.4709 60.0013 32.0000 1.9911 1.9931 419.1487 419.6448 0.0742 -1.0000 -1.0000 5106710 1582545106.60 151.4334 60.0013 32.0000 1.9911 1.9931 419.1313 419.6242 0.0737 -1.0000 -1.0000 5106772 1582545106.70 151.4334 60.0013 32.0000 1.9921 1.9940 419.0173 419.5084 0.0736 -1.0000 -1.0000 5106835 1582545106.80 151.4334 60.0013 32.0000 1.9907 1.9926 419.1148 419.6062 0.0735 -1.0000 -1.0000 5106975 1582545106.90 151.4334 60.0013 32.0000 1.9901 1.9920 419.2728 419.7667 0.0741 -1.0000 -1.0000 5107038 1582545107.00 151.4334 60.0013 32.0000 1.9908 1.9927 419.1322 419.6301 0.0746 -1.0000 -1.0000 5107100 1582545107.10 151.4312 60.0013 32.0000 1.9911 1.9930 419.0138 419.5119 0.0746 -1.0000 -1.0000 5107163 1582545107.20 151.4312 60.0013 32.0000 1.9914 1.9933 419.1234 419.6222 0.0747 -1.0000 -1.0000 5107225 1582545107.30 151.4312 60.0013 32.0000 1.9903 1.9922 419.2349 419.7345 0.0748 -1.0000 -1.0000 5107303 1582545107.40 151.4312 60.0013 32.0000 1.9907 1.9926 419.2499 419.7514 0.0751 -1.0000 -1.0000 5108022 1582545107.50 151.4312 60.0013 32.0000 1.9910 1.9929 419.2197 419.7195 0.0746 -1.0000 -1.0000 5108100 1582545107.60 151.4245 60.0013 32.0000 1.9912 1.9931 419.0963 419.5907 0.0739 -1.0000 -1.0000 5108178 1582545107.70 151.4079 60.0013 32.0000 1.9906 1.9925 419.2890 419.7816 0.0738 -1.0000 -1.0000 5108241 1582545107.80 151.4079 60.0013 32.0000 1.9907 1.9927 419.1587 419.6527 0.0740 -1.0000 -1.0000 5108303 1582545107.90 151.4079 60.0013 32.0000 1.9916 1.9936 419.0646 419.5605 0.0742 -1.0000 -1.0000 5108366 1582545108.00 151.4079 60.0013 32.0000 1.9916 1.9936 419.1380 419.6331 0.0740 -1.0000 -1.0000 5108428 1582545108.10 151.4079 60.0013 32.0000 1.9900 1.9920 419.2353 419.7284 0.0736 -1.0000 -1.0000 5108569 1582545108.20 151.4089 60.0013 32.0000 1.9914 1.9933 419.3610 419.8523 0.0735 -1.0000 -1.0000 5108631 1582545108.30 151.4572 60.0013 32.0000 1.9918 1.9937 419.0508 419.5401 0.0732 -1.0000 -1.0000 5108694 1582545108.40 151.4572 60.0013 32.0000 1.9907 1.9926 419.1441 419.6325 0.0732 -1.0000 -1.0000 5108772 1582545108.50 151.4572 60.0013 32.0000 1.9915 1.9934 419.2863 419.7780 0.0737 -1.0000 -1.0000 5108835 1582545108.60 151.4572 60.0013 32.0000 1.9906 1.9926 419.2674 419.7652 0.0747 -1.0000 -1.0000 5108897 1582545108.70 151.4572 60.0013 32.0000 1.9911 1.9930 419.2147 419.7160 0.0749 -1.0000 -1.0000 5108960 1582545108.80 151.4572 60.0013 32.0000 1.9911 1.9930 419.1543 419.6531 0.0745 -1.0000 -1.0000 5109022 1582545108.90 151.5225 60.0013 32.0000 1.9904 1.9924 419.2281 419.7244 0.0742 -1.0000 -1.0000 5109553 1582545109.00 151.5225 60.0013 32.0000 1.9909 1.9928 419.3226 419.8172 0.0738 -1.0000 -1.0000 5109632 1582545109.10 151.5225 60.0013 32.0000 1.9909 1.9928 419.1910 419.6821 0.0735 -1.0000 -1.0000 5109694 1582545109.20 151.5225 60.0013 32.0000 1.9917 1.9936 419.1585 419.6493 0.0734 -1.0000 -1.0000 5109819 1582545109.30 151.5225 60.0013 32.0000 1.9916 1.9936 419.2835 419.7769 0.0739 -1.0000 -1.0000 5109897 1582545109.40 151.5383 60.0013 32.0000 1.9910 1.9930 419.4154 419.9095 0.0739 -1.0000 -1.0000 5109960 1582545109.50 151.5447 60.0013 32.0000 1.9916 1.9935 419.2262 419.7200 0.0739 -1.0000 -1.0000 5110038 1582545109.60 151.5447 60.0013 32.0000 1.9918 1.9937 419.1433 419.6359 0.0736 -1.0000 -1.0000 5110100 1582545109.70 151.5447 60.0013 32.0000 1.9912 1.9932 419.2327 419.7247 0.0735 -1.0000 -1.0000 5110163 1582545109.80 151.5447 60.0013 32.0000 1.9897 1.9916 419.3516 419.8405 0.0733 -1.0000 -1.0000 5110241 1582545109.90 151.5447 60.0013 32.0000 1.9903 1.9922 419.3816 419.8753 0.0741 -1.0000 -1.0000 5110303 1582545110.00 151.5447 60.0013 32.0000 1.9908 1.9928 419.1463 419.6402 0.0738 -1.0000 -1.0000 5110366 1582545110.10 151.5337 60.0012 32.0000 1.9908 1.9927 419.1366 419.6260 0.0732 -1.0000 -1.0000 5110444 1582545110.20 151.5337 60.0012 32.0000 1.9909 1.9928 419.2415 419.7291 0.0729 -1.0000 -1.0000 5110506 1582545110.30 151.5337 60.0012 32.0000 1.9911 1.9930 419.3725 419.8591 0.0729 -1.0000 -1.0000 5110569 1582545110.40 151.5337 60.0012 32.0000 1.9912 1.9931 419.3159 419.8050 0.0731 -1.0000 -1.0000 5110647 1582545110.50 151.5337 60.0012 32.0000 1.9912 1.9931 419.1744 419.6620 0.0729 -1.0000 -1.0000 5110710 1582545110.60 151.5239 60.0012 32.0000 1.9915 1.9934 419.0738 419.5613 0.0730 -1.0000 -1.0000 5110803 1582545110.70 151.5124 60.0012 32.0000 1.9908 1.9928 419.1711 419.6588 0.0729 -1.0000 -1.0000 5110866 1582545110.80 151.5124 60.0012 32.0000 1.9905 1.9924 419.3525 419.8390 0.0727 -1.0000 -1.0000 5110929 1582545110.90 151.5124 60.0012 32.0000 1.9908 1.9927 419.2785 419.7637 0.0726 -1.0000 -1.0000 5111038 1582545111.00 151.5124 60.0012 32.0000 1.9912 1.9931 419.1922 419.6779 0.0728 -1.0000 -1.0000 5111100 1582545111.10 151.4358 60.0012 32.0000 1.9905 1.9925 419.1905 419.6778 0.0729 -1.0000 -1.0000 5111163 1582545111.20 151.4358 60.0012 32.0000 1.9904 1.9923 419.2797 419.7668 0.0728 -1.0000 -1.0000 5111225 1582545111.30 151.4358 60.0012 32.0000 1.9910 1.9929 419.2647 419.7521 0.0729 -1.0000 -1.0000 5111303 1582545111.40 151.4358 60.0012 32.0000 1.9915 1.9934 419.1409 419.6271 0.0728 -1.0000 -1.0000 5112350 1582545111.50 151.4358 60.0012 32.0000 1.9919 1.9938 419.1447 419.6314 0.0729 -1.0000 -1.0000 5112428 1582545111.60 151.4358 60.0012 32.0000 1.9901 1.9920 419.3212 419.8080 0.0728 -1.0000 -1.0000 5112491 1582545111.70 151.4143 60.0012 32.0000 1.9905 1.9923 419.3375 419.8227 0.0727 -1.0000 -1.0000 5112553 1582545111.80 151.3949 60.0012 32.0000 1.9910 1.9929 419.2794 419.7660 0.0728 -1.0000 -1.0000 5112616 1582545111.90 151.3949 60.0012 32.0000 1.9922 1.9941 419.1296 419.6172 0.0730 -1.0000 -1.0000 5112678 1582545112.00 151.3949 60.0012 32.0000 1.9913 1.9932 419.1273 419.6125 0.0726 -1.0000 -1.0000 5112741 1582545112.10 151.3949 60.0012 32.0000 1.9902 1.9921 419.2793 419.7653 0.0728 -1.0000 -1.0000 5112819 1582545112.20 151.3949 60.0012 32.0000 1.9905 1.9924 419.3052 419.7936 0.0733 -1.0000 -1.0000 5112881 1582545112.30 151.4413 60.0012 32.0000 1.9918 1.9937 419.1310 419.6251 0.0739 -1.0000 -1.0000 5112944 1582545112.40 151.4856 60.0012 32.0000 1.9921 1.9940 419.0476 419.5388 0.0734 -1.0000 -1.0000 5113194 1582545112.50 151.4856 60.0012 32.0000 1.9913 1.9932 419.2342 419.7228 0.0730 -1.0000 -1.0000 5113381 1582545112.60 151.4856 60.0012 32.0000 1.9908 1.9928 419.2929 419.7810 0.0730 -1.0000 -1.0000 5113444 1582545112.70 151.4856 60.0012 32.0000 1.9909 1.9928 419.2426 419.7304 0.0730 -1.0000 -1.0000 5113522 1582545112.80 151.4856 60.0012 32.0000 1.9910 1.9929 419.1219 419.6113 0.0735 -1.0000 -1.0000 5113585 1582545112.90 151.4930 60.0012 32.0000 1.9909 1.9928 419.2530 419.7474 0.0741 -1.0000 -1.0000 5113663 1582545113.00 151.4930 60.0012 32.0000 1.9911 1.9931 419.2172 419.7146 0.0745 -1.0000 -1.0000 5113741 1582545113.10 151.4930 60.0012 32.0000 1.9913 1.9932 419.2782 419.7763 0.0745 -1.0000 -1.0000 5113803 1582545113.20 151.4930 60.0012 32.0000 1.9924 1.9944 419.1545 419.6531 0.0746 -1.0000 -1.0000 5113866 1582545113.30 151.4930 60.0012 32.0000 1.9911 1.9930 419.1263 419.6242 0.0746 -1.0000 -1.0000 5113928 1582545113.40 151.5527 60.0012 32.0000 1.9912 1.9932 419.1374 419.6368 0.0749 -1.0000 -1.0000 5113991 1582545113.50 151.5566 60.0012 32.0000 1.9908 1.9928 419.1674 419.6693 0.0752 -1.0000 -1.0000 5114069 1582545113.60 151.5566 60.0012 32.0000 1.9917 1.9937 419.0325 419.5346 0.0751 -1.0000 -1.0000 5114131 1582545113.70 151.5566 60.0012 32.0000 1.9913 1.9933 419.1654 419.6671 0.0751 -1.0000 -1.0000 5114194 1582545113.80 151.5566 60.0012 32.0000 1.9905 1.9924 419.2691 419.7717 0.0752 -1.0000 -1.0000 5114272 1582545113.90 151.5566 60.0012 32.0000 1.9906 1.9926 419.2860 419.7885 0.0751 -1.0000 -1.0000 5114335 1582545114.00 151.5566 60.0012 32.0000 1.9912 1.9932 419.1449 419.6468 0.0751 -1.0000 -1.0000 5114397 1582545114.10 151.4836 60.0012 32.0000 1.9915 1.9935 419.0559 419.5580 0.0752 -1.0000 -1.0000 5114460 1582545114.20 151.4836 60.0012 32.0000 1.9910 1.9929 419.2030 419.7055 0.0752 -1.0000 -1.0000 5114569 1582545114.30 151.4836 60.0012 32.0000 1.9906 1.9926 419.3295 419.8303 0.0748 -1.0000 -1.0000 5114631 1582545114.40 151.4836 60.0012 32.0000 1.9910 1.9930 419.1845 419.6824 0.0745 -1.0000 -1.0000 5114710 1582545114.50 151.4836 60.0012 32.0000 1.9917 1.9936 419.1114 419.6075 0.0742 -1.0000 -1.0000 5114788 1582545114.60 151.4836 60.0012 32.0000 1.9915 1.9934 419.1658 419.6605 0.0740 -1.0000 -1.0000 5114850 1582545114.70 151.4988 60.0012 32.0000 1.9905 1.9924 419.3076 419.8029 0.0740 -1.0000 -1.0000 5114929 1582545114.80 151.4942 60.0011 32.0000 1.9913 1.9932 419.2577 419.7494 0.0735 -1.0000 -1.0000 5114991 1582545114.90 151.4942 60.0011 32.0000 1.9921 1.9940 419.1165 419.6077 0.0733 -1.0000 -1.0000 5115053 1582545115.00 151.4942 60.0011 32.0000 1.9917 1.9936 419.2622 419.7560 0.0740 -1.0000 -1.0000 5115194 1582545115.10 151.4942 60.0011 32.0000 1.9907 1.9927 419.3237 419.8196 0.0742 -1.0000 -1.0000 5115256 1582545115.20 151.4942 60.0011 32.0000 1.9909 1.9928 419.4240 419.9225 0.0747 -1.0000 -1.0000 5115319 1582545115.30 151.4942 60.0011 32.0000 1.9919 1.9938 419.3932 419.8930 0.0746 -1.0000 -1.0000 5115381 1582545115.40 151.4302 60.0011 32.0000 1.9923 1.9943 419.0937 419.5896 0.0742 -1.0000 -1.0000 5115444 1582545115.50 151.4302 60.0011 32.0000 1.9910 1.9930 419.0897 419.5852 0.0742 -1.0000 -1.0000 5115819 1582545115.60 151.4302 60.0011 32.0000 1.9908 1.9928 419.1724 419.6724 0.0749 -1.0000 -1.0000 5115881 1582545115.70 151.4302 60.0011 32.0000 1.9906 1.9925 419.3080 419.8119 0.0756 -1.0000 -1.0000 5115944 1582545115.80 151.4302 60.0011 32.0000 1.9912 1.9931 419.0990 419.6063 0.0759 -1.0000 -1.0000 5116022 1582545115.90 151.4302 60.0011 32.0000 1.9914 1.9934 419.2503 419.7563 0.0756 -1.0000 -1.0000 5116085 1582545116.00 151.5081 60.0011 32.0000 1.9905 1.9925 419.3516 419.8545 0.0751 -1.0000 -1.0000 5116210 1582545116.10 151.5081 60.0011 32.0000 1.9912 1.9932 419.2839 419.7845 0.0748 -1.0000 -1.0000 5116288 1582545116.20 151.5081 60.0011 32.0000 1.9919 1.9939 419.0727 419.5704 0.0744 -1.0000 -1.0000 5116350 1582545116.30 151.5081 60.0011 32.0000 1.9913 1.9933 419.0911 419.5883 0.0743 -1.0000 -1.0000 5116413 1582545116.40 151.5081 60.0011 32.0000 1.9907 1.9927 419.2530 419.7467 0.0738 -1.0000 -1.0000 5116475 1582545116.50 151.5081 60.0011 32.0000 1.9906 1.9925 419.3357 419.8293 0.0739 -1.0000 -1.0000 5116553 1582545116.60 151.5370 60.0011 32.0000 1.9907 1.9926 419.2367 419.7296 0.0737 -1.0000 -1.0000 5116678 1582545116.70 151.5370 60.0011 32.0000 1.9911 1.9930 419.1356 419.6301 0.0742 -1.0000 -1.0000 5116756 1582545116.80 151.5370 60.0011 32.0000 1.9912 1.9932 419.1779 419.6789 0.0753 -1.0000 -1.0000 5116819 1582545116.90 151.5370 60.0011 32.0000 1.9910 1.9929 419.2386 419.7455 0.0760 -1.0000 -1.0000 5116881 1582545117.00 151.5370 60.0011 32.0000 1.9915 1.9935 419.1728 419.6794 0.0757 -1.0000 -1.0000 5116960 1582545117.10 151.5251 60.0011 32.0000 1.9916 1.9935 419.1799 419.6839 0.0753 -1.0000 -1.0000 5118100 1582545117.20 151.5225 60.0011 32.0000 1.9910 1.9930 419.1968 419.6975 0.0748 -1.0000 -1.0000 5118163 1582545117.30 151.5225 60.0011 32.0000 1.9909 1.9929 419.2545 419.7524 0.0745 -1.0000 -1.0000 5118241 1582545117.40 151.5225 60.0011 32.0000 1.9911 1.9930 419.1516 419.6499 0.0749 -1.0000 -1.0000 5118303 1582545117.50 151.5225 60.0011 32.0000 1.9917 1.9936 419.0676 419.5709 0.0753 -1.0000 -1.0000 5118381 1582545117.60 151.5208 60.0011 32.0000 1.9906 1.9925 419.1360 419.6383 0.0751 -1.0000 -1.0000 5118444 1582545117.70 151.5051 60.0011 32.0000 1.9903 1.9923 419.3261 419.8306 0.0756 -1.0000 -1.0000 5118538 1582545117.80 151.5051 60.0011 32.0000 1.9911 1.9931 419.2279 419.7338 0.0756 -1.0000 -1.0000 5118600 1582545117.90 151.5051 60.0011 32.0000 1.9915 1.9935 419.0652 419.5666 0.0748 -1.0000 -1.0000 5118663 1582545118.00 151.5051 60.0011 32.0000 1.9913 1.9933 419.1474 419.6471 0.0747 -1.0000 -1.0000 5118725 1582545118.10 151.5051 60.0011 32.0000 1.9915 1.9934 419.2745 419.7708 0.0741 -1.0000 -1.0000 5118803 1582545118.20 151.4601 60.0011 32.0000 1.9914 1.9933 419.3223 419.8166 0.0740 -1.0000 -1.0000 5118866 1582545118.30 151.4601 60.0011 32.0000 1.9916 1.9936 419.1684 419.6646 0.0743 -1.0000 -1.0000 5118929 1582545118.40 151.4601 60.0011 32.0000 1.9910 1.9930 419.2457 419.7441 0.0746 -1.0000 -1.0000 5119007 1582545118.50 151.4601 60.0011 32.0000 1.9914 1.9933 419.3704 419.8703 0.0747 -1.0000 -1.0000 5119163 1582545118.60 151.4601 60.0011 32.0000 1.9911 1.9930 419.3022 419.7984 0.0740 -1.0000 -1.0000 5119225 1582545118.70 151.4981 60.0011 32.0000 1.9915 1.9934 419.1927 419.6873 0.0741 -1.0000 -1.0000 5119303 1582545118.80 151.5197 60.0011 32.0000 1.9919 1.9938 419.1256 419.6213 0.0741 -1.0000 -1.0000 5119366 1582545118.90 151.5197 60.0011 32.0000 1.9909 1.9929 419.3489 419.8450 0.0743 -1.0000 -1.0000 5119429 1582545119.00 151.5197 60.0011 32.0000 1.9911 1.9930 419.3678 419.8672 0.0748 -1.0000 -1.0000 5119507 1582545119.10 151.5197 60.0011 32.0000 1.9913 1.9933 419.2957 419.7988 0.0753 -1.0000 -1.0000 5119569 1582545119.20 151.5197 60.0011 32.0000 1.9918 1.9938 419.2833 419.7876 0.0755 -1.0000 -1.0000 5119632 1582545119.30 151.5197 60.0011 32.0000 1.9907 1.9927 419.3012 419.8065 0.0757 -1.0000 -1.0000 5119694 1582545119.40 151.5197 60.0011 32.0000 1.9907 1.9926 419.2996 419.8073 0.0761 -1.0000 -1.0000 5119756 1582545119.50 151.5197 60.0011 32.0000 1.9911 1.9930 419.2928 419.8027 0.0761 -1.0000 -1.0000 5119835 1582545119.60 151.5197 60.0011 32.0000 1.9917 1.9936 419.2668 419.7752 0.0760 -1.0000 -1.0000 5119897 1582545119.70 151.5197 60.0011 32.0000 1.9916 1.9936 419.2615 419.7694 0.0760 -1.0000 -1.0000 5119960 1582545119.80 151.5114 60.0013 32.0000 1.9909 1.9929 419.3132 419.8220 0.0763 -1.0000 -1.0000 5120038 1582545119.90 151.5106 60.0013 32.0000 1.9905 1.9925 419.3447 419.8582 0.0770 -1.0000 -1.0000 5120210 1582545120.00 151.5106 60.0013 32.0000 1.9918 1.9938 419.1049 419.6210 0.0773 -1.0000 -1.0000 5120272 1582545120.10 151.5106 60.0013 32.0000 1.9908 1.9928 419.1516 419.6719 0.0779 -1.0000 -1.0000 5120506 1582545120.20 151.5106 60.0013 32.0000 1.9901 1.9921 419.3761 419.8955 0.0775 -1.0000 -1.0000 5120569 1582545120.30 151.5106 60.0013 32.0000 1.9910 1.9930 419.3008 419.8157 0.0769 -1.0000 -1.0000 5120631 1582545120.40 151.5623 60.0013 32.0000 1.9910 1.9930 419.0541 419.5627 0.0758 -1.0000 -1.0000 5120710 1582545120.50 151.5623 60.0013 32.0000 1.9915 1.9935 419.1641 419.6678 0.0754 -1.0000 -1.0000 5120772 1582545120.60 151.5623 60.0013 32.0000 1.9903 1.9923 419.3336 419.8377 0.0755 -1.0000 -1.0000 5120835 1582545120.70 151.5623 60.0013 32.0000 1.9907 1.9926 419.2584 419.7648 0.0758 -1.0000 -1.0000 5121069 1582545120.80 151.5623 60.0013 32.0000 1.9916 1.9936 419.1217 419.6295 0.0761 -1.0000 -1.0000 5121132 1582545120.90 151.5126 60.0013 32.0000 1.9907 1.9927 419.2237 419.7298 0.0756 -1.0000 -1.0000 5121194 1582545121.00 151.4796 60.0013 32.0000 1.9906 1.9926 419.3802 419.8826 0.0751 -1.0000 -1.0000 5121272 1582545121.10 151.4796 60.0013 32.0000 1.9913 1.9932 419.3327 419.8343 0.0750 -1.0000 -1.0000 5121335 1582545121.20 151.4796 60.0013 32.0000 1.9918 1.9938 419.1635 419.6617 0.0746 -1.0000 -1.0000 5121429 1582545121.30 151.4796 60.0013 32.0000 1.9907 1.9926 419.2480 419.7470 0.0747 -1.0000 -1.0000 5121507 1582545121.40 151.4796 60.0013 32.0000 1.9906 1.9926 419.3525 419.8519 0.0747 -1.0000 -1.0000 5121569 1582545121.50 151.4252 60.0013 32.0000 1.9910 1.9930 419.3744 419.8730 0.0745 -1.0000 -1.0000 5121632 1582545121.60 151.4252 60.0013 32.0000 1.9916 1.9936 419.2215 419.7186 0.0745 -1.0000 -1.0000 5121694 1582545121.70 151.4252 60.0013 32.0000 1.9913 1.9933 419.2033 419.7024 0.0748 -1.0000 -1.0000 5122194 1582545121.80 151.4252 60.0013 32.0000 1.9903 1.9922 419.3981 419.8987 0.0749 -1.0000 -1.0000 5122256 1582545121.90 151.4252 60.0013 32.0000 1.9907 1.9927 419.2997 419.7998 0.0747 -1.0000 -1.0000 5122319 1582545122.00 151.4057 60.0013 32.0000 1.9917 1.9937 419.1110 419.6090 0.0746 -1.0000 -1.0000 5122381 1582545122.10 151.3973 60.0013 32.0000 1.9916 1.9936 419.2352 419.7341 0.0746 -1.0000 -1.0000 5122460 1582545122.20 151.3973 60.0013 32.0000 1.9912 1.9932 419.3383 419.8342 0.0742 -1.0000 -1.0000 5122694 1582545122.30 151.3973 60.0013 32.0000 1.9914 1.9933 419.3250 419.8210 0.0742 -1.0000 -1.0000 5122757 1582545122.40 151.3973 60.0013 32.0000 1.9910 1.9930 419.2109 419.7077 0.0744 -1.0000 -1.0000 5122835 1582545122.50 151.3973 60.0013 32.0000 1.9919 1.9938 419.1763 419.6751 0.0748 -1.0000 -1.0000 5122897 1582545122.60 151.3973 60.0013 32.0000 1.9916 1.9936 419.2595 419.7640 0.0757 -1.0000 -1.0000 5122960 1582545122.70 151.4800 60.0013 32.0000 1.9910 1.9930 419.3052 419.8139 0.0761 -1.0000 -1.0000 5123194 1582545122.80 151.4800 60.0013 32.0000 1.9919 1.9939 419.2430 419.7501 0.0758 -1.0000 -1.0000 5123256 1582545122.90 151.4800 60.0013 32.0000 1.9926 1.9945 419.2178 419.7214 0.0753 -1.0000 -1.0000 5123319 1582545123.00 151.4800 60.0013 32.0000 1.9915 1.9935 419.2602 419.7663 0.0761 -1.0000 -1.0000 5123397 1582545123.10 151.4800 60.0013 32.0000 1.9908 1.9928 419.3678 419.8794 0.0765 -1.0000 -1.0000 5123460 1582545123.20 151.4906 60.0013 32.0000 1.9915 1.9935 419.3575 419.8668 0.0761 -1.0000 -1.0000 5123663 1582545123.30 151.5168 60.0013 32.0000 1.9920 1.9940 419.1630 419.6705 0.0763 -1.0000 -1.0000 5123741 1582545123.40 151.5168 60.0013 32.0000 1.9916 1.9936 419.1237 419.6390 0.0773 -1.0000 -1.0000 5123803 1582545123.50 151.5168 60.0013 32.0000 1.9908 1.9928 419.3111 419.8255 0.0767 -1.0000 -1.0000 5123881 1582545123.60 151.5168 60.0013 32.0000 1.9908 1.9928 419.2908 419.7974 0.0756 -1.0000 -1.0000 5123944 1582545123.70 151.5168 60.0013 32.0000 1.9914 1.9934 419.2602 419.7611 0.0748 -1.0000 -1.0000 5124006 1582545123.80 151.5278 60.0013 32.0000 1.9919 1.9939 419.1606 419.6592 0.0746 -1.0000 -1.0000 5124194 1582545123.90 151.5363 60.0013 32.0000 1.9913 1.9932 419.2680 419.7673 0.0747 -1.0000 -1.0000 5124256 1582545124.00 151.5363 60.0013 32.0000 1.9911 1.9930 419.2942 419.7917 0.0743 -1.0000 -1.0000 5124319 1582545124.10 151.5363 60.0013 32.0000 1.9919 1.9939 419.1327 419.6280 0.0742 -1.0000 -1.0000 5124397 1582545124.20 151.5363 60.0013 32.0000 1.9913 1.9932 419.1568 419.6525 0.0742 -1.0000 -1.0000 5124460 1582545124.30 151.5363 60.0013 32.0000 1.9907 1.9926 419.3171 419.8114 0.0739 -1.0000 -1.0000 5125194 1582545124.40 151.5892 60.0013 32.0000 1.9907 1.9926 419.3021 419.7942 0.0737 -1.0000 -1.0000 5125272 1582545124.50 151.5892 60.0013 32.0000 1.9914 1.9934 419.2272 419.7199 0.0737 -1.0000 -1.0000 5125335 1582545124.60 151.5892 60.0013 32.0000 1.9922 1.9941 419.2091 419.7009 0.0736 -1.0000 -1.0000 5125397 1582545124.70 151.5892 60.0013 32.0000 1.9913 1.9932 419.2863 419.7780 0.0736 -1.0000 -1.0000 5125460 1582545124.80 151.5892 60.0013 32.0000 1.9905 1.9924 419.3406 419.8335 0.0737 -1.0000 -1.0000 5125522 1582545124.90 151.5978 60.0021 32.0000 1.9903 1.9922 419.3110 419.8045 0.0739 -1.0000 -1.0000 5125585 1582545125.00 151.5978 60.0021 32.0000 1.9910 1.9929 419.1943 419.6884 0.0739 -1.0000 -1.0000 5125663 1582545125.10 151.5978 60.0021 32.0000 1.9909 1.9929 419.1870 419.6807 0.0738 -1.0000 -1.0000 5125725 1582545125.20 151.5978 60.0021 32.0000 1.9905 1.9925 419.3950 419.8867 0.0735 -1.0000 -1.0000 5125788 1582545125.30 151.5978 60.0021 32.0000 1.9909 1.9928 419.3154 419.8052 0.0733 -1.0000 -1.0000 5125881 1582545125.40 151.5385 60.0021 32.0000 1.9911 1.9930 419.2282 419.7184 0.0734 -1.0000 -1.0000 5125944 1582545125.50 151.4830 60.0021 32.0000 1.9913 1.9933 419.1384 419.6290 0.0734 -1.0000 -1.0000 5126022 1582545125.60 151.4830 60.0021 32.0000 1.9915 1.9934 419.2063 419.6992 0.0739 -1.0000 -1.0000 5126085 1582545125.70 151.4830 60.0021 32.0000 1.9907 1.9926 419.3397 419.8341 0.0740 -1.0000 -1.0000 5126147 1582545125.80 151.4830 60.0021 32.0000 1.9908 1.9927 419.2868 419.7811 0.0740 -1.0000 -1.0000 5126210 1582545125.90 151.4830 60.0021 32.0000 1.9917 1.9936 419.1214 419.6155 0.0739 -1.0000 -1.0000 5126272 1582545126.00 151.4597 60.0021 32.0000 1.9912 1.9932 419.1657 419.6604 0.0741 -1.0000 -1.0000 5126335 1582545126.10 151.4597 60.0021 32.0000 1.9914 1.9933 419.2161 419.7123 0.0744 -1.0000 -1.0000 5126413 1582545126.20 151.4597 60.0021 32.0000 1.9906 1.9925 419.3005 419.7974 0.0743 -1.0000 -1.0000 5126475 1582545126.30 151.4597 60.0021 32.0000 1.9915 1.9934 419.2139 419.7098 0.0742 -1.0000 -1.0000 5126585 1582545126.40 151.4597 60.0021 32.0000 1.9920 1.9939 419.0494 419.5462 0.0744 -1.0000 -1.0000 5126647 1582545126.50 151.4597 60.0021 32.0000 1.9919 1.9938 419.2235 419.7216 0.0745 -1.0000 -1.0000 5126710 1582545126.60 151.4597 60.0021 32.0000 1.9912 1.9931 419.3346 419.8359 0.0752 -1.0000 -1.0000 5126772 1582545126.70 151.4597 60.0021 32.0000 1.9916 1.9936 419.2349 419.7400 0.0756 -1.0000 -1.0000 5126850 1582545126.80 151.4597 60.0021 32.0000 1.9915 1.9935 419.1581 419.6648 0.0759 -1.0000 -1.0000 5127210 1582545126.90 151.4597 60.0021 32.0000 1.9916 1.9935 419.1347 419.6434 0.0762 -1.0000 -1.0000 5127272 1582545127.00 151.4597 60.0021 32.0000 1.9911 1.9931 419.3008 419.8081 0.0757 -1.0000 -1.0000 5127335 1582545127.10 151.4597 60.0021 32.0000 1.9914 1.9933 419.3596 419.8616 0.0749 -1.0000 -1.0000 5127397 1582545127.20 151.4603 60.0021 32.0000 1.9911 1.9930 419.2132 419.7109 0.0744 -1.0000 -1.0000 5127460 1582545127.30 151.4603 60.0021 32.0000 1.9923 1.9942 419.2434 419.7386 0.0741 -1.0000 -1.0000 5127538 1582545127.40 151.4603 60.0021 32.0000 1.9914 1.9933 419.3018 419.7965 0.0740 -1.0000 -1.0000 5127725 1582545127.50 151.4603 60.0021 32.0000 1.9906 1.9926 419.3638 419.8585 0.0740 -1.0000 -1.0000 5127803 1582545127.60 151.4603 60.0021 32.0000 1.9908 1.9927 419.3087 419.8033 0.0740 -1.0000 -1.0000 5127866 1582545127.70 151.4785 60.0021 32.0000 1.9912 1.9931 419.2319 419.7257 0.0739 -1.0000 -1.0000 5127928 1582545127.80 151.4865 60.0021 32.0000 1.9917 1.9936 419.0961 419.5906 0.0741 -1.0000 -1.0000 5127991 1582545127.90 151.4865 60.0021 32.0000 1.9910 1.9930 419.0892 419.5840 0.0741 -1.0000 -1.0000 5128194 1582545128.00 151.4865 60.0021 32.0000 1.9913 1.9932 419.2992 419.7928 0.0737 -1.0000 -1.0000 5128256 1582545128.10 151.4865 60.0021 32.0000 1.9905 1.9924 419.2725 419.7636 0.0734 -1.0000 -1.0000 5128335 1582545128.20 151.4865 60.0021 32.0000 1.9912 1.9931 419.1636 419.6547 0.0736 -1.0000 -1.0000 5128397 1582545128.30 151.5381 60.0021 32.0000 1.9919 1.9938 419.0728 419.5633 0.0734 -1.0000 -1.0000 5128460 1582545128.40 151.6735 60.0021 32.0000 1.9918 1.9937 419.0741 419.5645 0.0735 -1.0000 -1.0000 5128710 1582545128.50 151.6735 60.0021 32.0000 1.9918 1.9937 419.1543 419.6468 0.0739 -1.0000 -1.0000 5128772 1582545128.60 151.6735 60.0021 32.0000 1.9929 1.9948 419.2423 419.7349 0.0737 -1.0000 -1.0000 5128835 1582545128.70 151.6735 60.0021 32.0000 1.9922 1.9941 419.1711 419.6623 0.0733 -1.0000 -1.0000 5128913 1582545128.80 151.6735 60.0021 32.0000 1.9924 1.9943 419.2053 419.6929 0.0730 -1.0000 -1.0000 5128975 1582545128.90 151.7193 60.0021 32.0000 1.9925 1.9944 419.3446 419.8343 0.0734 -1.0000 -1.0000 5129038 1582545129.00 151.7193 60.0021 32.0000 1.9930 1.9950 419.3242 419.8167 0.0736 -1.0000 -1.0000 5129116 1582545129.10 151.7193 60.0021 32.0000 1.9934 1.9953 419.1784 419.6687 0.0734 -1.0000 -1.0000 5129178 1582545129.20 151.7193 60.0021 32.0000 1.9920 1.9939 419.0908 419.5803 0.0732 -1.0000 -1.0000 5129241 1582545129.30 151.7193 60.0021 32.0000 1.9915 1.9934 419.4037 419.8925 0.0731 -1.0000 -1.0000 5129319 1582545129.40 151.7193 60.0021 32.0000 1.9911 1.9930 419.3620 419.8493 0.0730 -1.0000 -1.0000 5129616 1582545129.50 151.5139 60.0021 32.0000 1.9924 1.9943 419.1745 419.6612 0.0727 -1.0000 -1.0000 5129694 1582545129.60 151.5139 60.0021 32.0000 1.9926 1.9945 419.1697 419.6562 0.0733 -1.0000 -1.0000 5129756 1582545129.70 151.5139 60.0021 32.0000 1.9908 1.9928 419.2663 419.7702 0.0774 -1.0000 -1.0000 5129819 1582545129.80 151.5139 60.0021 32.0000 1.9906 1.9927 419.1642 419.7077 0.0817 -1.0000 -1.0000 5129897 1582545129.90 151.5139 60.0021 32.0000 1.9915 1.9936 419.1216 419.6615 0.0802 -1.0000 -1.0000 5129960 1582545130.00 151.4183 60.0020 32.0000 1.9912 1.9932 419.0401 419.5596 0.0773 -1.0000 -1.0000 5130022 1582545130.10 151.4183 60.0020 32.0000 1.9909 1.9929 419.1850 419.6922 0.0756 -1.0000 -1.0000 5130085 1582545130.20 151.4183 60.0020 32.0000 1.9905 1.9924 419.2341 419.7329 0.0743 -1.0000 -1.0000 5130147 1582545130.30 151.4183 60.0020 32.0000 1.9908 1.9928 419.1899 419.6866 0.0743 -1.0000 -1.0000 5130210 1582545130.40 151.4183 60.0020 32.0000 1.9912 1.9931 419.1252 419.6208 0.0742 -1.0000 -1.0000 5130288 1582545130.50 151.4183 60.0020 32.0000 1.9900 1.9919 419.1651 419.6597 0.0740 -1.0000 -1.0000 5130616 1582545130.60 151.4183 60.0020 32.0000 1.9905 1.9925 419.3691 419.8624 0.0737 -1.0000 -1.0000 5130678 1582545130.70 151.4219 60.0020 32.0000 1.9912 1.9931 419.2971 419.7888 0.0735 -1.0000 -1.0000 5130757 1582545130.80 151.4244 60.0020 32.0000 1.9916 1.9935 419.2505 419.7431 0.0739 -1.0000 -1.0000 5130819 1582545130.90 151.4244 60.0020 32.0000 1.9910 1.9929 419.1926 419.6892 0.0745 -1.0000 -1.0000 5130881 1582545131.00 151.4244 60.0020 32.0000 1.9909 1.9929 419.3749 419.8714 0.0742 -1.0000 -1.0000 5131069 1582545131.10 151.4244 60.0020 32.0000 1.9909 1.9928 419.1729 419.6676 0.0741 -1.0000 -1.0000 5131132 1582545131.20 151.4244 60.0020 32.0000 1.9909 1.9928 419.0413 419.5354 0.0740 -1.0000 -1.0000 5131194 1582545131.30 151.4370 60.0020 32.0000 1.9916 1.9935 419.1429 419.6372 0.0740 -1.0000 -1.0000 5131257 1582545131.40 151.4370 60.0020 32.0000 1.9906 1.9926 419.2641 419.7572 0.0738 -1.0000 -1.0000 5131319 1582545131.50 151.4370 60.0020 32.0000 1.9903 1.9922 419.3249 419.8190 0.0739 -1.0000 -1.0000 5131460 1582545131.60 151.4370 60.0020 32.0000 1.9911 1.9931 419.1974 419.6909 0.0738 -1.0000 -1.0000 5131522 1582545131.70 151.4370 60.0020 32.0000 1.9917 1.9936 419.0989 419.5925 0.0739 -1.0000 -1.0000 5131585 1582545131.80 151.4911 60.0020 32.0000 1.9914 1.9933 419.1159 419.6081 0.0737 -1.0000 -1.0000 5131663 1582545131.90 151.4976 60.0020 32.0000 1.9918 1.9938 419.3136 419.8070 0.0739 -1.0000 -1.0000 5131710 1582545132.00 151.4976 60.0020 32.0000 1.9913 1.9932 419.1344 419.6291 0.0741 -1.0000 -1.0000 5131944 1582545132.10 151.4976 60.0020 32.0000 1.9920 1.9940 419.1028 419.5968 0.0738 -1.0000 -1.0000 5132022 1582545132.20 151.4976 60.0020 32.0000 1.9908 1.9928 419.2423 419.7343 0.0736 -1.0000 -1.0000 5132085 1582545132.30 151.4976 60.0020 32.0000 1.9907 1.9926 419.2441 419.7369 0.0736 -1.0000 -1.0000 5132147 1582545132.40 151.5517 60.0020 32.0000 1.9910 1.9930 419.1783 419.6724 0.0740 -1.0000 -1.0000 5132225 1582545132.50 151.5517 60.0020 32.0000 1.9925 1.9944 419.0520 419.5489 0.0745 -1.0000 -1.0000 5132460 1582545132.60 151.5517 60.0020 32.0000 1.9914 1.9933 419.0348 419.5325 0.0745 -1.0000 -1.0000 5132522 1582545132.70 151.5517 60.0020 32.0000 1.9914 1.9933 419.2328 419.7312 0.0747 -1.0000 -1.0000 5132585 1582545132.80 151.5517 60.0020 32.0000 1.9909 1.9929 419.2434 419.7453 0.0751 -1.0000 -1.0000 5132647 1582545132.90 151.5517 60.0020 32.0000 1.9910 1.9930 419.0707 419.5727 0.0751 -1.0000 -1.0000 5132710 1582545133.00 151.5426 60.0020 32.0000 1.9907 1.9926 418.9865 419.4883 0.0752 -1.0000 -1.0000 5133725 1582545133.10 151.5426 60.0020 32.0000 1.9901 1.9921 419.0241 419.5256 0.0750 -1.0000 -1.0000 5133788 1582545133.20 151.5426 60.0020 32.0000 1.9907 1.9927 419.1891 419.6888 0.0746 -1.0000 -1.0000 5133850 1582545133.30 151.5426 60.0020 32.0000 1.9913 1.9933 419.0356 419.5306 0.0739 -1.0000 -1.0000 5133928 1582545133.40 151.5426 60.0020 32.0000 1.9905 1.9924 419.1190 419.6089 0.0732 -1.0000 -1.0000 5133991 1582545133.50 151.5160 60.0020 32.0000 1.9902 1.9921 419.3307 419.8188 0.0731 -1.0000 -1.0000 5134053 1582545133.60 151.4908 60.0020 32.0000 1.9904 1.9923 419.1646 419.6542 0.0733 -1.0000 -1.0000 5134116 1582545133.70 151.4908 60.0020 32.0000 1.9913 1.9933 419.0776 419.5687 0.0736 -1.0000 -1.0000 5134178 1582545133.80 151.4908 60.0020 32.0000 1.9903 1.9923 419.1223 419.6147 0.0737 -1.0000 -1.0000 5134256 1582545133.90 151.4908 60.0020 32.0000 1.9904 1.9923 419.2136 419.7043 0.0733 -1.0000 -1.0000 5134350 1582545134.00 151.4908 60.0020 32.0000 1.9905 1.9924 419.1748 419.6629 0.0730 -1.0000 -1.0000 5134428 1582545134.10 151.4639 60.0020 32.0000 1.9915 1.9934 419.1030 419.5890 0.0727 -1.0000 -1.0000 5134491 1582545134.20 151.4639 60.0020 32.0000 1.9914 1.9933 419.0242 419.5091 0.0727 -1.0000 -1.0000 5134553 1582545134.30 151.4639 60.0020 32.0000 1.9909 1.9928 419.1771 419.6646 0.0731 -1.0000 -1.0000 5134616 1582545134.40 151.4639 60.0020 32.0000 1.9907 1.9926 419.1691 419.6589 0.0734 -1.0000 -1.0000 5134694 1582545134.50 151.4639 60.0020 32.0000 1.9911 1.9930 419.0702 419.5617 0.0736 -1.0000 -1.0000 5134757 1582545134.60 151.4852 60.0020 32.0000 1.9910 1.9929 419.0873 419.5767 0.0731 -1.0000 -1.0000 5134960 1582545134.70 151.4882 60.0019 32.0000 1.9914 1.9933 419.1898 419.6764 0.0727 -1.0000 -1.0000 5135022 1582545134.80 151.4882 60.0019 32.0000 1.9915 1.9934 419.2400 419.7247 0.0725 -1.0000 -1.0000 5135085 1582545134.90 151.4882 60.0019 32.0000 1.9920 1.9939 419.0443 419.5287 0.0725 -1.0000 -1.0000 5135147 1582545135.00 151.4882 60.0019 32.0000 1.9930 1.9948 419.0708 419.5557 0.0726 -1.0000 -1.0000 5135225 1582545135.10 151.4882 60.0019 32.0000 1.9918 1.9937 419.2497 419.7350 0.0726 -1.0000 -1.0000 5135288 1582545135.20 151.4882 60.0019 32.0000 1.9908 1.9927 419.3150 419.8005 0.0726 -1.0000 -1.0000 5135381 1582545135.30 151.4882 60.0019 32.0000 1.9911 1.9930 419.2878 419.7735 0.0726 -1.0000 -1.0000 5135460 1582545135.40 151.4882 60.0019 32.0000 1.9920 1.9939 419.0768 419.5605 0.0723 -1.0000 -1.0000 5135522 1582545135.50 151.4882 60.0019 32.0000 1.9917 1.9936 419.2051 419.6873 0.0721 -1.0000 -1.0000 5135585 1582545135.60 151.4882 60.0019 32.0000 1.9906 1.9925 419.2781 419.7603 0.0722 -1.0000 -1.0000 5135710 1582545135.70 151.5338 60.0019 32.0000 1.9912 1.9931 419.1489 419.6318 0.0723 -1.0000 -1.0000 5135772 1582545135.80 151.5338 60.0019 32.0000 1.9918 1.9937 419.1387 419.6215 0.0721 -1.0000 -1.0000 5135850 1582545135.90 151.5338 60.0019 32.0000 1.9906 1.9925 419.2819 419.7655 0.0724 -1.0000 -1.0000 5135913 1582545136.00 151.5338 60.0019 32.0000 1.9916 1.9935 419.3234 419.8091 0.0726 -1.0000 -1.0000 5135975 1582545136.10 151.5338 60.0019 32.0000 1.9919 1.9938 419.1523 419.6367 0.0725 -1.0000 -1.0000 5136053 1582545136.20 151.5338 60.0019 32.0000 1.9918 1.9937 419.0920 419.5759 0.0724 -1.0000 -1.0000 5136116 1582545136.30 151.5737 60.0019 32.0000 1.9912 1.9931 419.2472 419.7313 0.0725 -1.0000 -1.0000 5136178 1582545136.40 151.5737 60.0019 32.0000 1.9909 1.9928 419.2340 419.7182 0.0726 -1.0000 -1.0000 5136256 1582545136.50 151.5737 60.0019 32.0000 1.9916 1.9935 419.1371 419.6250 0.0731 -1.0000 -1.0000 5136319 1582545136.60 151.5737 60.0019 32.0000 1.9914 1.9933 419.0653 419.5531 0.0730 -1.0000 -1.0000 5136803 1582545136.70 151.5737 60.0019 32.0000 1.9911 1.9930 419.2993 419.7863 0.0729 -1.0000 -1.0000 5136881 1582545136.80 151.5737 60.0019 32.0000 1.9911 1.9930 419.2543 419.7412 0.0728 -1.0000 -1.0000 5136944 1582545136.90 151.5444 60.0019 32.0000 1.9912 1.9931 419.1332 419.6197 0.0728 -1.0000 -1.0000 5137007 1582545137.00 151.5362 60.0019 32.0000 1.9914 1.9933 419.1407 419.6275 0.0728 -1.0000 -1.0000 5137069 1582545137.10 151.5362 60.0019 32.0000 1.9905 1.9924 419.2276 419.7143 0.0729 -1.0000 -1.0000 5137147 1582545137.20 151.5362 60.0019 32.0000 1.9902 1.9921 419.3603 419.8502 0.0734 -1.0000 -1.0000 5137319 1582545137.30 151.5362 60.0019 32.0000 1.9907 1.9926 419.1528 419.6441 0.0735 -1.0000 -1.0000 5137381 1582545137.40 151.5362 60.0019 32.0000 1.9923 1.9942 419.0737 419.5635 0.0733 -1.0000 -1.0000 5137444 1582545137.50 151.4793 60.0019 32.0000 1.9907 1.9926 419.2986 419.7885 0.0734 -1.0000 -1.0000 5137522 1582545137.60 151.4757 60.0019 32.0000 1.9903 1.9923 419.3052 419.8001 0.0743 -1.0000 -1.0000 5137585 1582545137.70 151.4757 60.0019 32.0000 1.9910 1.9929 419.2324 419.7413 0.0763 -1.0000 -1.0000 5138006 1582545137.80 151.4757 60.0019 32.0000 1.9910 1.9930 419.2029 419.7111 0.0757 -1.0000 -1.0000 5138069 1582545137.90 151.4757 60.0019 32.0000 1.9905 1.9925 419.2270 419.7276 0.0746 -1.0000 -1.0000 5138131 1582545138.00 151.4757 60.0019 32.0000 1.9908 1.9927 419.2432 419.7378 0.0739 -1.0000 -1.0000 5138194 1582545138.10 151.4707 60.0019 32.0000 1.9911 1.9930 419.2295 419.7245 0.0740 -1.0000 -1.0000 5138272 1582545138.20 151.4707 60.0019 32.0000 1.9913 1.9932 419.1860 419.6780 0.0736 -1.0000 -1.0000 5138725 1582545138.30 151.4707 60.0019 32.0000 1.9913 1.9932 419.1945 419.6838 0.0732 -1.0000 -1.0000 5138788 1582545138.40 151.4707 60.0019 32.0000 1.9908 1.9928 419.2616 419.7514 0.0733 -1.0000 -1.0000 5138991 1582545138.50 151.4707 60.0019 32.0000 1.9909 1.9928 419.2866 419.7754 0.0731 -1.0000 -1.0000 5139053 1582545138.60 151.4719 60.0019 32.0000 1.9919 1.9938 419.3216 419.8084 0.0728 -1.0000 -1.0000 5139116 1582545138.70 151.4719 60.0019 32.0000 1.9913 1.9932 419.1188 419.6051 0.0728 -1.0000 -1.0000 5139194 1582545138.80 151.4719 60.0019 32.0000 1.9916 1.9935 419.1457 419.6312 0.0726 -1.0000 -1.0000 5139257 1582545138.90 151.4719 60.0019 32.0000 1.9910 1.9929 419.3711 419.8543 0.0722 -1.0000 -1.0000 5139319 1582545139.00 151.4719 60.0019 32.0000 1.9911 1.9930 419.2531 419.7352 0.0721 -1.0000 -1.0000 5139381 1582545139.10 151.4719 60.0019 32.0000 1.9917 1.9936 419.0613 419.5436 0.0722 -1.0000 -1.0000 5139460 1582545139.20 151.4838 60.0019 32.0000 1.9913 1.9931 419.2579 419.7402 0.0722 -1.0000 -1.0000 5139522 1582545139.30 151.4838 60.0019 32.0000 1.9907 1.9926 419.2304 419.7139 0.0725 -1.0000 -1.0000 5139585 1582545139.40 151.4838 60.0019 32.0000 1.9907 1.9926 419.1573 419.6429 0.0727 -1.0000 -1.0000 5139647 1582545139.50 151.4838 60.0019 32.0000 1.9909 1.9928 419.1193 419.6069 0.0730 -1.0000 -1.0000 5139725 1582545139.60 151.4838 60.0019 32.0000 1.9908 1.9927 419.1675 419.6565 0.0733 -1.0000 -1.0000 5139788 1582545139.70 151.5086 60.0019 32.0000 1.9909 1.9929 419.3129 419.8050 0.0737 -1.0000 -1.0000 5140319 1582545139.80 151.5704 60.0018 32.0000 1.9909 1.9928 419.1608 419.6516 0.0733 -1.0000 -1.0000 5140397 1582545139.90 151.5704 60.0018 32.0000 1.9914 1.9933 419.0816 419.5692 0.0730 -1.0000 -1.0000 5140460 1582545140.00 151.5704 60.0018 32.0000 1.9913 1.9933 419.1825 419.6704 0.0729 -1.0000 -1.0000 5140522 1582545140.10 151.5704 60.0018 32.0000 1.9907 1.9926 419.3268 419.8155 0.0732 -1.0000 -1.0000 5140600 1582545140.20 151.5704 60.0018 32.0000 1.9913 1.9932 418.9941 419.4846 0.0735 -1.0000 -1.0000 5140678 1582545140.30 151.5704 60.0018 32.0000 1.9908 1.9927 419.1030 419.5937 0.0734 -1.0000 -1.0000 5140741 1582545140.40 151.5704 60.0018 32.0000 1.9911 1.9930 419.1444 419.6335 0.0732 -1.0000 -1.0000 5140819 1582545140.50 151.5537 60.0018 32.0000 1.9907 1.9926 419.1897 419.6786 0.0730 -1.0000 -1.0000 5140881 1582545140.60 151.5388 60.0018 32.0000 1.9910 1.9929 419.2663 419.7558 0.0734 -1.0000 -1.0000 5140944 1582545140.70 151.5388 60.0018 32.0000 1.9922 1.9941 419.1953 419.6866 0.0735 -1.0000 -1.0000 5141022 1582545140.80 151.5388 60.0018 32.0000 1.9922 1.9941 419.1269 419.6164 0.0732 -1.0000 -1.0000 5141085 1582545140.90 151.5388 60.0018 32.0000 1.9923 1.9942 419.2317 419.7193 0.0729 -1.0000 -1.0000 5141147 1582545141.00 151.5388 60.0018 32.0000 1.9913 1.9932 419.3233 419.8078 0.0724 -1.0000 -1.0000 5141225 1582545141.10 151.5285 60.0018 32.0000 1.9911 1.9930 419.2916 419.7750 0.0723 -1.0000 -1.0000 5141288 1582545141.20 151.4823 60.0018 32.0000 1.9917 1.9936 419.0650 419.5477 0.0722 -1.0000 -1.0000 5141350 1582545141.30 151.4823 60.0018 32.0000 1.9921 1.9939 419.2129 419.6947 0.0720 -1.0000 -1.0000 5141429 1582545141.40 151.4823 60.0018 32.0000 1.9913 1.9932 419.2970 419.7785 0.0721 -1.0000 -1.0000 5141475 1582545141.50 151.4823 60.0018 32.0000 1.9917 1.9936 419.1241 419.6059 0.0721 -1.0000 -1.0000 5141554 1582545141.60 151.4823 60.0018 32.0000 1.9921 1.9940 419.1459 419.6268 0.0720 -1.0000 -1.0000 5141616 1582545141.70 151.4549 60.0018 32.0000 1.9910 1.9929 419.2617 419.7433 0.0721 -1.0000 -1.0000 5141678 1582545141.80 151.4457 60.0018 32.0000 1.9906 1.9925 419.2960 419.7810 0.0726 -1.0000 -1.0000 5142225 1582545141.90 151.4457 60.0018 32.0000 1.9905 1.9924 419.3041 419.7889 0.0725 -1.0000 -1.0000 5142288 1582545142.00 151.4457 60.0018 32.0000 1.9910 1.9929 419.1479 419.6342 0.0729 -1.0000 -1.0000 5142366 1582545142.10 151.4457 60.0018 32.0000 1.9913 1.9932 419.1910 419.6822 0.0736 -1.0000 -1.0000 5142444 1582545142.20 151.4510 60.0018 32.0000 1.9907 1.9926 419.2435 419.7337 0.0732 -1.0000 -1.0000 5142506 1582545142.30 151.5684 60.0018 32.0000 1.9910 1.9929 419.2525 419.7407 0.0730 -1.0000 -1.0000 5142710 1582545142.40 151.5684 60.0018 32.0000 1.9920 1.9939 419.1879 419.6763 0.0731 -1.0000 -1.0000 5142788 1582545142.50 151.5684 60.0018 32.0000 1.9918 1.9937 419.2143 419.7019 0.0730 -1.0000 -1.0000 5142929 1582545142.60 151.5684 60.0018 32.0000 1.9910 1.9929 419.3366 419.8239 0.0729 -1.0000 -1.0000 5142991 1582545142.70 151.5684 60.0018 32.0000 1.9908 1.9927 419.3564 419.8434 0.0729 -1.0000 -1.0000 5143069 1582545142.80 151.5684 60.0018 32.0000 1.9915 1.9934 419.2142 419.7014 0.0729 -1.0000 -1.0000 5143132 1582545142.90 151.5554 60.0018 32.0000 1.9924 1.9943 419.0758 419.5632 0.0731 -1.0000 -1.0000 5143194 1582545143.00 151.5554 60.0018 32.0000 1.9913 1.9932 419.2085 419.6993 0.0736 -1.0000 -1.0000 5143272 1582545143.10 151.5554 60.0018 32.0000 1.9909 1.9928 419.3312 419.8240 0.0737 -1.0000 -1.0000 5143319 1582545143.20 151.5554 60.0018 32.0000 1.9918 1.9937 419.2505 419.7429 0.0736 -1.0000 -1.0000 5143491 1582545143.30 151.5554 60.0018 32.0000 1.9923 1.9943 419.0825 419.5741 0.0736 -1.0000 -1.0000 5143569 1582545143.40 151.5456 60.0018 32.0000 1.9913 1.9932 419.1094 419.6020 0.0738 -1.0000 -1.0000 5143632 1582545143.50 151.5066 60.0018 32.0000 1.9917 1.9937 419.2443 419.7371 0.0737 -1.0000 -1.0000 5143694 1582545143.60 151.5066 60.0018 32.0000 1.9910 1.9929 419.2651 419.7579 0.0738 -1.0000 -1.0000 5143756 1582545143.70 151.5066 60.0018 32.0000 1.9908 1.9927 419.1349 419.6261 0.0734 -1.0000 -1.0000 5143819 1582545143.80 151.5066 60.0018 32.0000 1.9917 1.9936 419.0845 419.5755 0.0734 -1.0000 -1.0000 5143897 1582545143.90 151.5066 60.0018 32.0000 1.9911 1.9930 419.2036 419.6909 0.0728 -1.0000 -1.0000 5143960 1582545144.00 151.4673 60.0018 32.0000 1.9918 1.9937 419.0474 419.5326 0.0725 -1.0000 -1.0000 5144022 1582545144.10 151.4639 60.0018 32.0000 1.9911 1.9930 419.0090 419.4925 0.0724 -1.0000 -1.0000 5144100 1582545144.20 151.4639 60.0018 32.0000 1.9911 1.9930 419.2303 419.7140 0.0724 -1.0000 -1.0000 5144163 1582545144.30 151.4639 60.0018 32.0000 1.9905 1.9924 419.3603 419.8434 0.0724 -1.0000 -1.0000 5144225 1582545144.40 151.4639 60.0018 32.0000 1.9913 1.9931 419.1687 419.6531 0.0725 -1.0000 -1.0000 5144460 1582545144.50 151.4973 60.0018 32.0000 1.9922 1.9941 419.0656 419.5491 0.0723 -1.0000 -1.0000 5144522 1582545144.60 151.5031 60.0018 32.0000 1.9916 1.9935 419.1407 419.6252 0.0725 -1.0000 -1.0000 5144585 1582545144.70 151.5031 60.0018 32.0000 1.9915 1.9934 419.3232 419.8084 0.0726 -1.0000 -1.0000 5144663 1582545144.80 151.5031 60.0018 32.0000 1.9916 1.9935 419.1944 419.6795 0.0726 -1.0000 -1.0000 5144725 1582545144.90 151.5031 60.0018 32.0000 1.9926 1.9945 419.1309 419.6152 0.0725 -1.0000 -1.0000 5145475 1582545145.00 151.5055 60.0018 32.0000 1.9921 1.9940 419.1843 419.6692 0.0725 -1.0000 -1.0000 5145538 1582545145.10 151.5655 60.0026 32.0000 1.9912 1.9931 419.2777 419.7621 0.0726 -1.0000 -1.0000 5145600 1582545145.20 151.5655 60.0026 32.0000 1.9916 1.9935 419.2732 419.7605 0.0730 -1.0000 -1.0000 5145663 1582545145.30 151.5655 60.0026 32.0000 1.9918 1.9937 419.1079 419.5945 0.0728 -1.0000 -1.0000 5145741 1582545145.40 151.5655 60.0026 32.0000 1.9909 1.9928 419.1632 419.6492 0.0728 -1.0000 -1.0000 5145803 1582545145.50 151.5655 60.0026 32.0000 1.9912 1.9931 419.2594 419.7477 0.0732 -1.0000 -1.0000 5145881 1582545145.60 151.5834 60.0026 32.0000 1.9912 1.9931 419.3532 419.8448 0.0736 -1.0000 -1.0000 5145944 1582545145.70 151.6275 60.0026 32.0000 1.9920 1.9939 419.2932 419.7871 0.0740 -1.0000 -1.0000 5146006 1582545145.80 151.6275 60.0026 32.0000 1.9919 1.9939 419.1402 419.6359 0.0742 -1.0000 -1.0000 5146085 1582545145.90 151.6275 60.0026 32.0000 1.9916 1.9935 419.1458 419.6383 0.0737 -1.0000 -1.0000 5146147 1582545146.00 151.6275 60.0026 32.0000 1.9915 1.9935 419.2824 419.7752 0.0737 -1.0000 -1.0000 5146210 1582545146.10 151.6275 60.0026 32.0000 1.9925 1.9944 419.1061 419.5982 0.0736 -1.0000 -1.0000 5146288 1582545146.20 151.5493 60.0026 32.0000 1.9923 1.9942 419.0999 419.5936 0.0740 -1.0000 -1.0000 5146350 1582545146.30 151.5269 60.0026 32.0000 1.9912 1.9931 419.2485 419.7424 0.0741 -1.0000 -1.0000 5146413 1582545146.40 151.5269 60.0026 32.0000 1.9916 1.9935 419.2822 419.7796 0.0744 -1.0000 -1.0000 5146475 1582545146.50 151.5269 60.0026 32.0000 1.9912 1.9932 419.2007 419.6978 0.0744 -1.0000 -1.0000 5146538 1582545146.60 151.5269 60.0026 32.0000 1.9917 1.9936 419.0350 419.5310 0.0741 -1.0000 -1.0000 5146600 1582545146.70 151.5269 60.0026 32.0000 1.9914 1.9934 419.1459 419.6378 0.0736 -1.0000 -1.0000 5146678 1582545146.80 151.5224 60.0026 32.0000 1.9911 1.9930 419.3689 419.8590 0.0732 -1.0000 -1.0000 5146741 1582545146.90 151.5224 60.0026 32.0000 1.9913 1.9932 419.3100 419.8023 0.0738 -1.0000 -1.0000 5146804 1582545147.00 151.5224 60.0026 32.0000 1.9916 1.9936 419.1247 419.6206 0.0744 -1.0000 -1.0000 5147100 1582545147.10 151.5224 60.0026 32.0000 1.9917 1.9937 419.1735 419.6737 0.0750 -1.0000 -1.0000 5147163 1582545147.20 151.5224 60.0026 32.0000 1.9908 1.9928 419.3063 419.8068 0.0748 -1.0000 -1.0000 5147225 1582545147.30 151.5263 60.0026 32.0000 1.9907 1.9927 419.2406 419.7385 0.0745 -1.0000 -1.0000 5147288 1582545147.40 151.5263 60.0026 32.0000 1.9921 1.9940 419.1998 419.6975 0.0744 -1.0000 -1.0000 5147350 1582545147.50 151.5263 60.0026 32.0000 1.9920 1.9940 419.2757 419.7701 0.0739 -1.0000 -1.0000 5147756 1582545147.60 151.5263 60.0026 32.0000 1.9915 1.9934 419.3827 419.8747 0.0735 -1.0000 -1.0000 5147819 1582545147.70 151.5263 60.0026 32.0000 1.9918 1.9937 419.2690 419.7593 0.0732 -1.0000 -1.0000 5147866 1582545147.80 151.5263 60.0026 32.0000 1.9922 1.9942 419.1706 419.6579 0.0729 -1.0000 -1.0000 5147944 1582545147.90 151.5581 60.0026 32.0000 1.9927 1.9946 419.1345 419.6219 0.0730 -1.0000 -1.0000 5148006 1582545148.00 151.5581 60.0026 32.0000 1.9917 1.9936 419.2600 419.7467 0.0729 -1.0000 -1.0000 5148335 1582545148.10 151.5581 60.0026 32.0000 1.9909 1.9928 419.3127 419.8011 0.0731 -1.0000 -1.0000 5148413 1582545148.20 151.5581 60.0026 32.0000 1.9913 1.9932 419.2450 419.7332 0.0730 -1.0000 -1.0000 5148475 1582545148.30 151.5581 60.0026 32.0000 1.9923 1.9942 419.1037 419.5919 0.0731 -1.0000 -1.0000 5148538 1582545148.40 151.6328 60.0026 32.0000 1.9911 1.9930 419.2807 419.7711 0.0735 -1.0000 -1.0000 5148616 1582545148.50 151.6433 60.0026 32.0000 1.9907 1.9926 419.3678 419.8620 0.0740 -1.0000 -1.0000 5148804 1582545148.60 151.6433 60.0026 32.0000 1.9915 1.9935 419.2732 419.7677 0.0740 -1.0000 -1.0000 5148866 1582545148.70 151.6433 60.0026 32.0000 1.9920 1.9939 419.1048 419.5991 0.0739 -1.0000 -1.0000 5148929 1582545148.80 151.6433 60.0026 32.0000 1.9913 1.9932 419.1858 419.6790 0.0737 -1.0000 -1.0000 5148991 1582545148.90 151.6433 60.0026 32.0000 1.9913 1.9932 419.3313 419.8248 0.0739 -1.0000 -1.0000 5149053 1582545149.00 151.5676 60.0026 32.0000 1.9925 1.9944 419.1481 419.6426 0.0740 -1.0000 -1.0000 5149225 1582545149.10 151.5676 60.0026 32.0000 1.9922 1.9941 419.1429 419.6372 0.0741 -1.0000 -1.0000 5149288 1582545149.20 151.5676 60.0026 32.0000 1.9915 1.9935 419.1780 419.6759 0.0747 -1.0000 -1.0000 5149350 1582545149.30 151.5676 60.0026 32.0000 1.9910 1.9929 419.2456 419.7410 0.0740 -1.0000 -1.0000 5149413 1582545149.40 151.5676 60.0026 32.0000 1.9917 1.9936 419.2596 419.7514 0.0735 -1.0000 -1.0000 5149475 1582545149.50 151.5757 60.0026 32.0000 1.9923 1.9942 419.0732 419.5621 0.0730 -1.0000 -1.0000 5149710 1582545149.60 151.5807 60.0026 32.0000 1.9916 1.9935 419.2705 419.7573 0.0728 -1.0000 -1.0000 5149772 1582545149.70 151.5807 60.0026 32.0000 1.9912 1.9931 419.3318 419.8185 0.0728 -1.0000 -1.0000 5149835 1582545149.80 151.5807 60.0026 32.0000 1.9912 1.9931 419.1716 419.6585 0.0730 -1.0000 -1.0000 5149913 1582545149.90 151.5807 60.0026 32.0000 1.9918 1.9937 419.0208 419.5103 0.0734 -1.0000 -1.0000 5149975 1582545150.00 151.5807 60.0026 32.0000 1.9915 1.9934 419.2463 419.7404 0.0740 -1.0000 -1.0000 5150460 1582545150.10 151.5022 60.0012 32.0000 1.9918 1.9937 419.2971 419.7921 0.0740 -1.0000 -1.0000 5150538 1582545150.20 151.5022 60.0012 32.0000 1.9910 1.9930 419.2327 419.7265 0.0739 -1.0000 -1.0000 5150600 1582545150.30 151.5022 60.0012 32.0000 1.9920 1.9939 419.1095 419.6043 0.0741 -1.0000 -1.0000 5150663 1582545150.40 151.5022 60.0012 32.0000 1.9920 1.9939 419.1363 419.6301 0.0739 -1.0000 -1.0000 5150741 1582545150.50 151.5022 60.0012 32.0000 1.9905 1.9925 419.2080 419.7018 0.0739 -1.0000 -1.0000 5150804 1582545150.60 151.5022 60.0012 32.0000 1.9912 1.9931 419.2079 419.7003 0.0735 -1.0000 -1.0000 5150866 1582545150.70 151.5743 60.0012 32.0000 1.9919 1.9938 419.1293 419.6185 0.0731 -1.0000 -1.0000 5150944 1582545150.80 151.5743 60.0012 32.0000 1.9913 1.9932 419.2191 419.7058 0.0729 -1.0000 -1.0000 5151007 1582545150.90 151.5743 60.0012 32.0000 1.9907 1.9926 419.4370 419.9246 0.0729 -1.0000 -1.0000 5151069 1582545151.00 151.5743 60.0012 32.0000 1.9922 1.9941 419.2643 419.7491 0.0724 -1.0000 -1.0000 5151147 1582545151.10 151.5743 60.0012 32.0000 1.9919 1.9938 419.1343 419.6218 0.0730 -1.0000 -1.0000 5151210 1582545151.20 151.5743 60.0012 32.0000 1.9915 1.9934 419.1487 419.6362 0.0729 -1.0000 -1.0000 5151272 1582545151.30 151.6394 60.0012 32.0000 1.9907 1.9926 419.2497 419.7343 0.0724 -1.0000 -1.0000 5151350 1582545151.40 151.6394 60.0012 32.0000 1.9904 1.9923 419.2803 419.7628 0.0722 -1.0000 -1.0000 5151413 1582545151.50 151.6394 60.0012 32.0000 1.9915 1.9934 419.1335 419.6164 0.0723 -1.0000 -1.0000 5151491 1582545151.60 151.6394 60.0012 32.0000 1.9921 1.9940 419.1475 419.6298 0.0721 -1.0000 -1.0000 5152256 1582545151.70 151.6394 60.0012 32.0000 1.9916 1.9935 419.1477 419.6291 0.0722 -1.0000 -1.0000 5152319 1582545151.80 151.5679 60.0012 32.0000 1.9909 1.9928 419.3835 419.8675 0.0724 -1.0000 -1.0000 5152397 1582545151.90 151.5679 60.0012 32.0000 1.9912 1.9931 419.1908 419.6754 0.0726 -1.0000 -1.0000 5152460 1582545152.00 151.5679 60.0012 32.0000 1.9922 1.9941 419.0509 419.5355 0.0725 -1.0000 -1.0000 5152522 1582545152.10 151.5679 60.0012 32.0000 1.9911 1.9930 419.0706 419.5527 0.0722 -1.0000 -1.0000 5152585 1582545152.20 151.5679 60.0012 32.0000 1.9913 1.9932 419.2103 419.6929 0.0722 -1.0000 -1.0000 5152647 1582545152.30 151.5634 60.0012 32.0000 1.9909 1.9928 419.2376 419.7216 0.0725 -1.0000 -1.0000 5152725 1582545152.40 151.5234 60.0012 32.0000 1.9913 1.9932 419.0433 419.5306 0.0729 -1.0000 -1.0000 5152788 1582545152.50 151.5234 60.0012 32.0000 1.9912 1.9931 419.1371 419.6227 0.0726 -1.0000 -1.0000 5152850 1582545152.60 151.5234 60.0012 32.0000 1.9909 1.9928 419.2565 419.7414 0.0726 -1.0000 -1.0000 5152913 1582545152.70 151.5234 60.0012 32.0000 1.9902 1.9921 419.3008 419.7874 0.0728 -1.0000 -1.0000 5152991 1582545152.80 151.5234 60.0012 32.0000 1.9914 1.9933 419.2329 419.7173 0.0724 -1.0000 -1.0000 5153054 1582545152.90 151.5234 60.0012 32.0000 1.9922 1.9940 419.2334 419.7165 0.0723 -1.0000 -1.0000 5153116 1582545153.00 151.5057 60.0012 32.0000 1.9907 1.9926 419.2617 419.7463 0.0726 -1.0000 -1.0000 5153194 1582545153.10 151.5057 60.0012 32.0000 1.9907 1.9925 419.3376 419.8209 0.0723 -1.0000 -1.0000 5153257 1582545153.20 151.5057 60.0012 32.0000 1.9924 1.9943 419.2163 419.6981 0.0720 -1.0000 -1.0000 5153319 1582545153.30 151.5057 60.0012 32.0000 1.9920 1.9939 419.1141 419.5951 0.0720 -1.0000 -1.0000 5153397 1582545153.40 151.5057 60.0012 32.0000 1.9913 1.9932 419.1992 419.6803 0.0720 -1.0000 -1.0000 5153460 1582545153.50 151.5057 60.0012 32.0000 1.9917 1.9936 419.2877 419.7691 0.0720 -1.0000 -1.0000 5153538 1582545153.60 151.4906 60.0012 32.0000 1.9910 1.9929 419.3431 419.8248 0.0721 -1.0000 -1.0000 5154116 1582545153.70 151.4887 60.0012 32.0000 1.9919 1.9938 419.0384 419.5207 0.0722 -1.0000 -1.0000 5154178 1582545153.80 151.4887 60.0012 32.0000 1.9920 1.9939 419.1716 419.6542 0.0722 -1.0000 -1.0000 5154256 1582545153.90 151.4887 60.0012 32.0000 1.9910 1.9929 419.2196 419.7019 0.0721 -1.0000 -1.0000 5154319 1582545154.00 151.4887 60.0012 32.0000 1.9904 1.9923 419.2594 419.7417 0.0722 -1.0000 -1.0000 5154381 1582545154.10 151.4887 60.0012 32.0000 1.9913 1.9932 419.0858 419.5687 0.0722 -1.0000 -1.0000 5154460 1582545154.20 151.5403 60.0012 32.0000 1.9920 1.9938 419.1996 419.6804 0.0719 -1.0000 -1.0000 5154522 1582545154.30 151.5403 60.0012 32.0000 1.9914 1.9933 419.2160 419.6970 0.0720 -1.0000 -1.0000 5154585 1582545154.40 151.5403 60.0012 32.0000 1.9911 1.9930 419.2973 419.7781 0.0720 -1.0000 -1.0000 5154663 1582545154.50 151.5403 60.0012 32.0000 1.9908 1.9927 419.2175 419.7011 0.0725 -1.0000 -1.0000 5154725 1582545154.60 151.5403 60.0012 32.0000 1.9912 1.9931 419.1460 419.6318 0.0727 -1.0000 -1.0000 5154788 1582545154.70 151.5403 60.0012 32.0000 1.9917 1.9936 419.1453 419.6307 0.0727 -1.0000 -1.0000 5154866 1582545154.80 151.5104 60.0016 32.0000 1.9912 1.9931 419.2006 419.6867 0.0728 -1.0000 -1.0000 5154929 1582545154.90 151.5104 60.0016 32.0000 1.9908 1.9927 419.2186 419.7049 0.0728 -1.0000 -1.0000 5154991 1582545155.00 151.5104 60.0016 32.0000 1.9913 1.9932 419.1509 419.6347 0.0724 -1.0000 -1.0000 5155054 1582545155.10 151.5104 60.0016 32.0000 1.9919 1.9938 419.0867 419.5709 0.0725 -1.0000 -1.0000 5155116 1582545155.20 151.5104 60.0016 32.0000 1.9911 1.9930 419.2524 419.7358 0.0722 -1.0000 -1.0000 5155725 1582545155.30 151.5130 60.0016 32.0000 1.9914 1.9933 419.2506 419.7327 0.0721 -1.0000 -1.0000 5155803 1582545155.40 151.5130 60.0016 32.0000 1.9916 1.9935 419.0956 419.5775 0.0721 -1.0000 -1.0000 5155866 1582545155.50 151.5130 60.0016 32.0000 1.9909 1.9927 419.1711 419.6532 0.0721 -1.0000 -1.0000 5155944 1582545155.60 151.5130 60.0016 32.0000 1.9910 1.9929 419.3264 419.8105 0.0725 -1.0000 -1.0000 5156006 1582545155.70 151.5130 60.0016 32.0000 1.9916 1.9935 419.4261 419.9120 0.0729 -1.0000 -1.0000 5156116 1582545155.80 151.5130 60.0016 32.0000 1.9907 1.9927 419.1379 419.6287 0.0737 -1.0000 -1.0000 5156194 1582545155.90 151.4454 60.0016 32.0000 1.9912 1.9931 419.0353 419.5306 0.0742 -1.0000 -1.0000 5156256 1582545156.00 151.4454 60.0016 32.0000 1.9911 1.9931 419.2252 419.7237 0.0746 -1.0000 -1.0000 5156319 1582545156.10 151.4454 60.0016 32.0000 1.9905 1.9925 419.2982 419.7952 0.0742 -1.0000 -1.0000 5156381 1582545156.20 151.4454 60.0016 32.0000 1.9908 1.9927 419.2222 419.7154 0.0736 -1.0000 -1.0000 5156444 1582545156.30 151.4454 60.0016 32.0000 1.9911 1.9930 419.0349 419.5225 0.0728 -1.0000 -1.0000 5156506 1582545156.40 151.4454 60.0016 32.0000 1.9905 1.9924 419.2962 419.7799 0.0722 -1.0000 -1.0000 5156585 1582545156.50 151.4454 60.0016 32.0000 1.9905 1.9923 419.3324 419.8143 0.0723 -1.0000 -1.0000 5156647 1582545156.60 151.4960 60.0016 32.0000 1.9906 1.9925 419.2744 419.7616 0.0731 -1.0000 -1.0000 5156710 1582545156.70 151.4960 60.0016 32.0000 1.9911 1.9930 419.0807 419.5712 0.0734 -1.0000 -1.0000 5156819 1582545156.80 151.4960 60.0016 32.0000 1.9918 1.9937 419.1666 419.6561 0.0732 -1.0000 -1.0000 5156881 1582545156.90 151.4960 60.0016 32.0000 1.9907 1.9926 419.1691 419.6569 0.0730 -1.0000 -1.0000 5156944 1582545157.00 151.4960 60.0016 32.0000 1.9905 1.9924 419.3936 419.8805 0.0729 -1.0000 -1.0000 5157022 1582545157.10 151.5390 60.0016 32.0000 1.9918 1.9937 419.2405 419.7272 0.0728 -1.0000 -1.0000 5157085 1582545157.20 151.5439 60.0016 32.0000 1.9925 1.9944 419.1268 419.6124 0.0727 -1.0000 -1.0000 5157147 1582545157.30 151.5439 60.0016 32.0000 1.9918 1.9937 419.2455 419.7329 0.0730 -1.0000 -1.0000 5157507 1582545157.40 151.5439 60.0016 32.0000 1.9911 1.9930 419.3039 419.7927 0.0732 -1.0000 -1.0000 5157569 1582545157.50 151.5439 60.0016 32.0000 1.9919 1.9938 419.1837 419.6741 0.0734 -1.0000 -1.0000 5157647 1582545157.60 151.5439 60.0016 32.0000 1.9923 1.9942 419.0917 419.5810 0.0731 -1.0000 -1.0000 5157710 1582545157.70 151.5414 60.0016 32.0000 1.9906 1.9925 419.2226 419.7152 0.0738 -1.0000 -1.0000 5157772 1582545157.80 151.5414 60.0016 32.0000 1.9903 1.9922 419.3328 419.8267 0.0738 -1.0000 -1.0000 5157975 1582545157.90 151.5414 60.0016 32.0000 1.9913 1.9933 419.1527 419.6436 0.0734 -1.0000 -1.0000 5158038 1582545158.00 151.5414 60.0016 32.0000 1.9908 1.9927 419.1125 419.6008 0.0730 -1.0000 -1.0000 5158100 1582545158.10 151.5414 60.0016 32.0000 1.9904 1.9924 419.2002 419.6893 0.0731 -1.0000 -1.0000 5158163 1582545158.20 151.5414 60.0016 32.0000 1.9909 1.9928 419.2664 419.7543 0.0731 -1.0000 -1.0000 5158225 1582545158.30 151.5404 60.0016 32.0000 1.9906 1.9925 419.2039 419.6922 0.0731 -1.0000 -1.0000 5158460 1582545158.40 151.5404 60.0016 32.0000 1.9922 1.9941 418.9859 419.4757 0.0733 -1.0000 -1.0000 5158522 1582545158.50 151.5404 60.0016 32.0000 1.9908 1.9927 419.0506 419.5420 0.0738 -1.0000 -1.0000 5158585 1582545158.60 151.5404 60.0016 32.0000 1.9917 1.9937 419.2193 419.7151 0.0743 -1.0000 -1.0000 5158647 1582545158.70 151.5404 60.0016 32.0000 1.9912 1.9931 419.2061 419.7027 0.0743 -1.0000 -1.0000 5158725 1582545158.80 151.5303 60.0016 32.0000 1.9909 1.9928 419.0560 419.5511 0.0740 -1.0000 -1.0000 5159850 1582545158.90 151.4452 60.0016 32.0000 1.9915 1.9935 419.2178 419.7110 0.0738 -1.0000 -1.0000 5159913 1582545159.00 151.4452 60.0016 32.0000 1.9905 1.9925 419.2637 419.7572 0.0739 -1.0000 -1.0000 5159991 1582545159.10 151.4452 60.0016 32.0000 1.9910 1.9930 419.2411 419.7351 0.0740 -1.0000 -1.0000 5200069 1582545159.20 151.4452 60.0016 32.0000 1.9914 1.9933 419.0950 419.5903 0.0742 -1.0000 -1.0000 5200131 1582545159.30 151.4452 60.0016 32.0000 1.9916 1.9935 419.0163 419.5114 0.0741 -1.0000 -1.0000 5200210 1582545159.40 151.4918 60.0016 32.0000 1.9913 1.9932 419.2776 419.7702 0.0737 -1.0000 -1.0000 5200272 1582545159.50 151.4918 60.0016 32.0000 1.9918 1.9937 419.1990 419.6906 0.0735 -1.0000 -1.0000 5200335 1582545159.60 151.4918 60.0016 32.0000 1.9914 1.9933 419.1438 419.6341 0.0734 -1.0000 -1.0000 5200413 1582545159.70 151.4918 60.0016 32.0000 1.9917 1.9936 419.0447 419.5331 0.0731 -1.0000 -1.0000 5200475 1582545159.80 151.4918 60.0016 32.0000 1.9911 1.9930 419.1642 419.6542 0.0733 -1.0000 -1.0000 5200538 1582545159.90 151.4930 60.0016 32.0000 1.9924 1.9943 419.1200 419.6089 0.0731 -1.0000 -1.0000 5200600 1582545160.00 151.5034 60.0012 32.0000 1.9919 1.9938 419.0509 419.5396 0.0732 -1.0000 -1.0000 5200663 1582545160.10 151.5034 60.0012 32.0000 1.9915 1.9934 419.1824 419.6743 0.0737 -1.0000 -1.0000 5200741 1582545160.20 151.5034 60.0012 32.0000 1.9904 1.9923 419.2903 419.7832 0.0738 -1.0000 -1.0000 5200803 1582545160.30 151.5034 60.0012 32.0000 1.9913 1.9932 419.1591 419.6542 0.0742 -1.0000 -1.0000 5200866 1582545160.40 151.5034 60.0012 32.0000 1.9920 1.9940 418.9681 419.4646 0.0743 -1.0000 -1.0000 5200944 1582545160.50 151.5034 60.0012 32.0000 1.9911 1.9930 419.0911 419.5878 0.0743 -1.0000 -1.0000 5201006 1582545160.60 151.5928 60.0012 32.0000 1.9895 1.9914 419.2206 419.7151 0.0738 -1.0000 -1.0000 5201069 1582545160.70 151.5928 60.0012 32.0000 1.9905 1.9924 419.1812 419.6720 0.0734 -1.0000 -1.0000 5201131 1582545160.80 151.5928 60.0012 32.0000 1.9907 1.9926 419.0966 419.5873 0.0734 -1.0000 -1.0000 5201194 1582545160.90 151.5928 60.0012 32.0000 1.9918 1.9937 418.9849 419.4768 0.0738 -1.0000 -1.0000 5201256 1582545161.00 151.5928 60.0012 32.0000 1.9913 1.9932 419.0814 419.5773 0.0744 -1.0000 -1.0000 5201335 1582545161.10 151.5924 60.0012 32.0000 1.9906 1.9925 419.1497 419.6460 0.0742 -1.0000 -1.0000 5201397 1582545161.20 151.5670 60.0012 32.0000 1.9908 1.9928 419.1182 419.6108 0.0735 -1.0000 -1.0000 5201460 1582545161.30 151.5670 60.0012 32.0000 1.9918 1.9937 419.0608 419.5478 0.0728 -1.0000 -1.0000 5201538 1582545161.40 151.5670 60.0012 32.0000 1.9911 1.9930 419.1720 419.6588 0.0729 -1.0000 -1.0000 5201710 1582545161.50 151.5670 60.0012 32.0000 1.9905 1.9924 419.2472 419.7359 0.0732 -1.0000 -1.0000 5201788 1582545161.60 151.5670 60.0012 32.0000 1.9907 1.9926 419.3089 419.7991 0.0734 -1.0000 -1.0000 5201850 1582545161.70 151.4945 60.0012 32.0000 1.9910 1.9929 419.0857 419.5772 0.0737 -1.0000 -1.0000 5201913 1582545161.80 151.4945 60.0012 32.0000 1.9911 1.9930 419.0789 419.5745 0.0743 -1.0000 -1.0000 5201991 1582545161.90 151.4945 60.0012 32.0000 1.9909 1.9929 419.3352 419.8321 0.0743 -1.0000 -1.0000 5202256 1582545162.00 151.4945 60.0012 32.0000 1.9915 1.9934 419.3414 419.8373 0.0742 -1.0000 -1.0000 5202319 1582545162.10 151.4945 60.0012 32.0000 1.9917 1.9936 419.1638 419.6607 0.0744 -1.0000 -1.0000 5202397 1582545162.20 151.4945 60.0012 32.0000 1.9913 1.9933 419.2283 419.7263 0.0748 -1.0000 -1.0000 5202460 1582545162.30 151.4945 60.0012 32.0000 1.9917 1.9937 419.3657 419.8675 0.0750 -1.0000 -1.0000 5202522 1582545162.40 151.6606 60.0012 32.0000 1.9919 1.9938 419.2933 419.7934 0.0748 -1.0000 -1.0000 5202710 1582545162.50 151.6606 60.0012 32.0000 1.9922 1.9942 419.0646 419.5601 0.0741 -1.0000 -1.0000 5202772 1582545162.60 151.6606 60.0012 32.0000 1.9921 1.9940 419.2952 419.7891 0.0739 -1.0000 -1.0000 5202835 1582545162.70 151.6606 60.0012 32.0000 1.9917 1.9936 419.3397 419.8341 0.0740 -1.0000 -1.0000 5202913 1582545162.80 151.6606 60.0012 32.0000 1.9912 1.9932 419.2149 419.7091 0.0739 -1.0000 -1.0000 5202975 1582545162.90 151.6681 60.0012 32.0000 1.9922 1.9941 419.0848 419.5786 0.0739 -1.0000 -1.0000 5203038 1582545163.00 151.7122 60.0012 32.0000 1.9920 1.9939 419.2053 419.6988 0.0739 -1.0000 -1.0000 5203116 1582545163.10 151.7122 60.0012 32.0000 1.9916 1.9936 419.3793 419.8743 0.0741 -1.0000 -1.0000 5203178 1582545163.20 151.7122 60.0012 32.0000 1.9922 1.9941 419.2131 419.7106 0.0746 -1.0000 -1.0000 5203241 1582545163.30 151.7122 60.0012 32.0000 1.9925 1.9945 419.2055 419.7043 0.0745 -1.0000 -1.0000 5203319 1582545163.40 151.7122 60.0012 32.0000 1.9913 1.9932 419.3309 419.8271 0.0741 -1.0000 -1.0000 5203491 1582545163.50 151.5786 60.0012 32.0000 1.9911 1.9931 419.3210 419.8157 0.0739 -1.0000 -1.0000 5203569 1582545163.60 151.5786 60.0012 32.0000 1.9917 1.9937 419.3317 419.8222 0.0733 -1.0000 -1.0000 5203632 1582545163.70 151.5786 60.0012 32.0000 1.9928 1.9947 419.2326 419.7247 0.0736 -1.0000 -1.0000 5203694 1582545163.80 151.5786 60.0012 32.0000 1.9917 1.9936 419.1854 419.6820 0.0745 -1.0000 -1.0000 5203756 1582545163.90 151.5786 60.0012 32.0000 1.9913 1.9932 419.3523 419.8515 0.0746 -1.0000 -1.0000 5203835 1582545164.00 151.5786 60.0012 32.0000 1.9905 1.9924 419.3162 419.8132 0.0743 -1.0000 -1.0000 5204256 1582545164.10 151.5786 60.0012 32.0000 1.9915 1.9934 419.2020 419.6979 0.0742 -1.0000 -1.0000 5204335 1582545164.20 151.5005 60.0012 32.0000 1.9922 1.9942 419.1564 419.6512 0.0741 -1.0000 -1.0000 5204397 1582545164.30 151.5005 60.0012 32.0000 1.9915 1.9934 419.1470 419.6436 0.0744 -1.0000 -1.0000 5204460 1582545164.40 151.5005 60.0012 32.0000 1.9911 1.9931 419.2404 419.7386 0.0746 -1.0000 -1.0000 5204522 1582545164.50 151.5005 60.0012 32.0000 1.9918 1.9938 419.1383 419.6353 0.0743 -1.0000 -1.0000 5204725 1582545164.60 151.5005 60.0012 32.0000 1.9918 1.9938 419.0901 419.5889 0.0748 -1.0000 -1.0000 5204788 1582545164.70 151.5005 60.0012 32.0000 1.9911 1.9931 419.2354 419.7375 0.0751 -1.0000 -1.0000 5204866 1582545164.80 151.4990 60.0011 32.0000 1.9914 1.9934 419.2016 419.7027 0.0749 -1.0000 -1.0000 5204929 1582545164.90 151.4529 60.0005 32.0000 1.9920 1.9940 419.0215 419.5184 0.0743 -1.0000 -1.0000 5204991 1582545165.00 151.4529 60.0005 32.0000 1.9922 1.9942 419.1322 419.6272 0.0742 -1.0000 -1.0000 5205225 1582545165.10 151.4529 60.0005 32.0000 1.9912 1.9932 419.1928 419.6906 0.0746 -1.0000 -1.0000 5205288 1582545165.20 151.4529 60.0005 32.0000 1.9909 1.9928 419.3375 419.8404 0.0752 -1.0000 -1.0000 5205350 1582545165.30 151.4529 60.0005 32.0000 1.9914 1.9934 419.0525 419.5537 0.0749 -1.0000 -1.0000 5205429 1582545165.40 151.4609 60.0005 32.0000 1.9917 1.9936 419.0751 419.5743 0.0747 -1.0000 -1.0000 5205491 1582545165.50 151.4635 60.0005 32.0000 1.9913 1.9932 419.0619 419.5630 0.0751 -1.0000 -1.0000 5205756 1582545165.60 151.4635 60.0005 32.0000 1.9904 1.9923 419.2320 419.7326 0.0749 -1.0000 -1.0000 5205819 1582545165.70 151.4635 60.0005 32.0000 1.9909 1.9929 419.1388 419.6391 0.0748 -1.0000 -1.0000 5205881 1582545165.80 151.4635 60.0005 32.0000 1.9906 1.9926 419.0762 419.5750 0.0746 -1.0000 -1.0000 5205944 1582545165.90 151.4711 60.0005 32.0000 1.9914 1.9933 419.2865 419.7839 0.0743 -1.0000 -1.0000 5206022 1582545166.00 151.5464 60.0005 32.0000 1.9920 1.9939 419.2968 419.7899 0.0738 -1.0000 -1.0000 5206350 1582545166.10 151.5464 60.0005 32.0000 1.9920 1.9940 419.0865 419.5793 0.0738 -1.0000 -1.0000 5206428 1582545166.20 151.5464 60.0005 32.0000 1.9907 1.9926 418.9549 419.4512 0.0745 -1.0000 -1.0000 5206475 1582545166.30 151.5464 60.0005 32.0000 1.9908 1.9927 419.1249 419.6246 0.0749 -1.0000 -1.0000 5206538 1582545166.40 151.5464 60.0005 32.0000 1.9899 1.9918 419.2470 419.7488 0.0751 -1.0000 -1.0000 5206616 1582545166.50 151.4885 60.0005 32.0000 1.9909 1.9929 419.0878 419.5870 0.0745 -1.0000 -1.0000 5206991 1582545166.60 151.4885 60.0005 32.0000 1.9915 1.9935 418.9917 419.4890 0.0744 -1.0000 -1.0000 5207053 1582545166.70 151.4885 60.0005 32.0000 1.9912 1.9931 419.0858 419.5818 0.0742 -1.0000 -1.0000 5207132 1582545166.80 151.4885 60.0005 32.0000 1.9901 1.9920 419.1124 419.6066 0.0739 -1.0000 -1.0000 5207194 1582545166.90 151.4885 60.0005 32.0000 1.9909 1.9928 419.0229 419.5149 0.0736 -1.0000 -1.0000 5207257 1582545167.00 151.4659 60.0005 32.0000 1.9913 1.9932 419.0974 419.5863 0.0731 -1.0000 -1.0000 5207319 1582545167.10 151.4559 60.0005 32.0000 1.9908 1.9927 419.3884 419.8776 0.0733 -1.0000 -1.0000 5207381 1582545167.20 151.4559 60.0005 32.0000 1.9906 1.9925 419.2498 419.7389 0.0731 -1.0000 -1.0000 5207444 1582545167.30 151.4559 60.0005 32.0000 1.9916 1.9935 419.1798 419.6669 0.0728 -1.0000 -1.0000 5207522 1582545167.40 151.4559 60.0005 32.0000 1.9912 1.9931 419.0771 419.5625 0.0727 -1.0000 -1.0000 5207585 1582545167.50 151.4559 60.0005 32.0000 1.9904 1.9923 419.1724 419.6583 0.0728 -1.0000 -1.0000 5207663 1582545167.60 151.4054 60.0005 32.0000 1.9911 1.9930 419.1528 419.6392 0.0728 -1.0000 -1.0000 5207741 1582545167.70 151.4020 60.0005 32.0000 1.9917 1.9936 419.0433 419.5312 0.0731 -1.0000 -1.0000 5207803 1582545167.80 151.4020 60.0005 32.0000 1.9918 1.9938 419.1132 419.6026 0.0733 -1.0000 -1.0000 5207881 1582545167.90 151.4020 60.0005 32.0000 1.9901 1.9920 419.1891 419.6801 0.0736 -1.0000 -1.0000 5207944 1582545168.00 151.4020 60.0005 32.0000 1.9905 1.9924 419.2371 419.7286 0.0735 -1.0000 -1.0000 5208006 1582545168.10 151.4020 60.0005 32.0000 1.9911 1.9930 419.0657 419.5571 0.0736 -1.0000 -1.0000 5208475 1582545168.20 151.4506 60.0005 32.0000 1.9909 1.9928 419.0825 419.5752 0.0737 -1.0000 -1.0000 5208538 1582545168.30 151.4506 60.0005 32.0000 1.9903 1.9922 419.1899 419.6835 0.0741 -1.0000 -1.0000 5208600 1582545168.40 151.4506 60.0005 32.0000 1.9908 1.9927 419.3007 419.7967 0.0742 -1.0000 -1.0000 5208663 1582545168.50 151.4506 60.0005 32.0000 1.9905 1.9924 419.1620 419.6577 0.0743 -1.0000 -1.0000 5208725 1582545168.60 151.4506 60.0005 32.0000 1.9911 1.9930 419.0518 419.5475 0.0742 -1.0000 -1.0000 5209491 1582545168.70 151.4696 60.0005 32.0000 1.9903 1.9922 419.1397 419.6359 0.0743 -1.0000 -1.0000 5209569 1582545168.80 151.4902 60.0005 32.0000 1.9906 1.9925 419.3236 419.8208 0.0744 -1.0000 -1.0000 5209632 1582545168.90 151.4902 60.0005 32.0000 1.9903 1.9923 419.2714 419.7698 0.0747 -1.0000 -1.0000 5209694 1582545169.00 151.4902 60.0005 32.0000 1.9911 1.9930 419.2033 419.7036 0.0749 -1.0000 -1.0000 5209756 1582545169.10 151.4902 60.0005 32.0000 1.9901 1.9921 419.0359 419.5361 0.0749 -1.0000 -1.0000 5209819 1582545169.20 151.4902 60.0005 32.0000 1.9904 1.9923 419.2530 419.7545 0.0751 -1.0000 -1.0000 5209881 1582545169.30 151.3714 60.0005 32.0000 1.9905 1.9924 419.2315 419.7348 0.0754 -1.0000 -1.0000 5209960 1582545169.40 151.3714 60.0005 32.0000 1.9909 1.9929 419.0874 419.5917 0.0755 -1.0000 -1.0000 5210022 1582545169.50 151.3714 60.0005 32.0000 1.9902 1.9922 419.1343 419.6383 0.0754 -1.0000 -1.0000 5210100 1582545169.60 151.3714 60.0005 32.0000 1.9902 1.9922 419.1674 419.6711 0.0754 -1.0000 -1.0000 5210163 1582545169.70 151.3714 60.0005 32.0000 1.9893 1.9912 419.1605 419.6645 0.0753 -1.0000 -1.0000 5210225 1582545169.80 151.3481 60.0013 32.0000 1.9906 1.9926 419.0422 419.5412 0.0746 -1.0000 -1.0000 5210288 1582545169.90 151.3481 60.0013 32.0000 1.9912 1.9932 419.0967 419.5944 0.0746 -1.0000 -1.0000 5210350 1582545170.00 151.3481 60.0013 32.0000 1.9900 1.9920 419.2715 419.7702 0.0746 -1.0000 -1.0000 5210413 1582545170.10 151.3481 60.0013 32.0000 1.9900 1.9919 419.2069 419.7054 0.0747 -1.0000 -1.0000 5210491 1582545170.20 151.3481 60.0013 32.0000 1.9909 1.9928 419.1348 419.6352 0.0749 -1.0000 -1.0000 5210553 1582545170.30 151.3481 60.0013 32.0000 1.9908 1.9927 419.1361 419.6398 0.0757 -1.0000 -1.0000 5210616 1582545170.40 151.3704 60.0013 32.0000 1.9900 1.9920 419.2302 419.7368 0.0759 -1.0000 -1.0000 5210710 1582545170.50 151.3704 60.0013 32.0000 1.9903 1.9923 419.2364 419.7455 0.0764 -1.0000 -1.0000 5210772 1582545170.60 151.3704 60.0013 32.0000 1.9908 1.9928 419.1149 419.6285 0.0768 -1.0000 -1.0000 5210835 1582545170.70 151.3704 60.0013 32.0000 1.9907 1.9927 419.1175 419.6334 0.0773 -1.0000 -1.0000 5210975 1582545170.80 151.3704 60.0013 32.0000 1.9898 1.9918 419.1677 419.6827 0.0768 -1.0000 -1.0000 5211038 1582545170.90 151.3704 60.0013 32.0000 1.9902 1.9922 419.2507 419.7591 0.0759 -1.0000 -1.0000 5211100 1582545171.00 151.4004 60.0013 32.0000 1.9906 1.9925 419.2645 419.7685 0.0752 -1.0000 -1.0000 5211178 1582545171.10 151.4004 60.0013 32.0000 1.9914 1.9934 419.0875 419.5930 0.0758 -1.0000 -1.0000 5211241 1582545171.20 151.4004 60.0013 32.0000 1.9906 1.9925 419.0151 419.5228 0.0759 -1.0000 -1.0000 5211569 1582545171.30 151.4004 60.0013 32.0000 1.9906 1.9925 419.1718 419.6794 0.0761 -1.0000 -1.0000 5211647 1582545171.40 151.4004 60.0013 32.0000 1.9900 1.9920 419.1963 419.7071 0.0764 -1.0000 -1.0000 5211694 1582545171.50 151.4004 60.0013 32.0000 1.9901 1.9921 419.1103 419.6186 0.0759 -1.0000 -1.0000 5211772 1582545171.60 151.4211 60.0013 32.0000 1.9886 1.9906 419.1707 419.6743 0.0753 -1.0000 -1.0000 5211835 1582545171.70 151.4211 60.0013 32.0000 1.9898 1.9917 419.1922 419.6939 0.0751 -1.0000 -1.0000 5212085 1582545171.80 151.4211 60.0013 32.0000 1.9904 1.9924 419.0956 419.5964 0.0750 -1.0000 -1.0000 5212147 1582545171.90 151.4211 60.0013 32.0000 1.9913 1.9933 418.9833 419.4829 0.0747 -1.0000 -1.0000 5212210 1582545172.00 151.4211 60.0013 32.0000 1.9906 1.9925 418.9670 419.4651 0.0746 -1.0000 -1.0000 5212272 1582545172.10 151.4355 60.0013 32.0000 1.9913 1.9933 418.9889 419.4882 0.0747 -1.0000 -1.0000 5212350 1582545172.20 151.4355 60.0013 32.0000 1.9898 1.9917 419.2172 419.7156 0.0745 -1.0000 -1.0000 5212725 1582545172.30 151.4355 60.0013 32.0000 1.9902 1.9921 419.2793 419.7740 0.0738 -1.0000 -1.0000 5212788 1582545172.40 151.4355 60.0013 32.0000 1.9908 1.9928 419.1615 419.6537 0.0737 -1.0000 -1.0000 5212866 1582545172.50 151.4355 60.0013 32.0000 1.9920 1.9939 419.1095 419.6014 0.0737 -1.0000 -1.0000 5212929 1582545172.60 151.4479 60.0013 32.0000 1.9919 1.9938 419.1756 419.6686 0.0738 -1.0000 -1.0000 5212991 1582545172.70 151.4911 60.0013 32.0000 1.9907 1.9927 419.3324 419.8274 0.0742 -1.0000 -1.0000 5213225 1582545172.80 151.4911 60.0013 32.0000 1.9904 1.9923 419.2106 419.7070 0.0743 -1.0000 -1.0000 5213319 1582545172.90 151.4911 60.0013 32.0000 1.9912 1.9931 419.0880 419.5845 0.0743 -1.0000 -1.0000 5213381 1582545173.00 151.4911 60.0013 32.0000 1.9918 1.9938 419.1007 419.5968 0.0743 -1.0000 -1.0000 5213460 1582545173.10 151.4911 60.0013 32.0000 1.9908 1.9927 419.2870 419.7836 0.0743 -1.0000 -1.0000 5213522 1582545173.20 151.5047 60.0013 32.0000 1.9909 1.9928 419.2965 419.7957 0.0747 -1.0000 -1.0000 5213585 1582545173.30 151.5436 60.0013 32.0000 1.9909 1.9929 419.1279 419.6269 0.0746 -1.0000 -1.0000 5213647 1582545173.40 151.5436 60.0013 32.0000 1.9907 1.9927 419.0932 419.5899 0.0743 -1.0000 -1.0000 5213710 1582545173.50 151.5436 60.0013 32.0000 1.9905 1.9925 419.1259 419.6242 0.0745 -1.0000 -1.0000 5213788 1582545173.60 151.5436 60.0013 32.0000 1.9902 1.9922 419.2442 419.7404 0.0742 -1.0000 -1.0000 5213850 1582545173.70 151.5436 60.0013 32.0000 1.9901 1.9920 419.2295 419.7267 0.0745 -1.0000 -1.0000 5213913 1582545173.80 151.5436 60.0013 32.0000 1.9909 1.9928 419.1160 419.6152 0.0749 -1.0000 -1.0000 5214022 1582545173.90 151.5436 60.0013 32.0000 1.9908 1.9928 419.0134 419.5166 0.0753 -1.0000 -1.0000 5214085 1582545174.00 151.4768 60.0013 32.0000 1.9910 1.9929 419.1875 419.6901 0.0753 -1.0000 -1.0000 5214147 1582545174.10 151.4768 60.0013 32.0000 1.9901 1.9921 419.1605 419.6631 0.0753 -1.0000 -1.0000 5214225 1582545174.20 151.4768 60.0013 32.0000 1.9908 1.9927 419.0662 419.5679 0.0752 -1.0000 -1.0000 5214288 1582545174.30 151.4768 60.0013 32.0000 1.9906 1.9926 418.9555 419.4604 0.0757 -1.0000 -1.0000 5214506 1582545174.40 151.4768 60.0013 32.0000 1.9904 1.9924 419.0515 419.5597 0.0762 -1.0000 -1.0000 5214585 1582545174.50 151.4504 60.0013 32.0000 1.9898 1.9918 419.2108 419.7258 0.0772 -1.0000 -1.0000 5214647 1582545174.60 151.4504 60.0013 32.0000 1.9902 1.9922 419.0759 419.5956 0.0778 -1.0000 -1.0000 5214710 1582545174.70 151.4504 60.0013 32.0000 1.9915 1.9935 418.9379 419.4568 0.0776 -1.0000 -1.0000 5214788 1582545174.80 151.4504 60.0013 32.0000 1.9904 1.9924 418.9981 419.5125 0.0768 -1.0000 -1.0000 5215350 1582545174.90 151.4504 60.0013 32.0000 1.9898 1.9918 419.1399 419.6480 0.0760 -1.0000 -1.0000 5215413 1582545175.00 151.4507 60.0013 32.0000 1.9907 1.9927 419.0712 419.5777 0.0758 -1.0000 -1.0000 5215475 1582545175.10 151.4524 60.0008 32.0000 1.9908 1.9928 419.0476 419.5530 0.0756 -1.0000 -1.0000 5215538 1582545175.20 151.4524 60.0008 32.0000 1.9916 1.9935 419.0003 419.4995 0.0746 -1.0000 -1.0000 5215600 1582545175.30 151.4524 60.0008 32.0000 1.9906 1.9925 419.0760 419.5725 0.0742 -1.0000 -1.0000 5215678 1582545175.40 151.4524 60.0008 32.0000 1.9903 1.9922 419.1445 419.6376 0.0736 -1.0000 -1.0000 5215741 1582545175.50 151.4524 60.0008 32.0000 1.9903 1.9922 419.1303 419.6231 0.0739 -1.0000 -1.0000 5215819 1582545175.60 151.4375 60.0008 32.0000 1.9921 1.9940 419.0074 419.5039 0.0745 -1.0000 -1.0000 5215881 1582545175.70 151.4375 60.0008 32.0000 1.9906 1.9925 419.0599 419.5580 0.0745 -1.0000 -1.0000 5215944 1582545175.80 151.4375 60.0008 32.0000 1.9905 1.9925 419.1674 419.6637 0.0742 -1.0000 -1.0000 5216522 1582545175.90 151.4375 60.0008 32.0000 1.9909 1.9928 419.1322 419.6267 0.0741 -1.0000 -1.0000 5216585 1582545176.00 151.4375 60.0008 32.0000 1.9914 1.9933 419.1282 419.6242 0.0743 -1.0000 -1.0000 5216647 1582545176.10 151.4374 60.0008 32.0000 1.9912 1.9932 419.1195 419.6168 0.0745 -1.0000 -1.0000 5216725 1582545176.20 151.4345 60.0008 32.0000 1.9902 1.9921 419.2302 419.7275 0.0745 -1.0000 -1.0000 5216819 1582545176.30 151.4345 60.0008 32.0000 1.9914 1.9934 419.2451 419.7453 0.0748 -1.0000 -1.0000 5216881 1582545176.40 151.4345 60.0008 32.0000 1.9905 1.9925 419.0756 419.5748 0.0747 -1.0000 -1.0000 5216944 1582545176.50 151.4345 60.0008 32.0000 1.9912 1.9931 418.9269 419.4272 0.0750 -1.0000 -1.0000 5217007 1582545176.60 151.4567 60.0008 32.0000 1.9912 1.9931 419.0604 419.5616 0.0750 -1.0000 -1.0000 5217069 1582545176.70 151.4782 60.0008 32.0000 1.9900 1.9919 419.0974 419.5970 0.0747 -1.0000 -1.0000 5217147 1582545176.80 151.4782 60.0008 32.0000 1.9905 1.9925 419.1396 419.6391 0.0747 -1.0000 -1.0000 5217225 1582545176.90 151.4782 60.0008 32.0000 1.9917 1.9936 419.0685 419.5672 0.0747 -1.0000 -1.0000 5217335 1582545177.00 151.4782 60.0008 32.0000 1.9911 1.9930 418.9909 419.4907 0.0749 -1.0000 -1.0000 5217413 1582545177.10 151.4782 60.0008 32.0000 1.9905 1.9924 419.0411 419.5441 0.0756 -1.0000 -1.0000 5217475 1582545177.20 151.4782 60.0008 32.0000 1.9906 1.9926 419.0409 419.5494 0.0761 -1.0000 -1.0000 5217538 1582545177.30 151.4782 60.0008 32.0000 1.9907 1.9927 419.1129 419.6211 0.0760 -1.0000 -1.0000 5217616 1582545177.40 151.4792 60.0008 32.0000 1.9910 1.9930 419.0039 419.5131 0.0764 -1.0000 -1.0000 5217678 1582545177.50 151.4825 60.0008 32.0000 1.9910 1.9930 418.9297 419.4427 0.0769 -1.0000 -1.0000 5217741 1582545177.60 151.4825 60.0008 32.0000 1.9890 1.9910 419.0934 419.6057 0.0765 -1.0000 -1.0000 5217803 1582545177.70 151.4259 60.0008 32.0000 1.9903 1.9922 419.2128 419.7180 0.0753 -1.0000 -1.0000 5217866 1582545177.80 151.4332 60.0008 32.0000 1.9908 1.9927 419.0922 419.5914 0.0747 -1.0000 -1.0000 5218522 1582545177.90 151.4332 60.0008 32.0000 1.9909 1.9928 418.9710 419.4683 0.0743 -1.0000 -1.0000 5218600 1582545178.00 151.4332 60.0008 32.0000 1.9906 1.9926 419.0833 419.5779 0.0740 -1.0000 -1.0000 5218663 1582545178.10 151.4332 60.0008 32.0000 1.9899 1.9918 419.1374 419.6308 0.0738 -1.0000 -1.0000 5218741 1582545178.20 151.4332 60.0008 32.0000 1.9912 1.9931 418.9784 419.4699 0.0736 -1.0000 -1.0000 5218804 1582545178.30 151.4332 60.0008 32.0000 1.9906 1.9925 419.0648 419.5554 0.0734 -1.0000 -1.0000 5218866 1582545178.40 151.4332 60.0008 32.0000 1.9902 1.9921 419.1504 419.6398 0.0732 -1.0000 -1.0000 5218929 1582545178.50 151.4332 60.0008 32.0000 1.9907 1.9926 419.0909 419.5780 0.0728 -1.0000 -1.0000 5218991 1582545178.60 151.4082 60.0008 32.0000 1.9906 1.9925 419.0499 419.5344 0.0725 -1.0000 -1.0000 5219069 1582545178.70 151.3764 60.0008 32.0000 1.9904 1.9923 419.1374 419.6210 0.0723 -1.0000 -1.0000 5219132 1582545178.80 151.3764 60.0008 32.0000 1.9907 1.9926 419.1209 419.6047 0.0724 -1.0000 -1.0000 5219241 1582545178.90 151.3764 60.0008 32.0000 1.9906 1.9925 419.0125 419.4945 0.0721 -1.0000 -1.0000 5219304 1582545179.00 151.3764 60.0008 32.0000 1.9917 1.9936 419.0593 419.5424 0.0723 -1.0000 -1.0000 5219381 1582545179.10 151.3764 60.0008 32.0000 1.9910 1.9929 419.1520 419.6368 0.0727 -1.0000 -1.0000 5219444 1582545179.20 151.5060 60.0011 32.0000 1.9905 1.9923 419.2020 419.6872 0.0726 -1.0000 -1.0000 5219522 1582545179.30 151.5060 60.0011 32.0000 1.9908 1.9927 419.1833 419.6692 0.0728 -1.0000 -1.0000 5219585 1582545179.40 151.5060 60.0011 32.0000 1.9909 1.9928 419.0414 419.5275 0.0727 -1.0000 -1.0000 5220241 1582545179.50 151.5060 60.0011 32.0000 1.9911 1.9930 419.0124 419.4981 0.0728 -1.0000 -1.0000 5220319 1582545179.60 151.5060 60.0011 32.0000 1.9911 1.9930 419.1844 419.6726 0.0731 -1.0000 -1.0000 5220381 1582545179.70 151.5060 60.0011 32.0000 1.9914 1.9933 419.1129 419.6020 0.0732 -1.0000 -1.0000 5220444 1582545179.80 151.5060 60.0011 32.0000 1.9916 1.9935 418.9813 419.4714 0.0735 -1.0000 -1.0000 5220522 1582545179.90 151.5060 60.0011 32.0000 1.9909 1.9928 419.0768 419.5665 0.0732 -1.0000 -1.0000 5220585 1582545180.00 151.5060 60.0011 32.0000 1.9904 1.9923 419.1464 419.6347 0.0731 -1.0000 -1.0000 5220647 1582545180.10 151.5060 60.0011 32.0000 1.9908 1.9927 419.1162 419.6048 0.0732 -1.0000 -1.0000 5220710 1582545180.20 151.5060 60.0011 32.0000 1.9911 1.9930 419.0884 419.5748 0.0726 -1.0000 -1.0000 5220772 1582545180.30 151.5061 60.0011 32.0000 1.9912 1.9931 418.9613 419.4471 0.0726 -1.0000 -1.0000 5220850 1582545180.40 151.5166 60.0011 32.0000 1.9901 1.9920 419.2808 419.7652 0.0726 -1.0000 -1.0000 5220929 1582545180.50 151.5166 60.0011 32.0000 1.9898 1.9917 419.1714 419.6587 0.0731 -1.0000 -1.0000 5220991 1582545180.60 151.5166 60.0011 32.0000 1.9908 1.9927 418.9811 419.4692 0.0731 -1.0000 -1.0000 5221054 1582545180.70 151.5166 60.0011 32.0000 1.9904 1.9923 419.0974 419.5868 0.0732 -1.0000 -1.0000 5221131 1582545180.80 151.5166 60.0011 32.0000 1.9903 1.9922 419.2266 419.7142 0.0729 -1.0000 -1.0000 5221194 1582545180.90 151.5166 60.0011 32.0000 1.9904 1.9923 419.1752 419.6622 0.0729 -1.0000 -1.0000 5221366 1582545181.00 151.4188 60.0011 32.0000 1.9913 1.9932 418.8991 419.3882 0.0734 -1.0000 -1.0000 5221444 1582545181.10 151.4188 60.0011 32.0000 1.9905 1.9924 419.1116 419.6027 0.0737 -1.0000 -1.0000 5221507 1582545181.20 151.4188 60.0011 32.0000 1.9899 1.9918 419.2296 419.7223 0.0738 -1.0000 -1.0000 5221569 1582545181.30 151.4188 60.0011 32.0000 1.9905 1.9924 419.2206 419.7166 0.0743 -1.0000 -1.0000 5221631 1582545181.40 151.4188 60.0011 32.0000 1.9909 1.9929 419.0966 419.5914 0.0742 -1.0000 -1.0000 5221694 1582545181.50 151.4188 60.0011 32.0000 1.9905 1.9925 419.0508 419.5487 0.0747 -1.0000 -1.0000 5221772 1582545181.60 151.4188 60.0011 32.0000 1.9904 1.9924 419.1939 419.6953 0.0751 -1.0000 -1.0000 5221835 1582545181.70 151.4188 60.0011 32.0000 1.9905 1.9925 419.2294 419.7317 0.0751 -1.0000 -1.0000 5221897 1582545181.80 151.4188 60.0011 32.0000 1.9913 1.9933 419.1089 419.6072 0.0743 -1.0000 -1.0000 5221960 1582545181.90 151.4188 60.0011 32.0000 1.9908 1.9927 419.0933 419.5870 0.0738 -1.0000 -1.0000 5222038 1582545182.00 151.4188 60.0011 32.0000 1.9904 1.9923 419.1911 419.6828 0.0735 -1.0000 -1.0000 5222350 1582545182.10 151.4176 60.0011 32.0000 1.9897 1.9916 419.2557 419.7452 0.0732 -1.0000 -1.0000 5222428 1582545182.20 151.4137 60.0011 32.0000 1.9909 1.9928 419.1529 419.6411 0.0733 -1.0000 -1.0000 5222491 1582545182.30 151.4137 60.0011 32.0000 1.9909 1.9928 419.0509 419.5382 0.0729 -1.0000 -1.0000 5222553 1582545182.40 151.4137 60.0011 32.0000 1.9904 1.9923 419.2318 419.7194 0.0729 -1.0000 -1.0000 5222647 1582545182.50 151.4137 60.0011 32.0000 1.9899 1.9918 419.2014 419.6891 0.0730 -1.0000 -1.0000 5222897 1582545182.60 151.4137 60.0011 32.0000 1.9910 1.9929 419.1019 419.5891 0.0729 -1.0000 -1.0000 5222944 1582545182.70 151.5112 60.0011 32.0000 1.9912 1.9931 418.9717 419.4581 0.0728 -1.0000 -1.0000 5223022 1582545182.80 151.5112 60.0011 32.0000 1.9911 1.9930 419.0541 419.5399 0.0727 -1.0000 -1.0000 5223100 1582545182.90 151.5112 60.0011 32.0000 1.9915 1.9934 419.1555 419.6415 0.0728 -1.0000 -1.0000 5223163 1582545183.00 151.5112 60.0011 32.0000 1.9912 1.9931 419.2781 419.7659 0.0730 -1.0000 -1.0000 5223225 1582545183.10 151.5112 60.0011 32.0000 1.9913 1.9932 419.0084 419.4956 0.0730 -1.0000 -1.0000 5223288 1582545183.20 151.5112 60.0011 32.0000 1.9909 1.9928 419.0898 419.5764 0.0727 -1.0000 -1.0000 5223350 1582545183.30 151.4865 60.0011 32.0000 1.9908 1.9927 419.1624 419.6487 0.0729 -1.0000 -1.0000 5223429 1582545183.40 151.4865 60.0011 32.0000 1.9907 1.9926 419.1456 419.6351 0.0732 -1.0000 -1.0000 5223491 1582545183.50 151.4865 60.0011 32.0000 1.9908 1.9927 419.0209 419.5082 0.0729 -1.0000 -1.0000 5223756 1582545183.60 151.4865 60.0011 32.0000 1.9911 1.9930 418.9463 419.4311 0.0725 -1.0000 -1.0000 5223819 1582545183.70 151.4865 60.0011 32.0000 1.9902 1.9921 418.9841 419.4711 0.0730 -1.0000 -1.0000 5223881 1582545183.80 151.5001 60.0011 32.0000 1.9897 1.9916 419.1246 419.6144 0.0734 -1.0000 -1.0000 5223960 1582545183.90 151.5688 60.0011 32.0000 1.9908 1.9928 419.1122 419.6033 0.0736 -1.0000 -1.0000 5224053 1582545184.00 151.5688 60.0011 32.0000 1.9909 1.9929 419.0299 419.5224 0.0738 -1.0000 -1.0000 5224241 1582545184.10 151.5688 60.0011 32.0000 1.9908 1.9928 419.1097 419.6027 0.0739 -1.0000 -1.0000 5224303 1582545184.20 151.5688 60.0011 32.0000 1.9912 1.9932 419.1778 419.6717 0.0739 -1.0000 -1.0000 5224397 1582545184.30 151.5688 60.0011 32.0000 1.9910 1.9930 419.1898 419.6820 0.0736 -1.0000 -1.0000 5224460 1582545184.40 151.5214 60.0011 32.0000 1.9911 1.9930 418.9800 419.4716 0.0735 -1.0000 -1.0000 5224538 1582545184.50 151.5214 60.0011 32.0000 1.9915 1.9934 419.1130 419.6017 0.0731 -1.0000 -1.0000 5225304 1582545184.60 151.5214 60.0011 32.0000 1.9909 1.9928 419.1737 419.6614 0.0730 -1.0000 -1.0000 5225429 1582545184.70 151.5214 60.0011 32.0000 1.9909 1.9928 419.1467 419.6327 0.0726 -1.0000 -1.0000 5225507 1582545184.80 151.5214 60.0011 32.0000 1.9908 1.9927 419.0088 419.4950 0.0729 -1.0000 -1.0000 5225585 1582545184.90 151.4749 60.0019 32.0000 1.9910 1.9929 419.1305 419.6196 0.0733 -1.0000 -1.0000 5225647 1582545185.00 151.4697 60.0020 32.0000 1.9904 1.9923 419.1863 419.6758 0.0732 -1.0000 -1.0000 5225710 1582545185.10 151.4697 60.0020 32.0000 1.9916 1.9935 419.1465 419.6350 0.0730 -1.0000 -1.0000 5225772 1582545185.20 151.4697 60.0020 32.0000 1.9919 1.9938 419.0161 419.5009 0.0727 -1.0000 -1.0000 5225835 1582545185.30 151.4697 60.0020 32.0000 1.9918 1.9937 419.0106 419.4986 0.0732 -1.0000 -1.0000 5225913 1582545185.40 151.4692 60.0020 32.0000 1.9913 1.9932 419.1984 419.6878 0.0732 -1.0000 -1.0000 5225975 1582545185.50 151.4661 60.0020 32.0000 1.9905 1.9925 419.2179 419.7063 0.0731 -1.0000 -1.0000 5226069 1582545185.60 151.4661 60.0020 32.0000 1.9908 1.9927 419.0296 419.5183 0.0732 -1.0000 -1.0000 5226131 1582545185.70 151.4661 60.0020 32.0000 1.9923 1.9943 419.0629 419.5509 0.0730 -1.0000 -1.0000 5226194 1582545185.80 151.4661 60.0020 32.0000 1.9910 1.9929 419.1529 419.6392 0.0728 -1.0000 -1.0000 5226256 1582545185.90 151.4661 60.0020 32.0000 1.9906 1.9925 419.2601 419.7461 0.0726 -1.0000 -1.0000 5226319 1582545186.00 151.5432 60.0020 32.0000 1.9915 1.9934 419.1785 419.6632 0.0726 -1.0000 -1.0000 5226397 1582545186.10 151.5432 60.0020 32.0000 1.9915 1.9934 419.1181 419.6019 0.0725 -1.0000 -1.0000 5226460 1582545186.20 151.5432 60.0020 32.0000 1.9920 1.9939 419.1114 419.5985 0.0730 -1.0000 -1.0000 5226522 1582545186.30 151.5432 60.0020 32.0000 1.9914 1.9933 419.2942 419.7819 0.0729 -1.0000 -1.0000 5226585 1582545186.40 151.5432 60.0020 32.0000 1.9909 1.9929 419.2774 419.7638 0.0728 -1.0000 -1.0000 5226663 1582545186.50 151.5432 60.0020 32.0000 1.9919 1.9938 419.2870 419.7743 0.0729 -1.0000 -1.0000 5226725 1582545186.60 151.5432 60.0020 32.0000 1.9925 1.9944 419.1288 419.6156 0.0728 -1.0000 -1.0000 5226788 1582545186.70 151.5432 60.0020 32.0000 1.9911 1.9931 419.1566 419.6443 0.0731 -1.0000 -1.0000 5226866 1582545186.80 151.5432 60.0020 32.0000 1.9909 1.9928 419.2324 419.7222 0.0733 -1.0000 -1.0000 5226929 1582545186.90 151.5432 60.0020 32.0000 1.9912 1.9931 419.1828 419.6738 0.0736 -1.0000 -1.0000 5226991 1582545187.00 151.5432 60.0020 32.0000 1.9922 1.9941 419.0464 419.5381 0.0735 -1.0000 -1.0000 5227085 1582545187.10 151.5432 60.0020 32.0000 1.9912 1.9931 419.1516 419.6413 0.0733 -1.0000 -1.0000 5227210 1582545187.20 151.5620 60.0020 32.0000 1.9907 1.9926 419.2132 419.7034 0.0734 -1.0000 -1.0000 5227272 1582545187.30 151.5620 60.0020 32.0000 1.9904 1.9923 419.1812 419.6730 0.0737 -1.0000 -1.0000 5227350 1582545187.40 151.5620 60.0020 32.0000 1.9915 1.9935 419.0717 419.5653 0.0739 -1.0000 -1.0000 5227413 1582545187.50 151.5620 60.0020 32.0000 1.9913 1.9933 419.0204 419.5148 0.0740 -1.0000 -1.0000 5227491 1582545187.60 151.5620 60.0020 32.0000 1.9921 1.9940 419.0605 419.5525 0.0736 -1.0000 -1.0000 5227772 1582545187.70 151.5569 60.0020 32.0000 1.9918 1.9937 419.1212 419.6119 0.0734 -1.0000 -1.0000 5227835 1582545187.80 151.5554 60.0020 32.0000 1.9917 1.9936 419.0190 419.5070 0.0729 -1.0000 -1.0000 5227913 1582545187.90 151.5554 60.0020 32.0000 1.9919 1.9938 419.0504 419.5337 0.0723 -1.0000 -1.0000 5227975 1582545188.00 151.5554 60.0020 32.0000 1.9912 1.9931 419.1976 419.6795 0.0721 -1.0000 -1.0000 5228038 1582545188.10 151.5554 60.0020 32.0000 1.9910 1.9928 419.2464 419.7274 0.0720 -1.0000 -1.0000 5228522 1582545188.20 151.5503 60.0020 32.0000 1.9914 1.9932 419.0781 419.5619 0.0725 -1.0000 -1.0000 5228585 1582545188.30 151.5088 60.0020 32.0000 1.9919 1.9938 418.9482 419.4343 0.0728 -1.0000 -1.0000 5228647 1582545188.40 151.5088 60.0020 32.0000 1.9914 1.9934 418.9333 419.4199 0.0729 -1.0000 -1.0000 5228725 1582545188.50 151.5088 60.0020 32.0000 1.9911 1.9930 419.2430 419.7298 0.0728 -1.0000 -1.0000 5228788 1582545188.60 151.5088 60.0020 32.0000 1.9905 1.9924 419.1974 419.6828 0.0726 -1.0000 -1.0000 5228850 1582545188.70 151.5088 60.0020 32.0000 1.9917 1.9936 419.0655 419.5499 0.0725 -1.0000 -1.0000 5228913 1582545188.80 151.4845 60.0020 32.0000 1.9920 1.9939 418.8329 419.3164 0.0724 -1.0000 -1.0000 5228975 1582545188.90 151.4845 60.0020 32.0000 1.9905 1.9924 419.1810 419.6639 0.0724 -1.0000 -1.0000 5229038 1582545189.00 151.4845 60.0020 32.0000 1.9910 1.9929 419.2458 419.7309 0.0726 -1.0000 -1.0000 5229116 1582545189.10 151.4845 60.0020 32.0000 1.9907 1.9926 419.1710 419.6557 0.0725 -1.0000 -1.0000 5229178 1582545189.20 151.4845 60.0020 32.0000 1.9919 1.9938 418.9498 419.4331 0.0725 -1.0000 -1.0000 5229241 1582545189.30 151.4538 60.0020 32.0000 1.9911 1.9930 419.1155 419.6012 0.0727 -1.0000 -1.0000 5229319 1582545189.40 151.4349 60.0020 32.0000 1.9908 1.9927 419.2100 419.6974 0.0731 -1.0000 -1.0000 5229381 1582545189.50 151.4349 60.0020 32.0000 1.9907 1.9926 419.2904 419.7776 0.0729 -1.0000 -1.0000 5229444 1582545189.60 151.4349 60.0020 32.0000 1.9910 1.9929 419.0181 419.5063 0.0732 -1.0000 -1.0000 5229507 1582545189.70 151.4349 60.0020 32.0000 1.9914 1.9933 418.9683 419.4560 0.0729 -1.0000 -1.0000 5229788 1582545189.80 151.4349 60.0020 32.0000 1.9921 1.9940 419.0338 419.5183 0.0726 -1.0000 -1.0000 5229866 1582545189.90 151.4187 60.0015 32.0000 1.9916 1.9935 419.1535 419.6394 0.0728 -1.0000 -1.0000 5229928 1582545190.00 151.4187 60.0015 32.0000 1.9910 1.9929 419.0597 419.5472 0.0731 -1.0000 -1.0000 5229991 1582545190.10 151.4187 60.0015 32.0000 1.9912 1.9931 418.9972 419.4869 0.0734 -1.0000 -1.0000 5230053 1582545190.20 151.4187 60.0015 32.0000 1.9915 1.9934 419.1604 419.6511 0.0734 -1.0000 -1.0000 5231038 1582545190.30 151.4187 60.0015 32.0000 1.9909 1.9928 419.2250 419.7156 0.0734 -1.0000 -1.0000 5231100 1582545190.40 151.4187 60.0015 32.0000 1.9911 1.9930 419.1215 419.6122 0.0734 -1.0000 -1.0000 5231163 1582545190.50 151.4796 60.0015 32.0000 1.9918 1.9937 418.8950 419.3849 0.0734 -1.0000 -1.0000 5231225 1582545190.60 151.4969 60.0015 32.0000 1.9915 1.9934 419.0576 419.5484 0.0735 -1.0000 -1.0000 5231288 1582545190.70 151.4969 60.0015 32.0000 1.9908 1.9927 419.2043 419.6967 0.0737 -1.0000 -1.0000 5231366 1582545190.80 151.4969 60.0015 32.0000 1.9911 1.9931 419.1643 419.6583 0.0740 -1.0000 -1.0000 5231428 1582545190.90 151.4969 60.0015 32.0000 1.9917 1.9937 418.9906 419.4895 0.0749 -1.0000 -1.0000 5231491 1582545191.00 151.4969 60.0015 32.0000 1.9910 1.9930 419.0084 419.5102 0.0751 -1.0000 -1.0000 5231569 1582545191.10 151.4881 60.0015 32.0000 1.9908 1.9927 419.1942 419.6934 0.0745 -1.0000 -1.0000 5231631 1582545191.20 151.4881 60.0015 32.0000 1.9907 1.9926 419.0113 419.5064 0.0740 -1.0000 -1.0000 5231694 1582545191.30 151.4881 60.0015 32.0000 1.9913 1.9932 418.8814 419.3736 0.0737 -1.0000 -1.0000 5231756 1582545191.40 151.4881 60.0015 32.0000 1.9908 1.9927 419.0767 419.5684 0.0737 -1.0000 -1.0000 5231819 1582545191.50 151.4881 60.0015 32.0000 1.9909 1.9928 419.1811 419.6739 0.0738 -1.0000 -1.0000 5231928 1582545191.60 151.4991 60.0015 32.0000 1.9920 1.9939 419.0018 419.4952 0.0739 -1.0000 -1.0000 5231991 1582545191.70 151.5256 60.0015 32.0000 1.9921 1.9940 418.9501 419.4432 0.0740 -1.0000 -1.0000 5232053 1582545191.80 151.5256 60.0015 32.0000 1.9913 1.9933 419.0078 419.5031 0.0742 -1.0000 -1.0000 5232116 1582545191.90 151.5256 60.0015 32.0000 1.9906 1.9925 419.0570 419.5513 0.0740 -1.0000 -1.0000 5232178 1582545192.00 151.5256 60.0015 32.0000 1.9908 1.9927 419.2022 419.6957 0.0738 -1.0000 -1.0000 5232241 1582545192.10 151.5256 60.0015 32.0000 1.9910 1.9929 419.0667 419.5613 0.0742 -1.0000 -1.0000 5232319 1582545192.20 151.5256 60.0015 32.0000 1.9918 1.9937 418.8741 419.3733 0.0750 -1.0000 -1.0000 5232381 1582545192.30 151.5256 60.0015 32.0000 1.9907 1.9927 419.0901 419.5944 0.0756 -1.0000 -1.0000 5232444 1582545192.40 151.5059 60.0015 32.0000 1.9911 1.9931 419.1036 419.6093 0.0756 -1.0000 -1.0000 5232522 1582545192.50 151.4834 60.0015 32.0000 1.9920 1.9940 418.9746 419.4777 0.0752 -1.0000 -1.0000 5232585 1582545192.60 151.4834 60.0015 32.0000 1.9914 1.9934 418.9439 419.4427 0.0747 -1.0000 -1.0000 5232647 1582545192.70 151.4834 60.0015 32.0000 1.9907 1.9927 419.0686 419.5683 0.0749 -1.0000 -1.0000 5232850 1582545192.80 151.4834 60.0015 32.0000 1.9909 1.9928 419.1505 419.6508 0.0748 -1.0000 -1.0000 5232913 1582545192.90 151.4834 60.0015 32.0000 1.9914 1.9934 418.9844 419.4860 0.0753 -1.0000 -1.0000 5232975 1582545193.00 151.4444 60.0015 32.0000 1.9911 1.9930 418.9603 419.4672 0.0760 -1.0000 -1.0000 5233054 1582545193.10 151.4444 60.0015 32.0000 1.9910 1.9930 419.0624 419.5702 0.0760 -1.0000 -1.0000 5233116 1582545193.20 151.4444 60.0015 32.0000 1.9906 1.9926 419.2078 419.7134 0.0755 -1.0000 -1.0000 5233491 1582545193.30 151.4444 60.0015 32.0000 1.9914 1.9934 419.0813 419.5846 0.0754 -1.0000 -1.0000 5233554 1582545193.40 151.4444 60.0015 32.0000 1.9914 1.9934 419.0245 419.5289 0.0755 -1.0000 -1.0000 5233616 1582545193.50 151.4444 60.0015 32.0000 1.9919 1.9939 419.1238 419.6267 0.0752 -1.0000 -1.0000 5233694 1582545193.60 151.4531 60.0015 32.0000 1.9904 1.9923 419.1732 419.6737 0.0748 -1.0000 -1.0000 5233756 1582545193.70 151.4531 60.0015 32.0000 1.9905 1.9924 419.1574 419.6547 0.0743 -1.0000 -1.0000 5233819 1582545193.80 151.4531 60.0015 32.0000 1.9915 1.9935 419.0401 419.5355 0.0742 -1.0000 -1.0000 5233897 1582545193.90 151.4531 60.0015 32.0000 1.9916 1.9935 419.0589 419.5539 0.0741 -1.0000 -1.0000 5233960 1582545194.00 151.4531 60.0015 32.0000 1.9908 1.9928 419.2035 419.6967 0.0737 -1.0000 -1.0000 5234022 1582545194.10 151.4886 60.0015 32.0000 1.9905 1.9925 419.1915 419.6814 0.0734 -1.0000 -1.0000 5234100 1582545194.20 151.4986 60.0015 32.0000 1.9917 1.9936 419.0410 419.5318 0.0735 -1.0000 -1.0000 5234163 1582545194.30 151.4986 60.0015 32.0000 1.9917 1.9936 419.0538 419.5459 0.0737 -1.0000 -1.0000 5234397 1582545194.40 151.4986 60.0015 32.0000 1.9908 1.9927 419.1927 419.6837 0.0734 -1.0000 -1.0000 5234460 1582545194.50 151.4986 60.0015 32.0000 1.9897 1.9916 419.2140 419.7032 0.0732 -1.0000 -1.0000 5234522 1582545194.60 151.4989 60.0016 32.0000 1.9914 1.9933 419.0654 419.5531 0.0729 -1.0000 -1.0000 5234585 1582545194.70 151.5146 60.0020 32.0000 1.9914 1.9933 419.0544 419.5438 0.0734 -1.0000 -1.0000 5234663 1582545194.80 151.5146 60.0020 32.0000 1.9909 1.9929 419.1236 419.6177 0.0743 -1.0000 -1.0000 5234913 1582545194.90 151.5146 60.0020 32.0000 1.9894 1.9914 419.1517 419.6555 0.0758 -1.0000 -1.0000 5234975 1582545195.00 151.5146 60.0020 32.0000 1.9905 1.9925 419.0569 419.5693 0.0770 -1.0000 -1.0000 5235038 1582545195.10 151.5146 60.0020 32.0000 1.9910 1.9931 418.9181 419.4355 0.0773 -1.0000 -1.0000 5235100 1582545195.20 151.5132 60.0020 32.0000 1.9908 1.9928 419.0104 419.5194 0.0758 -1.0000 -1.0000 5235178 1582545195.30 151.5093 60.0020 32.0000 1.9907 1.9927 419.1006 419.5987 0.0743 -1.0000 -1.0000 5235350 1582545195.40 151.5093 60.0020 32.0000 1.9903 1.9922 419.1666 419.6580 0.0734 -1.0000 -1.0000 5235413 1582545195.50 151.5093 60.0020 32.0000 1.9911 1.9930 419.0394 419.5285 0.0732 -1.0000 -1.0000 5235491 1582545195.60 151.5093 60.0020 32.0000 1.9909 1.9929 418.8712 419.3584 0.0729 -1.0000 -1.0000 5235554 1582545195.70 151.5093 60.0020 32.0000 1.9909 1.9928 418.9763 419.4632 0.0729 -1.0000 -1.0000 5235616 1582545195.80 151.5443 60.0020 32.0000 1.9905 1.9924 419.0219 419.5077 0.0726 -1.0000 -1.0000 5235991 1582545195.90 151.5443 60.0020 32.0000 1.9913 1.9932 418.9412 419.4250 0.0724 -1.0000 -1.0000 5236053 1582545196.00 151.5443 60.0020 32.0000 1.9912 1.9931 418.8515 419.3353 0.0725 -1.0000 -1.0000 5236116 1582545196.10 151.5443 60.0020 32.0000 1.9910 1.9929 419.0678 419.5530 0.0726 -1.0000 -1.0000 5236194 1582545196.20 151.5443 60.0020 32.0000 1.9911 1.9930 419.0724 419.5570 0.0725 -1.0000 -1.0000 5236256 1582545196.30 151.5352 60.0020 32.0000 1.9907 1.9926 419.0397 419.5238 0.0725 -1.0000 -1.0000 5236585 1582545196.40 151.5307 60.0020 32.0000 1.9909 1.9928 418.9940 419.4786 0.0725 -1.0000 -1.0000 5236647 1582545196.50 151.5307 60.0020 32.0000 1.9912 1.9931 419.1297 419.6119 0.0721 -1.0000 -1.0000 5236710 1582545196.60 151.5307 60.0020 32.0000 1.9902 1.9921 419.1619 419.6444 0.0723 -1.0000 -1.0000 5236772 1582545196.70 151.5307 60.0020 32.0000 1.9916 1.9935 419.0920 419.5761 0.0725 -1.0000 -1.0000 5236850 1582545196.80 151.5307 60.0020 32.0000 1.9921 1.9940 418.8579 419.3427 0.0725 -1.0000 -1.0000 5236975 1582545196.90 151.4741 60.0020 32.0000 1.9917 1.9935 419.0681 419.5503 0.0721 -1.0000 -1.0000 5237085 1582545197.00 151.4741 60.0020 32.0000 1.9906 1.9925 419.1430 419.6251 0.0723 -1.0000 -1.0000 5237163 1582545197.10 151.4741 60.0020 32.0000 1.9911 1.9930 419.0070 419.4896 0.0722 -1.0000 -1.0000 5237225 1582545197.20 151.4741 60.0020 32.0000 1.9925 1.9943 419.0270 419.5099 0.0723 -1.0000 -1.0000 5237288 1582545197.30 151.4741 60.0020 32.0000 1.9908 1.9927 419.1014 419.5863 0.0727 -1.0000 -1.0000 5237350 1582545197.40 151.4217 60.0020 32.0000 1.9918 1.9937 419.2051 419.6930 0.0731 -1.0000 -1.0000 5237475 1582545197.50 151.4120 60.0020 32.0000 1.9913 1.9932 419.0227 419.5111 0.0732 -1.0000 -1.0000 5237554 1582545197.60 151.4120 60.0020 32.0000 1.9914 1.9933 418.9758 419.4671 0.0736 -1.0000 -1.0000 5237616 1582545197.70 151.4120 60.0020 32.0000 1.9907 1.9927 418.9522 419.4425 0.0733 -1.0000 -1.0000 5237678 1582545197.80 151.4120 60.0020 32.0000 1.9903 1.9922 419.2068 419.6966 0.0733 -1.0000 -1.0000 5237741 1582545197.90 151.4193 60.0020 32.0000 1.9912 1.9931 419.0850 419.5734 0.0731 -1.0000 -1.0000 5238116 1582545198.00 151.4600 60.0020 32.0000 1.9920 1.9939 418.9593 419.4474 0.0731 -1.0000 -1.0000 5238178 1582545198.10 151.4600 60.0020 32.0000 1.9916 1.9935 419.1034 419.5895 0.0726 -1.0000 -1.0000 5238241 1582545198.20 151.4600 60.0020 32.0000 1.9910 1.9929 419.0280 419.5131 0.0726 -1.0000 -1.0000 5238303 1582545198.30 151.4600 60.0020 32.0000 1.9911 1.9930 418.9095 419.3937 0.0726 -1.0000 -1.0000 5238366 1582545198.40 151.4600 60.0020 32.0000 1.9914 1.9933 418.9254 419.4108 0.0727 -1.0000 -1.0000 5238491 1582545198.50 151.5410 60.0020 32.0000 1.9911 1.9930 419.1000 419.5894 0.0732 -1.0000 -1.0000 5238553 1582545198.60 151.5410 60.0020 32.0000 1.9907 1.9927 419.2444 419.7402 0.0745 -1.0000 -1.0000 5238616 1582545198.70 151.5410 60.0020 32.0000 1.9918 1.9937 418.8798 419.3823 0.0753 -1.0000 -1.0000 5238694 1582545198.80 151.5410 60.0020 32.0000 1.9916 1.9936 418.8624 419.3647 0.0752 -1.0000 -1.0000 5238757 1582545198.90 151.5410 60.0020 32.0000 1.9904 1.9924 418.9425 419.4427 0.0747 -1.0000 -1.0000 5238991 1582545199.00 151.5400 60.0020 32.0000 1.9902 1.9921 419.1646 419.6596 0.0741 -1.0000 -1.0000 5239069 1582545199.10 151.5179 60.0020 32.0000 1.9911 1.9930 419.0210 419.5135 0.0736 -1.0000 -1.0000 5239131 1582545199.20 151.5179 60.0020 32.0000 1.9918 1.9938 418.9632 419.4508 0.0729 -1.0000 -1.0000 5239194 1582545199.30 151.5179 60.0020 32.0000 1.9909 1.9928 419.0380 419.5231 0.0725 -1.0000 -1.0000 5239272 1582545199.40 151.5179 60.0020 32.0000 1.9911 1.9930 419.0411 419.5241 0.0724 -1.0000 -1.0000 5239756 1582545199.50 151.5179 60.0020 32.0000 1.9911 1.9930 419.0295 419.5141 0.0726 -1.0000 -1.0000 5239819 1582545199.60 151.4714 60.0027 32.0000 1.9909 1.9928 418.9984 419.4846 0.0729 -1.0000 -1.0000 5239881 1582545199.70 151.4714 60.0027 32.0000 1.9903 1.9922 419.0889 419.5773 0.0730 -1.0000 -1.0000 5239944 1582545199.80 151.4714 60.0027 32.0000 1.9902 1.9921 419.1851 419.6717 0.0728 -1.0000 -1.0000 5240022 1582545199.90 151.4714 60.0027 32.0000 1.9906 1.9925 419.0669 419.5510 0.0723 -1.0000 -1.0000 5240085 1582545200.00 151.4714 60.0027 32.0000 1.9912 1.9931 418.9297 419.4121 0.0721 -1.0000 -1.0000 5240147 1582545200.10 151.4829 60.0027 32.0000 1.9904 1.9923 419.0339 419.5145 0.0721 -1.0000 -1.0000 5240256 1582545200.20 151.4924 60.0027 32.0000 1.9904 1.9923 419.1758 419.6602 0.0726 -1.0000 -1.0000 5240319 1582545200.30 151.4924 60.0027 32.0000 1.9914 1.9933 419.1747 419.6609 0.0728 -1.0000 -1.0000 5240381 1582545200.40 151.4924 60.0027 32.0000 1.9915 1.9934 418.9711 419.4576 0.0729 -1.0000 -1.0000 5240460 1582545200.50 151.4924 60.0027 32.0000 1.9921 1.9940 419.0462 419.5341 0.0731 -1.0000 -1.0000 5240647 1582545200.60 151.4924 60.0027 32.0000 1.9909 1.9929 419.1501 419.6409 0.0736 -1.0000 -1.0000 5240710 1582545200.70 151.4814 60.0027 32.0000 1.9914 1.9933 419.0283 419.5174 0.0731 -1.0000 -1.0000 5240788 1582545200.80 151.4814 60.0027 32.0000 1.9914 1.9933 419.0786 419.5653 0.0727 -1.0000 -1.0000 5240850 1582545200.90 151.4814 60.0027 32.0000 1.9905 1.9924 419.1888 419.6736 0.0724 -1.0000 -1.0000 5240913 1582545201.00 151.4814 60.0027 32.0000 1.9906 1.9925 419.3131 419.7977 0.0725 -1.0000 -1.0000 5240991 1582545201.10 151.4814 60.0027 32.0000 1.9916 1.9935 419.1110 419.5949 0.0724 -1.0000 -1.0000 5241054 1582545201.20 151.4814 60.0027 32.0000 1.9909 1.9928 419.0003 419.4852 0.0727 -1.0000 -1.0000 5241116 1582545201.30 151.4941 60.0027 32.0000 1.9914 1.9933 419.1106 419.5974 0.0729 -1.0000 -1.0000 5241178 1582545201.40 151.4941 60.0027 32.0000 1.9910 1.9929 419.2343 419.7233 0.0734 -1.0000 -1.0000 5241257 1582545201.50 151.4941 60.0027 32.0000 1.9910 1.9929 419.1571 419.6505 0.0738 -1.0000 -1.0000 5241538 1582545201.60 151.4941 60.0027 32.0000 1.9920 1.9939 419.0736 419.5658 0.0737 -1.0000 -1.0000 5241600 1582545201.70 151.4941 60.0027 32.0000 1.9909 1.9928 419.2024 419.6943 0.0736 -1.0000 -1.0000 5241663 1582545201.80 151.5208 60.0027 32.0000 1.9903 1.9922 419.2388 419.7300 0.0734 -1.0000 -1.0000 5241741 1582545201.90 151.5208 60.0027 32.0000 1.9911 1.9930 419.1201 419.6098 0.0733 -1.0000 -1.0000 5241803 1582545202.00 151.5208 60.0027 32.0000 1.9912 1.9931 419.1450 419.6352 0.0733 -1.0000 -1.0000 5241975 1582545202.10 151.5208 60.0027 32.0000 1.9908 1.9927 419.2000 419.6902 0.0734 -1.0000 -1.0000 5242053 1582545202.20 151.5208 60.0027 32.0000 1.9901 1.9920 419.2157 419.7073 0.0737 -1.0000 -1.0000 5242116 1582545202.30 151.5220 60.0027 32.0000 1.9909 1.9928 419.1514 419.6452 0.0739 -1.0000 -1.0000 5242178 1582545202.40 151.5227 60.0027 32.0000 1.9910 1.9930 419.1170 419.6126 0.0743 -1.0000 -1.0000 5242256 1582545202.50 151.5227 60.0027 32.0000 1.9913 1.9933 419.0057 419.5042 0.0746 -1.0000 -1.0000 5242319 1582545202.60 151.5227 60.0027 32.0000 1.9899 1.9919 419.1167 419.6139 0.0744 -1.0000 -1.0000 5242772 1582545202.70 151.5227 60.0027 32.0000 1.9903 1.9922 419.1705 419.6671 0.0743 -1.0000 -1.0000 5242835 1582545202.80 151.5227 60.0027 32.0000 1.9906 1.9925 419.1596 419.6554 0.0743 -1.0000 -1.0000 5242897 1582545202.90 151.4988 60.0027 32.0000 1.9910 1.9930 419.0766 419.5737 0.0743 -1.0000 -1.0000 5242960 1582545203.00 151.4988 60.0027 32.0000 1.9898 1.9918 419.1206 419.6161 0.0741 -1.0000 -1.0000 5243038 1582545203.10 151.4988 60.0027 32.0000 1.9902 1.9921 419.1910 419.6852 0.0739 -1.0000 -1.0000 5243272 1582545203.20 151.4988 60.0027 32.0000 1.9913 1.9932 419.0414 419.5351 0.0739 -1.0000 -1.0000 5243335 1582545203.30 151.4988 60.0027 32.0000 1.9909 1.9929 418.9774 419.4705 0.0738 -1.0000 -1.0000 5243413 1582545203.40 151.5049 60.0027 32.0000 1.9913 1.9932 419.1069 419.5988 0.0736 -1.0000 -1.0000 5243554 1582545203.50 151.5125 60.0027 32.0000 1.9909 1.9928 419.1807 419.6734 0.0737 -1.0000 -1.0000 5243616 1582545203.60 151.5125 60.0027 32.0000 1.9906 1.9925 419.1768 419.6691 0.0737 -1.0000 -1.0000 5243756 1582545203.70 151.5125 60.0027 32.0000 1.9912 1.9931 419.0322 419.5237 0.0735 -1.0000 -1.0000 5243819 1582545203.80 151.5125 60.0027 32.0000 1.9910 1.9929 418.9860 419.4779 0.0736 -1.0000 -1.0000 5243897 1582545203.90 151.5125 60.0027 32.0000 1.9906 1.9925 419.0965 419.5867 0.0733 -1.0000 -1.0000 5243960 1582545204.00 151.4581 60.0027 32.0000 1.9903 1.9922 419.1718 419.6601 0.0730 -1.0000 -1.0000 5244022 1582545204.10 151.4581 60.0027 32.0000 1.9909 1.9928 419.0349 419.5228 0.0731 -1.0000 -1.0000 5244366 1582545204.20 151.4581 60.0027 32.0000 1.9917 1.9937 419.1096 419.5989 0.0733 -1.0000 -1.0000 5244428 1582545204.30 151.4581 60.0027 32.0000 1.9910 1.9929 419.1122 419.6028 0.0732 -1.0000 -1.0000 5244491 1582545204.40 151.4581 60.0027 32.0000 1.9916 1.9935 419.2459 419.7350 0.0731 -1.0000 -1.0000 5244569 1582545204.50 151.4971 60.0027 32.0000 1.9914 1.9933 419.2025 419.6895 0.0729 -1.0000 -1.0000 5244631 1582545204.60 151.5099 60.0027 32.0000 1.9916 1.9935 419.0386 419.5260 0.0731 -1.0000 -1.0000 5245366 1582545204.70 151.5099 60.0027 32.0000 1.9919 1.9939 418.9643 419.4534 0.0733 -1.0000 -1.0000 5245428 1582545204.80 151.5099 60.0027 32.0000 1.9909 1.9928 419.2654 419.7525 0.0729 -1.0000 -1.0000 5245507 1582545204.90 151.5099 60.0027 32.0000 1.9902 1.9921 419.3225 419.8109 0.0731 -1.0000 -1.0000 5245569 1582545205.00 151.5099 60.0027 32.0000 1.9902 1.9921 419.1081 419.6004 0.0740 -1.0000 -1.0000 5245647 1582545205.10 151.4872 60.0021 32.0000 1.9912 1.9931 418.9513 419.4445 0.0738 -1.0000 -1.0000 5245710 1582545205.20 151.4841 60.0020 32.0000 1.9904 1.9924 419.2594 419.7512 0.0735 -1.0000 -1.0000 5245772 1582545205.30 151.4841 60.0020 32.0000 1.9916 1.9935 419.1984 419.6885 0.0733 -1.0000 -1.0000 5245835 1582545205.40 151.4841 60.0020 32.0000 1.9908 1.9927 419.0451 419.5346 0.0733 -1.0000 -1.0000 5245897 1582545205.50 151.4841 60.0020 32.0000 1.9911 1.9930 419.1053 419.5959 0.0735 -1.0000 -1.0000 5245975 1582545205.60 151.4882 60.0020 32.0000 1.9908 1.9927 419.2331 419.7247 0.0736 -1.0000 -1.0000 5246038 1582545205.70 151.5092 60.0020 32.0000 1.9906 1.9926 419.1586 419.6514 0.0739 -1.0000 -1.0000 5246100 1582545205.80 151.5092 60.0020 32.0000 1.9909 1.9928 419.1316 419.6259 0.0740 -1.0000 -1.0000 5246178 1582545205.90 151.5092 60.0020 32.0000 1.9911 1.9930 419.0490 419.5427 0.0739 -1.0000 -1.0000 5246241 1582545206.00 151.5092 60.0020 32.0000 1.9904 1.9923 419.1685 419.6618 0.0737 -1.0000 -1.0000 5246303 1582545206.10 151.5092 60.0020 32.0000 1.9902 1.9921 419.1886 419.6809 0.0737 -1.0000 -1.0000 5246381 1582545206.20 151.5732 60.0020 32.0000 1.9909 1.9928 419.0817 419.5726 0.0735 -1.0000 -1.0000 5246444 1582545206.30 151.5772 60.0020 32.0000 1.9910 1.9929 419.0217 419.5143 0.0736 -1.0000 -1.0000 5246506 1582545206.40 151.5772 60.0020 32.0000 1.9906 1.9925 419.1828 419.6727 0.0733 -1.0000 -1.0000 5246585 1582545206.50 151.5772 60.0020 32.0000 1.9900 1.9919 419.1550 419.6457 0.0735 -1.0000 -1.0000 5246647 1582545206.60 151.5772 60.0020 32.0000 1.9907 1.9926 419.0612 419.5511 0.0733 -1.0000 -1.0000 5246710 1582545206.70 151.5772 60.0020 32.0000 1.9906 1.9925 419.0099 419.4986 0.0732 -1.0000 -1.0000 5246772 1582545206.80 151.5695 60.0020 32.0000 1.9911 1.9930 419.0801 419.5718 0.0738 -1.0000 -1.0000 5246835 1582545206.90 151.5695 60.0020 32.0000 1.9908 1.9927 419.1242 419.6180 0.0739 -1.0000 -1.0000 5246897 1582545207.00 151.5695 60.0020 32.0000 1.9902 1.9921 419.1940 419.6872 0.0739 -1.0000 -1.0000 5246975 1582545207.10 151.5695 60.0020 32.0000 1.9913 1.9932 419.1183 419.6111 0.0736 -1.0000 -1.0000 5247038 1582545207.20 151.5695 60.0020 32.0000 1.9911 1.9930 418.9851 419.4756 0.0734 -1.0000 -1.0000 5247756 1582545207.30 151.5646 60.0020 32.0000 1.9908 1.9928 419.1291 419.6165 0.0730 -1.0000 -1.0000 5247835 1582545207.40 151.5063 60.0020 32.0000 1.9901 1.9920 419.2138 419.7030 0.0732 -1.0000 -1.0000 5247897 1582545207.50 151.5063 60.0020 32.0000 1.9904 1.9923 419.0545 419.5464 0.0739 -1.0000 -1.0000 5247975 1582545207.60 151.5063 60.0020 32.0000 1.9905 1.9925 419.0732 419.5718 0.0749 -1.0000 -1.0000 5248038 1582545207.70 151.5063 60.0020 32.0000 1.9906 1.9925 419.1387 419.6402 0.0750 -1.0000 -1.0000 5248100 1582545207.80 151.5063 60.0020 32.0000 1.9901 1.9920 419.2193 419.7189 0.0748 -1.0000 -1.0000 5248163 1582545207.90 151.4596 60.0020 32.0000 1.9910 1.9930 419.1576 419.6538 0.0740 -1.0000 -1.0000 5248241 1582545208.00 151.4574 60.0020 32.0000 1.9912 1.9931 418.9624 419.4536 0.0734 -1.0000 -1.0000 5248303 1582545208.10 151.4574 60.0020 32.0000 1.9904 1.9923 419.0991 419.5865 0.0729 -1.0000 -1.0000 5248381 1582545208.20 151.4574 60.0020 32.0000 1.9899 1.9918 419.2313 419.7184 0.0729 -1.0000 -1.0000 5248631 1582545208.30 151.4574 60.0020 32.0000 1.9910 1.9929 419.1279 419.6154 0.0730 -1.0000 -1.0000 5248694 1582545208.40 151.4574 60.0020 32.0000 1.9917 1.9936 419.0686 419.5583 0.0734 -1.0000 -1.0000 5248757 1582545208.50 151.4622 60.0020 32.0000 1.9909 1.9928 419.1767 419.6676 0.0735 -1.0000 -1.0000 5248819 1582545208.60 151.4639 60.0020 32.0000 1.9913 1.9932 419.1835 419.6742 0.0735 -1.0000 -1.0000 5248881 1582545208.70 151.4639 60.0020 32.0000 1.9912 1.9931 419.0794 419.5714 0.0737 -1.0000 -1.0000 5249131 1582545208.80 151.4639 60.0020 32.0000 1.9917 1.9936 419.0093 419.5007 0.0735 -1.0000 -1.0000 5249194 1582545208.90 151.4639 60.0020 32.0000 1.9914 1.9933 419.0378 419.5281 0.0734 -1.0000 -1.0000 5249257 1582545209.00 151.4646 60.0020 32.0000 1.9906 1.9925 419.2032 419.6991 0.0744 -1.0000 -1.0000 5249335 1582545209.10 151.5019 60.0020 32.0000 1.9903 1.9922 419.2347 419.7339 0.0746 -1.0000 -1.0000 5249397 1582545209.20 151.5019 60.0020 32.0000 1.9909 1.9928 419.0660 419.5616 0.0740 -1.0000 -1.0000 5249616 1582545209.30 151.5019 60.0020 32.0000 1.9914 1.9933 418.9593 419.4528 0.0739 -1.0000 -1.0000 5249694 1582545209.40 151.5019 60.0020 32.0000 1.9911 1.9930 419.0703 419.5648 0.0739 -1.0000 -1.0000 5249756 1582545209.50 151.5019 60.0020 32.0000 1.9905 1.9924 419.2850 419.7788 0.0739 -1.0000 -1.0000 5249835 1582545209.60 151.4946 60.0013 32.0000 1.9910 1.9929 419.1418 419.6349 0.0738 -1.0000 -1.0000 5249897 1582545209.70 151.4946 60.0013 32.0000 1.9908 1.9927 419.0145 419.5078 0.0739 -1.0000 -1.0000 5249960 1582545209.80 151.4946 60.0013 32.0000 1.9910 1.9929 419.0701 419.5640 0.0739 -1.0000 -1.0000 5250116 1582545209.90 151.4946 60.0013 32.0000 1.9906 1.9926 419.2211 419.7149 0.0739 -1.0000 -1.0000 5250178 1582545210.00 151.4946 60.0013 32.0000 1.9905 1.9924 419.0560 419.5489 0.0737 -1.0000 -1.0000 5250241 1582545210.10 151.4946 60.0013 32.0000 1.9909 1.9928 418.9921 419.4830 0.0735 -1.0000 -1.0000 5250319 1582545210.20 151.4946 60.0013 32.0000 1.9917 1.9936 418.9584 419.4496 0.0736 -1.0000 -1.0000 5250381 1582545210.30 151.4986 60.0013 32.0000 1.9904 1.9923 419.1577 419.6477 0.0733 -1.0000 -1.0000 5250678 1582545210.40 151.5096 60.0013 32.0000 1.9907 1.9927 419.1274 419.6170 0.0733 -1.0000 -1.0000 5250741 1582545210.50 151.5096 60.0013 32.0000 1.9909 1.9928 419.0832 419.5714 0.0730 -1.0000 -1.0000 5250804 1582545210.60 151.5096 60.0013 32.0000 1.9917 1.9937 418.8983 419.3848 0.0728 -1.0000 -1.0000 5250866 1582545210.70 151.5096 60.0013 32.0000 1.9905 1.9924 419.0889 419.5743 0.0726 -1.0000 -1.0000 5250944 1582545210.80 151.5096 60.0013 32.0000 1.9897 1.9916 419.1745 419.6591 0.0725 -1.0000 -1.0000 5251366 1582545210.90 151.5341 60.0013 32.0000 1.9909 1.9928 419.2552 419.7394 0.0724 -1.0000 -1.0000 5251428 1582545211.00 151.5341 60.0013 32.0000 1.9912 1.9931 419.0301 419.5130 0.0723 -1.0000 -1.0000 5251507 1582545211.10 151.5341 60.0013 32.0000 1.9901 1.9920 419.0286 419.5115 0.0723 -1.0000 -1.0000 5251569 1582545211.20 151.5341 60.0013 32.0000 1.9908 1.9927 419.1623 419.6466 0.0725 -1.0000 -1.0000 5251631 1582545211.30 151.5341 60.0013 32.0000 1.9905 1.9924 419.1585 419.6458 0.0731 -1.0000 -1.0000 5251694 1582545211.40 151.4398 60.0013 32.0000 1.9908 1.9927 419.1094 419.5988 0.0732 -1.0000 -1.0000 5251866 1582545211.50 151.4162 60.0013 32.0000 1.9912 1.9931 419.0072 419.4960 0.0732 -1.0000 -1.0000 5251944 1582545211.60 151.4162 60.0013 32.0000 1.9912 1.9931 418.9958 419.4860 0.0735 -1.0000 -1.0000 5252006 1582545211.70 151.4162 60.0013 32.0000 1.9908 1.9928 419.1934 419.6871 0.0741 -1.0000 -1.0000 5252069 1582545211.80 151.4162 60.0013 32.0000 1.9920 1.9939 419.0420 419.5399 0.0746 -1.0000 -1.0000 5252131 1582545211.90 151.4162 60.0013 32.0000 1.9911 1.9930 418.9541 419.4499 0.0741 -1.0000 -1.0000 5252194 1582545212.00 151.4418 60.0013 32.0000 1.9909 1.9928 419.0107 419.5046 0.0740 -1.0000 -1.0000 5252256 1582545212.10 151.4418 60.0013 32.0000 1.9903 1.9923 419.1523 419.6470 0.0739 -1.0000 -1.0000 5252335 1582545212.20 151.4418 60.0013 32.0000 1.9920 1.9939 419.0353 419.5288 0.0740 -1.0000 -1.0000 5252397 1582545212.30 151.4418 60.0013 32.0000 1.9912 1.9931 418.9138 419.4069 0.0738 -1.0000 -1.0000 5252475 1582545212.40 151.4418 60.0013 32.0000 1.9909 1.9928 419.0748 419.5648 0.0733 -1.0000 -1.0000 5252553 1582545212.50 151.4418 60.0013 32.0000 1.9905 1.9924 419.1336 419.6246 0.0735 -1.0000 -1.0000 5252616 1582545212.60 151.4786 60.0013 32.0000 1.9909 1.9928 419.1850 419.6755 0.0733 -1.0000 -1.0000 5252678 1582545212.70 151.4786 60.0013 32.0000 1.9914 1.9933 418.9502 419.4429 0.0738 -1.0000 -1.0000 5252757 1582545212.80 151.4786 60.0013 32.0000 1.9914 1.9934 418.9926 419.4866 0.0740 -1.0000 -1.0000 5253241 1582545212.90 151.4786 60.0013 32.0000 1.9905 1.9924 419.1504 419.6447 0.0740 -1.0000 -1.0000 5253304 1582545213.00 151.4786 60.0013 32.0000 1.9907 1.9926 419.2256 419.7209 0.0740 -1.0000 -1.0000 5253366 1582545213.10 151.4802 60.0013 32.0000 1.9918 1.9937 419.0683 419.5595 0.0735 -1.0000 -1.0000 5253428 1582545213.20 151.5064 60.0013 32.0000 1.9920 1.9940 419.0267 419.5173 0.0734 -1.0000 -1.0000 5253491 1582545213.30 151.5064 60.0013 32.0000 1.9915 1.9934 419.1407 419.6311 0.0734 -1.0000 -1.0000 5253569 1582545213.40 151.5064 60.0013 32.0000 1.9907 1.9926 419.2226 419.7128 0.0733 -1.0000 -1.0000 5253741 1582545213.50 151.5064 60.0013 32.0000 1.9905 1.9924 419.1497 419.6387 0.0732 -1.0000 -1.0000 5253819 1582545213.60 151.5064 60.0013 32.0000 1.9916 1.9935 419.0118 419.5023 0.0736 -1.0000 -1.0000 5253881 1582545213.70 151.5211 60.0013 32.0000 1.9915 1.9934 419.0425 419.5398 0.0755 -1.0000 -1.0000 5253944 1582545213.80 151.5211 60.0013 32.0000 1.9902 1.9922 419.1380 419.6673 0.0805 -1.0000 -1.0000 5254038 1582545213.90 151.5211 60.0013 32.0000 1.9908 1.9929 419.1048 419.6520 0.0819 -1.0000 -1.0000 5254272 1582545214.00 151.5211 60.0013 32.0000 1.9913 1.9934 419.0265 419.5569 0.0788 -1.0000 -1.0000 5254335 1582545214.10 151.5211 60.0013 32.0000 1.9907 1.9928 418.9754 419.4895 0.0765 -1.0000 -1.0000 5254397 1582545214.20 151.5211 60.0013 32.0000 1.9903 1.9923 419.0754 419.5795 0.0753 -1.0000 -1.0000 5254460 1582545214.30 151.5205 60.0013 32.0000 1.9905 1.9925 419.2931 419.7917 0.0745 -1.0000 -1.0000 5254522 1582545214.40 151.5092 60.0013 32.0000 1.9906 1.9926 419.1454 419.6438 0.0745 -1.0000 -1.0000 5254741 1582545214.50 151.5092 60.0013 32.0000 1.9916 1.9936 418.9764 419.4735 0.0744 -1.0000 -1.0000 5254804 1582545214.60 151.5092 60.0013 32.0000 1.9909 1.9928 419.0287 419.5258 0.0744 -1.0000 -1.0000 5254866 1582545214.70 151.5092 60.0013 32.0000 1.9907 1.9926 419.2238 419.7200 0.0743 -1.0000 -1.0000 5254944 1582545214.80 151.5092 60.0013 32.0000 1.9911 1.9930 419.0135 419.5100 0.0744 -1.0000 -1.0000 5255007 1582545214.90 151.4174 60.0024 32.0000 1.9915 1.9934 418.9306 419.4266 0.0742 -1.0000 -1.0000 5255225 1582545215.00 151.4174 60.0024 32.0000 1.9913 1.9932 419.0011 419.4939 0.0737 -1.0000 -1.0000 5255304 1582545215.10 151.4174 60.0024 32.0000 1.9909 1.9929 419.0864 419.5770 0.0734 -1.0000 -1.0000 5255366 1582545215.20 151.4174 60.0024 32.0000 1.9900 1.9919 419.0355 419.5268 0.0736 -1.0000 -1.0000 5255428 1582545215.30 151.4174 60.0024 32.0000 1.9920 1.9939 418.8816 419.3734 0.0736 -1.0000 -1.0000 5255506 1582545215.40 151.4297 60.0024 32.0000 1.9913 1.9933 419.0084 419.5000 0.0737 -1.0000 -1.0000 5255835 1582545215.50 151.4404 60.0024 32.0000 1.9912 1.9931 419.1736 419.6682 0.0741 -1.0000 -1.0000 5255913 1582545215.60 151.4404 60.0024 32.0000 1.9903 1.9922 419.0471 419.5424 0.0742 -1.0000 -1.0000 5255975 1582545215.70 151.4404 60.0024 32.0000 1.9913 1.9933 418.9805 419.4741 0.0738 -1.0000 -1.0000 5256038 1582545215.80 151.4404 60.0024 32.0000 1.9907 1.9926 419.1005 419.5946 0.0740 -1.0000 -1.0000 5256116 1582545215.90 151.4404 60.0024 32.0000 1.9902 1.9922 419.1697 419.6641 0.0738 -1.0000 -1.0000 5256381 1582545216.00 151.5677 60.0024 32.0000 1.9908 1.9928 419.0595 419.5542 0.0741 -1.0000 -1.0000 5256444 1582545216.10 151.5677 60.0024 32.0000 1.9920 1.9939 418.8990 419.3940 0.0742 -1.0000 -1.0000 5256522 1582545216.20 151.5677 60.0024 32.0000 1.9912 1.9932 419.0044 419.5004 0.0742 -1.0000 -1.0000 5256585 1582545216.30 151.5677 60.0024 32.0000 1.9915 1.9935 419.1366 419.6306 0.0739 -1.0000 -1.0000 5256647 1582545216.40 151.5677 60.0024 32.0000 1.9910 1.9929 419.2042 419.6969 0.0737 -1.0000 -1.0000 5257100 1582545216.50 151.5308 60.0024 32.0000 1.9910 1.9929 418.9935 419.4860 0.0737 -1.0000 -1.0000 5257147 1582545216.60 151.5224 60.0024 32.0000 1.9914 1.9934 418.9504 419.4408 0.0734 -1.0000 -1.0000 5257225 1582545216.70 151.5224 60.0024 32.0000 1.9907 1.9926 419.0067 419.4973 0.0736 -1.0000 -1.0000 5257288 1582545216.80 151.5224 60.0024 32.0000 1.9905 1.9925 419.1671 419.6614 0.0740 -1.0000 -1.0000 5257350 1582545216.90 151.5224 60.0024 32.0000 1.9921 1.9941 419.0874 419.5817 0.0740 -1.0000 -1.0000 5257413 1582545217.00 151.5224 60.0024 32.0000 1.9917 1.9937 418.9733 419.4655 0.0736 -1.0000 -1.0000 5257491 1582545217.10 151.5644 60.0024 32.0000 1.9908 1.9927 419.0305 419.5215 0.0736 -1.0000 -1.0000 5257554 1582545217.20 151.5706 60.0024 32.0000 1.9898 1.9917 419.1542 419.6463 0.0736 -1.0000 -1.0000 5257616 1582545217.30 151.5706 60.0024 32.0000 1.9906 1.9925 419.1874 419.6793 0.0736 -1.0000 -1.0000 5257694 1582545217.40 151.5706 60.0024 32.0000 1.9906 1.9925 419.1510 419.6454 0.0741 -1.0000 -1.0000 5257756 1582545217.50 151.5706 60.0024 32.0000 1.9910 1.9929 419.0076 419.5033 0.0741 -1.0000 -1.0000 5257835 1582545217.60 151.5635 60.0024 32.0000 1.9912 1.9931 419.0397 419.5322 0.0736 -1.0000 -1.0000 5257897 1582545217.70 151.4336 60.0024 32.0000 1.9903 1.9922 419.1914 419.6846 0.0737 -1.0000 -1.0000 5257960 1582545217.80 151.4336 60.0024 32.0000 1.9900 1.9920 419.2098 419.7017 0.0736 -1.0000 -1.0000 5258038 1582545217.90 151.4336 60.0024 32.0000 1.9909 1.9928 419.0480 419.5396 0.0736 -1.0000 -1.0000 5258147 1582545218.00 151.4336 60.0024 32.0000 1.9905 1.9924 419.0851 419.5756 0.0733 -1.0000 -1.0000 5258241 1582545218.10 151.4336 60.0024 32.0000 1.9905 1.9924 419.2513 419.7421 0.0734 -1.0000 -1.0000 5258303 1582545218.20 151.4381 60.0024 32.0000 1.9910 1.9929 419.1976 419.6861 0.0730 -1.0000 -1.0000 5258366 1582545218.30 151.4381 60.0024 32.0000 1.9913 1.9932 418.9831 419.4726 0.0735 -1.0000 -1.0000 5258428 1582545218.40 151.4381 60.0024 32.0000 1.9918 1.9937 419.0337 419.5239 0.0735 -1.0000 -1.0000 5258506 1582545218.50 151.4381 60.0024 32.0000 1.9910 1.9929 419.1941 419.6864 0.0737 -1.0000 -1.0000 5259006 1582545218.60 151.4381 60.0024 32.0000 1.9905 1.9924 419.2191 419.7112 0.0736 -1.0000 -1.0000 5259069 1582545218.70 151.4381 60.0024 32.0000 1.9913 1.9932 419.0859 419.5763 0.0733 -1.0000 -1.0000 5259131 1582545218.80 151.4381 60.0024 32.0000 1.9915 1.9934 418.9399 419.4279 0.0730 -1.0000 -1.0000 5259194 1582545218.90 151.4226 60.0024 32.0000 1.9907 1.9927 419.0693 419.5555 0.0727 -1.0000 -1.0000 5259272 1582545219.00 151.4226 60.0024 32.0000 1.9907 1.9926 419.1228 419.6073 0.0725 -1.0000 -1.0000 5259335 1582545219.10 151.4226 60.0024 32.0000 1.9911 1.9930 419.0019 419.4874 0.0727 -1.0000 -1.0000 5259522 1582545219.20 151.4226 60.0024 32.0000 1.9918 1.9937 419.0349 419.5203 0.0726 -1.0000 -1.0000 5259585 1582545219.30 151.4226 60.0024 32.0000 1.9911 1.9930 419.1292 419.6140 0.0725 -1.0000 -1.0000 5259647 1582545219.40 151.4758 60.0024 32.0000 1.9906 1.9925 419.2410 419.7252 0.0726 -1.0000 -1.0000 5259710 1582545219.50 151.5067 60.0024 32.0000 1.9905 1.9924 419.1269 419.6138 0.0729 -1.0000 -1.0000 5259819 1582545219.60 151.5067 60.0024 32.0000 1.9911 1.9930 418.9990 419.4876 0.0733 -1.0000 -1.0000 5259928 1582545219.70 151.5067 60.0024 32.0000 1.9916 1.9935 419.0264 419.5156 0.0732 -1.0000 -1.0000 5259991 1582545219.80 151.5067 60.0024 32.0000 1.9911 1.9930 419.1578 419.6478 0.0734 -1.0000 -1.0000 5300069 1582545219.90 151.5067 60.0024 32.0000 1.9906 1.9925 419.2026 419.6933 0.0734 -1.0000 -1.0000 5300131 1582545220.00 151.5498 60.0018 32.0000 1.9913 1.9932 419.1043 419.5949 0.0734 -1.0000 -1.0000 5300194 1582545220.10 151.5498 60.0018 32.0000 1.9919 1.9938 418.9396 419.4293 0.0733 -1.0000 -1.0000 5300585 1582545220.20 151.5498 60.0018 32.0000 1.9910 1.9930 419.1026 419.5926 0.0733 -1.0000 -1.0000 5300663 1582545220.30 151.5498 60.0018 32.0000 1.9914 1.9933 419.1255 419.6159 0.0734 -1.0000 -1.0000 5300725 1582545220.40 151.5498 60.0018 32.0000 1.9913 1.9933 419.0306 419.5216 0.0735 -1.0000 -1.0000 5300788 1582545220.50 151.5498 60.0018 32.0000 1.9914 1.9933 419.0592 419.5501 0.0734 -1.0000 -1.0000 5300850 1582545220.60 151.5498 60.0018 32.0000 1.9907 1.9927 419.2240 419.7167 0.0737 -1.0000 -1.0000 5300913 1582545220.70 151.5053 60.0018 32.0000 1.9903 1.9922 419.2292 419.7239 0.0741 -1.0000 -1.0000 5300991 1582545220.80 151.5053 60.0018 32.0000 1.9910 1.9930 419.0573 419.5542 0.0744 -1.0000 -1.0000 5301100 1582545220.90 151.5053 60.0018 32.0000 1.9912 1.9931 418.9366 419.4328 0.0742 -1.0000 -1.0000 5301163 1582545221.00 151.5053 60.0018 32.0000 1.9909 1.9928 419.1466 419.6428 0.0743 -1.0000 -1.0000 5301241 1582545221.10 151.5053 60.0018 32.0000 1.9907 1.9926 419.1722 419.6701 0.0746 -1.0000 -1.0000 5301366 1582545221.20 151.5011 60.0018 32.0000 1.9912 1.9931 419.0754 419.5734 0.0744 -1.0000 -1.0000 5301428 1582545221.30 151.5006 60.0018 32.0000 1.9916 1.9935 419.0146 419.5090 0.0739 -1.0000 -1.0000 5301506 1582545221.40 151.5006 60.0018 32.0000 1.9912 1.9932 419.1422 419.6347 0.0736 -1.0000 -1.0000 5301569 1582545221.50 151.5006 60.0018 32.0000 1.9911 1.9930 419.0805 419.5705 0.0734 -1.0000 -1.0000 5301631 1582545221.60 151.5006 60.0018 32.0000 1.9918 1.9937 419.0385 419.5305 0.0736 -1.0000 -1.0000 5301756 1582545221.70 151.5006 60.0018 32.0000 1.9918 1.9937 419.1312 419.6225 0.0735 -1.0000 -1.0000 5301819 1582545221.80 151.4773 60.0018 32.0000 1.9907 1.9926 419.2693 419.7606 0.0735 -1.0000 -1.0000 5301897 1582545221.90 151.4648 60.0018 32.0000 1.9915 1.9934 419.1444 419.6344 0.0734 -1.0000 -1.0000 5301960 1582545222.00 151.4648 60.0018 32.0000 1.9914 1.9933 418.9631 419.4531 0.0733 -1.0000 -1.0000 5302022 1582545222.10 151.4648 60.0018 32.0000 1.9911 1.9930 419.0355 419.5244 0.0732 -1.0000 -1.0000 5302741 1582545222.20 151.4648 60.0018 32.0000 1.9907 1.9926 419.2418 419.7284 0.0728 -1.0000 -1.0000 5302819 1582545222.30 151.4648 60.0018 32.0000 1.9905 1.9924 419.1741 419.6603 0.0728 -1.0000 -1.0000 5302881 1582545222.40 151.4853 60.0018 32.0000 1.9913 1.9932 419.0421 419.5301 0.0731 -1.0000 -1.0000 5302944 1582545222.50 151.5536 60.0018 32.0000 1.9915 1.9934 418.9588 419.4469 0.0731 -1.0000 -1.0000 5303038 1582545222.60 151.5536 60.0018 32.0000 1.9908 1.9927 419.2007 419.6883 0.0728 -1.0000 -1.0000 5303100 1582545222.70 151.5536 60.0018 32.0000 1.9909 1.9928 419.1656 419.6502 0.0724 -1.0000 -1.0000 5303178 1582545222.80 151.5536 60.0018 32.0000 1.9916 1.9935 419.0977 419.5815 0.0724 -1.0000 -1.0000 5303241 1582545222.90 151.5543 60.0018 32.0000 1.9907 1.9926 419.1511 419.6354 0.0725 -1.0000 -1.0000 5303304 1582545223.00 151.5685 60.0018 32.0000 1.9909 1.9928 419.2076 419.6919 0.0724 -1.0000 -1.0000 5303381 1582545223.10 151.5685 60.0018 32.0000 1.9911 1.9930 419.2094 419.6927 0.0723 -1.0000 -1.0000 5303444 1582545223.20 151.5685 60.0018 32.0000 1.9912 1.9931 419.1274 419.6111 0.0724 -1.0000 -1.0000 5303647 1582545223.30 151.5685 60.0018 32.0000 1.9911 1.9930 419.0388 419.5223 0.0724 -1.0000 -1.0000 5303725 1582545223.40 151.5685 60.0018 32.0000 1.9900 1.9919 419.1364 419.6196 0.0723 -1.0000 -1.0000 5303788 1582545223.50 151.5685 60.0018 32.0000 1.9907 1.9926 419.1400 419.6240 0.0725 -1.0000 -1.0000 5303850 1582545223.60 151.5592 60.0018 32.0000 1.9908 1.9927 419.1045 419.5903 0.0729 -1.0000 -1.0000 5303913 1582545223.70 151.5339 60.0018 32.0000 1.9917 1.9936 419.0418 419.5325 0.0737 -1.0000 -1.0000 5304272 1582545223.80 151.5339 60.0018 32.0000 1.9908 1.9927 419.0098 419.5021 0.0736 -1.0000 -1.0000 5304350 1582545223.90 151.5339 60.0018 32.0000 1.9899 1.9918 419.1406 419.6328 0.0736 -1.0000 -1.0000 5304413 1582545224.00 151.5339 60.0018 32.0000 1.9898 1.9917 419.1946 419.6860 0.0736 -1.0000 -1.0000 5304475 1582545224.10 151.5339 60.0018 32.0000 1.9917 1.9936 419.0762 419.5688 0.0738 -1.0000 -1.0000 5304538 1582545224.20 151.5339 60.0018 32.0000 1.9911 1.9930 419.0475 419.5402 0.0737 -1.0000 -1.0000 5304616 1582545224.30 151.5339 60.0018 32.0000 1.9905 1.9924 419.2547 419.7461 0.0735 -1.0000 -1.0000 5304678 1582545224.40 151.5339 60.0018 32.0000 1.9908 1.9927 419.2006 419.6917 0.0735 -1.0000 -1.0000 5304741 1582545224.50 151.5339 60.0018 32.0000 1.9917 1.9937 419.0536 419.5419 0.0729 -1.0000 -1.0000 5304804 1582545224.60 151.5339 60.0018 32.0000 1.9915 1.9934 419.0418 419.5309 0.0735 -1.0000 -1.0000 5304866 1582545224.70 151.4890 60.0016 32.0000 1.9909 1.9928 419.1378 419.6380 0.0754 -1.0000 -1.0000 5304944 1582545224.80 151.4762 60.0015 32.0000 1.9906 1.9926 419.2429 419.7495 0.0757 -1.0000 -1.0000 5305007 1582545224.90 151.4762 60.0015 32.0000 1.9915 1.9935 419.0072 419.5065 0.0743 -1.0000 -1.0000 5305069 1582545225.00 151.4762 60.0015 32.0000 1.9915 1.9935 418.9625 419.4538 0.0735 -1.0000 -1.0000 5305147 1582545225.10 151.4762 60.0015 32.0000 1.9911 1.9930 419.1079 419.5970 0.0732 -1.0000 -1.0000 5305210 1582545225.20 151.4772 60.0015 32.0000 1.9911 1.9930 419.1562 419.6464 0.0732 -1.0000 -1.0000 5305600 1582545225.30 151.4919 60.0015 32.0000 1.9915 1.9934 419.0505 419.5429 0.0737 -1.0000 -1.0000 5305678 1582545225.40 151.4919 60.0015 32.0000 1.9917 1.9936 418.9634 419.4563 0.0740 -1.0000 -1.0000 5305741 1582545225.50 151.4919 60.0015 32.0000 1.9917 1.9937 419.0940 419.5906 0.0744 -1.0000 -1.0000 5305803 1582545225.60 151.4919 60.0015 32.0000 1.9905 1.9924 419.1343 419.6333 0.0747 -1.0000 -1.0000 5305866 1582545225.70 151.4919 60.0015 32.0000 1.9908 1.9928 419.2738 419.7732 0.0746 -1.0000 -1.0000 5305928 1582545225.80 151.4919 60.0015 32.0000 1.9917 1.9936 419.0671 419.5647 0.0745 -1.0000 -1.0000 5306381 1582545225.90 151.4917 60.0015 32.0000 1.9914 1.9933 418.9166 419.4132 0.0743 -1.0000 -1.0000 5306444 1582545226.00 151.4917 60.0015 32.0000 1.9911 1.9930 419.1321 419.6276 0.0742 -1.0000 -1.0000 5306506 1582545226.10 151.4917 60.0015 32.0000 1.9912 1.9931 419.1069 419.6023 0.0740 -1.0000 -1.0000 5306585 1582545226.20 151.4917 60.0015 32.0000 1.9914 1.9934 419.0587 419.5517 0.0737 -1.0000 -1.0000 5306647 1582545226.30 151.4917 60.0015 32.0000 1.9914 1.9933 418.9547 419.4480 0.0741 -1.0000 -1.0000 5306710 1582545226.40 151.4917 60.0015 32.0000 1.9905 1.9925 419.0507 419.5472 0.0746 -1.0000 -1.0000 5306772 1582545226.50 151.4917 60.0015 32.0000 1.9904 1.9923 419.2249 419.7232 0.0745 -1.0000 -1.0000 5306850 1582545226.60 151.5084 60.0015 32.0000 1.9914 1.9933 419.0846 419.5821 0.0745 -1.0000 -1.0000 5306897 1582545226.70 151.5865 60.0015 32.0000 1.9916 1.9936 419.0272 419.5243 0.0744 -1.0000 -1.0000 5306975 1582545226.80 151.5865 60.0015 32.0000 1.9913 1.9933 419.1202 419.6157 0.0741 -1.0000 -1.0000 5307085 1582545226.90 151.5800 60.0015 32.0000 1.9903 1.9922 419.1929 419.6882 0.0741 -1.0000 -1.0000 5307147 1582545227.00 151.5559 60.0015 32.0000 1.9902 1.9921 419.1006 419.5961 0.0742 -1.0000 -1.0000 5307225 1582545227.10 151.5559 60.0015 32.0000 1.9915 1.9935 419.0322 419.5268 0.0740 -1.0000 -1.0000 5307288 1582545227.20 151.5559 60.0015 32.0000 1.9906 1.9925 419.0937 419.5877 0.0739 -1.0000 -1.0000 5307350 1582545227.30 151.5559 60.0015 32.0000 1.9900 1.9919 419.2977 419.7895 0.0736 -1.0000 -1.0000 5307538 1582545227.40 151.5559 60.0015 32.0000 1.9911 1.9930 419.1989 419.6898 0.0734 -1.0000 -1.0000 5307600 1582545227.50 151.5202 60.0015 32.0000 1.9911 1.9930 419.0757 419.5653 0.0733 -1.0000 -1.0000 5307678 1582545227.60 151.5202 60.0015 32.0000 1.9910 1.9930 419.1102 419.6054 0.0745 -1.0000 -1.0000 5307741 1582545227.70 151.5202 60.0015 32.0000 1.9905 1.9924 419.0764 419.5855 0.0761 -1.0000 -1.0000 5307803 1582545227.80 151.5202 60.0015 32.0000 1.9906 1.9925 419.2875 419.7925 0.0753 -1.0000 -1.0000 5308288 1582545227.90 151.5202 60.0015 32.0000 1.9916 1.9936 419.0716 419.5691 0.0743 -1.0000 -1.0000 5308350 1582545228.00 151.5202 60.0015 32.0000 1.9914 1.9934 418.9271 419.4226 0.0742 -1.0000 -1.0000 5308413 1582545228.10 151.4728 60.0015 32.0000 1.9908 1.9927 419.1199 419.6142 0.0739 -1.0000 -1.0000 5308491 1582545228.20 151.4728 60.0015 32.0000 1.9906 1.9925 419.2837 419.7760 0.0736 -1.0000 -1.0000 5308569 1582545228.30 151.4728 60.0015 32.0000 1.9909 1.9929 419.2417 419.7335 0.0736 -1.0000 -1.0000 5308804 1582545228.40 151.4728 60.0015 32.0000 1.9917 1.9936 419.0538 419.5447 0.0734 -1.0000 -1.0000 5308881 1582545228.50 151.4728 60.0015 32.0000 1.9903 1.9922 419.1768 419.6682 0.0737 -1.0000 -1.0000 5308944 1582545228.60 151.4696 60.0015 32.0000 1.9909 1.9928 419.1212 419.6141 0.0738 -1.0000 -1.0000 5309007 1582545228.70 151.4417 60.0015 32.0000 1.9910 1.9930 419.2151 419.7069 0.0735 -1.0000 -1.0000 5309069 1582545228.80 151.4417 60.0015 32.0000 1.9922 1.9941 419.1736 419.6649 0.0736 -1.0000 -1.0000 5309131 1582545228.90 151.4417 60.0015 32.0000 1.9915 1.9934 419.0010 419.4937 0.0738 -1.0000 -1.0000 5309194 1582545229.00 151.4417 60.0015 32.0000 1.9910 1.9930 419.1710 419.6641 0.0738 -1.0000 -1.0000 5309272 1582545229.10 151.4417 60.0015 32.0000 1.9904 1.9924 419.2400 419.7321 0.0736 -1.0000 -1.0000 5309335 1582545229.20 151.5161 60.0015 32.0000 1.9916 1.9935 419.1440 419.6354 0.0735 -1.0000 -1.0000 5309397 1582545229.30 151.5161 60.0015 32.0000 1.9919 1.9938 419.0282 419.5214 0.0739 -1.0000 -1.0000 5309631 1582545229.40 151.5161 60.0015 32.0000 1.9907 1.9926 419.1170 419.6114 0.0740 -1.0000 -1.0000 5309694 1582545229.50 151.5161 60.0015 32.0000 1.9911 1.9930 419.2440 419.7381 0.0739 -1.0000 -1.0000 5309772 1582545229.60 151.5161 60.0015 32.0000 1.9921 1.9940 419.0682 419.5625 0.0740 -1.0000 -1.0000 5309835 1582545229.70 151.5187 60.0015 32.0000 1.9913 1.9933 418.9998 419.4946 0.0742 -1.0000 -1.0000 5309897 1582545229.80 151.5446 60.0016 32.0000 1.9905 1.9924 419.1911 419.6883 0.0745 -1.0000 -1.0000 5309960 1582545229.90 151.5446 60.0016 32.0000 1.9909 1.9929 419.1895 419.6896 0.0750 -1.0000 -1.0000 5310241 1582545230.00 151.5446 60.0016 32.0000 1.9909 1.9928 419.0325 419.5342 0.0751 -1.0000 -1.0000 5310303 1582545230.10 151.5446 60.0016 32.0000 1.9916 1.9936 418.9484 419.4504 0.0753 -1.0000 -1.0000 5310381 1582545230.20 151.5446 60.0016 32.0000 1.9909 1.9929 419.0246 419.5432 0.0787 -1.0000 -1.0000 5310444 1582545230.30 151.5446 60.0016 32.0000 1.9906 1.9927 419.1534 419.7185 0.0851 -1.0000 -1.0000 5310506 1582545230.40 151.5586 60.0016 32.0000 1.9905 1.9927 419.0898 419.6523 0.0833 -1.0000 -1.0000 5311257 1582545230.50 151.5586 60.0016 32.0000 1.9909 1.9931 419.0412 419.5790 0.0796 -1.0000 -1.0000 5311319 1582545230.60 151.5586 60.0016 32.0000 1.9912 1.9932 419.0163 419.5370 0.0776 -1.0000 -1.0000 5311381 1582545230.70 151.5586 60.0016 32.0000 1.9909 1.9929 419.1783 419.6906 0.0763 -1.0000 -1.0000 5311460 1582545230.80 151.5586 60.0016 32.0000 1.9903 1.9923 419.1574 419.6636 0.0756 -1.0000 -1.0000 5311522 1582545230.90 151.5263 60.0016 32.0000 1.9911 1.9931 419.0016 419.5056 0.0754 -1.0000 -1.0000 5311585 1582545231.00 151.4217 60.0016 32.0000 1.9905 1.9925 419.0358 419.5378 0.0751 -1.0000 -1.0000 5311663 1582545231.10 151.4217 60.0016 32.0000 1.9902 1.9922 419.0896 419.5907 0.0752 -1.0000 -1.0000 5311725 1582545231.20 151.4217 60.0016 32.0000 1.9908 1.9927 419.2368 419.7405 0.0754 -1.0000 -1.0000 5311788 1582545231.30 151.4217 60.0016 32.0000 1.9913 1.9933 419.2030 419.7079 0.0756 -1.0000 -1.0000 5311866 1582545231.40 151.4217 60.0016 32.0000 1.9920 1.9940 419.0388 419.5437 0.0756 -1.0000 -1.0000 5311928 1582545231.50 151.4830 60.0016 32.0000 1.9914 1.9934 419.1898 419.6950 0.0757 -1.0000 -1.0000 5311991 1582545231.60 151.4830 60.0016 32.0000 1.9902 1.9922 419.2447 419.7492 0.0754 -1.0000 -1.0000 5312069 1582545231.70 151.4830 60.0016 32.0000 1.9912 1.9931 419.2528 419.7532 0.0749 -1.0000 -1.0000 5312131 1582545231.80 151.4830 60.0016 32.0000 1.9925 1.9944 419.1504 419.6500 0.0747 -1.0000 -1.0000 5312194 1582545231.90 151.4830 60.0016 32.0000 1.9907 1.9927 419.1520 419.6538 0.0754 -1.0000 -1.0000 5312303 1582545232.00 151.5195 60.0016 32.0000 1.9906 1.9926 419.2134 419.7249 0.0768 -1.0000 -1.0000 5312381 1582545232.10 151.5195 60.0016 32.0000 1.9914 1.9934 419.1418 419.6531 0.0763 -1.0000 -1.0000 5312444 1582545232.20 151.5195 60.0016 32.0000 1.9910 1.9930 419.1240 419.6302 0.0756 -1.0000 -1.0000 5312506 1582545232.30 151.5195 60.0016 32.0000 1.9905 1.9925 419.2196 419.7226 0.0752 -1.0000 -1.0000 5312569 1582545232.40 151.5195 60.0016 32.0000 1.9909 1.9929 419.2339 419.7384 0.0754 -1.0000 -1.0000 5312647 1582545232.50 151.5195 60.0016 32.0000 1.9906 1.9926 419.2129 419.7169 0.0755 -1.0000 -1.0000 5312710 1582545232.60 151.5195 60.0016 32.0000 1.9912 1.9932 418.9929 419.4998 0.0760 -1.0000 -1.0000 5312788 1582545232.70 151.5195 60.0016 32.0000 1.9909 1.9929 419.1593 419.6654 0.0756 -1.0000 -1.0000 5312866 1582545232.80 151.5195 60.0016 32.0000 1.9902 1.9922 419.2689 419.7712 0.0751 -1.0000 -1.0000 5312928 1582545232.90 151.5195 60.0016 32.0000 1.9900 1.9919 419.3158 419.8164 0.0748 -1.0000 -1.0000 5312991 1582545233.00 151.5195 60.0016 32.0000 1.9907 1.9927 419.0480 419.5470 0.0746 -1.0000 -1.0000 5313069 1582545233.10 151.5100 60.0016 32.0000 1.9907 1.9927 419.1538 419.6508 0.0744 -1.0000 -1.0000 5313131 1582545233.20 151.5031 60.0016 32.0000 1.9901 1.9920 419.2757 419.7736 0.0744 -1.0000 -1.0000 5313194 1582545233.30 151.5031 60.0016 32.0000 1.9909 1.9928 419.2035 419.7006 0.0744 -1.0000 -1.0000 5313257 1582545233.40 151.5031 60.0016 32.0000 1.9915 1.9934 419.0369 419.5345 0.0745 -1.0000 -1.0000 5313319 1582545233.50 151.5031 60.0016 32.0000 1.9908 1.9928 419.0521 419.5484 0.0743 -1.0000 -1.0000 5313507 1582545233.60 151.5031 60.0016 32.0000 1.9902 1.9922 419.2184 419.7130 0.0738 -1.0000 -1.0000 5313585 1582545233.70 151.5031 60.0016 32.0000 1.9906 1.9925 419.3555 419.8492 0.0738 -1.0000 -1.0000 5313647 1582545233.80 151.4604 60.0016 32.0000 1.9916 1.9935 419.0825 419.5737 0.0735 -1.0000 -1.0000 5313710 1582545233.90 151.4604 60.0016 32.0000 1.9907 1.9926 419.0771 419.5689 0.0737 -1.0000 -1.0000 5313772 1582545234.00 151.4604 60.0016 32.0000 1.9904 1.9923 419.1999 419.6967 0.0746 -1.0000 -1.0000 5314241 1582545234.10 151.4604 60.0016 32.0000 1.9902 1.9922 419.2585 419.7627 0.0756 -1.0000 -1.0000 5314319 1582545234.20 151.4604 60.0016 32.0000 1.9915 1.9935 418.9918 419.4982 0.0756 -1.0000 -1.0000 5314381 1582545234.30 151.4604 60.0016 32.0000 1.9912 1.9932 419.0661 419.5674 0.0749 -1.0000 -1.0000 5314444 1582545234.40 151.4347 60.0016 32.0000 1.9905 1.9925 419.2073 419.7098 0.0752 -1.0000 -1.0000 5314522 1582545234.50 151.4261 60.0016 32.0000 1.9904 1.9924 419.3101 419.8132 0.0753 -1.0000 -1.0000 5314741 1582545234.60 151.4261 60.0016 32.0000 1.9911 1.9930 419.1816 419.6867 0.0758 -1.0000 -1.0000 5314804 1582545234.70 151.4261 60.0016 32.0000 1.9914 1.9934 419.1103 419.6189 0.0762 -1.0000 -1.0000 5314881 1582545234.80 151.4261 60.0016 32.0000 1.9906 1.9926 419.1274 419.6362 0.0762 -1.0000 -1.0000 5314944 1582545234.90 151.4261 60.0016 32.0000 1.9905 1.9925 419.2148 419.7253 0.0765 -1.0000 -1.0000 5315007 1582545235.00 151.4725 60.0016 32.0000 1.9914 1.9934 419.2071 419.7186 0.0765 -1.0000 -1.0000 5315303 1582545235.10 151.4725 60.0016 32.0000 1.9915 1.9935 419.1337 419.6422 0.0761 -1.0000 -1.0000 5315350 1582545235.20 151.4725 60.0016 32.0000 1.9913 1.9933 419.0563 419.5648 0.0761 -1.0000 -1.0000 5315413 1582545235.30 151.4725 60.0016 32.0000 1.9907 1.9927 419.1775 419.6847 0.0758 -1.0000 -1.0000 5315491 1582545235.40 151.4725 60.0016 32.0000 1.9908 1.9928 419.1405 419.6456 0.0756 -1.0000 -1.0000 5315553 1582545235.50 151.4929 60.0016 32.0000 1.9915 1.9934 419.1089 419.6170 0.0761 -1.0000 -1.0000 5315741 1582545235.60 151.5318 60.0016 32.0000 1.9897 1.9917 419.2229 419.7310 0.0759 -1.0000 -1.0000 5315803 1582545235.70 151.5318 60.0016 32.0000 1.9902 1.9922 419.2444 419.7512 0.0758 -1.0000 -1.0000 5315866 1582545235.80 151.5318 60.0016 32.0000 1.9909 1.9929 419.2153 419.7190 0.0753 -1.0000 -1.0000 5315944 1582545235.90 151.5318 60.0016 32.0000 1.9912 1.9932 419.1654 419.6688 0.0755 -1.0000 -1.0000 5316006 1582545236.00 151.5318 60.0016 32.0000 1.9912 1.9931 419.1424 419.6503 0.0762 -1.0000 -1.0000 5316069 1582545236.10 151.5181 60.0016 32.0000 1.9906 1.9926 419.2596 419.7687 0.0762 -1.0000 -1.0000 5316256 1582545236.20 151.5181 60.0016 32.0000 1.9900 1.9920 419.3392 419.8510 0.0768 -1.0000 -1.0000 5316319 1582545236.30 151.5181 60.0016 32.0000 1.9911 1.9931 419.2024 419.7168 0.0769 -1.0000 -1.0000 5316381 1582545236.40 151.5181 60.0016 32.0000 1.9909 1.9929 419.0743 419.5887 0.0770 -1.0000 -1.0000 5316460 1582545236.50 151.5181 60.0016 32.0000 1.9906 1.9926 419.2382 419.7516 0.0766 -1.0000 -1.0000 5316522 1582545236.60 151.4938 60.0016 32.0000 1.9903 1.9923 419.2842 419.7945 0.0763 -1.0000 -1.0000 5317257 1582545236.70 151.4547 60.0016 32.0000 1.9906 1.9925 419.1644 419.6753 0.0765 -1.0000 -1.0000 5317366 1582545236.80 151.4547 60.0016 32.0000 1.9905 1.9925 419.1735 419.6866 0.0770 -1.0000 -1.0000 5317460 1582545236.90 151.4547 60.0016 32.0000 1.9897 1.9917 419.2672 419.7828 0.0772 -1.0000 -1.0000 5317522 1582545237.00 151.4547 60.0016 32.0000 1.9905 1.9925 419.2459 419.7622 0.0772 -1.0000 -1.0000 5317600 1582545237.10 151.4547 60.0016 32.0000 1.9912 1.9932 419.1452 419.6606 0.0772 -1.0000 -1.0000 5317663 1582545237.20 151.4446 60.0016 32.0000 1.9912 1.9932 419.0780 419.5918 0.0767 -1.0000 -1.0000 5317725 1582545237.30 151.4446 60.0016 32.0000 1.9908 1.9928 419.2771 419.7874 0.0764 -1.0000 -1.0000 5317788 1582545237.40 151.4446 60.0016 32.0000 1.9908 1.9928 419.3782 419.8897 0.0765 -1.0000 -1.0000 5317866 1582545237.50 151.4446 60.0016 32.0000 1.9916 1.9936 419.2162 419.7273 0.0764 -1.0000 -1.0000 5317944 1582545237.60 151.4446 60.0016 32.0000 1.9920 1.9940 419.1344 419.6440 0.0763 -1.0000 -1.0000 5318006 1582545237.70 151.4467 60.0016 32.0000 1.9909 1.9929 419.3336 419.8435 0.0762 -1.0000 -1.0000 5318069 1582545237.80 151.4712 60.0016 32.0000 1.9906 1.9926 419.3912 419.9016 0.0764 -1.0000 -1.0000 5318131 1582545237.90 151.4712 60.0016 32.0000 1.9911 1.9931 419.2923 419.8021 0.0761 -1.0000 -1.0000 5318194 1582545238.00 151.4712 60.0016 32.0000 1.9917 1.9937 419.1682 419.6752 0.0759 -1.0000 -1.0000 5318256 1582545238.10 151.4712 60.0016 32.0000 1.9909 1.9929 419.1599 419.6683 0.0761 -1.0000 -1.0000 5318335 1582545238.20 151.4712 60.0016 32.0000 1.9904 1.9924 419.2026 419.7101 0.0758 -1.0000 -1.0000 5318397 1582545238.30 151.4255 60.0016 32.0000 1.9899 1.9919 419.2931 419.7982 0.0756 -1.0000 -1.0000 5318460 1582545238.40 151.4255 60.0016 32.0000 1.9905 1.9924 419.3140 419.8208 0.0759 -1.0000 -1.0000 5318538 1582545238.50 151.4255 60.0016 32.0000 1.9916 1.9936 419.1770 419.6867 0.0762 -1.0000 -1.0000 5318600 1582545238.60 151.4255 60.0016 32.0000 1.9911 1.9931 419.0720 419.5805 0.0761 -1.0000 -1.0000 5319147 1582545238.70 151.4255 60.0016 32.0000 1.9914 1.9934 419.2360 419.7449 0.0762 -1.0000 -1.0000 5319225 1582545238.80 151.4673 60.0016 32.0000 1.9908 1.9928 419.2502 419.7614 0.0766 -1.0000 -1.0000 5319288 1582545238.90 151.5058 60.0016 32.0000 1.9909 1.9929 419.1811 419.6944 0.0768 -1.0000 -1.0000 5319350 1582545239.00 151.5058 60.0016 32.0000 1.9918 1.9938 419.0799 419.5934 0.0769 -1.0000 -1.0000 5319428 1582545239.10 151.5058 60.0016 32.0000 1.9914 1.9934 419.2103 419.7231 0.0767 -1.0000 -1.0000 5319491 1582545239.20 151.5058 60.0016 32.0000 1.9910 1.9930 419.2925 419.8054 0.0766 -1.0000 -1.0000 5319616 1582545239.30 151.5058 60.0016 32.0000 1.9904 1.9923 419.2689 419.7776 0.0760 -1.0000 -1.0000 5319694 1582545239.40 151.5657 60.0016 32.0000 1.9913 1.9933 419.1802 419.6870 0.0758 -1.0000 -1.0000 5319756 1582545239.50 151.5657 60.0016 32.0000 1.9913 1.9933 419.1279 419.6344 0.0758 -1.0000 -1.0000 5319835 1582545239.60 151.5657 60.0016 32.0000 1.9908 1.9928 419.3234 419.8294 0.0757 -1.0000 -1.0000 5319897 1582545239.70 151.5657 60.0016 32.0000 1.9903 1.9923 419.3022 419.8078 0.0756 -1.0000 -1.0000 5319960 1582545239.80 151.5657 60.0016 32.0000 1.9904 1.9924 419.3667 419.8722 0.0758 -1.0000 -1.0000 5320022 1582545239.90 151.5657 60.0016 32.0000 1.9915 1.9935 419.1776 419.6871 0.0763 -1.0000 -1.0000 5320100 1582545240.00 151.5505 60.0016 32.0000 1.9908 1.9927 419.2761 419.7874 0.0766 -1.0000 -1.0000 5320147 1582545240.10 151.5496 60.0016 32.0000 1.9901 1.9921 419.3213 419.8329 0.0765 -1.0000 -1.0000 5320225 1582545240.20 151.5496 60.0016 32.0000 1.9901 1.9921 419.2917 419.8040 0.0765 -1.0000 -1.0000 5320288 1582545240.30 151.5496 60.0016 32.0000 1.9913 1.9933 419.1257 419.6347 0.0760 -1.0000 -1.0000 5320350 1582545240.40 151.5496 60.0016 32.0000 1.9911 1.9930 419.1100 419.6165 0.0758 -1.0000 -1.0000 5320428 1582545240.50 151.5496 60.0016 32.0000 1.9900 1.9920 419.2100 419.7159 0.0755 -1.0000 -1.0000 5320491 1582545240.60 151.5496 60.0016 32.0000 1.9905 1.9925 419.2326 419.7333 0.0748 -1.0000 -1.0000 5320631 1582545240.70 151.4888 60.0016 32.0000 1.9903 1.9922 419.2118 419.7097 0.0744 -1.0000 -1.0000 5320819 1582545240.80 151.4888 60.0016 32.0000 1.9907 1.9927 419.1545 419.6499 0.0743 -1.0000 -1.0000 5320881 1582545240.90 151.4888 60.0016 32.0000 1.9915 1.9935 419.0352 419.5341 0.0748 -1.0000 -1.0000 5320944 1582545241.00 151.4888 60.0016 32.0000 1.9901 1.9921 419.1229 419.6248 0.0752 -1.0000 -1.0000 5321007 1582545241.10 151.4888 60.0016 32.0000 1.9910 1.9929 419.1821 419.6856 0.0754 -1.0000 -1.0000 5321069 1582545241.20 151.4945 60.0016 32.0000 1.9913 1.9933 419.1406 419.6453 0.0756 -1.0000 -1.0000 5322053 1582545241.30 151.4945 60.0016 32.0000 1.9907 1.9926 419.1236 419.6307 0.0760 -1.0000 -1.0000 5322131 1582545241.40 151.4945 60.0016 32.0000 1.9904 1.9924 419.1573 419.6657 0.0760 -1.0000 -1.0000 5322194 1582545241.50 151.4945 60.0016 32.0000 1.9905 1.9925 419.2172 419.7262 0.0762 -1.0000 -1.0000 5322272 1582545241.60 151.4945 60.0016 32.0000 1.9913 1.9933 419.0790 419.5874 0.0759 -1.0000 -1.0000 5322335 1582545241.70 151.4944 60.0016 32.0000 1.9919 1.9939 419.1361 419.6408 0.0755 -1.0000 -1.0000 5322397 1582545241.80 151.4944 60.0016 32.0000 1.9907 1.9927 419.1259 419.6287 0.0752 -1.0000 -1.0000 5322475 1582545241.90 151.4944 60.0016 32.0000 1.9907 1.9927 419.2742 419.7750 0.0749 -1.0000 -1.0000 5322538 1582545242.00 151.4944 60.0016 32.0000 1.9913 1.9933 419.2129 419.7136 0.0750 -1.0000 -1.0000 5322585 1582545242.10 151.4944 60.0016 32.0000 1.9920 1.9939 419.0783 419.5798 0.0751 -1.0000 -1.0000 5322663 1582545242.20 151.4944 60.0016 32.0000 1.9914 1.9934 419.1594 419.6607 0.0749 -1.0000 -1.0000 5322725 1582545242.30 151.4997 60.0016 32.0000 1.9903 1.9923 419.3260 419.8241 0.0745 -1.0000 -1.0000 5322788 1582545242.40 151.4997 60.0016 32.0000 1.9907 1.9926 419.2097 419.7069 0.0744 -1.0000 -1.0000 5322866 1582545242.50 151.4997 60.0016 32.0000 1.9917 1.9936 419.1540 419.6503 0.0742 -1.0000 -1.0000 5322928 1582545242.60 151.4997 60.0016 32.0000 1.9907 1.9926 419.2319 419.7266 0.0738 -1.0000 -1.0000 5322991 1582545242.70 151.4997 60.0016 32.0000 1.9905 1.9924 419.2850 419.7784 0.0738 -1.0000 -1.0000 5323178 1582545242.80 151.5901 60.0016 32.0000 1.9918 1.9938 419.2331 419.7279 0.0741 -1.0000 -1.0000 5323241 1582545242.90 151.5928 60.0016 32.0000 1.9917 1.9937 419.0612 419.5552 0.0740 -1.0000 -1.0000 5323304 1582545243.00 151.5928 60.0016 32.0000 1.9915 1.9934 419.2402 419.7350 0.0741 -1.0000 -1.0000 5323381 1582545243.10 151.5928 60.0016 32.0000 1.9909 1.9928 419.3992 419.8951 0.0742 -1.0000 -1.0000 5323444 1582545243.20 151.5928 60.0016 32.0000 1.9914 1.9933 419.2889 419.7839 0.0740 -1.0000 -1.0000 5323507 1582545243.30 151.5928 60.0016 32.0000 1.9916 1.9936 419.1944 419.6875 0.0738 -1.0000 -1.0000 5323585 1582545243.40 151.5928 60.0016 32.0000 1.9914 1.9933 419.1799 419.6725 0.0736 -1.0000 -1.0000 5323647 1582545243.50 151.5887 60.0016 32.0000 1.9907 1.9927 419.2808 419.7723 0.0736 -1.0000 -1.0000 5323710 1582545243.60 151.5887 60.0016 32.0000 1.9909 1.9928 419.2528 419.7456 0.0738 -1.0000 -1.0000 5323772 1582545243.70 151.5887 60.0016 32.0000 1.9906 1.9925 419.1550 419.6478 0.0737 -1.0000 -1.0000 5323835 1582545243.80 151.5887 60.0016 32.0000 1.9916 1.9936 419.0673 419.5593 0.0737 -1.0000 -1.0000 5324022 1582545243.90 151.5887 60.0016 32.0000 1.9897 1.9916 419.2276 419.7193 0.0736 -1.0000 -1.0000 5324085 1582545244.00 151.5575 60.0016 32.0000 1.9903 1.9922 419.3136 419.8051 0.0735 -1.0000 -1.0000 5324147 1582545244.10 151.5299 60.0016 32.0000 1.9911 1.9930 419.4023 419.8939 0.0736 -1.0000 -1.0000 5324225 1582545244.20 151.5299 60.0016 32.0000 1.9914 1.9933 419.1048 419.5975 0.0738 -1.0000 -1.0000 5324288 1582545244.30 151.5299 60.0016 32.0000 1.9911 1.9931 419.1277 419.6200 0.0736 -1.0000 -1.0000 5324366 1582545244.40 151.5299 60.0016 32.0000 1.9915 1.9934 419.2602 419.7516 0.0735 -1.0000 -1.0000 5324428 1582545244.50 151.5299 60.0016 32.0000 1.9909 1.9928 419.3908 419.8808 0.0732 -1.0000 -1.0000 5324491 1582545244.60 151.5178 60.0016 32.0000 1.9912 1.9931 419.1441 419.6330 0.0732 -1.0000 -1.0000 5324553 1582545244.70 151.4636 60.0017 32.0000 1.9905 1.9924 419.0381 419.5267 0.0731 -1.0000 -1.0000 5324631 1582545244.80 151.4636 60.0017 32.0000 1.9912 1.9931 419.1929 419.6816 0.0731 -1.0000 -1.0000 5324694 1582545244.90 151.4636 60.0017 32.0000 1.9907 1.9926 419.2975 419.7861 0.0731 -1.0000 -1.0000 5324756 1582545245.00 151.4636 60.0017 32.0000 1.9917 1.9936 419.1127 419.6014 0.0732 -1.0000 -1.0000 5324835 1582545245.10 151.4636 60.0017 32.0000 1.9911 1.9931 419.0774 419.5664 0.0732 -1.0000 -1.0000 5324897 1582545245.20 151.4766 60.0017 32.0000 1.9913 1.9932 419.1148 419.6032 0.0731 -1.0000 -1.0000 5324960 1582545245.30 151.4766 60.0017 32.0000 1.9905 1.9924 419.2914 419.7817 0.0735 -1.0000 -1.0000 5325022 1582545245.40 151.4766 60.0017 32.0000 1.9912 1.9931 419.2172 419.7100 0.0738 -1.0000 -1.0000 5325428 1582545245.50 151.4766 60.0017 32.0000 1.9918 1.9938 419.0366 419.5279 0.0735 -1.0000 -1.0000 5325507 1582545245.60 151.4766 60.0017 32.0000 1.9907 1.9926 419.1046 419.5961 0.0736 -1.0000 -1.0000 5325569 1582545245.70 151.4657 60.0017 32.0000 1.9913 1.9932 419.1123 419.6043 0.0736 -1.0000 -1.0000 5325631 1582545245.80 151.4545 60.0017 32.0000 1.9906 1.9925 419.2176 419.7084 0.0734 -1.0000 -1.0000 5325710 1582545245.90 151.4545 60.0017 32.0000 1.9913 1.9932 419.1140 419.6068 0.0738 -1.0000 -1.0000 5326678 1582545246.00 151.4545 60.0017 32.0000 1.9919 1.9938 419.0828 419.5762 0.0738 -1.0000 -1.0000 5326741 1582545246.10 151.4545 60.0017 32.0000 1.9915 1.9934 419.1453 419.6382 0.0738 -1.0000 -1.0000 5326804 1582545246.20 151.4545 60.0017 32.0000 1.9905 1.9925 419.2883 419.7801 0.0736 -1.0000 -1.0000 5326866 1582545246.30 151.4986 60.0017 32.0000 1.9907 1.9926 419.1472 419.6388 0.0735 -1.0000 -1.0000 5326944 1582545246.40 151.4986 60.0017 32.0000 1.9917 1.9937 419.1051 419.5966 0.0736 -1.0000 -1.0000 5327007 1582545246.50 151.4986 60.0017 32.0000 1.9917 1.9936 419.2423 419.7345 0.0736 -1.0000 -1.0000 5327085 1582545246.60 151.4986 60.0017 32.0000 1.9910 1.9929 419.3242 419.8170 0.0737 -1.0000 -1.0000 5327131 1582545246.70 151.4986 60.0017 32.0000 1.9911 1.9931 419.2378 419.7307 0.0737 -1.0000 -1.0000 5327210 1582545246.80 151.5455 60.0017 32.0000 1.9922 1.9941 419.0937 419.5869 0.0739 -1.0000 -1.0000 5327272 1582545246.90 151.5507 60.0017 32.0000 1.9913 1.9932 419.2152 419.7097 0.0740 -1.0000 -1.0000 5327772 1582545247.00 151.5507 60.0017 32.0000 1.9909 1.9928 419.2583 419.7514 0.0737 -1.0000 -1.0000 5327866 1582545247.10 151.5507 60.0017 32.0000 1.9905 1.9924 419.1920 419.6834 0.0735 -1.0000 -1.0000 5327928 1582545247.20 151.5507 60.0017 32.0000 1.9912 1.9931 419.0867 419.5789 0.0734 -1.0000 -1.0000 5328038 1582545247.30 151.5507 60.0017 32.0000 1.9911 1.9930 419.1634 419.6575 0.0740 -1.0000 -1.0000 5328116 1582545247.40 151.5428 60.0017 32.0000 1.9903 1.9922 419.2990 419.7939 0.0740 -1.0000 -1.0000 5328194 1582545247.50 151.5428 60.0017 32.0000 1.9909 1.9928 419.3184 419.8134 0.0741 -1.0000 -1.0000 5328256 1582545247.60 151.5428 60.0017 32.0000 1.9915 1.9934 419.1309 419.6259 0.0741 -1.0000 -1.0000 5328319 1582545247.70 151.5428 60.0017 32.0000 1.9914 1.9933 419.0916 419.5864 0.0741 -1.0000 -1.0000 5328381 1582545247.80 151.5428 60.0017 32.0000 1.9907 1.9927 419.2223 419.7176 0.0741 -1.0000 -1.0000 5328460 1582545247.90 151.5428 60.0017 32.0000 1.9910 1.9929 419.2495 419.7421 0.0736 -1.0000 -1.0000 5328522 1582545248.00 151.4911 60.0017 32.0000 1.9910 1.9929 419.2366 419.7293 0.0738 -1.0000 -1.0000 5328585 1582545248.10 151.4777 60.0017 32.0000 1.9907 1.9927 419.0734 419.5670 0.0740 -1.0000 -1.0000 5328663 1582545248.20 151.4777 60.0017 32.0000 1.9908 1.9928 419.2731 419.7690 0.0742 -1.0000 -1.0000 5328725 1582545248.30 151.4777 60.0017 32.0000 1.9901 1.9920 419.2502 419.7475 0.0744 -1.0000 -1.0000 5328788 1582545248.40 151.4777 60.0017 32.0000 1.9907 1.9926 419.0768 419.5737 0.0744 -1.0000 -1.0000 5328850 1582545248.50 151.4777 60.0017 32.0000 1.9915 1.9934 419.1057 419.6040 0.0747 -1.0000 -1.0000 5328913 1582545248.60 151.4504 60.0017 32.0000 1.9902 1.9922 419.2160 419.7157 0.0748 -1.0000 -1.0000 5328975 1582545248.70 151.4504 60.0017 32.0000 1.9904 1.9924 419.2472 419.7451 0.0744 -1.0000 -1.0000 5329054 1582545248.80 151.4504 60.0017 32.0000 1.9911 1.9931 419.2235 419.7188 0.0740 -1.0000 -1.0000 5329116 1582545248.90 151.4504 60.0017 32.0000 1.9917 1.9936 419.1116 419.6071 0.0743 -1.0000 -1.0000 5329178 1582545249.00 151.4504 60.0017 32.0000 1.9911 1.9930 419.0868 419.5822 0.0742 -1.0000 -1.0000 5329256 1582545249.10 151.4504 60.0017 32.0000 1.9912 1.9931 419.2583 419.7558 0.0746 -1.0000 -1.0000 5329319 1582545249.20 151.4482 60.0017 32.0000 1.9908 1.9928 419.1887 419.6880 0.0747 -1.0000 -1.0000 5329381 1582545249.30 151.4461 60.0017 32.0000 1.9916 1.9936 419.0151 419.5115 0.0742 -1.0000 -1.0000 5329444 1582545249.40 151.4461 60.0017 32.0000 1.9918 1.9937 419.0746 419.5676 0.0737 -1.0000 -1.0000 5329507 1582545249.50 151.4461 60.0017 32.0000 1.9904 1.9924 419.2450 419.7357 0.0734 -1.0000 -1.0000 5329803 1582545249.60 151.4461 60.0017 32.0000 1.9906 1.9925 419.3162 419.8075 0.0736 -1.0000 -1.0000 5329866 1582545249.70 151.4461 60.0017 32.0000 1.9913 1.9932 419.1936 419.6857 0.0736 -1.0000 -1.0000 5329928 1582545249.80 151.4461 60.0017 32.0000 1.9914 1.9933 419.1389 419.6288 0.0731 -1.0000 -1.0000 5330006 1582545249.90 151.4461 60.0017 32.0000 1.9912 1.9931 419.1054 419.5924 0.0729 -1.0000 -1.0000 5330069 1582545250.00 151.4461 60.0017 32.0000 1.9906 1.9925 419.3032 419.7918 0.0730 -1.0000 -1.0000 5330522 1582545250.10 151.4461 60.0017 32.0000 1.9909 1.9928 419.3749 419.8620 0.0729 -1.0000 -1.0000 5330600 1582545250.20 151.4461 60.0017 32.0000 1.9909 1.9928 419.3590 419.8478 0.0731 -1.0000 -1.0000 5330663 1582545250.30 151.4461 60.0017 32.0000 1.9914 1.9933 419.2013 419.6871 0.0727 -1.0000 -1.0000 5330725 1582545250.40 151.5725 60.0016 32.0000 1.9909 1.9928 419.1464 419.6315 0.0726 -1.0000 -1.0000 5330788 1582545250.50 151.5920 60.0016 32.0000 1.9912 1.9931 419.3198 419.8037 0.0723 -1.0000 -1.0000 5330850 1582545250.60 151.5920 60.0016 32.0000 1.9911 1.9930 419.2763 419.7586 0.0722 -1.0000 -1.0000 5330913 1582545250.70 151.5920 60.0016 32.0000 1.9920 1.9938 419.0911 419.5725 0.0721 -1.0000 -1.0000 5330991 1582545250.80 151.5920 60.0016 32.0000 1.9913 1.9932 419.1001 419.5830 0.0725 -1.0000 -1.0000 5331054 1582545250.90 151.5920 60.0016 32.0000 1.9903 1.9922 419.2549 419.7410 0.0728 -1.0000 -1.0000 5331116 1582545251.00 151.5731 60.0016 32.0000 1.9912 1.9931 419.3526 419.8395 0.0729 -1.0000 -1.0000 5331803 1582545251.10 151.5731 60.0016 32.0000 1.9927 1.9946 419.1880 419.6751 0.0728 -1.0000 -1.0000 5331866 1582545251.20 151.5731 60.0016 32.0000 1.9917 1.9936 419.0787 419.5636 0.0725 -1.0000 -1.0000 5331928 1582545251.30 151.5731 60.0016 32.0000 1.9909 1.9928 419.1140 419.5986 0.0726 -1.0000 -1.0000 5331991 1582545251.40 151.5731 60.0016 32.0000 1.9912 1.9931 419.2826 419.7682 0.0727 -1.0000 -1.0000 5332053 1582545251.50 151.5674 60.0016 32.0000 1.9912 1.9931 419.1624 419.6491 0.0729 -1.0000 -1.0000 5332131 1582545251.60 151.5674 60.0016 32.0000 1.9918 1.9938 419.1486 419.6375 0.0731 -1.0000 -1.0000 5332194 1582545251.70 151.5674 60.0016 32.0000 1.9906 1.9925 419.1836 419.6701 0.0729 -1.0000 -1.0000 5332256 1582545251.80 151.5674 60.0016 32.0000 1.9902 1.9922 419.2449 419.7349 0.0735 -1.0000 -1.0000 5332335 1582545251.90 151.5674 60.0016 32.0000 1.9908 1.9927 419.2062 419.6999 0.0739 -1.0000 -1.0000 5332397 1582545252.00 151.4574 60.0016 32.0000 1.9911 1.9930 419.1928 419.6868 0.0739 -1.0000 -1.0000 5332460 1582545252.10 151.3767 60.0016 32.0000 1.9916 1.9935 419.0303 419.5236 0.0739 -1.0000 -1.0000 5332538 1582545252.20 151.3767 60.0016 32.0000 1.9916 1.9935 419.0472 419.5402 0.0738 -1.0000 -1.0000 5332600 1582545252.30 151.3767 60.0016 32.0000 1.9904 1.9923 419.2880 419.7817 0.0738 -1.0000 -1.0000 5332663 1582545252.40 151.3767 60.0016 32.0000 1.9909 1.9929 419.1197 419.6111 0.0735 -1.0000 -1.0000 5332741 1582545252.50 151.3767 60.0016 32.0000 1.9912 1.9931 419.0316 419.5223 0.0734 -1.0000 -1.0000 5332804 1582545252.60 151.3767 60.0016 32.0000 1.9913 1.9932 419.0726 419.5643 0.0738 -1.0000 -1.0000 5332866 1582545252.70 151.4179 60.0016 32.0000 1.9904 1.9924 419.3525 419.8481 0.0742 -1.0000 -1.0000 5332928 1582545252.80 151.4179 60.0016 32.0000 1.9906 1.9925 419.1744 419.6722 0.0746 -1.0000 -1.0000 5332991 1582545252.90 151.4179 60.0016 32.0000 1.9910 1.9929 418.9901 419.4912 0.0751 -1.0000 -1.0000 5333054 1582545253.00 151.4179 60.0016 32.0000 1.9908 1.9928 419.1533 419.6562 0.0752 -1.0000 -1.0000 5333131 1582545253.10 151.4179 60.0016 32.0000 1.9895 1.9915 419.2935 419.7967 0.0754 -1.0000 -1.0000 5333194 1582545253.20 151.4203 60.0016 32.0000 1.9905 1.9924 419.2093 419.7137 0.0755 -1.0000 -1.0000 5333256 1582545253.30 151.4456 60.0016 32.0000 1.9906 1.9926 419.0068 419.5131 0.0759 -1.0000 -1.0000 5333335 1582545253.40 151.4456 60.0016 32.0000 1.9915 1.9934 419.0430 419.5500 0.0758 -1.0000 -1.0000 5333397 1582545253.50 151.4456 60.0016 32.0000 1.9908 1.9928 419.1918 419.6939 0.0749 -1.0000 -1.0000 5333460 1582545253.60 151.4456 60.0016 32.0000 1.9909 1.9928 419.2224 419.7195 0.0742 -1.0000 -1.0000 5333881 1582545253.70 151.4456 60.0016 32.0000 1.9902 1.9921 419.1624 419.6561 0.0738 -1.0000 -1.0000 5333944 1582545253.80 151.5170 60.0016 32.0000 1.9907 1.9926 419.1652 419.6597 0.0742 -1.0000 -1.0000 5334022 1582545253.90 151.5170 60.0016 32.0000 1.9902 1.9921 419.1760 419.6754 0.0750 -1.0000 -1.0000 5334085 1582545254.00 151.5170 60.0016 32.0000 1.9906 1.9926 419.2480 419.7598 0.0776 -1.0000 -1.0000 5334147 1582545254.10 151.5170 60.0016 32.0000 1.9906 1.9927 419.1316 419.6649 0.0799 -1.0000 -1.0000 5334397 1582545254.20 151.5170 60.0016 32.0000 1.9917 1.9938 419.0352 419.5635 0.0786 -1.0000 -1.0000 5334460 1582545254.30 151.5170 60.0016 32.0000 1.9913 1.9933 419.0935 419.6121 0.0775 -1.0000 -1.0000 5334522 1582545254.40 151.5079 60.0016 32.0000 1.9906 1.9926 419.1743 419.6905 0.0771 -1.0000 -1.0000 5334585 1582545254.50 151.4853 60.0016 32.0000 1.9906 1.9927 419.2476 419.7616 0.0769 -1.0000 -1.0000 5334647 1582545254.60 151.4853 60.0016 32.0000 1.9915 1.9935 419.1479 419.6587 0.0763 -1.0000 -1.0000 5334897 1582545254.70 151.4853 60.0016 32.0000 1.9904 1.9924 419.0381 419.5414 0.0751 -1.0000 -1.0000 5334960 1582545254.80 151.4853 60.0016 32.0000 1.9911 1.9930 418.9659 419.4649 0.0747 -1.0000 -1.0000 5335022 1582545254.90 151.4853 60.0016 32.0000 1.9910 1.9929 419.0538 419.5484 0.0741 -1.0000 -1.0000 5335100 1582545255.00 151.5517 60.0021 32.0000 1.9911 1.9930 419.1936 419.6896 0.0742 -1.0000 -1.0000 5335178 1582545255.10 151.5517 60.0021 32.0000 1.9911 1.9930 419.1433 419.6380 0.0740 -1.0000 -1.0000 5335241 1582545255.20 151.5517 60.0021 32.0000 1.9914 1.9933 419.0471 419.5392 0.0736 -1.0000 -1.0000 5335304 1582545255.30 151.5517 60.0021 32.0000 1.9914 1.9933 419.1283 419.6222 0.0740 -1.0000 -1.0000 5335381 1582545255.40 151.5517 60.0021 32.0000 1.9902 1.9921 419.2268 419.7228 0.0742 -1.0000 -1.0000 5335444 1582545255.50 151.5520 60.0021 32.0000 1.9902 1.9922 419.2744 419.7709 0.0743 -1.0000 -1.0000 5335522 1582545255.60 151.5523 60.0021 32.0000 1.9910 1.9930 419.2647 419.7626 0.0746 -1.0000 -1.0000 5335585 1582545255.70 151.5523 60.0021 32.0000 1.9919 1.9939 419.0563 419.5552 0.0747 -1.0000 -1.0000 5335866 1582545255.80 151.5523 60.0021 32.0000 1.9910 1.9930 419.0717 419.5708 0.0747 -1.0000 -1.0000 5335928 1582545255.90 151.5523 60.0021 32.0000 1.9909 1.9928 419.1482 419.6487 0.0750 -1.0000 -1.0000 5335991 1582545256.00 151.5523 60.0021 32.0000 1.9899 1.9919 419.2637 419.7661 0.0753 -1.0000 -1.0000 5336053 1582545256.10 151.5678 60.0021 32.0000 1.9910 1.9929 419.1900 419.6934 0.0752 -1.0000 -1.0000 5336131 1582545256.20 151.5678 60.0021 32.0000 1.9911 1.9931 419.0694 419.5681 0.0744 -1.0000 -1.0000 5336897 1582545256.30 151.5678 60.0021 32.0000 1.9910 1.9929 419.2598 419.7522 0.0736 -1.0000 -1.0000 5336960 1582545256.40 151.5678 60.0021 32.0000 1.9907 1.9926 419.1876 419.6782 0.0734 -1.0000 -1.0000 5337038 1582545256.50 151.5678 60.0021 32.0000 1.9909 1.9928 419.1121 419.6027 0.0735 -1.0000 -1.0000 5337100 1582545256.60 151.4607 60.0021 32.0000 1.9921 1.9940 419.0959 419.5857 0.0733 -1.0000 -1.0000 5337163 1582545256.70 151.4576 60.0021 32.0000 1.9912 1.9932 419.0943 419.5840 0.0733 -1.0000 -1.0000 5337241 1582545256.80 151.4576 60.0021 32.0000 1.9909 1.9928 419.2209 419.7131 0.0738 -1.0000 -1.0000 5337304 1582545256.90 151.4576 60.0021 32.0000 1.9910 1.9930 419.2772 419.7720 0.0741 -1.0000 -1.0000 5337366 1582545257.00 151.4576 60.0021 32.0000 1.9912 1.9931 419.0376 419.5318 0.0739 -1.0000 -1.0000 5337444 1582545257.10 151.4576 60.0021 32.0000 1.9915 1.9934 419.0757 419.5699 0.0741 -1.0000 -1.0000 5337507 1582545257.20 151.5174 60.0021 32.0000 1.9910 1.9930 419.0250 419.5186 0.0738 -1.0000 -1.0000 5337569 1582545257.30 151.5174 60.0021 32.0000 1.9910 1.9929 419.3229 419.8151 0.0736 -1.0000 -1.0000 5337631 1582545257.40 151.5174 60.0021 32.0000 1.9915 1.9935 419.1497 419.6413 0.0736 -1.0000 -1.0000 5337694 1582545257.50 151.5174 60.0021 32.0000 1.9921 1.9940 419.0874 419.5788 0.0735 -1.0000 -1.0000 5337772 1582545257.60 151.5174 60.0021 32.0000 1.9915 1.9935 419.2328 419.7228 0.0733 -1.0000 -1.0000 5337835 1582545257.70 151.5027 60.0021 32.0000 1.9907 1.9926 419.3545 419.8435 0.0732 -1.0000 -1.0000 5337944 1582545257.80 151.4723 60.0021 32.0000 1.9915 1.9934 419.2026 419.6941 0.0737 -1.0000 -1.0000 5338022 1582545257.90 151.4723 60.0021 32.0000 1.9911 1.9930 419.0600 419.5549 0.0741 -1.0000 -1.0000 5338100 1582545258.00 151.4723 60.0021 32.0000 1.9915 1.9935 418.9805 419.4743 0.0739 -1.0000 -1.0000 5338256 1582545258.10 151.4723 60.0021 32.0000 1.9913 1.9933 419.2397 419.7317 0.0736 -1.0000 -1.0000 5338335 1582545258.20 151.4723 60.0021 32.0000 1.9907 1.9926 419.1882 419.6789 0.0735 -1.0000 -1.0000 5338397 1582545258.30 151.5497 60.0021 32.0000 1.9915 1.9935 419.1904 419.6831 0.0737 -1.0000 -1.0000 5338772 1582545258.40 151.5497 60.0021 32.0000 1.9921 1.9940 419.1647 419.6559 0.0734 -1.0000 -1.0000 5338850 1582545258.50 151.5497 60.0021 32.0000 1.9915 1.9934 419.1644 419.6525 0.0729 -1.0000 -1.0000 5338913 1582545258.60 151.5497 60.0021 32.0000 1.9909 1.9928 419.3093 419.7986 0.0733 -1.0000 -1.0000 5338975 1582545258.70 151.5497 60.0021 32.0000 1.9911 1.9930 419.1982 419.6891 0.0735 -1.0000 -1.0000 5339054 1582545258.80 151.5468 60.0021 32.0000 1.9919 1.9939 419.0778 419.5708 0.0739 -1.0000 -1.0000 5339116 1582545258.90 151.5453 60.0021 32.0000 1.9911 1.9930 419.1906 419.6872 0.0744 -1.0000 -1.0000 5339178 1582545259.00 151.5453 60.0021 32.0000 1.9907 1.9927 419.3042 419.8017 0.0744 -1.0000 -1.0000 5339256 1582545259.10 151.5453 60.0021 32.0000 1.9902 1.9921 419.1797 419.6763 0.0743 -1.0000 -1.0000 5339319 1582545259.20 151.5453 60.0021 32.0000 1.9916 1.9936 419.0196 419.5138 0.0739 -1.0000 -1.0000 5339381 1582545259.30 151.5453 60.0021 32.0000 1.9909 1.9928 419.0747 419.5661 0.0737 -1.0000 -1.0000 5339444 1582545259.40 151.5453 60.0021 32.0000 1.9901 1.9920 419.2758 419.7711 0.0742 -1.0000 -1.0000 5339507 1582545259.50 151.5681 60.0021 32.0000 1.9909 1.9928 419.2199 419.7163 0.0742 -1.0000 -1.0000 5339585 1582545259.60 151.5681 60.0021 32.0000 1.9911 1.9930 419.1818 419.6757 0.0738 -1.0000 -1.0000 5339647 1582545259.70 151.5681 60.0021 32.0000 1.9909 1.9928 419.2695 419.7609 0.0735 -1.0000 -1.0000 5339710 1582545259.80 151.5681 60.0021 32.0000 1.9897 1.9917 419.3246 419.8162 0.0736 -1.0000 -1.0000 5339897 1582545259.90 151.5681 60.0021 32.0000 1.9911 1.9931 419.1434 419.6367 0.0739 -1.0000 -1.0000 5339960 1582545260.00 151.5299 60.0019 32.0000 1.9913 1.9932 419.0673 419.5626 0.0742 -1.0000 -1.0000 5340022 1582545260.10 151.4860 60.0017 32.0000 1.9906 1.9926 419.1848 419.6809 0.0741 -1.0000 -1.0000 5340100 1582545260.20 151.4860 60.0017 32.0000 1.9896 1.9915 419.3058 419.8003 0.0740 -1.0000 -1.0000 5340163 1582545260.30 151.4860 60.0017 32.0000 1.9907 1.9926 419.1586 419.6530 0.0740 -1.0000 -1.0000 5340913 1582545260.40 151.4860 60.0017 32.0000 1.9916 1.9936 419.1193 419.6128 0.0739 -1.0000 -1.0000 5340991 1582545260.50 151.4860 60.0017 32.0000 1.9911 1.9930 419.1371 419.6310 0.0739 -1.0000 -1.0000 5341054 1582545260.60 151.4742 60.0017 32.0000 1.9906 1.9925 419.3100 419.8031 0.0737 -1.0000 -1.0000 5341116 1582545260.70 151.4742 60.0017 32.0000 1.9906 1.9926 419.2686 419.7596 0.0735 -1.0000 -1.0000 5341194 1582545260.80 151.4742 60.0017 32.0000 1.9907 1.9926 419.1585 419.6500 0.0735 -1.0000 -1.0000 5341256 1582545260.90 151.4742 60.0017 32.0000 1.9914 1.9934 419.1829 419.6750 0.0738 -1.0000 -1.0000 5341319 1582545261.00 151.4742 60.0017 32.0000 1.9904 1.9924 419.2627 419.7560 0.0738 -1.0000 -1.0000 5341381 1582545261.10 151.4742 60.0017 32.0000 1.9913 1.9932 419.2109 419.7063 0.0744 -1.0000 -1.0000 5341444 1582545261.20 151.4734 60.0017 32.0000 1.9913 1.9933 418.9829 419.4845 0.0753 -1.0000 -1.0000 5341507 1582545261.30 151.4729 60.0017 32.0000 1.9913 1.9932 419.1156 419.6191 0.0753 -1.0000 -1.0000 5341585 1582545261.40 151.4729 60.0017 32.0000 1.9908 1.9927 419.1816 419.6813 0.0746 -1.0000 -1.0000 5342022 1582545261.50 151.4729 60.0017 32.0000 1.9914 1.9933 419.2477 419.7427 0.0740 -1.0000 -1.0000 5342100 1582545261.60 151.4729 60.0017 32.0000 1.9916 1.9935 419.0431 419.5358 0.0738 -1.0000 -1.0000 5342163 1582545261.70 151.4729 60.0017 32.0000 1.9916 1.9935 419.0038 419.4958 0.0736 -1.0000 -1.0000 5342225 1582545261.80 151.5480 60.0017 32.0000 1.9909 1.9928 419.1751 419.6655 0.0734 -1.0000 -1.0000 5342303 1582545261.90 151.5480 60.0017 32.0000 1.9908 1.9927 419.1731 419.6637 0.0734 -1.0000 -1.0000 5342366 1582545262.00 151.5480 60.0017 32.0000 1.9921 1.9940 419.0476 419.5372 0.0733 -1.0000 -1.0000 5342428 1582545262.10 151.5480 60.0017 32.0000 1.9915 1.9935 419.0104 419.5021 0.0736 -1.0000 -1.0000 5342506 1582545262.20 151.5480 60.0017 32.0000 1.9909 1.9928 419.1684 419.6609 0.0738 -1.0000 -1.0000 5342569 1582545262.30 151.5480 60.0017 32.0000 1.9905 1.9925 419.2391 419.7363 0.0746 -1.0000 -1.0000 5342631 1582545262.40 151.5240 60.0017 32.0000 1.9906 1.9926 419.2060 419.7070 0.0750 -1.0000 -1.0000 5342710 1582545262.50 151.5217 60.0017 32.0000 1.9915 1.9935 419.0088 419.5077 0.0745 -1.0000 -1.0000 5342772 1582545262.60 151.5217 60.0017 32.0000 1.9914 1.9933 419.0754 419.5697 0.0738 -1.0000 -1.0000 5342835 1582545262.70 151.5217 60.0017 32.0000 1.9907 1.9926 419.2228 419.7138 0.0734 -1.0000 -1.0000 5342913 1582545262.80 151.5217 60.0017 32.0000 1.9914 1.9933 419.2373 419.7288 0.0737 -1.0000 -1.0000 5342975 1582545262.90 151.5217 60.0017 32.0000 1.9910 1.9930 419.0276 419.5232 0.0743 -1.0000 -1.0000 5343038 1582545263.00 151.4991 60.0017 32.0000 1.9913 1.9933 419.0384 419.5376 0.0748 -1.0000 -1.0000 5343116 1582545263.10 151.4991 60.0017 32.0000 1.9909 1.9929 419.2174 419.7173 0.0748 -1.0000 -1.0000 5343178 1582545263.20 151.4991 60.0017 32.0000 1.9907 1.9927 419.1792 419.6779 0.0747 -1.0000 -1.0000 5343241 1582545263.30 151.4991 60.0017 32.0000 1.9912 1.9932 419.0927 419.5921 0.0750 -1.0000 -1.0000 5343319 1582545263.40 151.4991 60.0017 32.0000 1.9916 1.9935 419.0253 419.5241 0.0747 -1.0000 -1.0000 5343381 1582545263.50 151.4991 60.0017 32.0000 1.9905 1.9925 419.1365 419.6358 0.0746 -1.0000 -1.0000 5343444 1582545263.60 151.4597 60.0017 32.0000 1.9907 1.9926 419.2232 419.7209 0.0745 -1.0000 -1.0000 5343507 1582545263.70 151.4557 60.0017 32.0000 1.9911 1.9930 419.2528 419.7513 0.0747 -1.0000 -1.0000 5343569 1582545263.80 151.4557 60.0017 32.0000 1.9910 1.9929 419.0832 419.5791 0.0742 -1.0000 -1.0000 5343647 1582545263.90 151.4557 60.0017 32.0000 1.9906 1.9925 419.1882 419.6835 0.0741 -1.0000 -1.0000 5344553 1582545264.00 151.4557 60.0017 32.0000 1.9901 1.9921 419.2795 419.7753 0.0742 -1.0000 -1.0000 5344616 1582545264.10 151.4557 60.0017 32.0000 1.9913 1.9932 419.2297 419.7272 0.0745 -1.0000 -1.0000 5344694 1582545264.20 151.5198 60.0017 32.0000 1.9924 1.9943 419.0847 419.5831 0.0746 -1.0000 -1.0000 5344756 1582545264.30 151.5198 60.0017 32.0000 1.9912 1.9932 419.2275 419.7259 0.0745 -1.0000 -1.0000 5344819 1582545264.40 151.5198 60.0017 32.0000 1.9916 1.9935 419.2599 419.7592 0.0749 -1.0000 -1.0000 5344881 1582545264.50 151.5198 60.0017 32.0000 1.9921 1.9941 419.2110 419.7144 0.0754 -1.0000 -1.0000 5344975 1582545264.60 151.5198 60.0017 32.0000 1.9919 1.9939 419.1203 419.6232 0.0752 -1.0000 -1.0000 5345038 1582545264.70 151.5198 60.0017 32.0000 1.9914 1.9934 419.1487 419.6496 0.0749 -1.0000 -1.0000 5345100 1582545264.80 151.5073 60.0023 32.0000 1.9912 1.9932 419.3028 419.8000 0.0743 -1.0000 -1.0000 5345163 1582545264.90 151.5073 60.0023 32.0000 1.9912 1.9932 419.2749 419.7692 0.0740 -1.0000 -1.0000 5345225 1582545265.00 151.5073 60.0023 32.0000 1.9917 1.9936 419.1683 419.6625 0.0740 -1.0000 -1.0000 5345303 1582545265.10 151.5073 60.0023 32.0000 1.9915 1.9935 419.1072 419.6006 0.0739 -1.0000 -1.0000 5345366 1582545265.20 151.5073 60.0023 32.0000 1.9919 1.9938 419.0553 419.5485 0.0737 -1.0000 -1.0000 5345428 1582545265.30 151.5199 60.0023 32.0000 1.9912 1.9931 419.2177 419.7085 0.0734 -1.0000 -1.0000 5345522 1582545265.40 151.5211 60.0023 32.0000 1.9921 1.9940 419.1642 419.6530 0.0730 -1.0000 -1.0000 5345585 1582545265.50 151.5211 60.0023 32.0000 1.9926 1.9945 419.1244 419.6131 0.0732 -1.0000 -1.0000 5345663 1582545265.60 151.5211 60.0023 32.0000 1.9915 1.9934 419.1462 419.6374 0.0736 -1.0000 -1.0000 5345725 1582545265.70 151.5211 60.0023 32.0000 1.9907 1.9927 419.1785 419.6716 0.0739 -1.0000 -1.0000 5345788 1582545265.80 151.5211 60.0023 32.0000 1.9909 1.9928 419.0498 419.5438 0.0740 -1.0000 -1.0000 5345850 1582545265.90 151.5485 60.0023 32.0000 1.9916 1.9935 419.0064 419.5008 0.0740 -1.0000 -1.0000 5345913 1582545266.00 151.5485 60.0023 32.0000 1.9912 1.9931 419.1607 419.6559 0.0741 -1.0000 -1.0000 5346053 1582545266.10 151.5485 60.0023 32.0000 1.9908 1.9928 419.3112 419.8087 0.0746 -1.0000 -1.0000 5346131 1582545266.20 151.5485 60.0023 32.0000 1.9908 1.9927 419.1905 419.6894 0.0746 -1.0000 -1.0000 5346194 1582545266.30 151.5485 60.0023 32.0000 1.9916 1.9935 419.0370 419.5332 0.0742 -1.0000 -1.0000 5346256 1582545266.40 151.5306 60.0023 32.0000 1.9914 1.9933 419.0975 419.5931 0.0742 -1.0000 -1.0000 5346319 1582545266.50 151.5306 60.0023 32.0000 1.9908 1.9927 419.1580 419.6556 0.0745 -1.0000 -1.0000 5346819 1582545266.60 151.5306 60.0023 32.0000 1.9915 1.9934 419.0747 419.5724 0.0745 -1.0000 -1.0000 5346881 1582545266.70 151.5306 60.0023 32.0000 1.9912 1.9931 419.0545 419.5524 0.0745 -1.0000 -1.0000 5346960 1582545266.80 151.5306 60.0023 32.0000 1.9907 1.9927 419.0441 419.5422 0.0746 -1.0000 -1.0000 5347022 1582545266.90 151.5318 60.0023 32.0000 1.9908 1.9928 419.1277 419.6267 0.0747 -1.0000 -1.0000 5347085 1582545267.00 151.5331 60.0023 32.0000 1.9902 1.9922 419.1963 419.6937 0.0742 -1.0000 -1.0000 5347288 1582545267.10 151.5331 60.0023 32.0000 1.9911 1.9930 419.0292 419.5206 0.0734 -1.0000 -1.0000 5347350 1582545267.20 151.5331 60.0023 32.0000 1.9914 1.9933 418.9749 419.4636 0.0732 -1.0000 -1.0000 5347413 1582545267.30 151.5331 60.0023 32.0000 1.9906 1.9925 419.0799 419.5718 0.0738 -1.0000 -1.0000 5347491 1582545267.40 151.5331 60.0023 32.0000 1.9908 1.9927 419.2063 419.7021 0.0743 -1.0000 -1.0000 5347553 1582545267.50 151.5331 60.0023 32.0000 1.9908 1.9928 419.1447 419.6439 0.0748 -1.0000 -1.0000 5347788 1582545267.60 151.4492 60.0023 32.0000 1.9914 1.9934 419.1403 419.6396 0.0747 -1.0000 -1.0000 5347850 1582545267.70 151.4492 60.0023 32.0000 1.9915 1.9934 418.9960 419.4932 0.0743 -1.0000 -1.0000 5347913 1582545267.80 151.4492 60.0023 32.0000 1.9908 1.9928 419.1539 419.6503 0.0743 -1.0000 -1.0000 5347991 1582545267.90 151.4492 60.0023 32.0000 1.9914 1.9933 419.1141 419.6119 0.0746 -1.0000 -1.0000 5348053 1582545268.00 151.4492 60.0023 32.0000 1.9913 1.9932 419.0439 419.5429 0.0747 -1.0000 -1.0000 5348116 1582545268.10 151.4610 60.0023 32.0000 1.9903 1.9922 419.1651 419.6629 0.0744 -1.0000 -1.0000 5348178 1582545268.20 151.4626 60.0023 32.0000 1.9912 1.9932 419.2610 419.7583 0.0744 -1.0000 -1.0000 5348241 1582545268.30 151.4626 60.0023 32.0000 1.9917 1.9937 419.1056 419.6048 0.0749 -1.0000 -1.0000 5348303 1582545268.40 151.4626 60.0023 32.0000 1.9922 1.9942 419.0363 419.5399 0.0755 -1.0000 -1.0000 5348381 1582545268.50 151.4626 60.0023 32.0000 1.9913 1.9933 419.0942 419.6074 0.0773 -1.0000 -1.0000 5348444 1582545268.60 151.4626 60.0023 32.0000 1.9906 1.9926 419.3153 419.8290 0.0765 -1.0000 -1.0000 5348788 1582545268.70 151.4524 60.0023 32.0000 1.9905 1.9925 419.3266 419.8307 0.0751 -1.0000 -1.0000 5348866 1582545268.80 151.4524 60.0023 32.0000 1.9917 1.9937 419.1446 419.6429 0.0745 -1.0000 -1.0000 5348928 1582545268.90 151.4524 60.0023 32.0000 1.9912 1.9932 419.0938 419.5900 0.0742 -1.0000 -1.0000 5348991 1582545269.00 151.4524 60.0023 32.0000 1.9903 1.9923 419.3312 419.8266 0.0741 -1.0000 -1.0000 5349069 1582545269.10 151.4524 60.0023 32.0000 1.9917 1.9937 419.1885 419.6828 0.0738 -1.0000 -1.0000 5349288 1582545269.20 151.4524 60.0023 32.0000 1.9916 1.9936 419.0903 419.5825 0.0737 -1.0000 -1.0000 5349350 1582545269.30 151.4939 60.0023 32.0000 1.9916 1.9936 419.0858 419.5792 0.0739 -1.0000 -1.0000 5349444 1582545269.40 151.4939 60.0023 32.0000 1.9913 1.9932 419.1097 419.6052 0.0742 -1.0000 -1.0000 5349553 1582545269.50 151.4939 60.0023 32.0000 1.9899 1.9918 419.2670 419.7625 0.0741 -1.0000 -1.0000 5349678 1582545269.60 151.4939 60.0023 32.0000 1.9914 1.9934 419.1780 419.6710 0.0737 -1.0000 -1.0000 5349772 1582545269.70 151.4939 60.0023 32.0000 1.9916 1.9936 419.0363 419.5280 0.0735 -1.0000 -1.0000 5349835 1582545269.80 151.4997 60.0022 32.0000 1.9916 1.9936 419.1169 419.6074 0.0735 -1.0000 -1.0000 5349913 1582545269.90 151.5322 60.0018 32.0000 1.9904 1.9923 419.0649 419.5555 0.0734 -1.0000 -1.0000 5349975 1582545270.00 151.5322 60.0018 32.0000 1.9903 1.9922 419.2329 419.7239 0.0736 -1.0000 -1.0000 5350038 1582545270.10 151.5322 60.0018 32.0000 1.9908 1.9928 418.9455 419.4389 0.0741 -1.0000 -1.0000 5350131 1582545270.20 151.5322 60.0018 32.0000 1.9904 1.9924 419.1008 419.5980 0.0745 -1.0000 -1.0000 5350194 1582545270.30 151.5322 60.0018 32.0000 1.9907 1.9927 419.2521 419.7544 0.0753 -1.0000 -1.0000 5350256 1582545270.40 151.5287 60.0018 32.0000 1.9914 1.9934 419.1384 419.6441 0.0759 -1.0000 -1.0000 5350319 1582545270.50 151.5166 60.0018 32.0000 1.9909 1.9929 419.0208 419.5284 0.0759 -1.0000 -1.0000 5350381 1582545270.60 151.5166 60.0018 32.0000 1.9913 1.9933 419.0303 419.5337 0.0752 -1.0000 -1.0000 5350881 1582545270.70 151.5166 60.0018 32.0000 1.9906 1.9925 419.1382 419.6358 0.0743 -1.0000 -1.0000 5350944 1582545270.80 151.5166 60.0018 32.0000 1.9914 1.9933 419.2130 419.7068 0.0738 -1.0000 -1.0000 5351007 1582545270.90 151.5166 60.0018 32.0000 1.9916 1.9935 419.1186 419.6109 0.0737 -1.0000 -1.0000 5351069 1582545271.00 151.4280 60.0018 32.0000 1.9916 1.9935 419.0235 419.5148 0.0734 -1.0000 -1.0000 5351147 1582545271.10 151.4280 60.0018 32.0000 1.9918 1.9937 419.0201 419.5083 0.0730 -1.0000 -1.0000 5351413 1582545271.20 151.4280 60.0018 32.0000 1.9908 1.9927 419.0817 419.5689 0.0729 -1.0000 -1.0000 5351475 1582545271.30 151.4280 60.0018 32.0000 1.9909 1.9929 419.1461 419.6328 0.0729 -1.0000 -1.0000 5351538 1582545271.40 151.4280 60.0018 32.0000 1.9915 1.9935 418.9970 419.4848 0.0730 -1.0000 -1.0000 5351600 1582545271.50 151.4280 60.0018 32.0000 1.9911 1.9930 419.0287 419.5152 0.0728 -1.0000 -1.0000 5351678 1582545271.60 151.4034 60.0018 32.0000 1.9902 1.9921 419.1578 419.6445 0.0729 -1.0000 -1.0000 5351788 1582545271.70 151.4034 60.0018 32.0000 1.9911 1.9930 419.2199 419.7073 0.0729 -1.0000 -1.0000 5351850 1582545271.80 151.4034 60.0018 32.0000 1.9919 1.9938 419.1005 419.5879 0.0730 -1.0000 -1.0000 5351928 1582545271.90 151.4034 60.0018 32.0000 1.9908 1.9927 419.1194 419.6070 0.0730 -1.0000 -1.0000 5351991 1582545272.00 151.4034 60.0018 32.0000 1.9912 1.9931 419.1060 419.5938 0.0730 -1.0000 -1.0000 5352053 1582545272.10 151.4034 60.0018 32.0000 1.9908 1.9927 419.2588 419.7475 0.0732 -1.0000 -1.0000 5352116 1582545272.20 151.4355 60.0018 32.0000 1.9912 1.9931 419.1445 419.6337 0.0732 -1.0000 -1.0000 5352272 1582545272.30 151.4355 60.0018 32.0000 1.9917 1.9936 419.0275 419.5141 0.0728 -1.0000 -1.0000 5352335 1582545272.40 151.4355 60.0018 32.0000 1.9912 1.9931 419.2109 419.6974 0.0727 -1.0000 -1.0000 5352413 1582545272.50 151.4355 60.0018 32.0000 1.9904 1.9923 419.2326 419.7189 0.0729 -1.0000 -1.0000 5352475 1582545272.60 151.4355 60.0018 32.0000 1.9900 1.9919 419.1877 419.6759 0.0730 -1.0000 -1.0000 5352522 1582545272.70 151.5167 60.0018 32.0000 1.9915 1.9934 419.1489 419.6329 0.0724 -1.0000 -1.0000 5353288 1582545272.80 151.5816 60.0018 32.0000 1.9913 1.9932 419.1479 419.6316 0.0725 -1.0000 -1.0000 5353350 1582545272.90 151.5816 60.0018 32.0000 1.9912 1.9931 419.3001 419.7847 0.0725 -1.0000 -1.0000 5353413 1582545273.00 151.5816 60.0018 32.0000 1.9911 1.9930 419.2834 419.7661 0.0722 -1.0000 -1.0000 5353491 1582545273.10 151.5816 60.0018 32.0000 1.9919 1.9938 419.1250 419.6082 0.0724 -1.0000 -1.0000 5353553 1582545273.20 151.5816 60.0018 32.0000 1.9911 1.9930 419.0615 419.5471 0.0727 -1.0000 -1.0000 5353616 1582545273.30 151.5568 60.0018 32.0000 1.9910 1.9929 419.2010 419.6882 0.0729 -1.0000 -1.0000 5353678 1582545273.40 151.5491 60.0018 32.0000 1.9904 1.9923 419.2628 419.7472 0.0725 -1.0000 -1.0000 5353835 1582545273.50 151.5491 60.0018 32.0000 1.9916 1.9935 419.1890 419.6747 0.0728 -1.0000 -1.0000 5353913 1582545273.60 151.5491 60.0018 32.0000 1.9917 1.9936 418.9632 419.4517 0.0733 -1.0000 -1.0000 5353975 1582545273.70 151.5491 60.0018 32.0000 1.9916 1.9935 419.1124 419.6012 0.0732 -1.0000 -1.0000 5354053 1582545273.80 151.5491 60.0018 32.0000 1.9909 1.9928 419.1440 419.6338 0.0733 -1.0000 -1.0000 5354131 1582545273.90 151.5255 60.0018 32.0000 1.9914 1.9934 419.1438 419.6334 0.0733 -1.0000 -1.0000 5354194 1582545274.00 151.5255 60.0018 32.0000 1.9911 1.9930 419.0639 419.5541 0.0734 -1.0000 -1.0000 5354256 1582545274.10 151.5255 60.0018 32.0000 1.9908 1.9927 418.9185 419.4073 0.0731 -1.0000 -1.0000 5354335 1582545274.20 151.5255 60.0018 32.0000 1.9912 1.9931 419.1282 419.6156 0.0729 -1.0000 -1.0000 5354569 1582545274.30 151.5255 60.0018 32.0000 1.9908 1.9927 419.1896 419.6774 0.0730 -1.0000 -1.0000 5354631 1582545274.40 151.5279 60.0018 32.0000 1.9912 1.9931 419.0168 419.5058 0.0733 -1.0000 -1.0000 5354694 1582545274.50 151.5279 60.0018 32.0000 1.9915 1.9934 418.9596 419.4512 0.0737 -1.0000 -1.0000 5354756 1582545274.60 151.5279 60.0018 32.0000 1.9911 1.9930 419.1050 419.5995 0.0741 -1.0000 -1.0000 5354819 1582545274.70 151.5279 60.0018 32.0000 1.9911 1.9930 419.3213 419.8181 0.0744 -1.0000 -1.0000 5354897 1582545274.80 151.5279 60.0018 32.0000 1.9909 1.9928 419.0855 419.5813 0.0741 -1.0000 -1.0000 5354960 1582545274.90 151.5000 60.0019 32.0000 1.9910 1.9929 418.9575 419.4511 0.0739 -1.0000 -1.0000 5355022 1582545275.00 151.4547 60.0020 32.0000 1.9909 1.9928 419.1123 419.6038 0.0734 -1.0000 -1.0000 5355100 1582545275.10 151.4547 60.0020 32.0000 1.9902 1.9921 419.2721 419.7609 0.0730 -1.0000 -1.0000 5355163 1582545275.20 151.4547 60.0020 32.0000 1.9911 1.9930 419.1521 419.6388 0.0729 -1.0000 -1.0000 5355225 1582545275.30 151.4547 60.0020 32.0000 1.9913 1.9932 419.0078 419.4942 0.0727 -1.0000 -1.0000 5355788 1582545275.40 151.4547 60.0020 32.0000 1.9903 1.9922 419.0282 419.5136 0.0726 -1.0000 -1.0000 5355850 1582545275.50 151.4359 60.0020 32.0000 1.9905 1.9924 419.3210 419.8056 0.0725 -1.0000 -1.0000 5355913 1582545275.60 151.4359 60.0020 32.0000 1.9907 1.9926 419.1679 419.6520 0.0724 -1.0000 -1.0000 5355991 1582545275.70 151.4359 60.0020 32.0000 1.9908 1.9927 419.1097 419.5950 0.0727 -1.0000 -1.0000 5356053 1582545275.80 151.4359 60.0020 32.0000 1.9912 1.9931 419.1329 419.6184 0.0727 -1.0000 -1.0000 5356116 1582545275.90 151.4359 60.0020 32.0000 1.9906 1.9925 419.2809 419.7664 0.0726 -1.0000 -1.0000 5356178 1582545276.00 151.4261 60.0020 32.0000 1.9909 1.9928 419.1080 419.5929 0.0726 -1.0000 -1.0000 5356241 1582545276.10 151.4000 60.0020 32.0000 1.9913 1.9932 419.1175 419.6025 0.0726 -1.0000 -1.0000 5356319 1582545276.20 151.4000 60.0020 32.0000 1.9905 1.9924 419.1921 419.6783 0.0728 -1.0000 -1.0000 5356381 1582545276.30 151.4000 60.0020 32.0000 1.9912 1.9931 419.1973 419.6850 0.0730 -1.0000 -1.0000 5356647 1582545276.40 151.4000 60.0020 32.0000 1.9917 1.9936 419.0818 419.5702 0.0731 -1.0000 -1.0000 5356725 1582545276.50 151.4000 60.0020 32.0000 1.9909 1.9928 419.0354 419.5263 0.0736 -1.0000 -1.0000 5356788 1582545276.60 151.4992 60.0020 32.0000 1.9902 1.9922 419.0992 419.5913 0.0737 -1.0000 -1.0000 5356850 1582545276.70 151.4992 60.0020 32.0000 1.9898 1.9917 419.2308 419.7234 0.0737 -1.0000 -1.0000 5356913 1582545276.80 151.4992 60.0020 32.0000 1.9914 1.9933 419.0347 419.5250 0.0733 -1.0000 -1.0000 5356975 1582545276.90 151.4992 60.0020 32.0000 1.9910 1.9929 419.0158 419.5068 0.0735 -1.0000 -1.0000 5357116 1582545277.00 151.4992 60.0020 32.0000 1.9907 1.9926 419.1020 419.5921 0.0734 -1.0000 -1.0000 5357194 1582545277.10 151.4992 60.0020 32.0000 1.9906 1.9925 419.1677 419.6575 0.0732 -1.0000 -1.0000 5357256 1582545277.20 151.4992 60.0020 32.0000 1.9914 1.9933 419.0634 419.5530 0.0733 -1.0000 -1.0000 5357335 1582545277.30 151.5127 60.0020 32.0000 1.9911 1.9930 419.0293 419.5201 0.0736 -1.0000 -1.0000 5357413 1582545277.40 151.5127 60.0020 32.0000 1.9908 1.9927 419.1210 419.6133 0.0738 -1.0000 -1.0000 5357538 1582545277.50 151.5127 60.0020 32.0000 1.9905 1.9924 419.2496 419.7425 0.0737 -1.0000 -1.0000 5357616 1582545277.60 151.5127 60.0020 32.0000 1.9909 1.9929 419.2262 419.7186 0.0735 -1.0000 -1.0000 5357678 1582545277.70 151.5127 60.0020 32.0000 1.9912 1.9931 419.0283 419.5177 0.0733 -1.0000 -1.0000 5357741 1582545277.80 151.5379 60.0020 32.0000 1.9906 1.9925 418.9587 419.4485 0.0733 -1.0000 -1.0000 5357803 1582545277.90 151.5397 60.0020 32.0000 1.9902 1.9922 419.1447 419.6334 0.0732 -1.0000 -1.0000 5358647 1582545278.00 151.5397 60.0020 32.0000 1.9905 1.9924 419.1588 419.6489 0.0733 -1.0000 -1.0000 5358710 1582545278.10 151.5397 60.0020 32.0000 1.9906 1.9925 419.2158 419.7055 0.0733 -1.0000 -1.0000 5358772 1582545278.20 151.5397 60.0020 32.0000 1.9909 1.9928 419.1874 419.6799 0.0738 -1.0000 -1.0000 5358835 1582545278.30 151.5397 60.0020 32.0000 1.9902 1.9921 419.2409 419.7333 0.0736 -1.0000 -1.0000 5358897 1582545278.40 151.5455 60.0020 32.0000 1.9910 1.9929 419.2796 419.7720 0.0738 -1.0000 -1.0000 5358975 1582545278.50 151.5455 60.0020 32.0000 1.9910 1.9929 419.1639 419.6570 0.0738 -1.0000 -1.0000 5359038 1582545278.60 151.5455 60.0020 32.0000 1.9913 1.9932 419.0707 419.5611 0.0733 -1.0000 -1.0000 5359100 1582545278.70 151.5455 60.0020 32.0000 1.9905 1.9924 419.1051 419.5914 0.0728 -1.0000 -1.0000 5359178 1582545278.80 151.5455 60.0020 32.0000 1.9904 1.9923 419.2144 419.6998 0.0726 -1.0000 -1.0000 5359241 1582545278.90 151.4646 60.0020 32.0000 1.9905 1.9924 419.2964 419.7815 0.0726 -1.0000 -1.0000 5359304 1582545279.00 151.4646 60.0020 32.0000 1.9913 1.9932 419.0007 419.4861 0.0726 -1.0000 -1.0000 5359382 1582545279.10 151.4646 60.0020 32.0000 1.9911 1.9930 418.9982 419.4841 0.0728 -1.0000 -1.0000 5359444 1582545279.20 151.4646 60.0020 32.0000 1.9905 1.9924 419.0872 419.5752 0.0731 -1.0000 -1.0000 5359507 1582545279.30 151.4646 60.0020 32.0000 1.9906 1.9925 419.1053 419.5952 0.0734 -1.0000 -1.0000 5359569 1582545279.40 151.4579 60.0020 32.0000 1.9908 1.9927 419.0181 419.5097 0.0736 -1.0000 -1.0000 5359632 1582545279.50 151.3943 60.0020 32.0000 1.9911 1.9930 418.9775 419.4702 0.0738 -1.0000 -1.0000 5359710 1582545279.60 151.3943 60.0020 32.0000 1.9913 1.9932 419.0851 419.5782 0.0739 -1.0000 -1.0000 5359772 1582545279.70 151.3943 60.0020 32.0000 1.9895 1.9915 419.2008 419.6950 0.0740 -1.0000 -1.0000 5359835 1582545279.80 151.3943 60.0020 32.0000 1.9909 1.9928 419.2333 419.7275 0.0739 -1.0000 -1.0000 5359913 1582545279.90 151.3943 60.0020 32.0000 1.9915 1.9934 419.1181 419.6137 0.0741 -1.0000 -1.0000 5400131 1582545280.00 151.5399 60.0020 32.0000 1.9914 1.9933 419.0604 419.5530 0.0737 -1.0000 -1.0000 5400194 1582545280.10 151.5399 60.0020 32.0000 1.9903 1.9922 419.1837 419.6768 0.0739 -1.0000 -1.0000 5400272 1582545280.20 151.5399 60.0020 32.0000 1.9909 1.9929 419.2119 419.7091 0.0745 -1.0000 -1.0000 5400350 1582545280.30 151.5399 60.0020 32.0000 1.9914 1.9934 419.2106 419.7104 0.0748 -1.0000 -1.0000 5400413 1582545280.40 151.5399 60.0020 32.0000 1.9928 1.9947 419.0701 419.5707 0.0750 -1.0000 -1.0000 5400475 1582545280.50 151.5038 60.0020 32.0000 1.9916 1.9936 419.2529 419.7569 0.0755 -1.0000 -1.0000 5400647 1582545280.60 151.4714 60.0020 32.0000 1.9908 1.9928 419.3031 419.8060 0.0752 -1.0000 -1.0000 5400710 1582545280.70 151.4714 60.0020 32.0000 1.9915 1.9935 419.2188 419.7225 0.0755 -1.0000 -1.0000 5400788 1582545280.80 151.4714 60.0020 32.0000 1.9917 1.9937 419.0943 419.5976 0.0752 -1.0000 -1.0000 5400850 1582545280.90 151.4714 60.0020 32.0000 1.9910 1.9930 419.1327 419.6370 0.0755 -1.0000 -1.0000 5400913 1582545281.00 151.4714 60.0020 32.0000 1.9902 1.9922 419.2044 419.7088 0.0755 -1.0000 -1.0000 5401163 1582545281.10 151.4862 60.0020 32.0000 1.9898 1.9918 419.1462 419.6510 0.0756 -1.0000 -1.0000 5401225 1582545281.20 151.5103 60.0020 32.0000 1.9903 1.9923 419.1316 419.6376 0.0757 -1.0000 -1.0000 5401303 1582545281.30 151.5103 60.0020 32.0000 1.9911 1.9931 418.9685 419.4726 0.0755 -1.0000 -1.0000 5401397 1582545281.40 151.5103 60.0020 32.0000 1.9918 1.9938 418.9718 419.4770 0.0758 -1.0000 -1.0000 5401460 1582545281.50 151.5103 60.0020 32.0000 1.9908 1.9928 419.0614 419.5651 0.0753 -1.0000 -1.0000 5401663 1582545281.60 151.5103 60.0020 32.0000 1.9899 1.9919 419.2143 419.7162 0.0752 -1.0000 -1.0000 5401725 1582545281.70 151.5412 60.0020 32.0000 1.9919 1.9939 418.9919 419.4935 0.0750 -1.0000 -1.0000 5401803 1582545281.80 151.5412 60.0020 32.0000 1.9913 1.9933 418.9933 419.4938 0.0750 -1.0000 -1.0000 5401866 1582545281.90 151.5412 60.0020 32.0000 1.9914 1.9934 419.0939 419.5938 0.0748 -1.0000 -1.0000 5401928 1582545282.00 151.5412 60.0020 32.0000 1.9905 1.9924 419.1890 419.6890 0.0749 -1.0000 -1.0000 5402069 1582545282.10 151.5412 60.0020 32.0000 1.9904 1.9924 419.2349 419.7360 0.0750 -1.0000 -1.0000 5402131 1582545282.20 151.4629 60.0020 32.0000 1.9907 1.9927 418.9613 419.4596 0.0747 -1.0000 -1.0000 5402194 1582545282.30 151.4557 60.0020 32.0000 1.9920 1.9940 418.9821 419.4838 0.0752 -1.0000 -1.0000 5402256 1582545282.40 151.4557 60.0020 32.0000 1.9907 1.9927 419.1190 419.6225 0.0754 -1.0000 -1.0000 5402335 1582545282.50 151.4557 60.0020 32.0000 1.9908 1.9928 419.2553 419.7565 0.0749 -1.0000 -1.0000 5402616 1582545282.60 151.4557 60.0020 32.0000 1.9910 1.9930 419.2083 419.7077 0.0747 -1.0000 -1.0000 5402678 1582545282.70 151.4557 60.0020 32.0000 1.9917 1.9937 419.0769 419.5770 0.0750 -1.0000 -1.0000 5402756 1582545282.80 151.4603 60.0020 32.0000 1.9907 1.9927 419.1480 419.6535 0.0759 -1.0000 -1.0000 5402819 1582545282.90 151.4603 60.0020 32.0000 1.9906 1.9925 419.2142 419.7246 0.0765 -1.0000 -1.0000 5402882 1582545283.00 151.4603 60.0020 32.0000 1.9910 1.9930 419.1382 419.6515 0.0770 -1.0000 -1.0000 5402960 1582545283.10 151.4603 60.0020 32.0000 1.9912 1.9932 419.0115 419.5264 0.0772 -1.0000 -1.0000 5403382 1582545283.20 151.4603 60.0020 32.0000 1.9911 1.9931 419.1058 419.6255 0.0779 -1.0000 -1.0000 5403444 1582545283.30 151.4603 60.0020 32.0000 1.9907 1.9928 419.1860 419.7082 0.0781 -1.0000 -1.0000 5403522 1582545283.40 151.4282 60.0020 32.0000 1.9904 1.9924 419.2730 419.7964 0.0784 -1.0000 -1.0000 5403585 1582545283.50 151.4282 60.0020 32.0000 1.9904 1.9925 419.0920 419.6160 0.0783 -1.0000 -1.0000 5403647 1582545283.60 151.4282 60.0020 32.0000 1.9917 1.9937 418.9109 419.4297 0.0775 -1.0000 -1.0000 5404053 1582545283.70 151.4282 60.0020 32.0000 1.9909 1.9930 418.9237 419.4500 0.0796 -1.0000 -1.0000 5404116 1582545283.80 151.4282 60.0020 32.0000 1.9902 1.9924 419.1202 419.6867 0.0850 -1.0000 -1.0000 5404194 1582545283.90 151.4354 60.0020 32.0000 1.9911 1.9933 419.0848 419.6493 0.0835 -1.0000 -1.0000 5404241 1582545284.00 151.4531 60.0020 32.0000 1.9915 1.9936 418.9667 419.5078 0.0800 -1.0000 -1.0000 5404319 1582545284.10 151.4531 60.0020 32.0000 1.9921 1.9942 418.9750 419.4978 0.0779 -1.0000 -1.0000 5404397 1582545284.20 151.4531 60.0020 32.0000 1.9912 1.9933 419.1027 419.6203 0.0774 -1.0000 -1.0000 5404460 1582545284.30 151.4531 60.0020 32.0000 1.9908 1.9928 419.1780 419.6938 0.0771 -1.0000 -1.0000 5404522 1582545284.40 151.4531 60.0020 32.0000 1.9907 1.9928 419.1748 419.6907 0.0773 -1.0000 -1.0000 5404600 1582545284.50 151.5616 60.0020 32.0000 1.9914 1.9934 419.1359 419.6538 0.0776 -1.0000 -1.0000 5404663 1582545284.60 151.5616 60.0020 32.0000 1.9914 1.9935 419.0236 419.5422 0.0776 -1.0000 -1.0000 5405038 1582545284.70 151.5616 60.0020 32.0000 1.9908 1.9928 419.2149 419.7296 0.0768 -1.0000 -1.0000 5405116 1582545284.80 151.5616 60.0020 32.0000 1.9911 1.9931 419.3525 419.8655 0.0768 -1.0000 -1.0000 5405178 1582545284.90 151.5616 60.0020 32.0000 1.9907 1.9927 419.1931 419.7071 0.0769 -1.0000 -1.0000 5405241 1582545285.00 151.5689 60.0016 32.0000 1.9911 1.9931 419.1474 419.6638 0.0776 -1.0000 -1.0000 5405304 1582545285.10 151.5765 60.0013 32.0000 1.9913 1.9934 419.1388 419.6649 0.0790 -1.0000 -1.0000 5405569 1582545285.20 151.5765 60.0013 32.0000 1.9910 1.9931 419.2601 419.7904 0.0793 -1.0000 -1.0000 5405632 1582545285.30 151.5765 60.0013 32.0000 1.9907 1.9927 419.2112 419.7409 0.0793 -1.0000 -1.0000 5405694 1582545285.40 151.5765 60.0013 32.0000 1.9915 1.9935 419.0749 419.5986 0.0786 -1.0000 -1.0000 5405756 1582545285.50 151.5765 60.0013 32.0000 1.9911 1.9931 418.9836 419.4978 0.0764 -1.0000 -1.0000 5405835 1582545285.60 151.5584 60.0013 32.0000 1.9908 1.9927 419.1590 419.6597 0.0746 -1.0000 -1.0000 5406053 1582545285.70 151.5562 60.0013 32.0000 1.9912 1.9931 419.2413 419.7338 0.0736 -1.0000 -1.0000 5406116 1582545285.80 151.5562 60.0013 32.0000 1.9913 1.9932 419.1681 419.6592 0.0735 -1.0000 -1.0000 5406194 1582545285.90 151.5562 60.0013 32.0000 1.9915 1.9934 419.0408 419.5336 0.0739 -1.0000 -1.0000 5406256 1582545286.00 151.5562 60.0013 32.0000 1.9918 1.9937 419.0414 419.5368 0.0742 -1.0000 -1.0000 5406319 1582545286.10 151.5487 60.0013 32.0000 1.9913 1.9933 419.2225 419.7175 0.0741 -1.0000 -1.0000 5407085 1582545286.20 151.5132 60.0013 32.0000 1.9906 1.9925 419.2453 419.7396 0.0739 -1.0000 -1.0000 5407147 1582545286.30 151.5132 60.0013 32.0000 1.9911 1.9930 419.1322 419.6258 0.0739 -1.0000 -1.0000 5407210 1582545286.40 151.5132 60.0013 32.0000 1.9914 1.9933 419.1900 419.6811 0.0734 -1.0000 -1.0000 5407288 1582545286.50 151.5132 60.0013 32.0000 1.9914 1.9933 419.3105 419.7994 0.0730 -1.0000 -1.0000 5407350 1582545286.60 151.5132 60.0013 32.0000 1.9917 1.9936 419.1802 419.6675 0.0728 -1.0000 -1.0000 5407413 1582545286.70 151.5905 60.0013 32.0000 1.9920 1.9939 419.0724 419.5591 0.0729 -1.0000 -1.0000 5407491 1582545286.80 151.5905 60.0013 32.0000 1.9922 1.9941 418.9456 419.4332 0.0730 -1.0000 -1.0000 5407553 1582545286.90 151.5905 60.0013 32.0000 1.9918 1.9937 419.2548 419.7433 0.0731 -1.0000 -1.0000 5407616 1582545287.00 151.5905 60.0013 32.0000 1.9916 1.9935 419.3154 419.8062 0.0736 -1.0000 -1.0000 5407694 1582545287.10 151.5905 60.0013 32.0000 1.9926 1.9945 419.1589 419.6527 0.0738 -1.0000 -1.0000 5407772 1582545287.20 151.6044 60.0013 32.0000 1.9922 1.9941 419.1426 419.6345 0.0736 -1.0000 -1.0000 5407835 1582545287.30 151.6080 60.0013 32.0000 1.9921 1.9940 419.1598 419.6525 0.0738 -1.0000 -1.0000 5407913 1582545287.40 151.6080 60.0013 32.0000 1.9917 1.9936 419.3632 419.8558 0.0737 -1.0000 -1.0000 5407975 1582545287.50 151.6080 60.0013 32.0000 1.9920 1.9940 419.2532 419.7454 0.0737 -1.0000 -1.0000 5408038 1582545287.60 151.6080 60.0013 32.0000 1.9928 1.9947 419.1694 419.6632 0.0739 -1.0000 -1.0000 5408100 1582545287.70 151.6009 60.0013 32.0000 1.9921 1.9941 419.2790 419.7733 0.0740 -1.0000 -1.0000 5408163 1582545287.80 151.5322 60.0013 32.0000 1.9910 1.9929 419.3758 419.8706 0.0741 -1.0000 -1.0000 5408241 1582545287.90 151.5322 60.0013 32.0000 1.9907 1.9927 419.2418 419.7378 0.0742 -1.0000 -1.0000 5408303 1582545288.00 151.5322 60.0013 32.0000 1.9914 1.9934 419.1238 419.6193 0.0741 -1.0000 -1.0000 5408366 1582545288.10 151.5322 60.0013 32.0000 1.9919 1.9938 419.1199 419.6139 0.0739 -1.0000 -1.0000 5408444 1582545288.20 151.5322 60.0013 32.0000 1.9912 1.9931 419.2294 419.7229 0.0740 -1.0000 -1.0000 5408835 1582545288.30 151.5322 60.0013 32.0000 1.9906 1.9926 419.2928 419.7898 0.0745 -1.0000 -1.0000 5408897 1582545288.40 151.5322 60.0013 32.0000 1.9911 1.9930 419.1162 419.6200 0.0756 -1.0000 -1.0000 5408975 1582545288.50 151.5322 60.0013 32.0000 1.9910 1.9930 419.2173 419.7230 0.0755 -1.0000 -1.0000 5409038 1582545288.60 151.5322 60.0013 32.0000 1.9908 1.9927 419.2725 419.7748 0.0751 -1.0000 -1.0000 5409100 1582545288.70 151.5322 60.0013 32.0000 1.9908 1.9927 419.2254 419.7268 0.0750 -1.0000 -1.0000 5409178 1582545288.80 151.5322 60.0013 32.0000 1.9915 1.9935 419.1957 419.6970 0.0751 -1.0000 -1.0000 5409241 1582545288.90 151.5322 60.0013 32.0000 1.9908 1.9927 419.0455 419.5474 0.0751 -1.0000 -1.0000 5409304 1582545289.00 151.5018 60.0013 32.0000 1.9914 1.9933 419.0938 419.5975 0.0755 -1.0000 -1.0000 5409397 1582545289.10 151.5018 60.0013 32.0000 1.9900 1.9920 419.1945 419.7040 0.0760 -1.0000 -1.0000 5409460 1582545289.20 151.5018 60.0013 32.0000 1.9900 1.9920 419.2752 419.7770 0.0747 -1.0000 -1.0000 5409522 1582545289.30 151.5018 60.0013 32.0000 1.9908 1.9927 419.0537 419.5459 0.0734 -1.0000 -1.0000 5409600 1582545289.40 151.5018 60.0013 32.0000 1.9913 1.9932 419.0791 419.5715 0.0736 -1.0000 -1.0000 5409663 1582545289.50 151.4473 60.0017 32.0000 1.9906 1.9925 419.0774 419.5656 0.0730 -1.0000 -1.0000 5409725 1582545289.60 151.4473 60.0017 32.0000 1.9903 1.9922 419.1648 419.6530 0.0731 -1.0000 -1.0000 5409788 1582545289.70 151.4473 60.0017 32.0000 1.9907 1.9926 419.1009 419.5902 0.0733 -1.0000 -1.0000 5410085 1582545289.80 151.4473 60.0017 32.0000 1.9913 1.9932 419.0563 419.5424 0.0727 -1.0000 -1.0000 5410147 1582545289.90 151.4473 60.0017 32.0000 1.9906 1.9925 419.2329 419.7179 0.0726 -1.0000 -1.0000 5410210 1582545290.00 151.4473 60.0017 32.0000 1.9907 1.9926 419.2484 419.7318 0.0722 -1.0000 -1.0000 5410272 1582545290.10 151.4473 60.0017 32.0000 1.9914 1.9932 419.0686 419.5519 0.0724 -1.0000 -1.0000 5410350 1582545290.20 151.4473 60.0017 32.0000 1.9915 1.9933 419.0258 419.5114 0.0726 -1.0000 -1.0000 5410663 1582545290.30 151.4473 60.0017 32.0000 1.9909 1.9928 419.2171 419.6997 0.0720 -1.0000 -1.0000 5410725 1582545290.40 151.4473 60.0017 32.0000 1.9902 1.9921 419.2935 419.7741 0.0719 -1.0000 -1.0000 5410803 1582545290.50 151.4473 60.0017 32.0000 1.9911 1.9930 419.1114 419.5919 0.0720 -1.0000 -1.0000 5410866 1582545290.60 151.4473 60.0017 32.0000 1.9920 1.9939 418.9524 419.4335 0.0720 -1.0000 -1.0000 5410913 1582545290.70 151.4841 60.0017 32.0000 1.9911 1.9930 419.1580 419.6397 0.0722 -1.0000 -1.0000 5410991 1582545290.80 151.4841 60.0017 32.0000 1.9905 1.9924 419.3161 419.7986 0.0721 -1.0000 -1.0000 5411319 1582545290.90 151.4841 60.0017 32.0000 1.9917 1.9935 419.1327 419.6124 0.0719 -1.0000 -1.0000 5411382 1582545291.00 151.4841 60.0017 32.0000 1.9919 1.9938 418.9124 419.3931 0.0720 -1.0000 -1.0000 5411460 1582545291.10 151.4841 60.0017 32.0000 1.9912 1.9931 419.1318 419.6124 0.0719 -1.0000 -1.0000 5411522 1582545291.20 151.4855 60.0017 32.0000 1.9904 1.9923 419.1923 419.6726 0.0719 -1.0000 -1.0000 5411585 1582545291.30 151.4905 60.0017 32.0000 1.9929 1.9948 419.0884 419.5700 0.0721 -1.0000 -1.0000 5411803 1582545291.40 151.4905 60.0017 32.0000 1.9917 1.9935 419.0126 419.4934 0.0720 -1.0000 -1.0000 5411866 1582545291.50 151.4905 60.0017 32.0000 1.9914 1.9933 418.9831 419.4654 0.0723 -1.0000 -1.0000 5411928 1582545291.60 151.4905 60.0017 32.0000 1.9906 1.9925 419.1916 419.6753 0.0723 -1.0000 -1.0000 5412006 1582545291.70 151.4905 60.0017 32.0000 1.9907 1.9926 419.1914 419.6741 0.0722 -1.0000 -1.0000 5412069 1582545291.80 151.5400 60.0017 32.0000 1.9914 1.9932 419.1228 419.6048 0.0721 -1.0000 -1.0000 5412303 1582545291.90 151.5400 60.0017 32.0000 1.9915 1.9934 419.0486 419.5320 0.0724 -1.0000 -1.0000 5412381 1582545292.00 151.5400 60.0017 32.0000 1.9918 1.9937 419.0397 419.5253 0.0729 -1.0000 -1.0000 5412444 1582545292.10 151.5400 60.0017 32.0000 1.9915 1.9934 419.1636 419.6509 0.0729 -1.0000 -1.0000 5412522 1582545292.20 151.5400 60.0017 32.0000 1.9913 1.9933 419.0364 419.5242 0.0732 -1.0000 -1.0000 5412585 1582545292.30 151.5490 60.0017 32.0000 1.9917 1.9936 419.0167 419.5090 0.0738 -1.0000 -1.0000 5412647 1582545292.40 151.5620 60.0017 32.0000 1.9906 1.9926 419.1471 419.6432 0.0744 -1.0000 -1.0000 5412725 1582545292.50 151.5620 60.0017 32.0000 1.9911 1.9931 419.2754 419.7750 0.0748 -1.0000 -1.0000 5412788 1582545292.60 151.5620 60.0017 32.0000 1.9909 1.9928 419.0834 419.5805 0.0744 -1.0000 -1.0000 5412850 1582545292.70 151.5620 60.0017 32.0000 1.9916 1.9936 418.9751 419.4711 0.0741 -1.0000 -1.0000 5412913 1582545292.80 151.5620 60.0017 32.0000 1.9908 1.9927 419.0487 419.5459 0.0746 -1.0000 -1.0000 5413038 1582545292.90 151.5808 60.0017 32.0000 1.9909 1.9929 419.1721 419.6733 0.0749 -1.0000 -1.0000 5413100 1582545293.00 151.5808 60.0017 32.0000 1.9904 1.9924 419.2496 419.7456 0.0739 -1.0000 -1.0000 5413178 1582545293.10 151.5808 60.0017 32.0000 1.9909 1.9929 419.2151 419.7033 0.0729 -1.0000 -1.0000 5413241 1582545293.20 151.5808 60.0017 32.0000 1.9910 1.9929 419.0371 419.5217 0.0725 -1.0000 -1.0000 5413304 1582545293.30 151.5808 60.0017 32.0000 1.9918 1.9937 419.1068 419.5903 0.0723 -1.0000 -1.0000 5413538 1582545293.40 151.5073 60.0017 32.0000 1.9911 1.9930 419.2055 419.6881 0.0722 -1.0000 -1.0000 5413600 1582545293.50 151.4619 60.0017 32.0000 1.9911 1.9930 419.1000 419.5821 0.0722 -1.0000 -1.0000 5413678 1582545293.60 151.4619 60.0017 32.0000 1.9919 1.9937 419.0248 419.5068 0.0721 -1.0000 -1.0000 5413741 1582545293.70 151.4619 60.0017 32.0000 1.9914 1.9933 419.1621 419.6432 0.0720 -1.0000 -1.0000 5413803 1582545293.80 151.4619 60.0017 32.0000 1.9913 1.9932 419.2421 419.7233 0.0719 -1.0000 -1.0000 5413881 1582545293.90 151.4619 60.0017 32.0000 1.9915 1.9933 419.0263 419.5058 0.0718 -1.0000 -1.0000 5414553 1582545294.00 151.4448 60.0017 32.0000 1.9914 1.9933 419.0402 419.5218 0.0722 -1.0000 -1.0000 5414616 1582545294.10 151.4448 60.0017 32.0000 1.9914 1.9933 419.1950 419.6785 0.0724 -1.0000 -1.0000 5414694 1582545294.20 151.4448 60.0017 32.0000 1.9905 1.9924 419.3370 419.8212 0.0724 -1.0000 -1.0000 5414756 1582545294.30 151.4448 60.0017 32.0000 1.9910 1.9929 419.2562 419.7391 0.0722 -1.0000 -1.0000 5414819 1582545294.40 151.4448 60.0017 32.0000 1.9916 1.9934 419.0642 419.5462 0.0722 -1.0000 -1.0000 5414897 1582545294.50 151.5032 60.0017 32.0000 1.9912 1.9931 419.1925 419.6763 0.0725 -1.0000 -1.0000 5414960 1582545294.60 151.5032 60.0017 32.0000 1.9905 1.9924 419.2138 419.6969 0.0723 -1.0000 -1.0000 5415022 1582545294.70 151.5032 60.0017 32.0000 1.9909 1.9928 419.1209 419.6033 0.0723 -1.0000 -1.0000 5415085 1582545294.80 151.5032 60.0017 32.0000 1.9917 1.9936 419.0177 419.5025 0.0727 -1.0000 -1.0000 5415163 1582545294.90 151.5032 60.0017 32.0000 1.9915 1.9934 419.0692 419.5560 0.0729 -1.0000 -1.0000 5415225 1582545295.00 151.5272 60.0018 32.0000 1.9914 1.9933 419.1870 419.6736 0.0729 -1.0000 -1.0000 5415288 1582545295.10 151.5547 60.0020 32.0000 1.9912 1.9931 419.1698 419.6588 0.0733 -1.0000 -1.0000 5415350 1582545295.20 151.5547 60.0020 32.0000 1.9919 1.9939 419.0122 419.5018 0.0733 -1.0000 -1.0000 5415413 1582545295.30 151.5547 60.0020 32.0000 1.9918 1.9937 419.0693 419.5566 0.0729 -1.0000 -1.0000 5415491 1582545295.40 151.5547 60.0020 32.0000 1.9907 1.9926 419.1815 419.6691 0.0732 -1.0000 -1.0000 5415553 1582545295.50 151.5547 60.0020 32.0000 1.9910 1.9929 419.1341 419.6230 0.0731 -1.0000 -1.0000 5415631 1582545295.60 151.4925 60.0020 32.0000 1.9921 1.9940 419.0231 419.5091 0.0727 -1.0000 -1.0000 5415694 1582545295.70 151.4925 60.0020 32.0000 1.9920 1.9939 419.0576 419.5425 0.0727 -1.0000 -1.0000 5415756 1582545295.80 151.4925 60.0020 32.0000 1.9905 1.9925 419.1398 419.6264 0.0728 -1.0000 -1.0000 5415819 1582545295.90 151.4925 60.0020 32.0000 1.9912 1.9931 419.0062 419.4929 0.0729 -1.0000 -1.0000 5415913 1582545296.00 151.4925 60.0020 32.0000 1.9916 1.9935 419.0052 419.4894 0.0725 -1.0000 -1.0000 5415975 1582545296.10 151.4925 60.0020 32.0000 1.9911 1.9930 419.0066 419.4899 0.0723 -1.0000 -1.0000 5416038 1582545296.20 151.4965 60.0020 32.0000 1.9910 1.9929 419.1074 419.5902 0.0722 -1.0000 -1.0000 5416100 1582545296.30 151.4965 60.0020 32.0000 1.9910 1.9929 419.1371 419.6205 0.0724 -1.0000 -1.0000 5416163 1582545296.40 151.4965 60.0020 32.0000 1.9912 1.9930 419.0854 419.5700 0.0725 -1.0000 -1.0000 5416569 1582545296.50 151.4965 60.0020 32.0000 1.9915 1.9934 418.9938 419.4795 0.0728 -1.0000 -1.0000 5416631 1582545296.60 151.4965 60.0020 32.0000 1.9921 1.9940 419.0416 419.5282 0.0728 -1.0000 -1.0000 5416694 1582545296.70 151.4957 60.0020 32.0000 1.9912 1.9931 419.2756 419.7618 0.0728 -1.0000 -1.0000 5416772 1582545296.80 151.4827 60.0020 32.0000 1.9918 1.9937 419.1188 419.6063 0.0730 -1.0000 -1.0000 5416835 1582545296.90 151.4827 60.0020 32.0000 1.9923 1.9942 419.0153 419.5018 0.0728 -1.0000 -1.0000 5416897 1582545297.00 151.4827 60.0020 32.0000 1.9917 1.9936 419.0724 419.5562 0.0724 -1.0000 -1.0000 5417038 1582545297.10 151.4827 60.0020 32.0000 1.9908 1.9926 419.2564 419.7392 0.0723 -1.0000 -1.0000 5417100 1582545297.20 151.4827 60.0020 32.0000 1.9912 1.9931 419.2089 419.6932 0.0726 -1.0000 -1.0000 5417163 1582545297.30 151.4380 60.0020 32.0000 1.9915 1.9934 419.1521 419.6403 0.0731 -1.0000 -1.0000 5417241 1582545297.40 151.4380 60.0020 32.0000 1.9931 1.9950 419.0446 419.5325 0.0729 -1.0000 -1.0000 5417304 1582545297.50 151.4380 60.0020 32.0000 1.9913 1.9932 419.0964 419.5817 0.0726 -1.0000 -1.0000 5417553 1582545297.60 151.4380 60.0020 32.0000 1.9908 1.9927 419.3049 419.7894 0.0725 -1.0000 -1.0000 5417616 1582545297.70 151.4380 60.0020 32.0000 1.9915 1.9934 419.1284 419.6133 0.0727 -1.0000 -1.0000 5417678 1582545297.80 151.4622 60.0020 32.0000 1.9917 1.9936 419.0405 419.5258 0.0726 -1.0000 -1.0000 5417741 1582545297.90 151.5416 60.0020 32.0000 1.9910 1.9929 419.1274 419.6120 0.0725 -1.0000 -1.0000 5417803 1582545298.00 151.5416 60.0020 32.0000 1.9914 1.9933 419.2038 419.6875 0.0724 -1.0000 -1.0000 5418038 1582545298.10 151.5416 60.0020 32.0000 1.9910 1.9929 419.1254 419.6082 0.0722 -1.0000 -1.0000 5418100 1582545298.20 151.5416 60.0020 32.0000 1.9921 1.9940 419.0554 419.5389 0.0725 -1.0000 -1.0000 5418178 1582545298.30 151.5416 60.0020 32.0000 1.9911 1.9930 419.1664 419.6490 0.0721 -1.0000 -1.0000 5418241 1582545298.40 151.5347 60.0020 32.0000 1.9909 1.9928 419.1870 419.6688 0.0722 -1.0000 -1.0000 5418428 1582545298.50 151.5347 60.0020 32.0000 1.9915 1.9934 419.2271 419.7101 0.0723 -1.0000 -1.0000 5418538 1582545298.60 151.5347 60.0020 32.0000 1.9915 1.9934 419.0743 419.5576 0.0723 -1.0000 -1.0000 5418600 1582545298.70 151.5347 60.0020 32.0000 1.9916 1.9935 419.0234 419.5060 0.0722 -1.0000 -1.0000 5418678 1582545298.80 151.5347 60.0020 32.0000 1.9907 1.9925 419.1879 419.6705 0.0722 -1.0000 -1.0000 5418741 1582545298.90 151.5347 60.0020 32.0000 1.9907 1.9925 419.2314 419.7147 0.0723 -1.0000 -1.0000 5418804 1582545299.00 151.5168 60.0020 32.0000 1.9915 1.9934 418.9922 419.4753 0.0724 -1.0000 -1.0000 5419085 1582545299.10 151.5168 60.0020 32.0000 1.9909 1.9928 419.0830 419.5676 0.0726 -1.0000 -1.0000 5419147 1582545299.20 151.5168 60.0020 32.0000 1.9905 1.9924 419.1382 419.6253 0.0731 -1.0000 -1.0000 5419210 1582545299.30 151.5168 60.0020 32.0000 1.9908 1.9927 419.0331 419.5219 0.0733 -1.0000 -1.0000 5419288 1582545299.40 151.5168 60.0020 32.0000 1.9920 1.9939 418.8358 419.3247 0.0732 -1.0000 -1.0000 5419350 1582545299.50 151.4748 60.0020 32.0000 1.9918 1.9937 418.9873 419.4759 0.0732 -1.0000 -1.0000 5419538 1582545299.60 151.4739 60.0020 32.0000 1.9909 1.9928 419.1209 419.6105 0.0733 -1.0000 -1.0000 5419600 1582545299.70 151.4739 60.0020 32.0000 1.9902 1.9922 419.2446 419.7356 0.0734 -1.0000 -1.0000 5419663 1582545299.80 151.4739 60.0020 32.0000 1.9904 1.9924 419.0619 419.5513 0.0733 -1.0000 -1.0000 5419741 1582545299.90 151.4739 60.0020 32.0000 1.9911 1.9931 419.0168 419.5062 0.0732 -1.0000 -1.0000 5419803 1582545300.00 151.4705 60.0020 32.0000 1.9906 1.9925 419.0213 419.5121 0.0735 -1.0000 -1.0000 5419866 1582545300.10 151.4594 60.0019 32.0000 1.9909 1.9928 419.1827 419.6722 0.0732 -1.0000 -1.0000 5420319 1582545300.20 151.4594 60.0019 32.0000 1.9912 1.9932 418.9804 419.4690 0.0732 -1.0000 -1.0000 5420366 1582545300.30 151.4594 60.0019 32.0000 1.9905 1.9924 419.1164 419.6060 0.0733 -1.0000 -1.0000 5420444 1582545300.40 151.4594 60.0019 32.0000 1.9900 1.9920 419.2706 419.7632 0.0739 -1.0000 -1.0000 5420506 1582545300.50 151.4594 60.0019 32.0000 1.9907 1.9927 419.2271 419.7249 0.0748 -1.0000 -1.0000 5420569 1582545300.60 151.4266 60.0019 32.0000 1.9912 1.9932 418.9305 419.4356 0.0758 -1.0000 -1.0000 5420804 1582545300.70 151.4266 60.0019 32.0000 1.9911 1.9931 418.9583 419.4676 0.0764 -1.0000 -1.0000 5420866 1582545300.80 151.4266 60.0019 32.0000 1.9902 1.9922 419.0938 419.6060 0.0766 -1.0000 -1.0000 5420929 1582545300.90 151.4266 60.0019 32.0000 1.9902 1.9922 419.2058 419.7145 0.0758 -1.0000 -1.0000 5420991 1582545301.00 151.4266 60.0019 32.0000 1.9911 1.9931 419.0579 419.5575 0.0745 -1.0000 -1.0000 5421069 1582545301.10 151.4964 60.0019 32.0000 1.9921 1.9940 418.9556 419.4468 0.0736 -1.0000 -1.0000 5421288 1582545301.20 151.5049 60.0019 32.0000 1.9917 1.9936 418.9105 419.4111 0.0760 -1.0000 -1.0000 5421350 1582545301.30 151.5049 60.0019 32.0000 1.9908 1.9929 418.9978 419.5165 0.0780 -1.0000 -1.0000 5421429 1582545301.40 151.5049 60.0019 32.0000 1.9913 1.9933 418.9433 419.4583 0.0766 -1.0000 -1.0000 5421491 1582545301.50 151.5049 60.0019 32.0000 1.9919 1.9939 418.9098 419.4100 0.0746 -1.0000 -1.0000 5421553 1582545301.60 151.5049 60.0019 32.0000 1.9912 1.9932 419.0433 419.5367 0.0737 -1.0000 -1.0000 5421819 1582545301.70 151.5597 60.0019 32.0000 1.9909 1.9928 419.1541 419.6442 0.0732 -1.0000 -1.0000 5421881 1582545301.80 151.5597 60.0019 32.0000 1.9916 1.9935 419.0286 419.5156 0.0728 -1.0000 -1.0000 5421960 1582545301.90 151.5597 60.0019 32.0000 1.9918 1.9937 418.9799 419.4649 0.0726 -1.0000 -1.0000 5422022 1582545302.00 151.5597 60.0019 32.0000 1.9910 1.9929 419.0836 419.5670 0.0722 -1.0000 -1.0000 5422085 1582545302.10 151.5597 60.0019 32.0000 1.9906 1.9925 419.2194 419.7014 0.0721 -1.0000 -1.0000 5422163 1582545302.20 151.5395 60.0019 32.0000 1.9908 1.9927 419.1186 419.6015 0.0722 -1.0000 -1.0000 5422350 1582545302.30 151.5395 60.0019 32.0000 1.9915 1.9934 419.0485 419.5298 0.0720 -1.0000 -1.0000 5422413 1582545302.40 151.5395 60.0019 32.0000 1.9914 1.9933 419.0661 419.5477 0.0722 -1.0000 -1.0000 5422491 1582545302.50 151.5395 60.0019 32.0000 1.9910 1.9929 419.0760 419.5576 0.0721 -1.0000 -1.0000 5422553 1582545302.60 151.5395 60.0019 32.0000 1.9911 1.9930 419.0333 419.5139 0.0720 -1.0000 -1.0000 5422616 1582545302.70 151.5395 60.0019 32.0000 1.9920 1.9939 418.9281 419.4091 0.0721 -1.0000 -1.0000 5422804 1582545302.80 151.3988 60.0019 32.0000 1.9910 1.9929 419.0882 419.5733 0.0729 -1.0000 -1.0000 5422866 1582545302.90 151.3988 60.0019 32.0000 1.9906 1.9925 419.1715 419.6656 0.0739 -1.0000 -1.0000 5422929 1582545303.00 151.3988 60.0019 32.0000 1.9908 1.9928 419.0174 419.5078 0.0733 -1.0000 -1.0000 5423007 1582545303.10 151.3988 60.0019 32.0000 1.9912 1.9931 418.8741 419.3601 0.0726 -1.0000 -1.0000 5423069 1582545303.20 151.3988 60.0019 32.0000 1.9910 1.9929 419.0296 419.5132 0.0724 -1.0000 -1.0000 5423819 1582545303.30 151.4629 60.0019 32.0000 1.9913 1.9932 419.2537 419.7391 0.0726 -1.0000 -1.0000 5423881 1582545303.40 151.4832 60.0019 32.0000 1.9906 1.9925 419.1111 419.5965 0.0728 -1.0000 -1.0000 5423944 1582545303.50 151.4832 60.0019 32.0000 1.9916 1.9935 419.0777 419.5653 0.0730 -1.0000 -1.0000 5424022 1582545303.60 151.4832 60.0019 32.0000 1.9916 1.9935 418.9812 419.4681 0.0728 -1.0000 -1.0000 5424085 1582545303.70 151.4832 60.0019 32.0000 1.9916 1.9935 419.2446 419.7303 0.0727 -1.0000 -1.0000 5424147 1582545303.80 151.4832 60.0019 32.0000 1.9914 1.9933 419.0618 419.5490 0.0730 -1.0000 -1.0000 5424225 1582545303.90 151.4343 60.0019 32.0000 1.9914 1.9934 418.9024 419.3895 0.0728 -1.0000 -1.0000 5424288 1582545304.00 151.4343 60.0019 32.0000 1.9917 1.9935 419.0916 419.5756 0.0724 -1.0000 -1.0000 5424350 1582545304.10 151.4343 60.0019 32.0000 1.9899 1.9918 419.2042 419.6875 0.0723 -1.0000 -1.0000 5424506 1582545304.20 151.4343 60.0019 32.0000 1.9911 1.9930 419.1391 419.6226 0.0724 -1.0000 -1.0000 5424569 1582545304.30 151.4343 60.0019 32.0000 1.9913 1.9932 419.0142 419.4998 0.0727 -1.0000 -1.0000 5424631 1582545304.40 151.4764 60.0019 32.0000 1.9919 1.9938 418.9832 419.4678 0.0725 -1.0000 -1.0000 5424694 1582545304.50 151.4768 60.0019 32.0000 1.9909 1.9927 419.2299 419.7123 0.0720 -1.0000 -1.0000 5424756 1582545304.60 151.4768 60.0019 32.0000 1.9906 1.9925 419.2057 419.6866 0.0721 -1.0000 -1.0000 5424819 1582545304.70 151.4768 60.0019 32.0000 1.9908 1.9927 419.1943 419.6776 0.0723 -1.0000 -1.0000 5424897 1582545304.80 151.4768 60.0019 32.0000 1.9917 1.9936 419.1062 419.5887 0.0722 -1.0000 -1.0000 5424960 1582545304.90 151.5767 60.0023 32.0000 1.9908 1.9927 419.2185 419.6998 0.0720 -1.0000 -1.0000 5425022 1582545305.00 151.5914 60.0024 32.0000 1.9914 1.9932 419.2038 419.6840 0.0719 -1.0000 -1.0000 5425100 1582545305.10 151.5914 60.0024 32.0000 1.9922 1.9940 419.1404 419.6211 0.0720 -1.0000 -1.0000 5425163 1582545305.20 151.5914 60.0024 32.0000 1.9915 1.9934 419.0736 419.5553 0.0721 -1.0000 -1.0000 5425288 1582545305.30 151.5914 60.0024 32.0000 1.9914 1.9933 419.0887 419.5714 0.0723 -1.0000 -1.0000 5425350 1582545305.40 151.5914 60.0024 32.0000 1.9916 1.9934 419.2199 419.7025 0.0722 -1.0000 -1.0000 5425491 1582545305.50 151.6135 60.0024 32.0000 1.9914 1.9932 419.1948 419.6765 0.0720 -1.0000 -1.0000 5425569 1582545305.60 151.6135 60.0024 32.0000 1.9921 1.9939 419.0440 419.5252 0.0721 -1.0000 -1.0000 5425631 1582545305.70 151.6135 60.0024 32.0000 1.9917 1.9935 419.0323 419.5151 0.0723 -1.0000 -1.0000 5425803 1582545305.80 151.6135 60.0024 32.0000 1.9909 1.9928 419.1507 419.6355 0.0726 -1.0000 -1.0000 5425866 1582545305.90 151.6135 60.0024 32.0000 1.9916 1.9935 419.2115 419.7005 0.0734 -1.0000 -1.0000 5425944 1582545306.00 151.5889 60.0024 32.0000 1.9925 1.9945 419.0313 419.5267 0.0742 -1.0000 -1.0000 5426006 1582545306.10 151.5832 60.0024 32.0000 1.9916 1.9935 419.0767 419.5708 0.0738 -1.0000 -1.0000 5426069 1582545306.20 151.5832 60.0024 32.0000 1.9918 1.9937 419.2160 419.7053 0.0731 -1.0000 -1.0000 5426131 1582545306.30 151.5832 60.0024 32.0000 1.9909 1.9928 419.3184 419.8053 0.0728 -1.0000 -1.0000 5426194 1582545306.40 151.5832 60.0024 32.0000 1.9916 1.9935 419.1589 419.6439 0.0726 -1.0000 -1.0000 5426272 1582545306.50 151.5832 60.0024 32.0000 1.9930 1.9949 419.0229 419.5101 0.0730 -1.0000 -1.0000 5426335 1582545306.60 151.5031 60.0024 32.0000 1.9919 1.9938 419.0482 419.5356 0.0729 -1.0000 -1.0000 5426475 1582545306.70 151.5031 60.0024 32.0000 1.9910 1.9929 419.0962 419.5825 0.0727 -1.0000 -1.0000 5426553 1582545306.80 151.5031 60.0024 32.0000 1.9911 1.9930 419.2081 419.6912 0.0722 -1.0000 -1.0000 5426835 1582545306.90 151.5031 60.0024 32.0000 1.9917 1.9936 419.1484 419.6321 0.0725 -1.0000 -1.0000 5426897 1582545307.00 151.5031 60.0024 32.0000 1.9921 1.9940 419.0476 419.5329 0.0728 -1.0000 -1.0000 5426960 1582545307.10 151.4490 60.0024 32.0000 1.9914 1.9933 419.1223 419.6102 0.0731 -1.0000 -1.0000 5427022 1582545307.20 151.4490 60.0024 32.0000 1.9910 1.9929 419.2072 419.6964 0.0732 -1.0000 -1.0000 5427085 1582545307.30 151.4490 60.0024 32.0000 1.9917 1.9937 419.0773 419.5710 0.0739 -1.0000 -1.0000 5427319 1582545307.40 151.4490 60.0024 32.0000 1.9916 1.9935 418.9979 419.4916 0.0740 -1.0000 -1.0000 5427381 1582545307.50 151.4490 60.0024 32.0000 1.9907 1.9926 419.1087 419.6035 0.0741 -1.0000 -1.0000 5427460 1582545307.60 151.4496 60.0024 32.0000 1.9908 1.9927 419.1876 419.6836 0.0742 -1.0000 -1.0000 5427522 1582545307.70 151.4500 60.0024 32.0000 1.9907 1.9926 419.2771 419.7718 0.0739 -1.0000 -1.0000 5427585 1582545307.80 151.4500 60.0024 32.0000 1.9909 1.9928 419.1460 419.6379 0.0735 -1.0000 -1.0000 5427897 1582545307.90 151.4500 60.0024 32.0000 1.9923 1.9942 419.0465 419.5348 0.0730 -1.0000 -1.0000 5427960 1582545308.00 151.4500 60.0024 32.0000 1.9917 1.9936 419.0949 419.5819 0.0730 -1.0000 -1.0000 5428022 1582545308.10 151.4500 60.0024 32.0000 1.9908 1.9927 419.2115 419.7022 0.0736 -1.0000 -1.0000 5428085 1582545308.20 151.4702 60.0024 32.0000 1.9908 1.9927 419.2426 419.7367 0.0742 -1.0000 -1.0000 5428147 1582545308.30 151.4702 60.0024 32.0000 1.9909 1.9929 418.9962 419.4973 0.0753 -1.0000 -1.0000 5428303 1582545308.40 151.4702 60.0024 32.0000 1.9909 1.9929 419.0669 419.5720 0.0756 -1.0000 -1.0000 5428381 1582545308.50 151.4702 60.0024 32.0000 1.9913 1.9933 419.2137 419.7178 0.0754 -1.0000 -1.0000 5428444 1582545308.60 151.4702 60.0024 32.0000 1.9910 1.9930 419.2341 419.7419 0.0761 -1.0000 -1.0000 5428506 1582545308.70 151.6271 60.0024 32.0000 1.9920 1.9939 419.1410 419.6512 0.0764 -1.0000 -1.0000 5428585 1582545308.80 151.6326 60.0024 32.0000 1.9917 1.9937 419.0133 419.5219 0.0760 -1.0000 -1.0000 5428881 1582545308.90 151.6326 60.0024 32.0000 1.9923 1.9943 418.9981 419.5037 0.0755 -1.0000 -1.0000 5428944 1582545309.00 151.6326 60.0024 32.0000 1.9915 1.9935 419.1539 419.6569 0.0753 -1.0000 -1.0000 5429022 1582545309.10 151.6326 60.0024 32.0000 1.9902 1.9922 419.2610 419.7703 0.0767 -1.0000 -1.0000 5429100 1582545309.20 151.6299 60.0024 32.0000 1.9917 1.9937 419.0872 419.5998 0.0765 -1.0000 -1.0000 5429163 1582545309.30 151.6198 60.0024 32.0000 1.9918 1.9938 418.9862 419.4912 0.0754 -1.0000 -1.0000 5429553 1582545309.40 151.6198 60.0024 32.0000 1.9922 1.9941 419.1260 419.6261 0.0746 -1.0000 -1.0000 5429616 1582545309.50 151.6198 60.0024 32.0000 1.9913 1.9932 419.2984 419.7926 0.0737 -1.0000 -1.0000 5429694 1582545309.60 151.6198 60.0024 32.0000 1.9914 1.9934 419.1738 419.6660 0.0738 -1.0000 -1.0000 5429756 1582545309.70 151.6198 60.0024 32.0000 1.9912 1.9931 419.0278 419.5229 0.0743 -1.0000 -1.0000 5429819 1582545309.80 151.5516 60.0016 32.0000 1.9903 1.9923 419.1265 419.6236 0.0744 -1.0000 -1.0000 5430053 1582545309.90 151.5516 60.0016 32.0000 1.9907 1.9927 419.2243 419.7212 0.0745 -1.0000 -1.0000 5430116 1582545310.00 151.5516 60.0016 32.0000 1.9907 1.9926 419.2101 419.7102 0.0748 -1.0000 -1.0000 5430178 1582545310.10 151.5516 60.0016 32.0000 1.9916 1.9936 419.0011 419.5013 0.0749 -1.0000 -1.0000 5430256 1582545310.20 151.5516 60.0016 32.0000 1.9913 1.9933 419.1446 419.6411 0.0740 -1.0000 -1.0000 5430319 1582545310.30 151.5516 60.0016 32.0000 1.9911 1.9930 419.3092 419.7984 0.0730 -1.0000 -1.0000 5430381 1582545310.40 151.5264 60.0016 32.0000 1.9909 1.9927 419.2681 419.7529 0.0725 -1.0000 -1.0000 5430553 1582545310.50 151.4384 60.0016 32.0000 1.9912 1.9931 419.1878 419.6741 0.0730 -1.0000 -1.0000 5430616 1582545310.60 151.4384 60.0016 32.0000 1.9909 1.9929 419.1748 419.6699 0.0745 -1.0000 -1.0000 5430678 1582545310.70 151.4384 60.0016 32.0000 1.9901 1.9920 419.1383 419.6395 0.0751 -1.0000 -1.0000 5430756 1582545310.80 151.4384 60.0016 32.0000 1.9903 1.9923 419.1786 419.6803 0.0750 -1.0000 -1.0000 5430819 1582545310.90 151.4384 60.0016 32.0000 1.9917 1.9937 419.0619 419.5644 0.0753 -1.0000 -1.0000 5431304 1582545311.00 151.4058 60.0016 32.0000 1.9910 1.9930 418.9365 419.4413 0.0757 -1.0000 -1.0000 5431366 1582545311.10 151.4058 60.0016 32.0000 1.9911 1.9931 419.0448 419.5507 0.0757 -1.0000 -1.0000 5431429 1582545311.20 151.4058 60.0016 32.0000 1.9903 1.9922 419.1741 419.6798 0.0757 -1.0000 -1.0000 5431491 1582545311.30 151.4058 60.0016 32.0000 1.9907 1.9927 419.0495 419.5546 0.0756 -1.0000 -1.0000 5431569 1582545311.40 151.4058 60.0016 32.0000 1.9915 1.9934 419.0190 419.5229 0.0755 -1.0000 -1.0000 5431850 1582545311.50 151.4168 60.0016 32.0000 1.9905 1.9924 419.1081 419.6148 0.0760 -1.0000 -1.0000 5431913 1582545311.60 151.4219 60.0016 32.0000 1.9901 1.9921 419.1307 419.6431 0.0769 -1.0000 -1.0000 5431975 1582545311.70 151.4219 60.0016 32.0000 1.9907 1.9927 419.0781 419.5964 0.0779 -1.0000 -1.0000 5432053 1582545311.80 151.4219 60.0016 32.0000 1.9914 1.9934 418.9211 419.4448 0.0785 -1.0000 -1.0000 5432131 1582545311.90 151.4219 60.0016 32.0000 1.9908 1.9928 419.0360 419.5560 0.0775 -1.0000 -1.0000 5432194 1582545312.00 151.4243 60.0016 32.0000 1.9909 1.9929 419.1669 419.6767 0.0759 -1.0000 -1.0000 5432256 1582545312.10 151.5192 60.0016 32.0000 1.9909 1.9928 419.1012 419.6032 0.0752 -1.0000 -1.0000 5432319 1582545312.20 151.5192 60.0016 32.0000 1.9924 1.9944 418.9447 419.4477 0.0754 -1.0000 -1.0000 5432381 1582545312.30 151.5192 60.0016 32.0000 1.9909 1.9929 418.9784 419.4846 0.0761 -1.0000 -1.0000 5432444 1582545312.40 151.5192 60.0016 32.0000 1.9913 1.9933 419.0941 419.6100 0.0774 -1.0000 -1.0000 5433053 1582545312.50 151.5192 60.0016 32.0000 1.9899 1.9920 419.0595 419.5787 0.0777 -1.0000 -1.0000 5433116 1582545312.60 151.4874 60.0016 32.0000 1.9908 1.9929 419.1144 419.6319 0.0778 -1.0000 -1.0000 5433179 1582545312.70 151.4874 60.0016 32.0000 1.9912 1.9932 418.9354 419.4623 0.0791 -1.0000 -1.0000 5433241 1582545312.80 151.4874 60.0016 32.0000 1.9911 1.9932 418.9698 419.4942 0.0782 -1.0000 -1.0000 5433304 1582545312.90 151.4874 60.0016 32.0000 1.9908 1.9928 419.1921 419.7059 0.0764 -1.0000 -1.0000 5433366 1582545313.00 151.4874 60.0016 32.0000 1.9908 1.9928 419.0369 419.5413 0.0753 -1.0000 -1.0000 5433444 1582545313.10 151.5083 60.0016 32.0000 1.9918 1.9938 419.0062 419.5043 0.0744 -1.0000 -1.0000 5433507 1582545313.20 151.5417 60.0016 32.0000 1.9911 1.9931 418.9529 419.4467 0.0738 -1.0000 -1.0000 5433569 1582545313.30 151.5417 60.0016 32.0000 1.9908 1.9927 418.9650 419.4577 0.0737 -1.0000 -1.0000 5433647 1582545313.40 151.5417 60.0016 32.0000 1.9909 1.9928 419.1997 419.6909 0.0735 -1.0000 -1.0000 5433710 1582545313.50 151.5417 60.0016 32.0000 1.9905 1.9925 419.1523 419.6437 0.0736 -1.0000 -1.0000 5433772 1582545313.60 151.5417 60.0016 32.0000 1.9915 1.9934 419.0987 419.5904 0.0736 -1.0000 -1.0000 5433835 1582545313.70 151.5417 60.0016 32.0000 1.9911 1.9931 419.0462 419.5371 0.0734 -1.0000 -1.0000 5433897 1582545313.80 151.4802 60.0016 32.0000 1.9906 1.9925 419.2218 419.7103 0.0729 -1.0000 -1.0000 5434006 1582545313.90 151.4802 60.0016 32.0000 1.9910 1.9929 419.2263 419.7150 0.0732 -1.0000 -1.0000 5434069 1582545314.00 151.4802 60.0016 32.0000 1.9906 1.9925 419.0183 419.5095 0.0736 -1.0000 -1.0000 5434131 1582545314.10 151.4802 60.0016 32.0000 1.9910 1.9930 419.1130 419.6054 0.0737 -1.0000 -1.0000 5434225 1582545314.20 151.4802 60.0016 32.0000 1.9902 1.9922 419.2474 419.7391 0.0735 -1.0000 -1.0000 5434288 1582545314.30 151.4723 60.0016 32.0000 1.9909 1.9928 419.1911 419.6792 0.0730 -1.0000 -1.0000 5434350 1582545314.40 151.4391 60.0016 32.0000 1.9920 1.9939 419.0806 419.5680 0.0729 -1.0000 -1.0000 5434428 1582545314.50 151.4391 60.0016 32.0000 1.9916 1.9935 419.0794 419.5672 0.0731 -1.0000 -1.0000 5434491 1582545314.60 151.4391 60.0016 32.0000 1.9902 1.9922 419.1242 419.6134 0.0732 -1.0000 -1.0000 5434553 1582545314.70 151.4391 60.0016 32.0000 1.9903 1.9922 419.2162 419.7052 0.0731 -1.0000 -1.0000 5434616 1582545314.80 151.4391 60.0016 32.0000 1.9915 1.9934 419.1701 419.6586 0.0731 -1.0000 -1.0000 5434678 1582545314.90 151.4405 60.0018 32.0000 1.9920 1.9939 419.0546 419.5420 0.0729 -1.0000 -1.0000 5435163 1582545315.00 151.4405 60.0018 32.0000 1.9911 1.9930 419.0714 419.5593 0.0732 -1.0000 -1.0000 5435241 1582545315.10 151.4405 60.0018 32.0000 1.9908 1.9927 419.2736 419.7646 0.0734 -1.0000 -1.0000 5435304 1582545315.20 151.4405 60.0018 32.0000 1.9903 1.9923 419.1618 419.6520 0.0733 -1.0000 -1.0000 5435366 1582545315.30 151.4405 60.0018 32.0000 1.9913 1.9932 419.0545 419.5472 0.0740 -1.0000 -1.0000 5435444 1582545315.40 151.4479 60.0018 32.0000 1.9910 1.9930 419.1221 419.6225 0.0749 -1.0000 -1.0000 5435507 1582545315.50 151.4764 60.0018 32.0000 1.9902 1.9922 419.2167 419.7173 0.0748 -1.0000 -1.0000 5435569 1582545315.60 151.4764 60.0018 32.0000 1.9908 1.9927 419.1622 419.6604 0.0745 -1.0000 -1.0000 5435631 1582545315.70 151.4764 60.0018 32.0000 1.9917 1.9937 419.0003 419.4957 0.0741 -1.0000 -1.0000 5435694 1582545315.80 151.4764 60.0018 32.0000 1.9915 1.9934 419.0139 419.5077 0.0738 -1.0000 -1.0000 5435772 1582545315.90 151.4764 60.0018 32.0000 1.9909 1.9928 419.1018 419.5948 0.0738 -1.0000 -1.0000 5435835 1582545316.00 151.5023 60.0018 32.0000 1.9907 1.9926 419.1688 419.6629 0.0739 -1.0000 -1.0000 5436163 1582545316.10 151.5023 60.0018 32.0000 1.9907 1.9926 419.1713 419.6635 0.0736 -1.0000 -1.0000 5436241 1582545316.20 151.5023 60.0018 32.0000 1.9912 1.9931 419.0941 419.5864 0.0738 -1.0000 -1.0000 5436303 1582545316.30 151.5023 60.0018 32.0000 1.9918 1.9937 418.9808 419.4735 0.0737 -1.0000 -1.0000 5436366 1582545316.40 151.5023 60.0018 32.0000 1.9904 1.9923 419.1958 419.6884 0.0738 -1.0000 -1.0000 5436444 1582545316.50 151.5023 60.0018 32.0000 1.9905 1.9925 419.1645 419.6602 0.0744 -1.0000 -1.0000 5436819 1582545316.60 151.5530 60.0018 32.0000 1.9913 1.9932 419.0370 419.5345 0.0744 -1.0000 -1.0000 5436881 1582545316.70 151.5530 60.0018 32.0000 1.9906 1.9926 419.1298 419.6248 0.0740 -1.0000 -1.0000 5436960 1582545316.80 151.5530 60.0018 32.0000 1.9914 1.9933 419.2210 419.7141 0.0738 -1.0000 -1.0000 5437038 1582545316.90 151.5530 60.0018 32.0000 1.9905 1.9924 419.2078 419.7017 0.0739 -1.0000 -1.0000 5437100 1582545317.00 151.5530 60.0018 32.0000 1.9914 1.9934 419.0769 419.5695 0.0737 -1.0000 -1.0000 5437335 1582545317.10 151.5491 60.0018 32.0000 1.9908 1.9927 419.0449 419.5356 0.0734 -1.0000 -1.0000 5437397 1582545317.20 151.5481 60.0018 32.0000 1.9906 1.9926 419.2167 419.7068 0.0733 -1.0000 -1.0000 5437460 1582545317.30 151.5481 60.0018 32.0000 1.9910 1.9930 419.1823 419.6688 0.0727 -1.0000 -1.0000 5437538 1582545317.40 151.5481 60.0018 32.0000 1.9917 1.9936 419.0597 419.5439 0.0724 -1.0000 -1.0000 5437600 1582545317.50 151.5481 60.0018 32.0000 1.9911 1.9930 419.1417 419.6241 0.0722 -1.0000 -1.0000 5437678 1582545317.60 151.5481 60.0018 32.0000 1.9911 1.9930 419.2528 419.7366 0.0725 -1.0000 -1.0000 5437741 1582545317.70 151.4353 60.0018 32.0000 1.9912 1.9931 419.1623 419.6486 0.0728 -1.0000 -1.0000 5437803 1582545317.80 151.4353 60.0018 32.0000 1.9916 1.9935 419.1421 419.6289 0.0728 -1.0000 -1.0000 5437866 1582545317.90 151.4353 60.0018 32.0000 1.9905 1.9924 419.2082 419.6951 0.0729 -1.0000 -1.0000 5437928 1582545318.00 151.4353 60.0018 32.0000 1.9907 1.9926 419.1688 419.6550 0.0727 -1.0000 -1.0000 5438335 1582545318.10 151.4353 60.0018 32.0000 1.9913 1.9932 419.1865 419.6748 0.0730 -1.0000 -1.0000 5438413 1582545318.20 151.4751 60.0018 32.0000 1.9914 1.9933 419.0371 419.5255 0.0732 -1.0000 -1.0000 5438475 1582545318.30 151.4751 60.0018 32.0000 1.9917 1.9936 419.1116 419.6025 0.0735 -1.0000 -1.0000 5438538 1582545318.40 151.4751 60.0018 32.0000 1.9913 1.9933 419.2887 419.7822 0.0739 -1.0000 -1.0000 5438616 1582545318.50 151.4751 60.0018 32.0000 1.9908 1.9928 419.2324 419.7270 0.0740 -1.0000 -1.0000 5438835 1582545318.60 151.4751 60.0018 32.0000 1.9908 1.9928 419.1291 419.6217 0.0737 -1.0000 -1.0000 5438897 1582545318.70 151.4751 60.0018 32.0000 1.9912 1.9931 419.0732 419.5652 0.0736 -1.0000 -1.0000 5438975 1582545318.80 151.4999 60.0018 32.0000 1.9909 1.9928 419.2334 419.7245 0.0735 -1.0000 -1.0000 5439038 1582545318.90 151.5550 60.0018 32.0000 1.9904 1.9923 419.2317 419.7218 0.0732 -1.0000 -1.0000 5439100 1582545319.00 151.5550 60.0018 32.0000 1.9915 1.9934 419.1874 419.6775 0.0734 -1.0000 -1.0000 5439179 1582545319.10 151.5550 60.0018 32.0000 1.9915 1.9935 419.1373 419.6274 0.0733 -1.0000 -1.0000 5439413 1582545319.20 151.5550 60.0018 32.0000 1.9913 1.9933 419.1453 419.6343 0.0732 -1.0000 -1.0000 5439475 1582545319.30 151.5550 60.0018 32.0000 1.9912 1.9932 419.2781 419.7682 0.0734 -1.0000 -1.0000 5439538 1582545319.40 151.5809 60.0018 32.0000 1.9915 1.9934 419.2874 419.7771 0.0732 -1.0000 -1.0000 5439600 1582545319.50 151.5809 60.0018 32.0000 1.9912 1.9931 419.0401 419.5284 0.0730 -1.0000 -1.0000 5439678 1582545319.60 151.5809 60.0018 32.0000 1.9919 1.9938 419.1017 419.5890 0.0730 -1.0000 -1.0000 5439913 1582545319.70 151.5809 60.0018 32.0000 1.9908 1.9927 419.2162 419.7062 0.0734 -1.0000 -1.0000 5439975 1582545319.80 151.5809 60.0018 32.0000 1.9905 1.9924 419.2475 419.7375 0.0733 -1.0000 -1.0000 5440053 1582545319.90 151.5728 60.0022 32.0000 1.9913 1.9933 419.0643 419.5543 0.0733 -1.0000 -1.0000 5440116 1582545320.00 151.5702 60.0024 32.0000 1.9912 1.9931 419.2246 419.7141 0.0732 -1.0000 -1.0000 5440178 1582545320.10 151.5702 60.0024 32.0000 1.9906 1.9925 419.2622 419.7504 0.0730 -1.0000 -1.0000 5440303 1582545320.20 151.5702 60.0024 32.0000 1.9911 1.9930 419.2319 419.7198 0.0732 -1.0000 -1.0000 5440366 1582545320.30 151.5702 60.0024 32.0000 1.9919 1.9938 419.0280 419.5182 0.0734 -1.0000 -1.0000 5440428 1582545320.40 151.5702 60.0024 32.0000 1.9909 1.9928 419.0265 419.5183 0.0737 -1.0000 -1.0000 5440506 1582545320.50 151.5702 60.0024 32.0000 1.9907 1.9926 419.2258 419.7188 0.0738 -1.0000 -1.0000 5440569 1582545320.60 151.5376 60.0024 32.0000 1.9916 1.9935 419.2261 419.7224 0.0745 -1.0000 -1.0000 5441085 1582545320.70 151.5056 60.0024 32.0000 1.9924 1.9943 419.0618 419.5613 0.0747 -1.0000 -1.0000 5441163 1582545320.80 151.5056 60.0024 32.0000 1.9913 1.9933 418.9770 419.4777 0.0752 -1.0000 -1.0000 5441225 1582545320.90 151.5056 60.0024 32.0000 1.9909 1.9929 419.2116 419.7224 0.0764 -1.0000 -1.0000 5441288 1582545321.00 151.5056 60.0024 32.0000 1.9908 1.9928 419.2196 419.7297 0.0762 -1.0000 -1.0000 5441366 1582545321.10 151.5056 60.0024 32.0000 1.9918 1.9938 419.0238 419.5282 0.0752 -1.0000 -1.0000 5441600 1582545321.20 151.4072 60.0024 32.0000 1.9913 1.9932 419.1544 419.6540 0.0747 -1.0000 -1.0000 5441663 1582545321.30 151.4072 60.0024 32.0000 1.9914 1.9933 419.1796 419.6767 0.0745 -1.0000 -1.0000 5441725 1582545321.40 151.4072 60.0024 32.0000 1.9906 1.9926 419.1498 419.6468 0.0744 -1.0000 -1.0000 5441788 1582545321.50 151.4072 60.0024 32.0000 1.9911 1.9931 419.0439 419.5413 0.0745 -1.0000 -1.0000 5441866 1582545321.60 151.4072 60.0024 32.0000 1.9912 1.9932 419.0170 419.5156 0.0748 -1.0000 -1.0000 5441928 1582545321.70 151.4072 60.0024 32.0000 1.9911 1.9930 419.0748 419.5755 0.0750 -1.0000 -1.0000 5441991 1582545321.80 151.4293 60.0024 32.0000 1.9902 1.9922 419.2179 419.7196 0.0751 -1.0000 -1.0000 5442069 1582545321.90 151.4293 60.0024 32.0000 1.9909 1.9929 419.2334 419.7351 0.0751 -1.0000 -1.0000 5442131 1582545322.00 151.4293 60.0024 32.0000 1.9917 1.9936 418.9857 419.4869 0.0751 -1.0000 -1.0000 5442194 1582545322.10 151.4293 60.0024 32.0000 1.9915 1.9935 419.0498 419.5538 0.0756 -1.0000 -1.0000 5442272 1582545322.20 151.4293 60.0024 32.0000 1.9911 1.9931 419.2111 419.7232 0.0769 -1.0000 -1.0000 5442335 1582545322.30 151.4327 60.0024 32.0000 1.9917 1.9937 419.0915 419.6040 0.0766 -1.0000 -1.0000 5442381 1582545322.40 151.4977 60.0024 32.0000 1.9921 1.9941 419.0339 419.5431 0.0761 -1.0000 -1.0000 5442460 1582545322.50 151.4977 60.0024 32.0000 1.9917 1.9937 419.2000 419.7035 0.0750 -1.0000 -1.0000 5442522 1582545322.60 151.4977 60.0024 32.0000 1.9910 1.9930 419.2086 419.7094 0.0749 -1.0000 -1.0000 5442585 1582545322.70 151.4977 60.0024 32.0000 1.9908 1.9927 419.1560 419.6581 0.0753 -1.0000 -1.0000 5442819 1582545322.80 151.4977 60.0024 32.0000 1.9915 1.9935 419.0683 419.5747 0.0759 -1.0000 -1.0000 5442881 1582545322.90 151.5385 60.0024 32.0000 1.9910 1.9930 419.0318 419.5412 0.0762 -1.0000 -1.0000 5442944 1582545323.00 151.5391 60.0024 32.0000 1.9905 1.9924 419.1464 419.6537 0.0760 -1.0000 -1.0000 5443022 1582545323.10 151.5391 60.0024 32.0000 1.9906 1.9925 419.2817 419.7909 0.0762 -1.0000 -1.0000 5443085 1582545323.20 151.5391 60.0024 32.0000 1.9907 1.9927 419.1613 419.6717 0.0764 -1.0000 -1.0000 5443553 1582545323.30 151.5391 60.0024 32.0000 1.9911 1.9931 418.9715 419.4822 0.0764 -1.0000 -1.0000 5443631 1582545323.40 151.5391 60.0024 32.0000 1.9911 1.9931 419.1482 419.6588 0.0765 -1.0000 -1.0000 5443694 1582545323.50 151.5480 60.0024 32.0000 1.9899 1.9919 419.2258 419.7368 0.0764 -1.0000 -1.0000 5443772 1582545323.60 151.5480 60.0024 32.0000 1.9906 1.9926 419.1513 419.6571 0.0756 -1.0000 -1.0000 5443835 1582545323.70 151.5480 60.0024 32.0000 1.9916 1.9936 418.9909 419.4955 0.0757 -1.0000 -1.0000 5443897 1582545323.80 151.5480 60.0024 32.0000 1.9913 1.9932 419.0223 419.5322 0.0766 -1.0000 -1.0000 5443975 1582545323.90 151.5480 60.0024 32.0000 1.9902 1.9922 419.0986 419.6111 0.0765 -1.0000 -1.0000 5444038 1582545324.00 151.5480 60.0024 32.0000 1.9904 1.9924 419.2043 419.7091 0.0753 -1.0000 -1.0000 5444085 1582545324.10 151.4979 60.0024 32.0000 1.9908 1.9928 419.0437 419.5419 0.0744 -1.0000 -1.0000 5444163 1582545324.20 151.4979 60.0024 32.0000 1.9915 1.9935 418.9627 419.4575 0.0741 -1.0000 -1.0000 5444397 1582545324.30 151.4979 60.0024 32.0000 1.9908 1.9928 419.0858 419.5820 0.0743 -1.0000 -1.0000 5444460 1582545324.40 151.4979 60.0024 32.0000 1.9910 1.9930 419.1287 419.6261 0.0745 -1.0000 -1.0000 5444538 1582545324.50 151.4979 60.0024 32.0000 1.9909 1.9929 418.9974 419.4970 0.0749 -1.0000 -1.0000 5444600 1582545324.60 151.4922 60.0023 32.0000 1.9913 1.9932 419.0370 419.5373 0.0749 -1.0000 -1.0000 5444663 1582545324.70 151.4600 60.0022 32.0000 1.9900 1.9920 419.1869 419.6890 0.0752 -1.0000 -1.0000 5445366 1582545324.80 151.4600 60.0022 32.0000 1.9901 1.9920 419.1586 419.6625 0.0755 -1.0000 -1.0000 5445444 1582545324.90 151.4600 60.0022 32.0000 1.9906 1.9925 419.0501 419.5543 0.0754 -1.0000 -1.0000 5445507 1582545325.00 151.4600 60.0022 32.0000 1.9911 1.9931 418.9309 419.4358 0.0755 -1.0000 -1.0000 5445585 1582545325.10 151.4600 60.0022 32.0000 1.9903 1.9923 419.1202 419.6222 0.0750 -1.0000 -1.0000 5445647 1582545325.20 151.4972 60.0022 32.0000 1.9903 1.9922 419.2068 419.7080 0.0751 -1.0000 -1.0000 5445710 1582545325.30 151.4972 60.0022 32.0000 1.9911 1.9930 419.0973 419.5992 0.0751 -1.0000 -1.0000 5445772 1582545325.40 151.4972 60.0022 32.0000 1.9910 1.9930 419.0700 419.5702 0.0747 -1.0000 -1.0000 5445835 1582545325.50 151.4972 60.0022 32.0000 1.9917 1.9936 418.9945 419.4915 0.0744 -1.0000 -1.0000 5445913 1582545325.60 151.4972 60.0022 32.0000 1.9913 1.9932 419.0089 419.5051 0.0743 -1.0000 -1.0000 5445975 1582545325.70 151.4972 60.0022 32.0000 1.9905 1.9924 419.1756 419.6740 0.0746 -1.0000 -1.0000 5446069 1582545325.80 151.4930 60.0022 32.0000 1.9914 1.9933 419.0241 419.5220 0.0746 -1.0000 -1.0000 5446131 1582545325.90 151.4876 60.0022 32.0000 1.9912 1.9931 418.9843 419.4827 0.0747 -1.0000 -1.0000 5446194 1582545326.00 151.4876 60.0022 32.0000 1.9909 1.9928 419.0479 419.5476 0.0750 -1.0000 -1.0000 5446256 1582545326.10 151.4876 60.0022 32.0000 1.9910 1.9930 419.2050 419.7103 0.0756 -1.0000 -1.0000 5446335 1582545326.20 151.4876 60.0022 32.0000 1.9917 1.9936 419.0763 419.5808 0.0755 -1.0000 -1.0000 5446397 1582545326.30 151.4876 60.0022 32.0000 1.9913 1.9933 418.9985 419.5037 0.0757 -1.0000 -1.0000 5446475 1582545326.40 151.4245 60.0022 32.0000 1.9911 1.9931 419.0925 419.5957 0.0753 -1.0000 -1.0000 5446553 1582545326.50 151.4245 60.0022 32.0000 1.9912 1.9932 419.3433 419.8461 0.0751 -1.0000 -1.0000 5446631 1582545326.60 151.4245 60.0022 32.0000 1.9917 1.9936 419.2548 419.7566 0.0752 -1.0000 -1.0000 5446694 1582545326.70 151.4245 60.0022 32.0000 1.9921 1.9940 419.0664 419.5702 0.0755 -1.0000 -1.0000 5446772 1582545326.80 151.4245 60.0022 32.0000 1.9914 1.9934 419.0544 419.5597 0.0756 -1.0000 -1.0000 5446835 1582545326.90 151.4771 60.0022 32.0000 1.9912 1.9932 419.1991 419.7035 0.0755 -1.0000 -1.0000 5446897 1582545327.00 151.4909 60.0022 32.0000 1.9911 1.9930 419.0873 419.5899 0.0751 -1.0000 -1.0000 5446975 1582545327.10 151.4909 60.0022 32.0000 1.9918 1.9938 419.0291 419.5288 0.0747 -1.0000 -1.0000 5447038 1582545327.20 151.4909 60.0022 32.0000 1.9905 1.9924 419.2278 419.7251 0.0743 -1.0000 -1.0000 5447100 1582545327.30 151.4909 60.0022 32.0000 1.9905 1.9925 419.3065 419.8018 0.0741 -1.0000 -1.0000 5447881 1582545327.40 151.4887 60.0022 32.0000 1.9911 1.9930 419.1138 419.6069 0.0737 -1.0000 -1.0000 5447944 1582545327.50 151.4400 60.0022 32.0000 1.9918 1.9937 418.9602 419.4520 0.0736 -1.0000 -1.0000 5448022 1582545327.60 151.4400 60.0022 32.0000 1.9904 1.9923 419.0514 419.5427 0.0735 -1.0000 -1.0000 5448085 1582545327.70 151.4400 60.0022 32.0000 1.9899 1.9918 419.2037 419.6948 0.0735 -1.0000 -1.0000 5448147 1582545327.80 151.4400 60.0022 32.0000 1.9901 1.9920 419.1148 419.6043 0.0732 -1.0000 -1.0000 5448225 1582545327.90 151.4400 60.0022 32.0000 1.9904 1.9923 419.0375 419.5249 0.0731 -1.0000 -1.0000 5448303 1582545328.00 151.4400 60.0022 32.0000 1.9912 1.9931 419.1022 419.5905 0.0730 -1.0000 -1.0000 5448366 1582545328.10 151.5070 60.0022 32.0000 1.9902 1.9921 419.2641 419.7498 0.0726 -1.0000 -1.0000 5448428 1582545328.20 151.5070 60.0022 32.0000 1.9911 1.9930 419.1426 419.6260 0.0724 -1.0000 -1.0000 5448491 1582545328.30 151.5070 60.0022 32.0000 1.9919 1.9938 419.1048 419.5895 0.0725 -1.0000 -1.0000 5448553 1582545328.40 151.5070 60.0022 32.0000 1.9908 1.9927 419.0888 419.5738 0.0727 -1.0000 -1.0000 5448631 1582545328.50 151.5070 60.0022 32.0000 1.9907 1.9926 419.1625 419.6481 0.0728 -1.0000 -1.0000 5448694 1582545328.60 151.5053 60.0022 32.0000 1.9910 1.9929 419.2380 419.7259 0.0730 -1.0000 -1.0000 5448756 1582545328.70 151.5016 60.0022 32.0000 1.9908 1.9927 419.1140 419.6019 0.0731 -1.0000 -1.0000 5448835 1582545328.80 151.5016 60.0022 32.0000 1.9909 1.9928 418.9855 419.4740 0.0732 -1.0000 -1.0000 5448897 1582545328.90 151.5016 60.0022 32.0000 1.9905 1.9925 419.0017 419.4924 0.0734 -1.0000 -1.0000 5449413 1582545329.00 151.5016 60.0022 32.0000 1.9908 1.9927 419.2460 419.7362 0.0733 -1.0000 -1.0000 5449491 1582545329.10 151.5027 60.0022 32.0000 1.9905 1.9924 419.1612 419.6515 0.0734 -1.0000 -1.0000 5449585 1582545329.20 151.4707 60.0022 32.0000 1.9909 1.9928 419.0264 419.5177 0.0737 -1.0000 -1.0000 5449647 1582545329.30 151.4707 60.0022 32.0000 1.9908 1.9928 419.0548 419.5506 0.0743 -1.0000 -1.0000 5449725 1582545329.40 151.4707 60.0022 32.0000 1.9903 1.9923 419.1953 419.6935 0.0747 -1.0000 -1.0000 5449788 1582545329.50 151.4707 60.0022 32.0000 1.9907 1.9927 419.2739 419.7733 0.0748 -1.0000 -1.0000 5449866 1582545329.60 151.4707 60.0022 32.0000 1.9911 1.9931 419.1673 419.6680 0.0749 -1.0000 -1.0000 5449928 1582545329.70 151.4481 60.0023 32.0000 1.9909 1.9929 418.9554 419.4528 0.0743 -1.0000 -1.0000 5449991 1582545329.80 151.4392 60.0024 32.0000 1.9914 1.9934 418.9626 419.4587 0.0745 -1.0000 -1.0000 5450069 1582545329.90 151.4392 60.0024 32.0000 1.9898 1.9918 419.0539 419.5562 0.0754 -1.0000 -1.0000 5450335 1582545330.00 151.4392 60.0024 32.0000 1.9904 1.9924 419.1631 419.6694 0.0759 -1.0000 -1.0000 5450397 1582545330.10 151.4392 60.0024 32.0000 1.9910 1.9930 419.0475 419.5543 0.0758 -1.0000 -1.0000 5450475 1582545330.20 151.4392 60.0024 32.0000 1.9912 1.9932 418.9628 419.4688 0.0757 -1.0000 -1.0000 5450694 1582545330.30 151.4392 60.0024 32.0000 1.9907 1.9927 419.0329 419.5402 0.0762 -1.0000 -1.0000 5450772 1582545330.40 151.4099 60.0024 32.0000 1.9907 1.9927 419.1918 419.7017 0.0763 -1.0000 -1.0000 5450835 1582545330.50 151.4097 60.0024 32.0000 1.9911 1.9931 419.1807 419.6896 0.0763 -1.0000 -1.0000 5450897 1582545330.60 151.4097 60.0024 32.0000 1.9919 1.9939 419.0638 419.5753 0.0768 -1.0000 -1.0000 5450960 1582545330.70 151.4097 60.0024 32.0000 1.9916 1.9936 418.9888 419.4996 0.0765 -1.0000 -1.0000 5451038 1582545330.80 151.4097 60.0024 32.0000 1.9904 1.9924 419.1455 419.6524 0.0758 -1.0000 -1.0000 5451100 1582545330.90 151.4900 60.0024 32.0000 1.9902 1.9922 419.2453 419.7507 0.0756 -1.0000 -1.0000 5451553 1582545331.00 151.4993 60.0024 32.0000 1.9915 1.9935 419.1657 419.6687 0.0752 -1.0000 -1.0000 5451632 1582545331.10 151.4993 60.0024 32.0000 1.9920 1.9939 418.9991 419.4993 0.0748 -1.0000 -1.0000 5451694 1582545331.20 151.4993 60.0024 32.0000 1.9912 1.9931 419.1019 419.5990 0.0744 -1.0000 -1.0000 5451756 1582545331.30 151.4993 60.0024 32.0000 1.9910 1.9930 419.2151 419.7109 0.0741 -1.0000 -1.0000 5451850 1582545331.40 151.4993 60.0024 32.0000 1.9897 1.9917 419.1667 419.6650 0.0745 -1.0000 -1.0000 5451913 1582545331.50 151.4865 60.0024 32.0000 1.9905 1.9925 418.9836 419.4792 0.0739 -1.0000 -1.0000 5451975 1582545331.60 151.4865 60.0024 32.0000 1.9908 1.9927 418.9846 419.4756 0.0735 -1.0000 -1.0000 5452038 1582545331.70 151.4865 60.0024 32.0000 1.9902 1.9921 419.0935 419.5867 0.0740 -1.0000 -1.0000 5452100 1582545331.80 151.4865 60.0024 32.0000 1.9907 1.9926 419.1266 419.6271 0.0752 -1.0000 -1.0000 5452178 1582545331.90 151.4865 60.0024 32.0000 1.9922 1.9941 419.0681 419.5735 0.0755 -1.0000 -1.0000 5452241 1582545332.00 151.4865 60.0024 32.0000 1.9913 1.9933 418.9929 419.4938 0.0749 -1.0000 -1.0000 5452303 1582545332.10 151.5510 60.0024 32.0000 1.9908 1.9927 419.0161 419.5159 0.0749 -1.0000 -1.0000 5452381 1582545332.20 151.5533 60.0024 32.0000 1.9898 1.9917 419.1254 419.6278 0.0753 -1.0000 -1.0000 5452444 1582545332.30 151.5533 60.0024 32.0000 1.9904 1.9924 419.1696 419.6737 0.0754 -1.0000 -1.0000 5452506 1582545332.40 151.5533 60.0024 32.0000 1.9915 1.9935 419.0293 419.5318 0.0752 -1.0000 -1.0000 5452569 1582545332.50 151.5533 60.0024 32.0000 1.9911 1.9930 419.0274 419.5274 0.0748 -1.0000 -1.0000 5452631 1582545332.60 151.5533 60.0024 32.0000 1.9910 1.9929 419.0648 419.5641 0.0747 -1.0000 -1.0000 5452694 1582545332.70 151.5037 60.0024 32.0000 1.9910 1.9930 419.1436 419.6448 0.0752 -1.0000 -1.0000 5452772 1582545332.80 151.5037 60.0024 32.0000 1.9910 1.9930 418.9409 419.4432 0.0752 -1.0000 -1.0000 5452835 1582545332.90 151.5037 60.0024 32.0000 1.9921 1.9941 419.0196 419.5231 0.0756 -1.0000 -1.0000 5452897 1582545333.00 151.5037 60.0024 32.0000 1.9910 1.9930 419.2031 419.7095 0.0759 -1.0000 -1.0000 5453085 1582545333.10 151.5037 60.0024 32.0000 1.9907 1.9927 419.2320 419.7463 0.0782 -1.0000 -1.0000 5453163 1582545333.20 151.4637 60.0024 32.0000 1.9912 1.9933 419.0680 419.6132 0.0822 -1.0000 -1.0000 5453225 1582545333.30 151.3997 60.0024 32.0000 1.9908 1.9929 418.9069 419.4532 0.0812 -1.0000 -1.0000 5453366 1582545333.40 151.3997 60.0024 32.0000 1.9909 1.9930 419.0182 419.5487 0.0789 -1.0000 -1.0000 5453429 1582545333.50 151.3997 60.0024 32.0000 1.9897 1.9918 419.1722 419.6898 0.0770 -1.0000 -1.0000 5453632 1582545333.60 151.3997 60.0024 32.0000 1.9896 1.9916 419.1504 419.6580 0.0758 -1.0000 -1.0000 5453694 1582545333.70 151.3997 60.0024 32.0000 1.9912 1.9932 419.1619 419.6675 0.0756 -1.0000 -1.0000 5453756 1582545333.80 151.4015 60.0024 32.0000 1.9917 1.9937 419.0660 419.5674 0.0750 -1.0000 -1.0000 5453835 1582545333.90 151.4015 60.0024 32.0000 1.9907 1.9926 419.2422 419.7426 0.0749 -1.0000 -1.0000 5453897 1582545334.00 151.4015 60.0024 32.0000 1.9906 1.9925 419.2116 419.7137 0.0753 -1.0000 -1.0000 5454835 1582545334.10 151.4015 60.0024 32.0000 1.9911 1.9931 419.0713 419.5748 0.0754 -1.0000 -1.0000 5454913 1582545334.20 151.4015 60.0024 32.0000 1.9920 1.9939 418.9333 419.4359 0.0752 -1.0000 -1.0000 5454975 1582545334.30 151.4015 60.0024 32.0000 1.9909 1.9929 419.1385 419.6383 0.0746 -1.0000 -1.0000 5455038 1582545334.40 151.4850 60.0024 32.0000 1.9913 1.9932 419.1855 419.6828 0.0743 -1.0000 -1.0000 5455116 1582545334.50 151.4850 60.0024 32.0000 1.9919 1.9939 419.2060 419.7001 0.0739 -1.0000 -1.0000 5455179 1582545334.60 151.4850 60.0024 32.0000 1.9913 1.9933 419.1352 419.6303 0.0742 -1.0000 -1.0000 5455241 1582545334.70 151.4850 60.0024 32.0000 1.9911 1.9930 418.9301 419.4296 0.0748 -1.0000 -1.0000 5455319 1582545334.80 151.4850 60.0024 32.0000 1.9915 1.9935 419.0436 419.5439 0.0749 -1.0000 -1.0000 5455382 1582545334.90 151.5143 60.0021 32.0000 1.9914 1.9934 419.1223 419.6240 0.0752 -1.0000 -1.0000 5455444 1582545335.00 151.5264 60.0020 32.0000 1.9911 1.9930 419.0570 419.5583 0.0749 -1.0000 -1.0000 5455507 1582545335.10 151.5264 60.0020 32.0000 1.9913 1.9933 418.9824 419.4807 0.0746 -1.0000 -1.0000 5455569 1582545335.20 151.5264 60.0020 32.0000 1.9904 1.9924 419.1302 419.6300 0.0748 -1.0000 -1.0000 5455632 1582545335.30 151.5264 60.0020 32.0000 1.9908 1.9928 419.1275 419.6274 0.0749 -1.0000 -1.0000 5455710 1582545335.40 151.5264 60.0020 32.0000 1.9914 1.9934 418.9257 419.4279 0.0753 -1.0000 -1.0000 5455772 1582545335.50 151.5297 60.0020 32.0000 1.9909 1.9928 419.0038 419.5019 0.0745 -1.0000 -1.0000 5455850 1582545335.60 151.5297 60.0020 32.0000 1.9907 1.9927 419.0795 419.5751 0.0740 -1.0000 -1.0000 5456444 1582545335.70 151.5297 60.0020 32.0000 1.9912 1.9932 419.2323 419.7253 0.0737 -1.0000 -1.0000 5456522 1582545335.80 151.5297 60.0020 32.0000 1.9909 1.9928 419.0166 419.5079 0.0736 -1.0000 -1.0000 5456600 1582545335.90 151.5297 60.0020 32.0000 1.9910 1.9929 419.0148 419.5086 0.0740 -1.0000 -1.0000 5456663 1582545336.00 151.5297 60.0020 32.0000 1.9907 1.9926 419.0261 419.5196 0.0738 -1.0000 -1.0000 5456725 1582545336.10 151.5297 60.0020 32.0000 1.9906 1.9925 419.1374 419.6319 0.0741 -1.0000 -1.0000 5456835 1582545336.20 151.5297 60.0020 32.0000 1.9906 1.9925 419.0627 419.5578 0.0741 -1.0000 -1.0000 5456897 1582545336.30 151.5297 60.0020 32.0000 1.9914 1.9934 418.9394 419.4346 0.0741 -1.0000 -1.0000 5456960 1582545336.40 151.5297 60.0020 32.0000 1.9907 1.9926 419.0682 419.5655 0.0743 -1.0000 -1.0000 5457038 1582545336.50 151.5215 60.0020 32.0000 1.9902 1.9921 419.2640 419.7659 0.0752 -1.0000 -1.0000 5457100 1582545336.60 151.5122 60.0020 32.0000 1.9908 1.9928 419.0812 419.5871 0.0759 -1.0000 -1.0000 5457163 1582545336.70 151.5122 60.0020 32.0000 1.9918 1.9938 419.0319 419.5405 0.0761 -1.0000 -1.0000 5457241 1582545336.80 151.5122 60.0020 32.0000 1.9915 1.9934 419.0588 419.5644 0.0755 -1.0000 -1.0000 5457304 1582545336.90 151.5122 60.0020 32.0000 1.9910 1.9929 419.2450 419.7455 0.0747 -1.0000 -1.0000 5457366 1582545337.00 151.5122 60.0020 32.0000 1.9908 1.9928 419.0995 419.5959 0.0742 -1.0000 -1.0000 5457429 1582545337.10 151.5122 60.0020 32.0000 1.9914 1.9933 418.9299 419.4285 0.0750 -1.0000 -1.0000 5457491 1582545337.20 151.4426 60.0020 32.0000 1.9912 1.9931 418.9632 419.4669 0.0754 -1.0000 -1.0000 5457569 1582545337.30 151.4200 60.0020 32.0000 1.9901 1.9920 419.2354 419.7369 0.0747 -1.0000 -1.0000 5457647 1582545337.40 151.4200 60.0020 32.0000 1.9909 1.9928 419.1651 419.6612 0.0742 -1.0000 -1.0000 5457710 1582545337.50 151.4200 60.0020 32.0000 1.9914 1.9933 419.0285 419.5223 0.0739 -1.0000 -1.0000 5457772 1582545337.60 151.4200 60.0020 32.0000 1.9914 1.9933 419.0011 419.4949 0.0741 -1.0000 -1.0000 5457850 1582545337.70 151.4200 60.0020 32.0000 1.9913 1.9932 419.1332 419.6314 0.0746 -1.0000 -1.0000 5457913 1582545337.80 151.4200 60.0020 32.0000 1.9902 1.9921 419.2541 419.7534 0.0747 -1.0000 -1.0000 5457975 1582545337.90 151.4200 60.0020 32.0000 1.9910 1.9929 419.1144 419.6141 0.0749 -1.0000 -1.0000 5458038 1582545338.00 151.4200 60.0020 32.0000 1.9912 1.9931 419.0920 419.5933 0.0750 -1.0000 -1.0000 5458100 1582545338.10 151.4200 60.0020 32.0000 1.9909 1.9929 419.0559 419.5563 0.0748 -1.0000 -1.0000 5458335 1582545338.20 151.4200 60.0020 32.0000 1.9911 1.9931 419.2096 419.7067 0.0742 -1.0000 -1.0000 5458397 1582545338.30 151.4391 60.0020 32.0000 1.9917 1.9936 419.2043 419.6980 0.0739 -1.0000 -1.0000 5458460 1582545338.40 151.4391 60.0020 32.0000 1.9915 1.9934 419.1263 419.6206 0.0740 -1.0000 -1.0000 5458538 1582545338.50 151.4391 60.0020 32.0000 1.9906 1.9925 419.2195 419.7140 0.0740 -1.0000 -1.0000 5458600 1582545338.60 151.4391 60.0020 32.0000 1.9907 1.9926 419.3647 419.8568 0.0736 -1.0000 -1.0000 5458663 1582545338.70 151.4391 60.0020 32.0000 1.9913 1.9932 419.1284 419.6200 0.0736 -1.0000 -1.0000 5458850 1582545338.80 151.4391 60.0020 32.0000 1.9921 1.9940 419.0691 419.5625 0.0739 -1.0000 -1.0000 5458913 1582545338.90 151.4652 60.0020 32.0000 1.9911 1.9930 419.1302 419.6258 0.0743 -1.0000 -1.0000 5458975 1582545339.00 151.5157 60.0020 32.0000 1.9909 1.9928 419.1982 419.6961 0.0746 -1.0000 -1.0000 5459053 1582545339.10 151.5157 60.0020 32.0000 1.9906 1.9925 419.2081 419.7072 0.0747 -1.0000 -1.0000 5459116 1582545339.20 151.5157 60.0020 32.0000 1.9913 1.9933 419.0087 419.5087 0.0749 -1.0000 -1.0000 5459381 1582545339.30 151.5157 60.0020 32.0000 1.9913 1.9932 418.9841 419.4861 0.0750 -1.0000 -1.0000 5459460 1582545339.40 151.5157 60.0020 32.0000 1.9908 1.9927 419.1754 419.6751 0.0748 -1.0000 -1.0000 5459522 1582545339.50 151.5374 60.0020 32.0000 1.9904 1.9924 419.3090 419.8084 0.0747 -1.0000 -1.0000 5459600 1582545339.60 151.5374 60.0020 32.0000 1.9910 1.9930 418.9892 419.4889 0.0748 -1.0000 -1.0000 5459663 1582545339.70 151.5374 60.0020 32.0000 1.9913 1.9933 419.0527 419.5516 0.0746 -1.0000 -1.0000 5500756 1582545339.80 151.5374 60.0020 32.0000 1.9904 1.9923 419.1555 419.6533 0.0745 -1.0000 -1.0000 5500835 1582545339.90 151.5374 60.0020 32.0000 1.9906 1.9925 419.1489 419.6462 0.0744 -1.0000 -1.0000 5500881 1582545340.00 151.5402 60.0022 32.0000 1.9913 1.9932 419.0144 419.5107 0.0743 -1.0000 -1.0000 5500944 1582545340.10 151.5410 60.0023 32.0000 1.9912 1.9932 419.0528 419.5486 0.0743 -1.0000 -1.0000 5501022 1582545340.20 151.5410 60.0023 32.0000 1.9904 1.9924 419.1448 419.6402 0.0741 -1.0000 -1.0000 5501085 1582545340.30 151.5410 60.0023 32.0000 1.9906 1.9925 419.1516 419.6465 0.0741 -1.0000 -1.0000 5501147 1582545340.40 151.5410 60.0023 32.0000 1.9907 1.9927 419.0611 419.5560 0.0742 -1.0000 -1.0000 5501225 1582545340.50 151.5410 60.0023 32.0000 1.9923 1.9942 418.9678 419.4652 0.0745 -1.0000 -1.0000 5501288 1582545340.60 151.5410 60.0023 32.0000 1.9913 1.9933 419.1848 419.6816 0.0743 -1.0000 -1.0000 5501350 1582545340.70 151.4972 60.0023 32.0000 1.9904 1.9923 419.1841 419.6796 0.0742 -1.0000 -1.0000 5501428 1582545340.80 151.4853 60.0023 32.0000 1.9904 1.9923 419.1125 419.6095 0.0744 -1.0000 -1.0000 5501491 1582545340.90 151.4853 60.0023 32.0000 1.9914 1.9934 419.0350 419.5331 0.0746 -1.0000 -1.0000 5501553 1582545341.00 151.4853 60.0023 32.0000 1.9913 1.9932 419.0547 419.5550 0.0749 -1.0000 -1.0000 5501616 1582545341.10 151.4853 60.0023 32.0000 1.9909 1.9928 419.1343 419.6325 0.0746 -1.0000 -1.0000 5501678 1582545341.20 151.4853 60.0023 32.0000 1.9911 1.9930 419.1479 419.6458 0.0747 -1.0000 -1.0000 5501741 1582545341.30 151.4533 60.0023 32.0000 1.9913 1.9932 419.0154 419.5163 0.0750 -1.0000 -1.0000 5501819 1582545341.40 151.4533 60.0023 32.0000 1.9909 1.9928 418.9754 419.4734 0.0745 -1.0000 -1.0000 5501881 1582545341.50 151.4533 60.0023 32.0000 1.9912 1.9932 419.0947 419.5919 0.0744 -1.0000 -1.0000 5501960 1582545341.60 151.4533 60.0023 32.0000 1.9917 1.9936 419.2251 419.7237 0.0747 -1.0000 -1.0000 5502022 1582545341.70 151.4533 60.0023 32.0000 1.9912 1.9931 419.1022 419.6038 0.0751 -1.0000 -1.0000 5502163 1582545341.80 151.4533 60.0023 32.0000 1.9920 1.9940 418.9894 419.4917 0.0751 -1.0000 -1.0000 5502241 1582545341.90 151.4533 60.0023 32.0000 1.9913 1.9933 419.1077 419.6080 0.0748 -1.0000 -1.0000 5502303 1582545342.00 151.4533 60.0023 32.0000 1.9909 1.9929 419.2026 419.7042 0.0751 -1.0000 -1.0000 5502366 1582545342.10 151.4533 60.0023 32.0000 1.9905 1.9925 419.1766 419.6777 0.0748 -1.0000 -1.0000 5502428 1582545342.20 151.4533 60.0023 32.0000 1.9913 1.9932 419.0804 419.5774 0.0743 -1.0000 -1.0000 5502491 1582545342.30 151.4608 60.0023 32.0000 1.9912 1.9931 419.1875 419.6830 0.0741 -1.0000 -1.0000 5503147 1582545342.40 151.5154 60.0023 32.0000 1.9904 1.9923 419.2712 419.7616 0.0733 -1.0000 -1.0000 5503225 1582545342.50 151.5154 60.0023 32.0000 1.9912 1.9931 419.1623 419.6516 0.0732 -1.0000 -1.0000 5503288 1582545342.60 151.5154 60.0023 32.0000 1.9917 1.9936 419.1004 419.5895 0.0732 -1.0000 -1.0000 5503381 1582545342.70 151.5154 60.0023 32.0000 1.9914 1.9933 418.9917 419.4802 0.0731 -1.0000 -1.0000 5503444 1582545342.80 151.5154 60.0023 32.0000 1.9908 1.9927 419.2747 419.7624 0.0730 -1.0000 -1.0000 5503522 1582545342.90 151.5257 60.0023 32.0000 1.9906 1.9925 419.2603 419.7491 0.0732 -1.0000 -1.0000 5503585 1582545343.00 151.5401 60.0023 32.0000 1.9912 1.9931 419.2073 419.6961 0.0731 -1.0000 -1.0000 5503647 1582545343.10 151.5401 60.0023 32.0000 1.9907 1.9926 419.1302 419.6167 0.0728 -1.0000 -1.0000 5503710 1582545343.20 151.5401 60.0023 32.0000 1.9895 1.9914 419.3513 419.8386 0.0730 -1.0000 -1.0000 5503788 1582545343.30 151.5401 60.0023 32.0000 1.9907 1.9926 419.2545 419.7429 0.0731 -1.0000 -1.0000 5503866 1582545343.40 151.5401 60.0023 32.0000 1.9907 1.9926 419.0861 419.5720 0.0727 -1.0000 -1.0000 5503928 1582545343.50 151.5293 60.0023 32.0000 1.9913 1.9932 418.9964 419.4827 0.0729 -1.0000 -1.0000 5503991 1582545343.60 151.5293 60.0023 32.0000 1.9910 1.9929 419.2117 419.7010 0.0734 -1.0000 -1.0000 5504053 1582545343.70 151.5293 60.0023 32.0000 1.9904 1.9923 419.2796 419.7716 0.0737 -1.0000 -1.0000 5504116 1582545343.80 151.5293 60.0023 32.0000 1.9913 1.9932 419.2935 419.7852 0.0734 -1.0000 -1.0000 5504194 1582545343.90 151.5293 60.0023 32.0000 1.9910 1.9929 419.0499 419.5380 0.0730 -1.0000 -1.0000 5504256 1582545344.00 151.4984 60.0022 32.0000 1.9910 1.9929 419.1526 419.6415 0.0732 -1.0000 -1.0000 5504319 1582545344.10 151.4530 60.0020 32.0000 1.9907 1.9926 419.2807 419.7676 0.0728 -1.0000 -1.0000 5504475 1582545344.20 151.4530 60.0020 32.0000 1.9906 1.9925 419.2312 419.7171 0.0727 -1.0000 -1.0000 5504538 1582545344.30 151.4530 60.0020 32.0000 1.9923 1.9942 419.0445 419.5299 0.0727 -1.0000 -1.0000 5504647 1582545344.40 151.4530 60.0020 32.0000 1.9917 1.9936 419.1141 419.5999 0.0727 -1.0000 -1.0000 5504725 1582545344.50 151.4530 60.0020 32.0000 1.9911 1.9930 419.2406 419.7266 0.0728 -1.0000 -1.0000 5504804 1582545344.60 151.4530 60.0020 32.0000 1.9913 1.9932 419.3717 419.8617 0.0735 -1.0000 -1.0000 5504866 1582545344.70 151.4530 60.0020 32.0000 1.9915 1.9934 419.1632 419.6579 0.0743 -1.0000 -1.0000 5504929 1582545344.80 151.4530 60.0020 32.0000 1.9910 1.9930 419.0056 419.5083 0.0754 -1.0000 -1.0000 5504991 1582545344.90 151.4530 60.0020 32.0000 1.9906 1.9926 419.0249 419.5290 0.0753 -1.0000 -1.0000 5505131 1582545345.00 151.4530 60.0020 32.0000 1.9907 1.9927 419.2567 419.7541 0.0742 -1.0000 -1.0000 5505194 1582545345.10 151.4742 60.0020 32.0000 1.9912 1.9931 419.2153 419.7073 0.0735 -1.0000 -1.0000 5505256 1582545345.20 151.4981 60.0020 32.0000 1.9918 1.9937 419.0631 419.5505 0.0728 -1.0000 -1.0000 5505319 1582545345.30 151.4981 60.0020 32.0000 1.9922 1.9941 419.0286 419.5120 0.0723 -1.0000 -1.0000 5505397 1582545345.40 151.4981 60.0020 32.0000 1.9914 1.9932 419.2439 419.7281 0.0724 -1.0000 -1.0000 5505850 1582545345.50 151.4981 60.0020 32.0000 1.9908 1.9927 419.2173 419.7009 0.0724 -1.0000 -1.0000 5505928 1582545345.60 151.4981 60.0020 32.0000 1.9915 1.9934 419.0258 419.5098 0.0724 -1.0000 -1.0000 5505991 1582545345.70 151.5461 60.0020 32.0000 1.9917 1.9936 419.0093 419.4946 0.0727 -1.0000 -1.0000 5506053 1582545345.80 151.5461 60.0020 32.0000 1.9906 1.9925 419.3357 419.8211 0.0726 -1.0000 -1.0000 5506147 1582545345.90 151.5461 60.0020 32.0000 1.9909 1.9928 419.2264 419.7117 0.0726 -1.0000 -1.0000 5506381 1582545346.00 151.5461 60.0020 32.0000 1.9917 1.9936 419.1315 419.6161 0.0725 -1.0000 -1.0000 5506444 1582545346.10 151.5461 60.0020 32.0000 1.9916 1.9935 419.0998 419.5861 0.0729 -1.0000 -1.0000 5506522 1582545346.20 151.5672 60.0020 32.0000 1.9919 1.9938 419.0539 419.5424 0.0732 -1.0000 -1.0000 5506600 1582545346.30 151.5774 60.0020 32.0000 1.9909 1.9928 419.2459 419.7397 0.0741 -1.0000 -1.0000 5506663 1582545346.40 151.5774 60.0020 32.0000 1.9914 1.9934 419.2479 419.7449 0.0744 -1.0000 -1.0000 5506741 1582545346.50 151.5774 60.0020 32.0000 1.9920 1.9939 419.1795 419.6759 0.0743 -1.0000 -1.0000 5506804 1582545346.60 151.5774 60.0020 32.0000 1.9911 1.9931 419.1029 419.5968 0.0737 -1.0000 -1.0000 5506866 1582545346.70 151.5774 60.0020 32.0000 1.9909 1.9928 419.2250 419.7129 0.0730 -1.0000 -1.0000 5506944 1582545346.80 151.5704 60.0020 32.0000 1.9907 1.9927 419.3228 419.8129 0.0733 -1.0000 -1.0000 5507006 1582545346.90 151.5704 60.0020 32.0000 1.9916 1.9935 419.1695 419.6584 0.0731 -1.0000 -1.0000 5507194 1582545347.00 151.5704 60.0020 32.0000 1.9917 1.9936 419.0403 419.5275 0.0729 -1.0000 -1.0000 5507272 1582545347.10 151.5704 60.0020 32.0000 1.9916 1.9934 419.1879 419.6711 0.0722 -1.0000 -1.0000 5507335 1582545347.20 151.5704 60.0020 32.0000 1.9904 1.9922 419.3436 419.8232 0.0717 -1.0000 -1.0000 5507397 1582545347.30 151.5704 60.0020 32.0000 1.9909 1.9927 419.2100 419.6883 0.0716 -1.0000 -1.0000 5507460 1582545347.40 151.5248 60.0020 32.0000 1.9919 1.9938 419.0223 419.4999 0.0716 -1.0000 -1.0000 5507913 1582545347.50 151.5248 60.0020 32.0000 1.9922 1.9941 419.1900 419.6687 0.0716 -1.0000 -1.0000 5507991 1582545347.60 151.5248 60.0020 32.0000 1.9907 1.9926 419.3444 419.8219 0.0714 -1.0000 -1.0000 5508053 1582545347.70 151.5248 60.0020 32.0000 1.9908 1.9926 419.2254 419.7020 0.0713 -1.0000 -1.0000 5508116 1582545347.80 151.5248 60.0020 32.0000 1.9910 1.9929 419.1346 419.6112 0.0714 -1.0000 -1.0000 5508194 1582545347.90 151.5248 60.0020 32.0000 1.9907 1.9926 419.1925 419.6710 0.0716 -1.0000 -1.0000 5508647 1582545348.00 151.5248 60.0020 32.0000 1.9907 1.9926 419.2070 419.6852 0.0716 -1.0000 -1.0000 5508710 1582545348.10 151.5248 60.0020 32.0000 1.9914 1.9933 419.2318 419.7105 0.0717 -1.0000 -1.0000 5508788 1582545348.20 151.5248 60.0020 32.0000 1.9920 1.9939 419.0945 419.5731 0.0715 -1.0000 -1.0000 5508850 1582545348.30 151.5248 60.0020 32.0000 1.9930 1.9949 419.0466 419.5232 0.0714 -1.0000 -1.0000 5508913 1582545348.40 151.5248 60.0020 32.0000 1.9919 1.9938 419.2416 419.7203 0.0717 -1.0000 -1.0000 5508991 1582545348.50 151.5346 60.0020 32.0000 1.9916 1.9935 419.3498 419.8301 0.0719 -1.0000 -1.0000 5509053 1582545348.60 151.5111 60.0020 32.0000 1.9918 1.9937 419.1387 419.6184 0.0717 -1.0000 -1.0000 5509116 1582545348.70 151.5110 60.0020 32.0000 1.9921 1.9940 419.1106 419.5891 0.0716 -1.0000 -1.0000 5509194 1582545348.80 151.5110 60.0020 32.0000 1.9926 1.9945 419.1471 419.6256 0.0717 -1.0000 -1.0000 5509256 1582545348.90 151.5110 60.0020 32.0000 1.9914 1.9933 419.2785 419.7584 0.0718 -1.0000 -1.0000 5509319 1582545349.00 151.5110 60.0020 32.0000 1.9921 1.9940 419.0997 419.5793 0.0718 -1.0000 -1.0000 5509381 1582545349.10 151.5083 60.0020 32.0000 1.9922 1.9941 419.0477 419.5278 0.0719 -1.0000 -1.0000 5509444 1582545349.20 151.5030 60.0020 32.0000 1.9917 1.9936 419.1607 419.6415 0.0719 -1.0000 -1.0000 5509506 1582545349.30 151.5030 60.0020 32.0000 1.9907 1.9926 419.2620 419.7430 0.0719 -1.0000 -1.0000 5509585 1582545349.40 151.5030 60.0020 32.0000 1.9908 1.9927 419.2921 419.7730 0.0720 -1.0000 -1.0000 5509647 1582545349.50 151.5030 60.0020 32.0000 1.9914 1.9932 419.2643 419.7436 0.0717 -1.0000 -1.0000 5509881 1582545349.60 151.5030 60.0020 32.0000 1.9923 1.9941 419.0681 419.5468 0.0716 -1.0000 -1.0000 5509944 1582545349.70 151.4854 60.0019 32.0000 1.9914 1.9933 419.0028 419.4802 0.0715 -1.0000 -1.0000 5510006 1582545349.80 151.4854 60.0019 32.0000 1.9919 1.9938 419.2650 419.7440 0.0717 -1.0000 -1.0000 5510085 1582545349.90 151.4854 60.0019 32.0000 1.9908 1.9927 419.3148 419.7957 0.0721 -1.0000 -1.0000 5510147 1582545350.00 151.4854 60.0019 32.0000 1.9924 1.9943 419.2393 419.7235 0.0725 -1.0000 -1.0000 5510381 1582545350.10 151.4854 60.0019 32.0000 1.9924 1.9943 419.2314 419.7152 0.0723 -1.0000 -1.0000 5510444 1582545350.20 151.4854 60.0019 32.0000 1.9916 1.9935 419.2898 419.7711 0.0719 -1.0000 -1.0000 5510506 1582545350.30 151.4854 60.0019 32.0000 1.9907 1.9926 419.2242 419.7016 0.0714 -1.0000 -1.0000 5510569 1582545350.40 151.4854 60.0019 32.0000 1.9915 1.9933 419.0014 419.4780 0.0714 -1.0000 -1.0000 5510663 1582545350.50 151.4854 60.0019 32.0000 1.9922 1.9940 419.1799 419.6563 0.0713 -1.0000 -1.0000 5510929 1582545350.60 151.4854 60.0019 32.0000 1.9906 1.9925 419.2228 419.7003 0.0714 -1.0000 -1.0000 5510991 1582545350.70 151.4854 60.0019 32.0000 1.9907 1.9925 419.2407 419.7182 0.0715 -1.0000 -1.0000 5511069 1582545350.80 151.5038 60.0019 32.0000 1.9908 1.9926 419.0994 419.5783 0.0717 -1.0000 -1.0000 5511194 1582545350.90 151.5105 60.0019 32.0000 1.9914 1.9932 418.9938 419.4749 0.0720 -1.0000 -1.0000 5511256 1582545351.00 151.5105 60.0019 32.0000 1.9912 1.9931 419.0417 419.5238 0.0723 -1.0000 -1.0000 5511444 1582545351.10 151.5105 60.0019 32.0000 1.9908 1.9927 419.1769 419.6623 0.0728 -1.0000 -1.0000 5511506 1582545351.20 151.5105 60.0019 32.0000 1.9912 1.9931 419.1858 419.6755 0.0735 -1.0000 -1.0000 5511569 1582545351.30 151.5105 60.0019 32.0000 1.9914 1.9934 419.0494 419.5436 0.0740 -1.0000 -1.0000 5511647 1582545351.40 151.4913 60.0019 32.0000 1.9915 1.9934 418.9845 419.4804 0.0743 -1.0000 -1.0000 5511710 1582545351.50 151.4913 60.0019 32.0000 1.9910 1.9930 419.0928 419.5867 0.0737 -1.0000 -1.0000 5511772 1582545351.60 151.4913 60.0019 32.0000 1.9909 1.9928 419.2267 419.7152 0.0729 -1.0000 -1.0000 5511850 1582545351.70 151.4913 60.0019 32.0000 1.9911 1.9930 419.0317 419.5148 0.0722 -1.0000 -1.0000 5511913 1582545351.80 151.4913 60.0019 32.0000 1.9909 1.9928 418.9411 419.4196 0.0715 -1.0000 -1.0000 5511975 1582545351.90 151.5140 60.0019 32.0000 1.9906 1.9925 419.0495 419.5257 0.0713 -1.0000 -1.0000 5512038 1582545352.00 151.5347 60.0019 32.0000 1.9901 1.9919 419.2461 419.7231 0.0714 -1.0000 -1.0000 5512116 1582545352.10 151.5347 60.0019 32.0000 1.9913 1.9932 419.2013 419.6785 0.0714 -1.0000 -1.0000 5512178 1582545352.20 151.5347 60.0019 32.0000 1.9912 1.9930 419.1796 419.6555 0.0713 -1.0000 -1.0000 5512241 1582545352.30 151.5347 60.0019 32.0000 1.9910 1.9929 419.1499 419.6269 0.0714 -1.0000 -1.0000 5512303 1582545352.40 151.5347 60.0019 32.0000 1.9911 1.9930 419.2729 419.7503 0.0714 -1.0000 -1.0000 5512381 1582545352.50 151.5398 60.0019 32.0000 1.9910 1.9928 419.2496 419.7266 0.0714 -1.0000 -1.0000 5512444 1582545352.60 151.5398 60.0019 32.0000 1.9917 1.9936 419.0548 419.5316 0.0713 -1.0000 -1.0000 5512663 1582545352.70 151.5398 60.0019 32.0000 1.9916 1.9934 419.0221 419.4974 0.0711 -1.0000 -1.0000 5512741 1582545352.80 151.5398 60.0019 32.0000 1.9918 1.9936 419.1729 419.6483 0.0712 -1.0000 -1.0000 5512803 1582545352.90 151.5398 60.0019 32.0000 1.9908 1.9926 419.2074 419.6828 0.0712 -1.0000 -1.0000 5512866 1582545353.00 151.5398 60.0019 32.0000 1.9907 1.9926 419.1708 419.6462 0.0711 -1.0000 -1.0000 5512944 1582545353.10 151.5398 60.0019 32.0000 1.9920 1.9939 419.0526 419.5288 0.0714 -1.0000 -1.0000 5513413 1582545353.20 151.5398 60.0019 32.0000 1.9914 1.9933 419.1340 419.6110 0.0714 -1.0000 -1.0000 5513475 1582545353.30 151.5398 60.0019 32.0000 1.9912 1.9930 419.2753 419.7525 0.0714 -1.0000 -1.0000 5513553 1582545353.40 151.4893 60.0019 32.0000 1.9908 1.9927 419.2753 419.7519 0.0712 -1.0000 -1.0000 5513616 1582545353.50 151.4849 60.0019 32.0000 1.9917 1.9936 419.0909 419.5669 0.0713 -1.0000 -1.0000 5513694 1582545353.60 151.4135 60.0019 32.0000 1.9912 1.9931 419.0869 419.5645 0.0716 -1.0000 -1.0000 5514756 1582545353.70 151.4135 60.0019 32.0000 1.9913 1.9932 419.3038 419.7839 0.0719 -1.0000 -1.0000 5514819 1582545353.80 151.4135 60.0019 32.0000 1.9915 1.9934 419.2126 419.6952 0.0723 -1.0000 -1.0000 5514881 1582545353.90 151.4135 60.0019 32.0000 1.9918 1.9937 418.9843 419.4704 0.0729 -1.0000 -1.0000 5514944 1582545354.00 151.4135 60.0019 32.0000 1.9917 1.9936 418.9958 419.4839 0.0732 -1.0000 -1.0000 5515006 1582545354.10 151.4981 60.0019 32.0000 1.9915 1.9934 419.0456 419.5350 0.0733 -1.0000 -1.0000 5515085 1582545354.20 151.5005 60.0019 32.0000 1.9918 1.9937 419.2651 419.7547 0.0733 -1.0000 -1.0000 5515147 1582545354.30 151.5005 60.0019 32.0000 1.9918 1.9937 419.2240 419.7151 0.0736 -1.0000 -1.0000 5515210 1582545354.40 151.5005 60.0019 32.0000 1.9914 1.9934 419.1214 419.6146 0.0739 -1.0000 -1.0000 5515288 1582545354.50 151.5005 60.0019 32.0000 1.9915 1.9935 419.1094 419.6051 0.0743 -1.0000 -1.0000 5515350 1582545354.60 151.5005 60.0019 32.0000 1.9910 1.9930 419.0332 419.5321 0.0748 -1.0000 -1.0000 5515413 1582545354.70 151.4320 60.0021 32.0000 1.9907 1.9927 419.2288 419.7277 0.0744 -1.0000 -1.0000 5515616 1582545354.80 151.4320 60.0021 32.0000 1.9911 1.9930 419.2218 419.7153 0.0737 -1.0000 -1.0000 5515678 1582545354.90 151.4320 60.0021 32.0000 1.9916 1.9935 419.0583 419.5478 0.0731 -1.0000 -1.0000 5515741 1582545355.00 151.4320 60.0021 32.0000 1.9911 1.9930 419.1652 419.6499 0.0723 -1.0000 -1.0000 5515819 1582545355.10 151.4320 60.0021 32.0000 1.9903 1.9922 419.2886 419.7691 0.0718 -1.0000 -1.0000 5515881 1582545355.20 151.4948 60.0021 32.0000 1.9907 1.9926 419.2332 419.7116 0.0716 -1.0000 -1.0000 5515944 1582545355.30 151.4948 60.0021 32.0000 1.9914 1.9933 419.2065 419.6848 0.0716 -1.0000 -1.0000 5516006 1582545355.40 151.4948 60.0021 32.0000 1.9916 1.9935 419.0162 419.4966 0.0720 -1.0000 -1.0000 5516069 1582545355.50 151.4948 60.0021 32.0000 1.9910 1.9929 419.1609 419.6434 0.0722 -1.0000 -1.0000 5516147 1582545355.60 151.4948 60.0021 32.0000 1.9905 1.9924 419.2274 419.7070 0.0716 -1.0000 -1.0000 5516210 1582545355.70 151.4948 60.0021 32.0000 1.9909 1.9928 419.2890 419.7676 0.0717 -1.0000 -1.0000 5516272 1582545355.80 151.4948 60.0021 32.0000 1.9914 1.9933 419.1389 419.6208 0.0724 -1.0000 -1.0000 5516350 1582545355.90 151.4948 60.0021 32.0000 1.9906 1.9925 419.2454 419.7325 0.0729 -1.0000 -1.0000 5516413 1582545356.00 151.4948 60.0021 32.0000 1.9906 1.9925 419.1897 419.6771 0.0729 -1.0000 -1.0000 5516491 1582545356.10 151.4948 60.0021 32.0000 1.9907 1.9926 419.2620 419.7485 0.0727 -1.0000 -1.0000 5516553 1582545356.20 151.4948 60.0021 32.0000 1.9915 1.9934 419.0518 419.5383 0.0729 -1.0000 -1.0000 5516647 1582545356.30 151.4779 60.0021 32.0000 1.9914 1.9933 418.9615 419.4484 0.0728 -1.0000 -1.0000 5516710 1582545356.40 151.4779 60.0021 32.0000 1.9906 1.9925 419.0252 419.5119 0.0729 -1.0000 -1.0000 5516788 1582545356.50 151.4883 60.0021 32.0000 1.9903 1.9922 419.2320 419.7220 0.0734 -1.0000 -1.0000 5516850 1582545356.60 151.5439 60.0021 32.0000 1.9906 1.9925 419.1733 419.6636 0.0733 -1.0000 -1.0000 5516913 1582545356.70 151.5439 60.0021 32.0000 1.9912 1.9931 418.9865 419.4747 0.0731 -1.0000 -1.0000 5516991 1582545356.80 151.5439 60.0021 32.0000 1.9913 1.9932 418.9287 419.4151 0.0727 -1.0000 -1.0000 5517053 1582545356.90 151.5439 60.0021 32.0000 1.9903 1.9922 419.1273 419.6111 0.0724 -1.0000 -1.0000 5517116 1582545357.00 151.5439 60.0021 32.0000 1.9903 1.9921 419.2135 419.6984 0.0728 -1.0000 -1.0000 5517194 1582545357.10 151.5439 60.0021 32.0000 1.9916 1.9935 419.0600 419.5492 0.0733 -1.0000 -1.0000 5517256 1582545357.20 151.5439 60.0021 32.0000 1.9909 1.9928 419.0600 419.5519 0.0736 -1.0000 -1.0000 5517366 1582545357.30 151.5439 60.0021 32.0000 1.9906 1.9925 419.1931 419.6819 0.0730 -1.0000 -1.0000 5517444 1582545357.40 151.5439 60.0021 32.0000 1.9908 1.9927 419.2976 419.7819 0.0723 -1.0000 -1.0000 5517506 1582545357.50 151.5439 60.0021 32.0000 1.9905 1.9924 419.2117 419.6946 0.0723 -1.0000 -1.0000 5517585 1582545357.60 151.4705 60.0021 32.0000 1.9914 1.9933 418.9947 419.4796 0.0726 -1.0000 -1.0000 5517647 1582545357.70 151.4705 60.0021 32.0000 1.9911 1.9930 419.1438 419.6300 0.0729 -1.0000 -1.0000 5517866 1582545357.80 151.4705 60.0021 32.0000 1.9898 1.9918 419.2650 419.7546 0.0734 -1.0000 -1.0000 5517944 1582545357.90 151.4705 60.0021 32.0000 1.9907 1.9926 419.2128 419.7044 0.0737 -1.0000 -1.0000 5518006 1582545358.00 151.4705 60.0021 32.0000 1.9913 1.9932 419.1831 419.6775 0.0740 -1.0000 -1.0000 5518100 1582545358.10 151.4705 60.0021 32.0000 1.9913 1.9932 419.2044 419.6980 0.0738 -1.0000 -1.0000 5518178 1582545358.20 151.4558 60.0021 32.0000 1.9905 1.9924 419.2858 419.7775 0.0735 -1.0000 -1.0000 5519022 1582545358.30 151.4300 60.0021 32.0000 1.9910 1.9930 419.2514 419.7390 0.0729 -1.0000 -1.0000 5519085 1582545358.40 151.4300 60.0021 32.0000 1.9918 1.9937 419.1586 419.6447 0.0727 -1.0000 -1.0000 5519147 1582545358.50 151.4300 60.0021 32.0000 1.9907 1.9926 419.1516 419.6387 0.0729 -1.0000 -1.0000 5519210 1582545358.60 151.4300 60.0021 32.0000 1.9910 1.9929 419.2577 419.7487 0.0735 -1.0000 -1.0000 5519272 1582545358.70 151.4300 60.0021 32.0000 1.9903 1.9922 419.2291 419.7196 0.0735 -1.0000 -1.0000 5519350 1582545358.80 151.4946 60.0021 32.0000 1.9910 1.9929 419.1276 419.6188 0.0735 -1.0000 -1.0000 5519413 1582545358.90 151.4946 60.0021 32.0000 1.9917 1.9937 419.1120 419.6028 0.0735 -1.0000 -1.0000 5519475 1582545359.00 151.4946 60.0021 32.0000 1.9907 1.9926 419.2903 419.7798 0.0733 -1.0000 -1.0000 5519553 1582545359.10 151.4946 60.0021 32.0000 1.9912 1.9931 419.3090 419.7997 0.0735 -1.0000 -1.0000 5519616 1582545359.20 151.4946 60.0021 32.0000 1.9914 1.9934 419.1165 419.6078 0.0735 -1.0000 -1.0000 5519678 1582545359.30 151.4946 60.0021 32.0000 1.9911 1.9931 419.0303 419.5227 0.0737 -1.0000 -1.0000 5519741 1582545359.40 151.4946 60.0021 32.0000 1.9899 1.9918 419.2667 419.7588 0.0736 -1.0000 -1.0000 5519803 1582545359.50 151.5006 60.0021 32.0000 1.9905 1.9924 419.2921 419.7834 0.0735 -1.0000 -1.0000 5519881 1582545359.60 151.5487 60.0021 32.0000 1.9914 1.9933 419.2009 419.6916 0.0734 -1.0000 -1.0000 5519944 1582545359.70 151.5487 60.0021 32.0000 1.9911 1.9931 419.0966 419.5870 0.0736 -1.0000 -1.0000 5520006 1582545359.80 151.5487 60.0021 32.0000 1.9899 1.9918 419.3109 419.8054 0.0740 -1.0000 -1.0000 5520085 1582545359.90 151.5487 60.0021 32.0000 1.9905 1.9924 419.2004 419.6954 0.0741 -1.0000 -1.0000 5520147 1582545360.00 151.5754 60.0011 32.0000 1.9913 1.9933 419.1634 419.6573 0.0739 -1.0000 -1.0000 5520210 1582545360.10 151.5754 60.0011 32.0000 1.9911 1.9930 419.1146 419.6073 0.0736 -1.0000 -1.0000 5520272 1582545360.20 151.5754 60.0011 32.0000 1.9908 1.9928 419.1429 419.6354 0.0738 -1.0000 -1.0000 5520335 1582545360.30 151.5754 60.0011 32.0000 1.9909 1.9928 419.2782 419.7758 0.0746 -1.0000 -1.0000 5520647 1582545360.40 151.5754 60.0011 32.0000 1.9905 1.9925 419.2577 419.7577 0.0747 -1.0000 -1.0000 5520710 1582545360.50 151.5683 60.0011 32.0000 1.9909 1.9929 419.0549 419.5520 0.0744 -1.0000 -1.0000 5520772 1582545360.60 151.5368 60.0011 32.0000 1.9897 1.9917 419.0589 419.5552 0.0743 -1.0000 -1.0000 5520835 1582545360.70 151.5368 60.0011 32.0000 1.9903 1.9922 419.1599 419.6565 0.0742 -1.0000 -1.0000 5520913 1582545360.80 151.5368 60.0011 32.0000 1.9907 1.9927 419.2208 419.7134 0.0735 -1.0000 -1.0000 5520975 1582545360.90 151.5368 60.0011 32.0000 1.9913 1.9932 419.1511 419.6384 0.0728 -1.0000 -1.0000 5521038 1582545361.00 151.5368 60.0011 32.0000 1.9914 1.9933 419.0849 419.5682 0.0723 -1.0000 -1.0000 5521256 1582545361.10 151.5368 60.0011 32.0000 1.9907 1.9926 419.1536 419.6348 0.0719 -1.0000 -1.0000 5521319 1582545361.20 151.5368 60.0011 32.0000 1.9909 1.9927 419.1900 419.6689 0.0716 -1.0000 -1.0000 5521381 1582545361.30 151.5368 60.0011 32.0000 1.9916 1.9935 419.1415 419.6190 0.0714 -1.0000 -1.0000 5521460 1582545361.40 151.5368 60.0011 32.0000 1.9918 1.9937 419.0846 419.5628 0.0716 -1.0000 -1.0000 5521522 1582545361.50 151.4930 60.0011 32.0000 1.9914 1.9933 419.1006 419.5802 0.0720 -1.0000 -1.0000 5521585 1582545361.60 151.4930 60.0011 32.0000 1.9907 1.9925 419.1736 419.6561 0.0723 -1.0000 -1.0000 5521647 1582545361.70 151.5105 60.0011 32.0000 1.9914 1.9933 419.1095 419.5908 0.0720 -1.0000 -1.0000 5521710 1582545361.80 151.5105 60.0011 32.0000 1.9914 1.9933 419.0492 419.5291 0.0718 -1.0000 -1.0000 5522163 1582545361.90 151.5105 60.0011 32.0000 1.9917 1.9936 419.1269 419.6082 0.0722 -1.0000 -1.0000 5522225 1582545362.00 151.5105 60.0011 32.0000 1.9910 1.9929 419.3163 419.8016 0.0727 -1.0000 -1.0000 5522303 1582545362.10 151.5105 60.0011 32.0000 1.9913 1.9932 419.1406 419.6279 0.0728 -1.0000 -1.0000 5522366 1582545362.20 151.5105 60.0011 32.0000 1.9913 1.9932 419.0869 419.5691 0.0721 -1.0000 -1.0000 5522428 1582545362.30 151.4157 60.0011 32.0000 1.9916 1.9934 419.1102 419.5916 0.0721 -1.0000 -1.0000 5522631 1582545362.40 151.4157 60.0011 32.0000 1.9907 1.9926 419.2568 419.7389 0.0722 -1.0000 -1.0000 5522694 1582545362.50 151.4157 60.0011 32.0000 1.9908 1.9927 419.2436 419.7275 0.0726 -1.0000 -1.0000 5522756 1582545362.60 151.4157 60.0011 32.0000 1.9915 1.9934 419.0668 419.5561 0.0735 -1.0000 -1.0000 5522835 1582545362.70 151.4157 60.0011 32.0000 1.9908 1.9927 419.1957 419.6882 0.0737 -1.0000 -1.0000 5522897 1582545362.80 151.4952 60.0011 32.0000 1.9915 1.9934 419.1868 419.6783 0.0734 -1.0000 -1.0000 5522960 1582545362.90 151.4952 60.0011 32.0000 1.9920 1.9939 419.0636 419.5520 0.0730 -1.0000 -1.0000 5523022 1582545363.00 151.4952 60.0011 32.0000 1.9918 1.9937 419.1439 419.6305 0.0729 -1.0000 -1.0000 5523100 1582545363.10 151.4952 60.0011 32.0000 1.9906 1.9925 419.2413 419.7268 0.0725 -1.0000 -1.0000 5523163 1582545363.20 151.4952 60.0011 32.0000 1.9901 1.9920 419.2697 419.7560 0.0729 -1.0000 -1.0000 5523225 1582545363.30 151.5216 60.0011 32.0000 1.9920 1.9939 419.2049 419.6958 0.0736 -1.0000 -1.0000 5523288 1582545363.40 151.5257 60.0011 32.0000 1.9918 1.9938 419.1211 419.6141 0.0738 -1.0000 -1.0000 5523647 1582545363.50 151.5257 60.0011 32.0000 1.9918 1.9937 419.0306 419.5222 0.0734 -1.0000 -1.0000 5523725 1582545363.60 151.5257 60.0011 32.0000 1.9909 1.9928 419.2288 419.7180 0.0733 -1.0000 -1.0000 5523788 1582545363.70 151.5257 60.0011 32.0000 1.9909 1.9928 419.2141 419.7078 0.0741 -1.0000 -1.0000 5523850 1582545363.80 151.5257 60.0011 32.0000 1.9912 1.9931 419.0991 419.5934 0.0739 -1.0000 -1.0000 5523928 1582545363.90 151.5547 60.0011 32.0000 1.9916 1.9935 419.0379 419.5318 0.0741 -1.0000 -1.0000 5524147 1582545364.00 151.5547 60.0011 32.0000 1.9902 1.9921 419.2518 419.7507 0.0750 -1.0000 -1.0000 5524210 1582545364.10 151.5547 60.0011 32.0000 1.9907 1.9927 419.2211 419.7233 0.0751 -1.0000 -1.0000 5524288 1582545364.20 151.5547 60.0011 32.0000 1.9912 1.9931 419.1812 419.6822 0.0751 -1.0000 -1.0000 5524350 1582545364.30 151.5547 60.0011 32.0000 1.9914 1.9934 419.1398 419.6446 0.0757 -1.0000 -1.0000 5524413 1582545364.40 151.5540 60.0011 32.0000 1.9901 1.9920 419.1772 419.6855 0.0762 -1.0000 -1.0000 5524647 1582545364.50 151.5515 60.0011 32.0000 1.9908 1.9928 419.2378 419.7475 0.0763 -1.0000 -1.0000 5524710 1582545364.60 151.5515 60.0011 32.0000 1.9907 1.9927 419.2397 419.7525 0.0767 -1.0000 -1.0000 5524772 1582545364.70 151.5515 60.0011 32.0000 1.9910 1.9930 418.9973 419.5078 0.0763 -1.0000 -1.0000 5524850 1582545364.80 151.5515 60.0011 32.0000 1.9912 1.9932 419.0716 419.5812 0.0762 -1.0000 -1.0000 5524897 1582545364.90 151.5169 60.0011 32.0000 1.9906 1.9925 419.1688 419.6734 0.0754 -1.0000 -1.0000 5525397 1582545365.00 151.4547 60.0018 32.0000 1.9905 1.9925 419.2480 419.7500 0.0751 -1.0000 -1.0000 5525460 1582545365.10 151.4547 60.0018 32.0000 1.9909 1.9929 419.1029 419.6052 0.0752 -1.0000 -1.0000 5525522 1582545365.20 151.4547 60.0018 32.0000 1.9907 1.9926 419.1447 419.6431 0.0745 -1.0000 -1.0000 5525585 1582545365.30 151.4547 60.0018 32.0000 1.9906 1.9926 419.2521 419.7554 0.0756 -1.0000 -1.0000 5525678 1582545365.40 151.4547 60.0018 32.0000 1.9917 1.9937 419.1583 419.6676 0.0764 -1.0000 -1.0000 5525741 1582545365.50 151.4391 60.0018 32.0000 1.9921 1.9941 419.0193 419.5298 0.0763 -1.0000 -1.0000 5525819 1582545365.60 151.4337 60.0018 32.0000 1.9914 1.9934 419.0643 419.5687 0.0753 -1.0000 -1.0000 5525881 1582545365.70 151.4337 60.0018 32.0000 1.9905 1.9924 419.3254 419.8263 0.0748 -1.0000 -1.0000 5525944 1582545365.80 151.4337 60.0018 32.0000 1.9905 1.9925 419.2153 419.7142 0.0747 -1.0000 -1.0000 5526006 1582545365.90 151.4337 60.0018 32.0000 1.9911 1.9930 418.9661 419.4633 0.0744 -1.0000 -1.0000 5526069 1582545366.00 151.4337 60.0018 32.0000 1.9913 1.9933 419.1455 419.6473 0.0751 -1.0000 -1.0000 5526131 1582545366.10 151.4368 60.0018 32.0000 1.9904 1.9924 419.2414 419.7451 0.0755 -1.0000 -1.0000 5526210 1582545366.20 151.4368 60.0018 32.0000 1.9910 1.9929 419.2551 419.7614 0.0758 -1.0000 -1.0000 5526272 1582545366.30 151.4368 60.0018 32.0000 1.9914 1.9933 419.1379 419.6438 0.0757 -1.0000 -1.0000 5526335 1582545366.40 151.4368 60.0018 32.0000 1.9908 1.9928 419.0274 419.5332 0.0758 -1.0000 -1.0000 5527225 1582545366.50 151.4368 60.0018 32.0000 1.9904 1.9924 419.0952 419.6006 0.0755 -1.0000 -1.0000 5527288 1582545366.60 151.5569 60.0018 32.0000 1.9915 1.9935 419.1294 419.6325 0.0753 -1.0000 -1.0000 5527350 1582545366.70 151.5569 60.0018 32.0000 1.9915 1.9935 419.1517 419.6539 0.0753 -1.0000 -1.0000 5527429 1582545366.80 151.5569 60.0018 32.0000 1.9915 1.9934 419.0548 419.5578 0.0752 -1.0000 -1.0000 5527491 1582545366.90 151.5569 60.0018 32.0000 1.9913 1.9933 419.1682 419.6691 0.0749 -1.0000 -1.0000 5527553 1582545367.00 151.5569 60.0018 32.0000 1.9914 1.9934 419.1502 419.6479 0.0743 -1.0000 -1.0000 5527631 1582545367.10 151.5569 60.0018 32.0000 1.9917 1.9937 419.1753 419.6675 0.0735 -1.0000 -1.0000 5527694 1582545367.20 151.5555 60.0018 32.0000 1.9909 1.9928 419.0674 419.5552 0.0729 -1.0000 -1.0000 5527756 1582545367.30 151.5555 60.0018 32.0000 1.9907 1.9926 419.1093 419.5954 0.0728 -1.0000 -1.0000 5527819 1582545367.40 151.5555 60.0018 32.0000 1.9904 1.9923 419.2564 419.7454 0.0734 -1.0000 -1.0000 5528256 1582545367.50 151.5555 60.0018 32.0000 1.9910 1.9930 419.0745 419.5675 0.0739 -1.0000 -1.0000 5528335 1582545367.60 151.5555 60.0018 32.0000 1.9911 1.9931 419.1053 419.6000 0.0741 -1.0000 -1.0000 5528397 1582545367.70 151.5555 60.0018 32.0000 1.9906 1.9925 419.1976 419.6928 0.0741 -1.0000 -1.0000 5528460 1582545367.80 151.4172 60.0018 32.0000 1.9902 1.9922 419.2694 419.7646 0.0740 -1.0000 -1.0000 5528522 1582545367.90 151.4172 60.0018 32.0000 1.9911 1.9930 419.1386 419.6342 0.0743 -1.0000 -1.0000 5528585 1582545368.00 151.4172 60.0018 32.0000 1.9916 1.9935 419.1018 419.6004 0.0746 -1.0000 -1.0000 5528647 1582545368.10 151.4172 60.0018 32.0000 1.9908 1.9927 419.1107 419.6096 0.0748 -1.0000 -1.0000 5528725 1582545368.20 151.4172 60.0018 32.0000 1.9906 1.9925 419.1884 419.6846 0.0740 -1.0000 -1.0000 5528788 1582545368.30 151.4172 60.0018 32.0000 1.9906 1.9926 419.2634 419.7537 0.0733 -1.0000 -1.0000 5528850 1582545368.40 151.4172 60.0018 32.0000 1.9905 1.9924 419.1543 419.6429 0.0731 -1.0000 -1.0000 5528929 1582545368.50 151.4172 60.0018 32.0000 1.9913 1.9932 419.0245 419.5123 0.0731 -1.0000 -1.0000 5529631 1582545368.60 151.4172 60.0018 32.0000 1.9904 1.9923 419.1873 419.6768 0.0733 -1.0000 -1.0000 5529694 1582545368.70 151.4172 60.0018 32.0000 1.9903 1.9922 419.2334 419.7242 0.0734 -1.0000 -1.0000 5529772 1582545368.80 151.4172 60.0018 32.0000 1.9917 1.9936 419.1833 419.6734 0.0733 -1.0000 -1.0000 5529835 1582545368.90 151.3995 60.0018 32.0000 1.9909 1.9928 419.0698 419.5585 0.0731 -1.0000 -1.0000 5529897 1582545369.00 151.3995 60.0018 32.0000 1.9914 1.9933 419.0226 419.5125 0.0735 -1.0000 -1.0000 5529960 1582545369.10 151.3995 60.0018 32.0000 1.9904 1.9923 419.2513 419.7468 0.0746 -1.0000 -1.0000 5530022 1582545369.20 151.3995 60.0018 32.0000 1.9904 1.9924 419.2284 419.7330 0.0758 -1.0000 -1.0000 5530085 1582545369.30 151.3995 60.0018 32.0000 1.9912 1.9932 419.0771 419.5822 0.0758 -1.0000 -1.0000 5530163 1582545369.40 151.3995 60.0018 32.0000 1.9915 1.9935 419.0271 419.5390 0.0769 -1.0000 -1.0000 5530225 1582545369.50 151.4048 60.0018 32.0000 1.9904 1.9924 419.1915 419.7111 0.0781 -1.0000 -1.0000 5530303 1582545369.60 151.4660 60.0018 32.0000 1.9909 1.9930 419.2027 419.7290 0.0790 -1.0000 -1.0000 5530366 1582545369.70 151.4660 60.0018 32.0000 1.9912 1.9933 419.1113 419.6420 0.0796 -1.0000 -1.0000 5530428 1582545369.80 151.4660 60.0018 32.0000 1.9909 1.9930 419.1543 419.6878 0.0794 -1.0000 -1.0000 5530506 1582545369.90 151.4660 60.0018 32.0000 1.9908 1.9929 419.2201 419.7421 0.0777 -1.0000 -1.0000 5530569 1582545370.00 151.4660 60.0018 32.0000 1.9910 1.9931 419.3269 419.8354 0.0757 -1.0000 -1.0000 5530631 1582545370.10 151.5083 60.0021 32.0000 1.9913 1.9933 419.1704 419.6717 0.0751 -1.0000 -1.0000 5530694 1582545370.20 151.5083 60.0021 32.0000 1.9916 1.9936 419.0429 419.5455 0.0753 -1.0000 -1.0000 5530756 1582545370.30 151.5083 60.0021 32.0000 1.9912 1.9932 419.1877 419.6918 0.0755 -1.0000 -1.0000 5530819 1582545370.40 151.5083 60.0021 32.0000 1.9904 1.9923 419.2761 419.7804 0.0756 -1.0000 -1.0000 5530897 1582545370.50 151.5083 60.0021 32.0000 1.9922 1.9942 419.2174 419.7239 0.0757 -1.0000 -1.0000 5530960 1582545370.60 151.5083 60.0021 32.0000 1.9916 1.9936 418.9871 419.4929 0.0758 -1.0000 -1.0000 5531022 1582545370.70 151.5083 60.0021 32.0000 1.9912 1.9932 418.9786 419.4845 0.0757 -1.0000 -1.0000 5531100 1582545370.80 151.5194 60.0021 32.0000 1.9903 1.9922 419.0846 419.5909 0.0759 -1.0000 -1.0000 5531179 1582545370.90 151.5663 60.0021 32.0000 1.9909 1.9929 419.1876 419.6969 0.0763 -1.0000 -1.0000 5531241 1582545371.00 151.5663 60.0021 32.0000 1.9912 1.9932 419.0624 419.5729 0.0765 -1.0000 -1.0000 5531303 1582545371.10 151.5663 60.0021 32.0000 1.9919 1.9939 418.9855 419.4974 0.0766 -1.0000 -1.0000 5531366 1582545371.20 151.5663 60.0021 32.0000 1.9912 1.9932 419.1085 419.6197 0.0766 -1.0000 -1.0000 5531428 1582545371.30 151.5663 60.0021 32.0000 1.9902 1.9922 419.2178 419.7322 0.0771 -1.0000 -1.0000 5531506 1582545371.40 151.5139 60.0021 32.0000 1.9911 1.9931 419.2333 419.7444 0.0762 -1.0000 -1.0000 5531569 1582545371.50 151.5139 60.0021 32.0000 1.9913 1.9933 419.1885 419.6902 0.0747 -1.0000 -1.0000 5531647 1582545371.60 151.5139 60.0021 32.0000 1.9909 1.9928 419.1139 419.6087 0.0739 -1.0000 -1.0000 5532006 1582545371.70 151.5139 60.0021 32.0000 1.9901 1.9920 419.1951 419.6891 0.0739 -1.0000 -1.0000 5532069 1582545371.80 151.5139 60.0021 32.0000 1.9903 1.9923 419.2194 419.7116 0.0736 -1.0000 -1.0000 5532147 1582545371.90 151.5139 60.0021 32.0000 1.9912 1.9931 419.2244 419.7156 0.0735 -1.0000 -1.0000 5532210 1582545372.00 151.5139 60.0021 32.0000 1.9916 1.9935 419.0494 419.5391 0.0734 -1.0000 -1.0000 5532272 1582545372.10 151.4688 60.0021 32.0000 1.9905 1.9925 419.2114 419.7034 0.0735 -1.0000 -1.0000 5532413 1582545372.20 151.4688 60.0021 32.0000 1.9907 1.9926 419.3042 419.7951 0.0734 -1.0000 -1.0000 5532475 1582545372.30 151.4688 60.0021 32.0000 1.9909 1.9928 419.1851 419.6754 0.0734 -1.0000 -1.0000 5532538 1582545372.40 151.4688 60.0021 32.0000 1.9910 1.9929 418.9949 419.4850 0.0734 -1.0000 -1.0000 5532616 1582545372.50 151.4688 60.0021 32.0000 1.9911 1.9931 419.2134 419.7049 0.0736 -1.0000 -1.0000 5532678 1582545372.60 151.4688 60.0021 32.0000 1.9903 1.9923 419.3129 419.8070 0.0740 -1.0000 -1.0000 5532741 1582545372.70 151.4659 60.0021 32.0000 1.9907 1.9927 419.1989 419.6989 0.0751 -1.0000 -1.0000 5532803 1582545372.80 151.4578 60.0021 32.0000 1.9917 1.9937 419.1377 419.6450 0.0762 -1.0000 -1.0000 5532866 1582545372.90 151.4578 60.0021 32.0000 1.9918 1.9938 419.0066 419.5173 0.0765 -1.0000 -1.0000 5532929 1582545373.00 151.4578 60.0021 32.0000 1.9914 1.9934 419.0305 419.5403 0.0765 -1.0000 -1.0000 5533006 1582545373.10 151.4578 60.0021 32.0000 1.9904 1.9924 419.2282 419.7431 0.0773 -1.0000 -1.0000 5533663 1582545373.20 151.4578 60.0021 32.0000 1.9906 1.9926 419.0817 419.6009 0.0779 -1.0000 -1.0000 5533725 1582545373.30 151.4578 60.0021 32.0000 1.9914 1.9934 419.0711 419.5887 0.0773 -1.0000 -1.0000 5533803 1582545373.40 151.4935 60.0021 32.0000 1.9915 1.9935 419.0989 419.6121 0.0768 -1.0000 -1.0000 5533866 1582545373.50 151.4935 60.0021 32.0000 1.9904 1.9924 419.2695 419.7798 0.0760 -1.0000 -1.0000 5533944 1582545373.60 151.4935 60.0021 32.0000 1.9905 1.9925 419.3167 419.8180 0.0748 -1.0000 -1.0000 5534006 1582545373.70 151.4935 60.0021 32.0000 1.9906 1.9926 419.1810 419.6797 0.0746 -1.0000 -1.0000 5534069 1582545373.80 151.5114 60.0021 32.0000 1.9919 1.9938 419.0459 419.5417 0.0741 -1.0000 -1.0000 5534131 1582545373.90 151.5409 60.0021 32.0000 1.9920 1.9939 419.1352 419.6299 0.0741 -1.0000 -1.0000 5534194 1582545374.00 151.5409 60.0021 32.0000 1.9911 1.9930 419.2145 419.7110 0.0744 -1.0000 -1.0000 5534256 1582545374.10 151.5409 60.0021 32.0000 1.9906 1.9926 419.3352 419.8340 0.0746 -1.0000 -1.0000 5534663 1582545374.20 151.5409 60.0021 32.0000 1.9907 1.9926 419.2419 419.7404 0.0745 -1.0000 -1.0000 5534725 1582545374.30 151.5409 60.0021 32.0000 1.9909 1.9929 419.1097 419.6054 0.0741 -1.0000 -1.0000 5534788 1582545374.40 151.5409 60.0021 32.0000 1.9908 1.9927 419.2368 419.7319 0.0742 -1.0000 -1.0000 5534866 1582545374.50 151.5409 60.0021 32.0000 1.9908 1.9927 419.1909 419.6871 0.0742 -1.0000 -1.0000 5534929 1582545374.60 151.5532 60.0021 32.0000 1.9913 1.9932 419.0458 419.5452 0.0750 -1.0000 -1.0000 5534991 1582545374.70 151.5532 60.0021 32.0000 1.9913 1.9933 419.1017 419.6069 0.0756 -1.0000 -1.0000 5535069 1582545374.80 151.5532 60.0021 32.0000 1.9909 1.9929 419.2338 419.7380 0.0753 -1.0000 -1.0000 5535131 1582545374.90 151.5532 60.0021 32.0000 1.9902 1.9922 419.2739 419.7723 0.0743 -1.0000 -1.0000 5535194 1582545375.00 151.5532 60.0021 32.0000 1.9908 1.9928 419.1911 419.6816 0.0733 -1.0000 -1.0000 5535256 1582545375.10 151.5565 60.0020 32.0000 1.9906 1.9925 419.1098 419.5969 0.0728 -1.0000 -1.0000 5535319 1582545375.20 151.5568 60.0020 32.0000 1.9905 1.9924 419.1961 419.6818 0.0727 -1.0000 -1.0000 5535397 1582545375.30 151.5568 60.0020 32.0000 1.9906 1.9925 419.2691 419.7575 0.0732 -1.0000 -1.0000 5535460 1582545375.40 151.5568 60.0020 32.0000 1.9910 1.9929 419.1327 419.6254 0.0740 -1.0000 -1.0000 5535522 1582545375.50 151.5568 60.0020 32.0000 1.9917 1.9937 419.1242 419.6219 0.0746 -1.0000 -1.0000 5535600 1582545375.60 151.5476 60.0020 32.0000 1.9911 1.9930 419.2345 419.7344 0.0748 -1.0000 -1.0000 5535663 1582545375.70 151.4881 60.0020 32.0000 1.9910 1.9930 419.1919 419.6907 0.0745 -1.0000 -1.0000 5536147 1582545375.80 151.4881 60.0020 32.0000 1.9911 1.9930 419.1361 419.6321 0.0742 -1.0000 -1.0000 5536210 1582545375.90 151.4881 60.0020 32.0000 1.9912 1.9931 419.0648 419.5628 0.0747 -1.0000 -1.0000 5536272 1582545376.00 151.4881 60.0020 32.0000 1.9923 1.9943 419.1020 419.6074 0.0761 -1.0000 -1.0000 5536335 1582545376.10 151.4881 60.0020 32.0000 1.9911 1.9931 419.2802 419.7962 0.0772 -1.0000 -1.0000 5536413 1582545376.20 151.4881 60.0020 32.0000 1.9903 1.9923 419.1878 419.7010 0.0766 -1.0000 -1.0000 5536710 1582545376.30 151.4546 60.0020 32.0000 1.9912 1.9931 419.1834 419.6881 0.0753 -1.0000 -1.0000 5536772 1582545376.40 151.4546 60.0020 32.0000 1.9917 1.9937 419.0667 419.5645 0.0743 -1.0000 -1.0000 5536835 1582545376.50 151.4546 60.0020 32.0000 1.9919 1.9938 419.1128 419.6044 0.0734 -1.0000 -1.0000 5536897 1582545376.60 151.4546 60.0020 32.0000 1.9908 1.9927 419.1877 419.6727 0.0725 -1.0000 -1.0000 5536960 1582545376.70 151.4546 60.0020 32.0000 1.9917 1.9936 419.1550 419.6370 0.0721 -1.0000 -1.0000 5537147 1582545376.80 151.4546 60.0020 32.0000 1.9923 1.9942 419.0016 419.4816 0.0718 -1.0000 -1.0000 5537210 1582545376.90 151.4546 60.0020 32.0000 1.9912 1.9931 419.0882 419.5661 0.0715 -1.0000 -1.0000 5537272 1582545377.00 151.4546 60.0020 32.0000 1.9914 1.9932 419.1680 419.6451 0.0713 -1.0000 -1.0000 5537350 1582545377.10 151.4546 60.0020 32.0000 1.9916 1.9935 419.2051 419.6819 0.0714 -1.0000 -1.0000 5537429 1582545377.20 151.4546 60.0020 32.0000 1.9919 1.9938 419.0400 419.5176 0.0715 -1.0000 -1.0000 5537491 1582545377.30 151.4491 60.0020 32.0000 1.9916 1.9934 419.1072 419.5883 0.0722 -1.0000 -1.0000 5537647 1582545377.40 151.5912 60.0020 32.0000 1.9915 1.9934 419.2533 419.7376 0.0725 -1.0000 -1.0000 5537710 1582545377.50 151.5912 60.0020 32.0000 1.9924 1.9943 419.1576 419.6419 0.0725 -1.0000 -1.0000 5537788 1582545377.60 151.5912 60.0020 32.0000 1.9920 1.9938 419.0689 419.5520 0.0722 -1.0000 -1.0000 5537850 1582545377.70 151.5912 60.0020 32.0000 1.9918 1.9937 419.0922 419.5733 0.0719 -1.0000 -1.0000 5537913 1582545377.80 151.5912 60.0020 32.0000 1.9909 1.9928 419.1485 419.6274 0.0716 -1.0000 -1.0000 5538210 1582545377.90 151.5453 60.0020 32.0000 1.9915 1.9934 419.2088 419.6860 0.0713 -1.0000 -1.0000 5538272 1582545378.00 151.5453 60.0020 32.0000 1.9913 1.9931 419.1517 419.6271 0.0711 -1.0000 -1.0000 5538335 1582545378.10 151.5453 60.0020 32.0000 1.9915 1.9934 419.0361 419.5110 0.0711 -1.0000 -1.0000 5538413 1582545378.20 151.5453 60.0020 32.0000 1.9909 1.9928 419.2388 419.7135 0.0710 -1.0000 -1.0000 5538475 1582545378.30 151.5453 60.0020 32.0000 1.9914 1.9933 419.3251 419.7999 0.0710 -1.0000 -1.0000 5538538 1582545378.40 151.5424 60.0020 32.0000 1.9918 1.9937 419.1774 419.6499 0.0707 -1.0000 -1.0000 5538616 1582545378.50 151.5405 60.0020 32.0000 1.9918 1.9937 419.1328 419.6053 0.0708 -1.0000 -1.0000 5538678 1582545378.60 151.5405 60.0020 32.0000 1.9910 1.9928 419.1618 419.6352 0.0709 -1.0000 -1.0000 5538741 1582545378.70 151.5405 60.0020 32.0000 1.9903 1.9922 419.3183 419.7927 0.0710 -1.0000 -1.0000 5538819 1582545378.80 151.5405 60.0020 32.0000 1.9911 1.9929 419.2194 419.6942 0.0711 -1.0000 -1.0000 5539397 1582545378.90 151.5405 60.0020 32.0000 1.9913 1.9932 419.0461 419.5235 0.0716 -1.0000 -1.0000 5539460 1582545379.00 151.5580 60.0020 32.0000 1.9915 1.9934 419.1824 419.6625 0.0719 -1.0000 -1.0000 5539538 1582545379.10 151.5672 60.0020 32.0000 1.9909 1.9928 419.2366 419.7175 0.0720 -1.0000 -1.0000 5539600 1582545379.20 151.5672 60.0020 32.0000 1.9919 1.9938 419.0753 419.5566 0.0720 -1.0000 -1.0000 5539663 1582545379.30 151.5672 60.0020 32.0000 1.9919 1.9938 419.1714 419.6512 0.0720 -1.0000 -1.0000 5539741 1582545379.40 151.5672 60.0020 32.0000 1.9911 1.9930 419.2531 419.7327 0.0718 -1.0000 -1.0000 5539803 1582545379.50 151.5672 60.0020 32.0000 1.9906 1.9924 419.2873 419.7639 0.0712 -1.0000 -1.0000 5539881 1582545379.60 151.5672 60.0020 32.0000 1.9910 1.9929 419.1789 419.6537 0.0711 -1.0000 -1.0000 5539928 1582545379.70 151.5672 60.0020 32.0000 1.9916 1.9935 419.0749 419.5503 0.0712 -1.0000 -1.0000 5539991 1582545379.80 151.5672 60.0020 32.0000 1.9911 1.9929 419.1598 419.6352 0.0711 -1.0000 -1.0000 5540069 1582545379.90 151.5672 60.0020 32.0000 1.9909 1.9928 419.2646 419.7398 0.0711 -1.0000 -1.0000 5540131 1582545380.00 151.5672 60.0020 32.0000 1.9918 1.9937 419.2035 419.6784 0.0710 -1.0000 -1.0000 5540194 1582545380.10 151.4905 60.0020 32.0000 1.9916 1.9935 419.0864 419.5612 0.0711 -1.0000 -1.0000 5540272 1582545380.20 151.4905 60.0020 32.0000 1.9912 1.9931 419.2062 419.6802 0.0710 -1.0000 -1.0000 5540335 1582545380.30 151.4826 60.0021 32.0000 1.9909 1.9927 419.2330 419.7078 0.0711 -1.0000 -1.0000 5540397 1582545380.40 151.4522 60.0027 32.0000 1.9918 1.9936 419.1572 419.6340 0.0715 -1.0000 -1.0000 5540475 1582545380.50 151.4522 60.0027 32.0000 1.9920 1.9938 419.1011 419.5797 0.0716 -1.0000 -1.0000 5540538 1582545380.60 151.4532 60.0027 32.0000 1.9913 1.9932 419.1837 419.6627 0.0717 -1.0000 -1.0000 5540600 1582545380.70 151.4658 60.0027 32.0000 1.9908 1.9927 419.2640 419.7453 0.0721 -1.0000 -1.0000 5540678 1582545380.80 151.4658 60.0027 32.0000 1.9909 1.9928 419.2720 419.7560 0.0725 -1.0000 -1.0000 5540741 1582545380.90 151.4658 60.0027 32.0000 1.9917 1.9936 419.1727 419.6581 0.0726 -1.0000 -1.0000 5540913 1582545381.00 151.4658 60.0027 32.0000 1.9915 1.9934 419.0539 419.5376 0.0723 -1.0000 -1.0000 5540991 1582545381.10 151.4658 60.0027 32.0000 1.9920 1.9939 419.1905 419.6722 0.0720 -1.0000 -1.0000 5541053 1582545381.20 151.6043 60.0027 32.0000 1.9913 1.9932 419.3831 419.8613 0.0714 -1.0000 -1.0000 5541116 1582545381.30 151.6043 60.0027 32.0000 1.9916 1.9934 419.2857 419.7603 0.0710 -1.0000 -1.0000 5541179 1582545381.40 151.6043 60.0027 32.0000 1.9921 1.9939 419.1598 419.6339 0.0709 -1.0000 -1.0000 5541678 1582545381.50 151.6043 60.0027 32.0000 1.9909 1.9927 419.3073 419.7806 0.0708 -1.0000 -1.0000 5541741 1582545381.60 151.6043 60.0027 32.0000 1.9915 1.9934 419.3068 419.7809 0.0709 -1.0000 -1.0000 5541803 1582545381.70 151.6043 60.0027 32.0000 1.9928 1.9946 419.2226 419.6959 0.0708 -1.0000 -1.0000 5541866 1582545381.80 151.5882 60.0027 32.0000 1.9921 1.9940 419.1277 419.6003 0.0707 -1.0000 -1.0000 5541944 1582545381.90 151.5882 60.0027 32.0000 1.9906 1.9925 419.1443 419.6191 0.0712 -1.0000 -1.0000 5542163 1582545382.00 151.5882 60.0027 32.0000 1.9909 1.9928 419.2958 419.7743 0.0717 -1.0000 -1.0000 5542225 1582545382.10 151.5882 60.0027 32.0000 1.9922 1.9941 419.2228 419.7036 0.0720 -1.0000 -1.0000 5542303 1582545382.20 151.5882 60.0027 32.0000 1.9921 1.9940 419.0741 419.5538 0.0717 -1.0000 -1.0000 5542366 1582545382.30 151.5882 60.0027 32.0000 1.9914 1.9932 419.1195 419.5947 0.0710 -1.0000 -1.0000 5542428 1582545382.40 151.5882 60.0027 32.0000 1.9914 1.9932 419.3125 419.7860 0.0708 -1.0000 -1.0000 5542678 1582545382.50 151.5882 60.0027 32.0000 1.9917 1.9935 419.1689 419.6431 0.0711 -1.0000 -1.0000 5542741 1582545382.60 151.5882 60.0027 32.0000 1.9917 1.9935 419.1282 419.6038 0.0712 -1.0000 -1.0000 5542803 1582545382.70 151.5882 60.0027 32.0000 1.9909 1.9927 419.1776 419.6524 0.0711 -1.0000 -1.0000 5542882 1582545382.80 151.5882 60.0027 32.0000 1.9905 1.9923 419.2765 419.7515 0.0711 -1.0000 -1.0000 5542944 1582545382.90 151.5262 60.0027 32.0000 1.9918 1.9936 419.1638 419.6391 0.0712 -1.0000 -1.0000 5543022 1582545383.00 151.5262 60.0027 32.0000 1.9916 1.9934 419.0792 419.5532 0.0709 -1.0000 -1.0000 5543147 1582545383.10 151.5262 60.0027 32.0000 1.9910 1.9928 419.1530 419.6264 0.0709 -1.0000 -1.0000 5543210 1582545383.20 151.5262 60.0027 32.0000 1.9909 1.9928 419.3210 419.7960 0.0712 -1.0000 -1.0000 5543272 1582545383.30 151.5262 60.0027 32.0000 1.9908 1.9926 419.1816 419.6561 0.0710 -1.0000 -1.0000 5543350 1582545383.40 151.5006 60.0027 32.0000 1.9916 1.9934 418.9978 419.4722 0.0710 -1.0000 -1.0000 5543413 1582545383.50 151.4906 60.0027 32.0000 1.9911 1.9930 419.2716 419.7462 0.0711 -1.0000 -1.0000 5543678 1582545383.60 151.4906 60.0027 32.0000 1.9910 1.9929 419.2935 419.7686 0.0711 -1.0000 -1.0000 5543741 1582545383.70 151.4906 60.0027 32.0000 1.9915 1.9933 419.1507 419.6248 0.0709 -1.0000 -1.0000 5543803 1582545383.80 151.4906 60.0027 32.0000 1.9917 1.9936 419.0303 419.5045 0.0711 -1.0000 -1.0000 5543881 1582545383.90 151.4906 60.0027 32.0000 1.9913 1.9932 419.2424 419.7199 0.0716 -1.0000 -1.0000 5543944 1582545384.00 151.4898 60.0027 32.0000 1.9908 1.9927 419.2650 419.7441 0.0715 -1.0000 -1.0000 5544710 1582545384.10 151.4772 60.0027 32.0000 1.9910 1.9929 419.1025 419.5818 0.0716 -1.0000 -1.0000 5544788 1582545384.20 151.4772 60.0027 32.0000 1.9917 1.9935 419.0156 419.4910 0.0711 -1.0000 -1.0000 5544850 1582545384.30 151.4772 60.0027 32.0000 1.9914 1.9933 419.1688 419.6437 0.0711 -1.0000 -1.0000 5544913 1582545384.40 151.4772 60.0027 32.0000 1.9916 1.9935 419.4346 419.9100 0.0712 -1.0000 -1.0000 5544991 1582545384.50 151.4772 60.0027 32.0000 1.9915 1.9934 419.2025 419.6801 0.0715 -1.0000 -1.0000 5545053 1582545384.60 151.4337 60.0025 32.0000 1.9920 1.9938 419.1255 419.6039 0.0717 -1.0000 -1.0000 5545116 1582545384.70 151.4337 60.0025 32.0000 1.9918 1.9937 418.9844 419.4642 0.0719 -1.0000 -1.0000 5545194 1582545384.80 151.4337 60.0025 32.0000 1.9911 1.9930 419.2044 419.6867 0.0723 -1.0000 -1.0000 5545256 1582545384.90 151.4337 60.0025 32.0000 1.9911 1.9930 419.1337 419.6183 0.0726 -1.0000 -1.0000 5545319 1582545385.00 151.4337 60.0025 32.0000 1.9918 1.9937 419.0666 419.5515 0.0726 -1.0000 -1.0000 5545397 1582545385.10 151.4337 60.0025 32.0000 1.9919 1.9938 418.9895 419.4736 0.0725 -1.0000 -1.0000 5545460 1582545385.20 151.4337 60.0025 32.0000 1.9906 1.9925 419.2401 419.7260 0.0728 -1.0000 -1.0000 5545522 1582545385.30 151.4337 60.0025 32.0000 1.9909 1.9928 419.2213 419.7104 0.0733 -1.0000 -1.0000 5545600 1582545385.40 151.4337 60.0025 32.0000 1.9915 1.9934 419.1881 419.6771 0.0731 -1.0000 -1.0000 5545663 1582545385.50 151.4337 60.0025 32.0000 1.9914 1.9933 419.0240 419.5119 0.0730 -1.0000 -1.0000 5545741 1582545385.60 151.4337 60.0025 32.0000 1.9909 1.9928 419.1004 419.5878 0.0730 -1.0000 -1.0000 5545803 1582545385.70 151.5252 60.0025 32.0000 1.9904 1.9923 419.2039 419.6910 0.0729 -1.0000 -1.0000 5545866 1582545385.80 151.5252 60.0025 32.0000 1.9912 1.9931 419.2742 419.7622 0.0730 -1.0000 -1.0000 5545928 1582545385.90 151.5252 60.0025 32.0000 1.9908 1.9927 419.2028 419.6894 0.0727 -1.0000 -1.0000 5546006 1582545386.00 151.5252 60.0025 32.0000 1.9912 1.9931 419.1467 419.6307 0.0723 -1.0000 -1.0000 5546069 1582545386.10 151.5252 60.0025 32.0000 1.9904 1.9922 419.2927 419.7737 0.0719 -1.0000 -1.0000 5546131 1582545386.20 151.5338 60.0025 32.0000 1.9906 1.9924 419.3068 419.7853 0.0715 -1.0000 -1.0000 5546194 1582545386.30 151.5338 60.0025 32.0000 1.9907 1.9926 419.1939 419.6705 0.0716 -1.0000 -1.0000 5546256 1582545386.40 151.5338 60.0025 32.0000 1.9914 1.9933 419.0453 419.5222 0.0714 -1.0000 -1.0000 5546335 1582545386.50 151.5338 60.0025 32.0000 1.9916 1.9935 419.1535 419.6296 0.0712 -1.0000 -1.0000 5546397 1582545386.60 151.5338 60.0025 32.0000 1.9903 1.9922 419.2605 419.7372 0.0715 -1.0000 -1.0000 5546663 1582545386.70 151.5176 60.0025 32.0000 1.9911 1.9929 419.3077 419.7853 0.0714 -1.0000 -1.0000 5546741 1582545386.80 151.4738 60.0025 32.0000 1.9919 1.9937 419.0535 419.5312 0.0716 -1.0000 -1.0000 5546803 1582545386.90 151.4738 60.0025 32.0000 1.9917 1.9936 419.0801 419.5591 0.0718 -1.0000 -1.0000 5546866 1582545387.00 151.4738 60.0025 32.0000 1.9909 1.9928 419.2654 419.7464 0.0720 -1.0000 -1.0000 5546944 1582545387.10 151.4738 60.0025 32.0000 1.9903 1.9922 419.0780 419.5580 0.0718 -1.0000 -1.0000 5547225 1582545387.20 151.4738 60.0025 32.0000 1.9911 1.9930 418.9699 419.4478 0.0715 -1.0000 -1.0000 5547288 1582545387.30 151.4738 60.0025 32.0000 1.9913 1.9932 419.0432 419.5199 0.0713 -1.0000 -1.0000 5547350 1582545387.40 151.4817 60.0025 32.0000 1.9913 1.9931 419.0946 419.5720 0.0715 -1.0000 -1.0000 5547428 1582545387.50 151.4817 60.0025 32.0000 1.9910 1.9929 419.2380 419.7147 0.0712 -1.0000 -1.0000 5547491 1582545387.60 151.4817 60.0025 32.0000 1.9909 1.9928 419.2445 419.7204 0.0713 -1.0000 -1.0000 5547694 1582545387.70 151.4817 60.0025 32.0000 1.9914 1.9933 419.1758 419.6516 0.0712 -1.0000 -1.0000 5547756 1582545387.80 151.4817 60.0025 32.0000 1.9917 1.9936 418.9964 419.4715 0.0712 -1.0000 -1.0000 5547819 1582545387.90 151.4817 60.0025 32.0000 1.9906 1.9925 419.2132 419.6907 0.0715 -1.0000 -1.0000 5547897 1582545388.00 151.4817 60.0025 32.0000 1.9911 1.9930 419.2650 419.7453 0.0720 -1.0000 -1.0000 5547944 1582545388.10 151.4817 60.0025 32.0000 1.9910 1.9929 419.2111 419.6940 0.0724 -1.0000 -1.0000 5548397 1582545388.20 151.4817 60.0025 32.0000 1.9914 1.9933 419.1696 419.6572 0.0732 -1.0000 -1.0000 5548475 1582545388.30 151.4360 60.0025 32.0000 1.9914 1.9934 419.1837 419.6738 0.0734 -1.0000 -1.0000 5548522 1582545388.40 151.4360 60.0025 32.0000 1.9911 1.9930 419.2906 419.7789 0.0729 -1.0000 -1.0000 5548600 1582545388.50 151.4366 60.0025 32.0000 1.9911 1.9930 419.2986 419.7836 0.0726 -1.0000 -1.0000 5548663 1582545388.60 151.4366 60.0025 32.0000 1.9910 1.9929 419.1846 419.6694 0.0726 -1.0000 -1.0000 5548929 1582545388.70 151.4366 60.0025 32.0000 1.9919 1.9938 419.1156 419.6091 0.0751 -1.0000 -1.0000 5548991 1582545388.80 151.4366 60.0025 32.0000 1.9913 1.9933 419.0539 419.5581 0.0753 -1.0000 -1.0000 5549053 1582545388.90 151.4366 60.0025 32.0000 1.9911 1.9931 419.1608 419.6582 0.0741 -1.0000 -1.0000 5549116 1582545389.00 151.4985 60.0025 32.0000 1.9913 1.9932 419.2520 419.7403 0.0729 -1.0000 -1.0000 5549194 1582545389.10 151.4985 60.0025 32.0000 1.9905 1.9924 419.1964 419.6800 0.0722 -1.0000 -1.0000 5549256 1582545389.20 151.4985 60.0025 32.0000 1.9911 1.9930 419.0590 419.5394 0.0719 -1.0000 -1.0000 5549397 1582545389.30 151.4985 60.0025 32.0000 1.9916 1.9935 419.0922 419.5726 0.0719 -1.0000 -1.0000 5549475 1582545389.40 151.4985 60.0025 32.0000 1.9903 1.9922 419.1666 419.6487 0.0721 -1.0000 -1.0000 5549538 1582545389.50 151.4985 60.0025 32.0000 1.9921 1.9940 419.1020 419.5823 0.0717 -1.0000 -1.0000 5549600 1582545389.60 151.5321 60.0023 32.0000 1.9917 1.9936 418.9973 419.4756 0.0717 -1.0000 -1.0000 5549678 1582545389.70 151.5058 60.0023 32.0000 1.9914 1.9933 419.2085 419.6873 0.0716 -1.0000 -1.0000 5549897 1582545389.80 151.5058 60.0023 32.0000 1.9906 1.9925 419.2443 419.7233 0.0716 -1.0000 -1.0000 5549975 1582545389.90 151.5058 60.0023 32.0000 1.9908 1.9927 419.2320 419.7114 0.0718 -1.0000 -1.0000 5550038 1582545390.00 151.5058 60.0023 32.0000 1.9914 1.9932 419.0654 419.5459 0.0720 -1.0000 -1.0000 5550100 1582545390.10 151.5058 60.0023 32.0000 1.9911 1.9930 419.0111 419.4921 0.0720 -1.0000 -1.0000 5550178 1582545390.20 151.5132 60.0023 32.0000 1.9913 1.9932 419.0284 419.5086 0.0719 -1.0000 -1.0000 5550241 1582545390.30 151.5421 60.0023 32.0000 1.9908 1.9926 419.2903 419.7713 0.0720 -1.0000 -1.0000 5550303 1582545390.40 151.5421 60.0023 32.0000 1.9915 1.9934 419.2550 419.7372 0.0722 -1.0000 -1.0000 5550366 1582545390.50 151.5421 60.0023 32.0000 1.9914 1.9932 419.0322 419.5148 0.0722 -1.0000 -1.0000 5550428 1582545390.60 151.5421 60.0023 32.0000 1.9920 1.9939 419.1769 419.6577 0.0719 -1.0000 -1.0000 5550491 1582545390.70 151.5421 60.0023 32.0000 1.9906 1.9924 419.2294 419.7098 0.0719 -1.0000 -1.0000 5551179 1582545390.80 151.5403 60.0023 32.0000 1.9913 1.9932 419.0650 419.5454 0.0720 -1.0000 -1.0000 5551241 1582545390.90 151.5403 60.0023 32.0000 1.9918 1.9936 419.0010 419.4828 0.0721 -1.0000 -1.0000 5551303 1582545391.00 151.5403 60.0023 32.0000 1.9911 1.9930 419.1707 419.6520 0.0720 -1.0000 -1.0000 5551381 1582545391.10 151.5403 60.0023 32.0000 1.9907 1.9926 419.3048 419.7842 0.0719 -1.0000 -1.0000 5551429 1582545391.20 151.5403 60.0023 32.0000 1.9903 1.9921 419.2100 419.6928 0.0722 -1.0000 -1.0000 5551506 1582545391.30 151.5403 60.0023 32.0000 1.9915 1.9934 419.0836 419.5653 0.0721 -1.0000 -1.0000 5551585 1582545391.40 151.5403 60.0023 32.0000 1.9914 1.9933 419.1068 419.5868 0.0718 -1.0000 -1.0000 5551647 1582545391.50 151.5403 60.0023 32.0000 1.9908 1.9927 419.1894 419.6674 0.0715 -1.0000 -1.0000 5551725 1582545391.60 151.5403 60.0023 32.0000 1.9902 1.9920 419.3020 419.7790 0.0713 -1.0000 -1.0000 5551788 1582545391.70 151.5403 60.0023 32.0000 1.9914 1.9932 419.2591 419.7365 0.0715 -1.0000 -1.0000 5551913 1582545391.80 151.5403 60.0023 32.0000 1.9914 1.9933 419.1158 419.5939 0.0714 -1.0000 -1.0000 5551991 1582545391.90 151.5403 60.0023 32.0000 1.9914 1.9932 419.1559 419.6315 0.0712 -1.0000 -1.0000 5552053 1582545392.00 151.5752 60.0023 32.0000 1.9912 1.9930 419.2918 419.7666 0.0710 -1.0000 -1.0000 5552116 1582545392.10 151.5752 60.0023 32.0000 1.9920 1.9939 419.2282 419.7025 0.0708 -1.0000 -1.0000 5552194 1582545392.20 151.5752 60.0023 32.0000 1.9927 1.9946 419.1482 419.6222 0.0709 -1.0000 -1.0000 5552256 1582545392.30 151.5752 60.0023 32.0000 1.9926 1.9944 419.0680 419.5428 0.0711 -1.0000 -1.0000 5552319 1582545392.40 151.5752 60.0023 32.0000 1.9922 1.9940 419.1540 419.6279 0.0709 -1.0000 -1.0000 5552397 1582545392.50 151.6040 60.0023 32.0000 1.9914 1.9933 419.2525 419.7269 0.0711 -1.0000 -1.0000 5552460 1582545392.60 151.6081 60.0023 32.0000 1.9930 1.9949 419.3633 419.8379 0.0709 -1.0000 -1.0000 5552522 1582545392.70 151.6081 60.0023 32.0000 1.9929 1.9948 419.2263 419.7030 0.0714 -1.0000 -1.0000 5552600 1582545392.80 151.6081 60.0023 32.0000 1.9934 1.9953 419.1327 419.6115 0.0718 -1.0000 -1.0000 5552694 1582545392.90 151.6081 60.0023 32.0000 1.9925 1.9944 419.2703 419.7534 0.0724 -1.0000 -1.0000 5552756 1582545393.00 151.6081 60.0023 32.0000 1.9919 1.9938 419.2453 419.7280 0.0721 -1.0000 -1.0000 5552819 1582545393.10 151.5448 60.0023 32.0000 1.9930 1.9949 419.1824 419.6619 0.0718 -1.0000 -1.0000 5552881 1582545393.20 151.5448 60.0023 32.0000 1.9926 1.9945 419.1632 419.6430 0.0717 -1.0000 -1.0000 5552944 1582545393.30 151.5448 60.0023 32.0000 1.9917 1.9936 419.2386 419.7203 0.0721 -1.0000 -1.0000 5553444 1582545393.40 151.5448 60.0023 32.0000 1.9916 1.9935 419.2652 419.7521 0.0729 -1.0000 -1.0000 5553506 1582545393.50 151.5448 60.0023 32.0000 1.9909 1.9928 419.2804 419.7671 0.0728 -1.0000 -1.0000 5553569 1582545393.60 151.5449 60.0023 32.0000 1.9921 1.9940 419.1917 419.6785 0.0729 -1.0000 -1.0000 5553631 1582545393.70 151.5487 60.0023 32.0000 1.9924 1.9943 419.0724 419.5603 0.0731 -1.0000 -1.0000 5553694 1582545393.80 151.5487 60.0023 32.0000 1.9916 1.9935 419.0907 419.5793 0.0730 -1.0000 -1.0000 5553928 1582545393.90 151.5487 60.0023 32.0000 1.9914 1.9933 419.2013 419.6886 0.0730 -1.0000 -1.0000 5554006 1582545394.00 151.5487 60.0023 32.0000 1.9904 1.9923 419.2689 419.7551 0.0727 -1.0000 -1.0000 5554069 1582545394.10 151.5487 60.0023 32.0000 1.9919 1.9938 419.0689 419.5540 0.0728 -1.0000 -1.0000 5554147 1582545394.20 151.5487 60.0023 32.0000 1.9915 1.9934 419.0734 419.5631 0.0736 -1.0000 -1.0000 5554210 1582545394.30 151.5487 60.0023 32.0000 1.9923 1.9942 419.1043 419.6009 0.0744 -1.0000 -1.0000 5554428 1582545394.40 151.5487 60.0023 32.0000 1.9916 1.9935 419.1716 419.6660 0.0740 -1.0000 -1.0000 5554506 1582545394.50 151.5487 60.0023 32.0000 1.9920 1.9939 419.1963 419.6881 0.0736 -1.0000 -1.0000 5554569 1582545394.60 151.5487 60.0023 32.0000 1.9922 1.9942 419.0311 419.5224 0.0735 -1.0000 -1.0000 5554631 1582545394.70 151.5735 60.0023 32.0000 1.9912 1.9931 419.1035 419.5941 0.0734 -1.0000 -1.0000 5554710 1582545394.80 151.6133 60.0023 32.0000 1.9903 1.9922 419.2027 419.6928 0.0734 -1.0000 -1.0000 5554960 1582545394.90 151.5697 60.0025 32.0000 1.9912 1.9931 419.1894 419.6805 0.0735 -1.0000 -1.0000 5555022 1582545395.00 151.5697 60.0025 32.0000 1.9917 1.9936 419.1396 419.6327 0.0738 -1.0000 -1.0000 5555100 1582545395.10 151.5697 60.0025 32.0000 1.9909 1.9928 419.0171 419.5072 0.0734 -1.0000 -1.0000 5555163 1582545395.20 151.5697 60.0025 32.0000 1.9916 1.9935 419.2148 419.7059 0.0736 -1.0000 -1.0000 5555256 1582545395.30 151.5934 60.0025 32.0000 1.9913 1.9932 419.2464 419.7402 0.0741 -1.0000 -1.0000 5555444 1582545395.40 151.5934 60.0025 32.0000 1.9913 1.9933 419.1276 419.6248 0.0745 -1.0000 -1.0000 5555506 1582545395.50 151.5934 60.0025 32.0000 1.9918 1.9937 419.0083 419.5067 0.0747 -1.0000 -1.0000 5555585 1582545395.60 151.5934 60.0025 32.0000 1.9910 1.9930 419.2371 419.7363 0.0747 -1.0000 -1.0000 5555647 1582545395.70 151.5934 60.0025 32.0000 1.9905 1.9925 419.2610 419.7580 0.0743 -1.0000 -1.0000 5555710 1582545395.80 151.5851 60.0025 32.0000 1.9918 1.9937 419.2578 419.7531 0.0742 -1.0000 -1.0000 5555772 1582545395.90 151.5581 60.0025 32.0000 1.9910 1.9930 419.1288 419.6267 0.0747 -1.0000 -1.0000 5556163 1582545396.00 151.5581 60.0025 32.0000 1.9918 1.9938 419.0672 419.5696 0.0753 -1.0000 -1.0000 5556210 1582545396.10 151.5581 60.0025 32.0000 1.9911 1.9931 419.2355 419.7393 0.0753 -1.0000 -1.0000 5556288 1582545396.20 151.5581 60.0025 32.0000 1.9913 1.9933 419.2200 419.7211 0.0749 -1.0000 -1.0000 5556350 1582545396.30 151.5581 60.0025 32.0000 1.9912 1.9931 419.0565 419.5551 0.0746 -1.0000 -1.0000 5556413 1582545396.40 151.5581 60.0025 32.0000 1.9912 1.9931 419.1293 419.6253 0.0741 -1.0000 -1.0000 5556710 1582545396.50 151.5581 60.0025 32.0000 1.9910 1.9929 419.2849 419.7770 0.0736 -1.0000 -1.0000 5556772 1582545396.60 151.5581 60.0025 32.0000 1.9911 1.9930 419.2121 419.7032 0.0735 -1.0000 -1.0000 5556835 1582545396.70 151.5581 60.0025 32.0000 1.9914 1.9934 419.1003 419.5914 0.0735 -1.0000 -1.0000 5556913 1582545396.80 151.5581 60.0025 32.0000 1.9914 1.9933 419.1373 419.6310 0.0740 -1.0000 -1.0000 5556975 1582545396.90 151.5581 60.0025 32.0000 1.9907 1.9926 419.3409 419.8358 0.0740 -1.0000 -1.0000 5557069 1582545397.00 151.5162 60.0025 32.0000 1.9910 1.9929 419.2103 419.7063 0.0744 -1.0000 -1.0000 5557147 1582545397.10 151.5162 60.0025 32.0000 1.9910 1.9930 419.1708 419.6708 0.0748 -1.0000 -1.0000 5557210 1582545397.20 151.5162 60.0025 32.0000 1.9920 1.9939 419.1780 419.6743 0.0743 -1.0000 -1.0000 5557272 1582545397.30 151.5162 60.0025 32.0000 1.9916 1.9936 419.3044 419.8019 0.0744 -1.0000 -1.0000 5557350 1582545397.40 151.5162 60.0025 32.0000 1.9912 1.9931 419.2079 419.7064 0.0747 -1.0000 -1.0000 5557413 1582545397.50 151.4646 60.0025 32.0000 1.9920 1.9940 419.1255 419.6247 0.0748 -1.0000 -1.0000 5557491 1582545397.60 151.4203 60.0025 32.0000 1.9909 1.9929 419.2581 419.7595 0.0749 -1.0000 -1.0000 5557553 1582545397.70 151.4203 60.0025 32.0000 1.9913 1.9933 419.2330 419.7314 0.0744 -1.0000 -1.0000 5557616 1582545397.80 151.4203 60.0025 32.0000 1.9908 1.9927 419.2473 419.7428 0.0741 -1.0000 -1.0000 5557678 1582545397.90 151.4203 60.0025 32.0000 1.9913 1.9932 419.1387 419.6324 0.0739 -1.0000 -1.0000 5557944 1582545398.00 151.4203 60.0025 32.0000 1.9915 1.9934 419.1357 419.6288 0.0738 -1.0000 -1.0000 5558006 1582545398.10 151.5105 60.0025 32.0000 1.9914 1.9933 419.2671 419.7596 0.0737 -1.0000 -1.0000 5558085 1582545398.20 151.5105 60.0025 32.0000 1.9906 1.9925 419.2891 419.7845 0.0742 -1.0000 -1.0000 5558147 1582545398.30 151.5105 60.0025 32.0000 1.9909 1.9929 419.1773 419.6743 0.0744 -1.0000 -1.0000 5558210 1582545398.40 151.5105 60.0025 32.0000 1.9919 1.9939 419.0571 419.5536 0.0743 -1.0000 -1.0000 5558710 1582545398.50 151.5105 60.0025 32.0000 1.9911 1.9930 419.2001 419.7017 0.0754 -1.0000 -1.0000 5558772 1582545398.60 151.5105 60.0025 32.0000 1.9905 1.9925 419.2871 419.7950 0.0759 -1.0000 -1.0000 5558835 1582545398.70 151.5105 60.0025 32.0000 1.9909 1.9928 419.2404 419.7426 0.0747 -1.0000 -1.0000 5558897 1582545398.80 151.5105 60.0025 32.0000 1.9910 1.9929 419.0170 419.5124 0.0741 -1.0000 -1.0000 5558975 1582545398.90 151.5105 60.0025 32.0000 1.9917 1.9937 419.1354 419.6306 0.0740 -1.0000 -1.0000 5559038 1582545399.00 151.5105 60.0025 32.0000 1.9908 1.9927 419.2525 419.7454 0.0737 -1.0000 -1.0000 5559225 1582545399.10 151.5105 60.0025 32.0000 1.9906 1.9926 419.2151 419.7076 0.0737 -1.0000 -1.0000 5559288 1582545399.20 151.5105 60.0025 32.0000 1.9911 1.9931 419.1084 419.5991 0.0734 -1.0000 -1.0000 5559350 1582545399.30 151.5619 60.0025 32.0000 1.9913 1.9933 419.0684 419.5592 0.0734 -1.0000 -1.0000 5559413 1582545399.40 151.5388 60.0025 32.0000 1.9911 1.9930 419.1911 419.6815 0.0734 -1.0000 -1.0000 5559491 1582545399.50 151.5388 60.0025 32.0000 1.9907 1.9926 419.2540 419.7455 0.0736 -1.0000 -1.0000 5559694 1582545399.60 151.5388 60.0025 32.0000 1.9908 1.9928 419.1563 419.6477 0.0737 -1.0000 -1.0000 5559756 1582545399.70 151.5388 60.0025 32.0000 1.9915 1.9935 419.1461 419.6408 0.0741 -1.0000 -1.0000 5559819 1582545399.80 151.5428 60.0025 32.0000 1.9918 1.9938 419.0853 419.5816 0.0744 -1.0000 -1.0000 5559881 1582545399.90 151.5449 60.0025 32.0000 1.9907 1.9927 419.2872 419.7837 0.0743 -1.0000 -1.0000 5559944 1582545400.00 151.5449 60.0025 32.0000 1.9900 1.9919 419.3396 419.8369 0.0744 -1.0000 -1.0000 5600194 1582545400.10 151.5449 60.0025 32.0000 1.9917 1.9936 419.1098 419.6072 0.0746 -1.0000 -1.0000 5600272 1582545400.20 151.5449 60.0025 32.0000 1.9914 1.9933 419.0667 419.5663 0.0748 -1.0000 -1.0000 5600335 1582545400.30 151.5449 60.0025 32.0000 1.9909 1.9929 419.3649 419.8631 0.0745 -1.0000 -1.0000 5600397 1582545400.40 151.5449 60.0025 32.0000 1.9911 1.9930 419.3290 419.8267 0.0745 -1.0000 -1.0000 5600460 1582545400.50 151.5449 60.0025 32.0000 1.9905 1.9924 419.2982 419.7980 0.0748 -1.0000 -1.0000 5600663 1582545400.60 151.5159 60.0025 32.0000 1.9903 1.9922 419.0839 419.5843 0.0748 -1.0000 -1.0000 5600725 1582545400.70 151.5159 60.0025 32.0000 1.9911 1.9931 419.1118 419.6089 0.0743 -1.0000 -1.0000 5600819 1582545400.80 151.5159 60.0025 32.0000 1.9906 1.9926 419.1459 419.6411 0.0741 -1.0000 -1.0000 5600881 1582545400.90 151.5159 60.0025 32.0000 1.9903 1.9922 419.2674 419.7621 0.0741 -1.0000 -1.0000 5600944 1582545401.00 151.5159 60.0025 32.0000 1.9909 1.9929 419.3003 419.7989 0.0750 -1.0000 -1.0000 5601178 1582545401.10 151.4529 60.0025 32.0000 1.9918 1.9937 419.1153 419.6281 0.0780 -1.0000 -1.0000 5601241 1582545401.20 151.3772 60.0025 32.0000 1.9903 1.9924 419.2161 419.7494 0.0801 -1.0000 -1.0000 5601303 1582545401.30 151.3772 60.0025 32.0000 1.9901 1.9922 419.1956 419.7260 0.0788 -1.0000 -1.0000 5601381 1582545401.40 151.3772 60.0025 32.0000 1.9912 1.9932 419.1210 419.6359 0.0765 -1.0000 -1.0000 5601444 1582545401.50 151.3772 60.0025 32.0000 1.9918 1.9938 419.0276 419.5321 0.0753 -1.0000 -1.0000 5601506 1582545401.60 151.3772 60.0025 32.0000 1.9914 1.9934 419.1377 419.6393 0.0750 -1.0000 -1.0000 5601569 1582545401.70 151.4174 60.0025 32.0000 1.9910 1.9929 419.1712 419.6710 0.0747 -1.0000 -1.0000 5601631 1582545401.80 151.4174 60.0025 32.0000 1.9916 1.9936 419.2520 419.7523 0.0749 -1.0000 -1.0000 5601710 1582545401.90 151.4174 60.0025 32.0000 1.9923 1.9943 419.1106 419.6122 0.0750 -1.0000 -1.0000 5601819 1582545402.00 151.4174 60.0025 32.0000 1.9908 1.9927 419.1251 419.6240 0.0745 -1.0000 -1.0000 5601991 1582545402.10 151.4174 60.0025 32.0000 1.9910 1.9929 419.2030 419.6996 0.0744 -1.0000 -1.0000 5602053 1582545402.20 151.4610 60.0025 32.0000 1.9915 1.9935 419.2422 419.7371 0.0739 -1.0000 -1.0000 5602116 1582545402.30 151.4610 60.0025 32.0000 1.9919 1.9938 419.1495 419.6437 0.0741 -1.0000 -1.0000 5602178 1582545402.40 151.4610 60.0025 32.0000 1.9915 1.9934 419.2064 419.7029 0.0743 -1.0000 -1.0000 5602256 1582545402.50 151.4610 60.0025 32.0000 1.9916 1.9935 419.2498 419.7455 0.0742 -1.0000 -1.0000 5602319 1582545402.60 151.4610 60.0025 32.0000 1.9913 1.9932 419.2205 419.7149 0.0739 -1.0000 -1.0000 5602663 1582545402.70 151.4610 60.0025 32.0000 1.9915 1.9935 419.0373 419.5308 0.0738 -1.0000 -1.0000 5602725 1582545402.80 151.4610 60.0025 32.0000 1.9916 1.9936 419.0950 419.5872 0.0737 -1.0000 -1.0000 5602850 1582545402.90 151.4610 60.0025 32.0000 1.9909 1.9928 419.1858 419.6777 0.0736 -1.0000 -1.0000 5602913 1582545403.00 151.4610 60.0025 32.0000 1.9909 1.9929 419.2427 419.7350 0.0736 -1.0000 -1.0000 5602991 1582545403.10 151.4610 60.0025 32.0000 1.9910 1.9929 419.1847 419.6752 0.0733 -1.0000 -1.0000 5603163 1582545403.20 151.4610 60.0025 32.0000 1.9912 1.9932 419.1214 419.6099 0.0731 -1.0000 -1.0000 5603225 1582545403.30 151.4811 60.0025 32.0000 1.9912 1.9931 419.0666 419.5544 0.0730 -1.0000 -1.0000 5603303 1582545403.40 151.4811 60.0025 32.0000 1.9905 1.9924 419.2888 419.7768 0.0730 -1.0000 -1.0000 5603366 1582545403.50 151.4811 60.0025 32.0000 1.9912 1.9931 419.2357 419.7227 0.0729 -1.0000 -1.0000 5603444 1582545403.60 151.4887 60.0025 32.0000 1.9906 1.9925 419.0934 419.5811 0.0731 -1.0000 -1.0000 5603663 1582545403.70 151.4887 60.0025 32.0000 1.9908 1.9928 419.0319 419.5212 0.0733 -1.0000 -1.0000 5603725 1582545403.80 151.4887 60.0025 32.0000 1.9907 1.9926 419.1519 419.6415 0.0733 -1.0000 -1.0000 5603866 1582545403.90 151.5029 60.0025 32.0000 1.9909 1.9928 419.3032 419.7924 0.0732 -1.0000 -1.0000 5603929 1582545404.00 151.5029 60.0025 32.0000 1.9909 1.9929 419.2273 419.7180 0.0735 -1.0000 -1.0000 5603991 1582545404.10 151.5029 60.0025 32.0000 1.9916 1.9935 419.0806 419.5727 0.0736 -1.0000 -1.0000 5604179 1582545404.20 151.5029 60.0025 32.0000 1.9909 1.9928 419.1121 419.6028 0.0734 -1.0000 -1.0000 5604241 1582545404.30 151.5029 60.0025 32.0000 1.9909 1.9929 419.2466 419.7370 0.0732 -1.0000 -1.0000 5604303 1582545404.40 151.5401 60.0025 32.0000 1.9907 1.9926 419.2983 419.7853 0.0728 -1.0000 -1.0000 5604381 1582545404.50 151.5401 60.0025 32.0000 1.9908 1.9927 419.1575 419.6432 0.0727 -1.0000 -1.0000 5604444 1582545404.60 151.5401 60.0025 32.0000 1.9909 1.9928 419.2153 419.7039 0.0733 -1.0000 -1.0000 5604710 1582545404.70 151.5401 60.0025 32.0000 1.9907 1.9927 419.3440 419.8332 0.0732 -1.0000 -1.0000 5604788 1582545404.80 151.5401 60.0025 32.0000 1.9914 1.9933 419.2820 419.7723 0.0734 -1.0000 -1.0000 5604850 1582545404.90 151.4720 60.0019 32.0000 1.9917 1.9936 419.1069 419.5955 0.0730 -1.0000 -1.0000 5604913 1582545405.00 151.4205 60.0014 32.0000 1.9909 1.9928 419.1521 419.6426 0.0736 -1.0000 -1.0000 5604975 1582545405.10 151.4205 60.0014 32.0000 1.9905 1.9924 419.2700 419.7648 0.0740 -1.0000 -1.0000 5605710 1582545405.20 151.4205 60.0014 32.0000 1.9900 1.9920 419.2023 419.6957 0.0738 -1.0000 -1.0000 5605772 1582545405.30 151.4205 60.0014 32.0000 1.9920 1.9939 419.0398 419.5305 0.0734 -1.0000 -1.0000 5605850 1582545405.40 151.4205 60.0014 32.0000 1.9914 1.9933 419.1086 419.6011 0.0738 -1.0000 -1.0000 5605913 1582545405.50 151.4205 60.0014 32.0000 1.9903 1.9923 419.2253 419.7191 0.0738 -1.0000 -1.0000 5605991 1582545405.60 151.4205 60.0014 32.0000 1.9900 1.9919 419.2904 419.7824 0.0736 -1.0000 -1.0000 5606053 1582545405.70 151.4205 60.0014 32.0000 1.9908 1.9927 419.0503 419.5411 0.0735 -1.0000 -1.0000 5606116 1582545405.80 151.4205 60.0014 32.0000 1.9916 1.9935 419.2278 419.7209 0.0740 -1.0000 -1.0000 5606194 1582545405.90 151.4205 60.0014 32.0000 1.9920 1.9940 419.2910 419.7880 0.0744 -1.0000 -1.0000 5606256 1582545406.00 151.4205 60.0014 32.0000 1.9912 1.9931 419.2019 419.6997 0.0745 -1.0000 -1.0000 5606319 1582545406.10 151.4194 60.0014 32.0000 1.9915 1.9935 419.0779 419.5770 0.0748 -1.0000 -1.0000 5606397 1582545406.20 151.4194 60.0014 32.0000 1.9909 1.9929 419.0563 419.5566 0.0750 -1.0000 -1.0000 5606444 1582545406.30 151.4332 60.0014 32.0000 1.9904 1.9924 419.2495 419.7502 0.0748 -1.0000 -1.0000 5606522 1582545406.40 151.4332 60.0014 32.0000 1.9909 1.9928 419.2486 419.7447 0.0741 -1.0000 -1.0000 5606585 1582545406.50 151.4332 60.0014 32.0000 1.9921 1.9940 419.0737 419.5679 0.0741 -1.0000 -1.0000 5606663 1582545406.60 151.5370 60.0014 32.0000 1.9914 1.9933 419.0881 419.5850 0.0744 -1.0000 -1.0000 5606725 1582545406.70 151.5370 60.0014 32.0000 1.9907 1.9927 419.1514 419.6475 0.0742 -1.0000 -1.0000 5607429 1582545406.80 151.5370 60.0014 32.0000 1.9900 1.9919 419.3230 419.8207 0.0746 -1.0000 -1.0000 5607522 1582545406.90 151.5370 60.0014 32.0000 1.9908 1.9928 419.0391 419.5388 0.0748 -1.0000 -1.0000 5607710 1582545407.00 151.5370 60.0014 32.0000 1.9907 1.9927 419.0360 419.5344 0.0746 -1.0000 -1.0000 5607772 1582545407.10 151.5370 60.0014 32.0000 1.9906 1.9926 419.1808 419.6786 0.0745 -1.0000 -1.0000 5607835 1582545407.20 151.5370 60.0014 32.0000 1.9902 1.9922 419.1905 419.6889 0.0746 -1.0000 -1.0000 5607913 1582545407.30 151.5370 60.0014 32.0000 1.9907 1.9927 419.0396 419.5381 0.0747 -1.0000 -1.0000 5607975 1582545407.40 151.5370 60.0014 32.0000 1.9908 1.9928 419.0773 419.5789 0.0752 -1.0000 -1.0000 5608038 1582545407.50 151.5370 60.0014 32.0000 1.9909 1.9929 419.2323 419.7338 0.0751 -1.0000 -1.0000 5608116 1582545407.60 151.5370 60.0014 32.0000 1.9909 1.9928 419.2206 419.7234 0.0753 -1.0000 -1.0000 5608225 1582545407.70 151.5370 60.0014 32.0000 1.9916 1.9936 419.0068 419.5097 0.0752 -1.0000 -1.0000 5608288 1582545407.80 151.5370 60.0014 32.0000 1.9911 1.9931 419.1026 419.6036 0.0749 -1.0000 -1.0000 5608366 1582545407.90 151.4637 60.0014 32.0000 1.9905 1.9924 419.2514 419.7525 0.0749 -1.0000 -1.0000 5608428 1582545408.00 151.4637 60.0014 32.0000 1.9909 1.9928 419.0942 419.5942 0.0748 -1.0000 -1.0000 5608491 1582545408.10 151.4637 60.0014 32.0000 1.9910 1.9930 418.9954 419.4941 0.0746 -1.0000 -1.0000 5608569 1582545408.20 151.4637 60.0014 32.0000 1.9912 1.9931 419.2306 419.7274 0.0743 -1.0000 -1.0000 5608631 1582545408.30 151.4637 60.0014 32.0000 1.9904 1.9924 419.2731 419.7715 0.0746 -1.0000 -1.0000 5608694 1582545408.40 151.4862 60.0014 32.0000 1.9916 1.9935 419.1370 419.6356 0.0747 -1.0000 -1.0000 5608772 1582545408.50 151.4879 60.0014 32.0000 1.9919 1.9939 419.0674 419.5653 0.0745 -1.0000 -1.0000 5608835 1582545408.60 151.4879 60.0014 32.0000 1.9911 1.9930 419.1464 419.6426 0.0742 -1.0000 -1.0000 5608897 1582545408.70 151.4879 60.0014 32.0000 1.9909 1.9928 419.2237 419.7197 0.0744 -1.0000 -1.0000 5608960 1582545408.80 151.4879 60.0014 32.0000 1.9904 1.9923 419.2772 419.7768 0.0749 -1.0000 -1.0000 5609210 1582545408.90 151.4879 60.0014 32.0000 1.9910 1.9930 419.0772 419.5766 0.0747 -1.0000 -1.0000 5609272 1582545409.00 151.4879 60.0014 32.0000 1.9910 1.9929 419.0113 419.5097 0.0745 -1.0000 -1.0000 5609350 1582545409.10 151.4879 60.0014 32.0000 1.9910 1.9930 419.1965 419.6923 0.0741 -1.0000 -1.0000 5609460 1582545409.20 151.4879 60.0014 32.0000 1.9920 1.9939 419.2267 419.7199 0.0737 -1.0000 -1.0000 5609522 1582545409.30 151.4879 60.0014 32.0000 1.9921 1.9940 419.1218 419.6134 0.0736 -1.0000 -1.0000 5609585 1582545409.40 151.4879 60.0014 32.0000 1.9909 1.9928 418.9914 419.4839 0.0738 -1.0000 -1.0000 5609647 1582545409.50 151.4915 60.0014 32.0000 1.9907 1.9926 419.1232 419.6175 0.0740 -1.0000 -1.0000 5609725 1582545409.60 151.4915 60.0014 32.0000 1.9906 1.9926 419.2993 419.7946 0.0741 -1.0000 -1.0000 5609788 1582545409.70 151.4915 60.0014 32.0000 1.9916 1.9935 419.1058 419.6005 0.0740 -1.0000 -1.0000 5609850 1582545409.80 151.4915 60.0014 32.0000 1.9914 1.9933 419.0478 419.5429 0.0742 -1.0000 -1.0000 5609928 1582545409.90 151.4915 60.0014 32.0000 1.9913 1.9933 419.0625 419.5588 0.0743 -1.0000 -1.0000 5609991 1582545410.00 151.5002 60.0015 32.0000 1.9907 1.9927 419.2506 419.7458 0.0741 -1.0000 -1.0000 5610053 1582545410.10 151.5265 60.0016 32.0000 1.9911 1.9931 419.1342 419.6293 0.0741 -1.0000 -1.0000 5610131 1582545410.20 151.5265 60.0016 32.0000 1.9922 1.9942 419.0983 419.5918 0.0737 -1.0000 -1.0000 5610194 1582545410.30 151.5265 60.0016 32.0000 1.9916 1.9935 419.0862 419.5773 0.0735 -1.0000 -1.0000 5610944 1582545410.40 151.5265 60.0016 32.0000 1.9904 1.9923 419.3202 419.8109 0.0735 -1.0000 -1.0000 5611022 1582545410.50 151.5265 60.0016 32.0000 1.9904 1.9924 419.1671 419.6589 0.0736 -1.0000 -1.0000 5611085 1582545410.60 151.5265 60.0016 32.0000 1.9916 1.9935 419.0858 419.5771 0.0735 -1.0000 -1.0000 5611147 1582545410.70 151.5265 60.0016 32.0000 1.9910 1.9929 419.2613 419.7525 0.0735 -1.0000 -1.0000 5611210 1582545410.80 151.5265 60.0016 32.0000 1.9911 1.9930 419.2445 419.7364 0.0736 -1.0000 -1.0000 5611288 1582545410.90 151.5265 60.0016 32.0000 1.9916 1.9935 419.1370 419.6284 0.0735 -1.0000 -1.0000 5611335 1582545411.00 151.5265 60.0016 32.0000 1.9916 1.9935 419.0149 419.5070 0.0738 -1.0000 -1.0000 5611413 1582545411.10 151.5265 60.0016 32.0000 1.9906 1.9925 419.0901 419.5836 0.0739 -1.0000 -1.0000 5611475 1582545411.20 151.5265 60.0016 32.0000 1.9895 1.9915 419.2237 419.7175 0.0739 -1.0000 -1.0000 5611569 1582545411.30 151.5265 60.0016 32.0000 1.9907 1.9926 419.2293 419.7234 0.0740 -1.0000 -1.0000 5611631 1582545411.40 151.5260 60.0016 32.0000 1.9907 1.9926 419.1173 419.6145 0.0746 -1.0000 -1.0000 5611710 1582545411.50 151.5260 60.0016 32.0000 1.9922 1.9941 419.2078 419.7086 0.0752 -1.0000 -1.0000 5611772 1582545411.60 151.5260 60.0016 32.0000 1.9898 1.9917 419.2929 419.7982 0.0759 -1.0000 -1.0000 5611835 1582545411.70 151.5260 60.0016 32.0000 1.9905 1.9925 419.1914 419.6994 0.0760 -1.0000 -1.0000 5611897 1582545411.80 151.5260 60.0016 32.0000 1.9912 1.9931 419.0224 419.5295 0.0758 -1.0000 -1.0000 5611975 1582545411.90 151.4818 60.0016 32.0000 1.9907 1.9927 419.1380 419.6454 0.0758 -1.0000 -1.0000 5612178 1582545412.00 151.4748 60.0016 32.0000 1.9905 1.9924 419.2681 419.7751 0.0758 -1.0000 -1.0000 5612241 1582545412.10 151.4748 60.0016 32.0000 1.9905 1.9925 419.2741 419.7776 0.0752 -1.0000 -1.0000 5612319 1582545412.20 151.4748 60.0016 32.0000 1.9912 1.9932 419.0413 419.5422 0.0750 -1.0000 -1.0000 5612381 1582545412.30 151.4748 60.0016 32.0000 1.9899 1.9918 419.0102 419.5121 0.0752 -1.0000 -1.0000 5612444 1582545412.40 151.4748 60.0016 32.0000 1.9899 1.9919 419.2165 419.7207 0.0755 -1.0000 -1.0000 5612506 1582545412.50 151.4748 60.0016 32.0000 1.9903 1.9923 419.3202 419.8271 0.0759 -1.0000 -1.0000 5612569 1582545412.60 151.4748 60.0016 32.0000 1.9908 1.9928 419.2368 419.7453 0.0761 -1.0000 -1.0000 5612631 1582545412.70 151.4748 60.0016 32.0000 1.9919 1.9939 419.2137 419.7199 0.0755 -1.0000 -1.0000 5612710 1582545412.80 151.4748 60.0016 32.0000 1.9909 1.9929 419.2990 419.8019 0.0752 -1.0000 -1.0000 5612772 1582545412.90 151.4748 60.0016 32.0000 1.9908 1.9928 419.2789 419.7810 0.0753 -1.0000 -1.0000 5613210 1582545413.00 151.4742 60.0016 32.0000 1.9915 1.9935 419.1591 419.6652 0.0758 -1.0000 -1.0000 5613288 1582545413.10 151.4742 60.0016 32.0000 1.9919 1.9939 419.1479 419.6538 0.0756 -1.0000 -1.0000 5613350 1582545413.20 151.4742 60.0016 32.0000 1.9914 1.9934 419.1351 419.6372 0.0750 -1.0000 -1.0000 5613413 1582545413.30 151.4742 60.0016 32.0000 1.9908 1.9928 419.2909 419.7913 0.0749 -1.0000 -1.0000 5613491 1582545413.40 151.4742 60.0016 32.0000 1.9912 1.9932 419.2610 419.7599 0.0745 -1.0000 -1.0000 5613710 1582545413.50 151.4742 60.0016 32.0000 1.9918 1.9937 419.0456 419.5404 0.0741 -1.0000 -1.0000 5613788 1582545413.60 151.4852 60.0016 32.0000 1.9919 1.9939 419.0511 419.5484 0.0744 -1.0000 -1.0000 5613850 1582545413.70 151.6114 60.0016 32.0000 1.9918 1.9938 419.3099 419.8086 0.0746 -1.0000 -1.0000 5613960 1582545413.80 151.6114 60.0016 32.0000 1.9917 1.9937 419.3862 419.8855 0.0746 -1.0000 -1.0000 5614022 1582545413.90 151.6114 60.0016 32.0000 1.9924 1.9943 419.1969 419.6947 0.0743 -1.0000 -1.0000 5614085 1582545414.00 151.6114 60.0016 32.0000 1.9925 1.9944 419.0925 419.5873 0.0741 -1.0000 -1.0000 5614147 1582545414.10 151.6114 60.0016 32.0000 1.9925 1.9944 419.1469 419.6407 0.0739 -1.0000 -1.0000 5614225 1582545414.20 151.6289 60.0017 32.0000 1.9916 1.9935 419.2071 419.7028 0.0741 -1.0000 -1.0000 5614288 1582545414.30 151.6306 60.0018 32.0000 1.9919 1.9938 419.2482 419.7454 0.0743 -1.0000 -1.0000 5614350 1582545414.40 151.6306 60.0018 32.0000 1.9923 1.9943 419.1772 419.6732 0.0742 -1.0000 -1.0000 5614444 1582545414.50 151.6306 60.0018 32.0000 1.9930 1.9950 419.1371 419.6343 0.0745 -1.0000 -1.0000 5614506 1582545414.60 151.6306 60.0018 32.0000 1.9919 1.9938 419.1589 419.6570 0.0746 -1.0000 -1.0000 5614569 1582545414.70 151.6306 60.0018 32.0000 1.9919 1.9938 419.3455 419.8441 0.0746 -1.0000 -1.0000 5614631 1582545414.80 151.6306 60.0018 32.0000 1.9910 1.9930 419.3009 419.7990 0.0744 -1.0000 -1.0000 5614710 1582545414.90 151.6306 60.0018 32.0000 1.9915 1.9934 419.1941 419.6921 0.0748 -1.0000 -1.0000 5615444 1582545415.00 151.6306 60.0018 32.0000 1.9920 1.9940 419.1561 419.6584 0.0753 -1.0000 -1.0000 5615506 1582545415.10 151.6306 60.0018 32.0000 1.9914 1.9934 419.2802 419.7862 0.0759 -1.0000 -1.0000 5615585 1582545415.20 151.6306 60.0018 32.0000 1.9911 1.9931 419.2501 419.7592 0.0760 -1.0000 -1.0000 5615694 1582545415.30 151.5993 60.0018 32.0000 1.9915 1.9935 419.1207 419.6252 0.0755 -1.0000 -1.0000 5615756 1582545415.40 151.5993 60.0018 32.0000 1.9923 1.9943 419.1470 419.6514 0.0755 -1.0000 -1.0000 5615819 1582545415.50 151.5993 60.0018 32.0000 1.9911 1.9930 419.2266 419.7309 0.0755 -1.0000 -1.0000 5615897 1582545415.60 151.5993 60.0018 32.0000 1.9913 1.9933 419.2259 419.7320 0.0756 -1.0000 -1.0000 5615960 1582545415.70 151.5993 60.0018 32.0000 1.9919 1.9939 419.1075 419.6127 0.0758 -1.0000 -1.0000 5616022 1582545415.80 151.5993 60.0018 32.0000 1.9907 1.9927 419.1446 419.6502 0.0755 -1.0000 -1.0000 5616116 1582545415.90 151.5562 60.0018 32.0000 1.9905 1.9925 419.2377 419.7408 0.0752 -1.0000 -1.0000 5616210 1582545416.00 151.5562 60.0018 32.0000 1.9910 1.9930 419.1401 419.6410 0.0749 -1.0000 -1.0000 5616272 1582545416.10 151.5562 60.0018 32.0000 1.9910 1.9930 419.1453 419.6459 0.0749 -1.0000 -1.0000 5616335 1582545416.20 151.5562 60.0018 32.0000 1.9910 1.9930 419.2128 419.7152 0.0753 -1.0000 -1.0000 5616397 1582545416.30 151.5562 60.0018 32.0000 1.9900 1.9920 419.2749 419.7779 0.0753 -1.0000 -1.0000 5616460 1582545416.40 151.5562 60.0018 32.0000 1.9905 1.9925 419.1406 419.6438 0.0754 -1.0000 -1.0000 5616538 1582545416.50 151.3589 60.0018 32.0000 1.9909 1.9928 419.0200 419.5242 0.0755 -1.0000 -1.0000 5617225 1582545416.60 151.3589 60.0018 32.0000 1.9916 1.9935 419.0501 419.5550 0.0756 -1.0000 -1.0000 5617288 1582545416.70 151.3589 60.0018 32.0000 1.9901 1.9921 419.2070 419.7135 0.0759 -1.0000 -1.0000 5617366 1582545416.80 151.3589 60.0018 32.0000 1.9909 1.9929 419.1845 419.6914 0.0757 -1.0000 -1.0000 5617429 1582545416.90 151.3589 60.0018 32.0000 1.9909 1.9929 419.2124 419.7174 0.0755 -1.0000 -1.0000 5617491 1582545417.00 151.3589 60.0018 32.0000 1.9915 1.9935 419.1069 419.6090 0.0751 -1.0000 -1.0000 5618069 1582545417.10 151.3589 60.0018 32.0000 1.9917 1.9937 419.1070 419.6095 0.0753 -1.0000 -1.0000 5618131 1582545417.20 151.3589 60.0018 32.0000 1.9909 1.9929 419.2358 419.7408 0.0756 -1.0000 -1.0000 5618210 1582545417.30 151.3589 60.0018 32.0000 1.9901 1.9921 419.1632 419.6680 0.0756 -1.0000 -1.0000 5618288 1582545417.40 151.3589 60.0018 32.0000 1.9913 1.9933 418.9414 419.4463 0.0756 -1.0000 -1.0000 5618350 1582545417.50 151.3671 60.0018 32.0000 1.9908 1.9928 419.0613 419.5647 0.0752 -1.0000 -1.0000 5618428 1582545417.60 151.4417 60.0018 32.0000 1.9911 1.9930 419.1817 419.6834 0.0751 -1.0000 -1.0000 5618491 1582545417.70 151.4417 60.0018 32.0000 1.9918 1.9937 419.1773 419.6800 0.0752 -1.0000 -1.0000 5618553 1582545417.80 151.4417 60.0018 32.0000 1.9916 1.9936 419.0586 419.5599 0.0749 -1.0000 -1.0000 5618616 1582545417.90 151.4417 60.0018 32.0000 1.9916 1.9935 418.9990 419.4983 0.0748 -1.0000 -1.0000 5618694 1582545418.00 151.4417 60.0018 32.0000 1.9911 1.9931 419.1616 419.6639 0.0752 -1.0000 -1.0000 5618756 1582545418.10 151.4417 60.0018 32.0000 1.9915 1.9935 419.2224 419.7248 0.0752 -1.0000 -1.0000 5618835 1582545418.20 151.4893 60.0018 32.0000 1.9914 1.9934 419.0439 419.5459 0.0751 -1.0000 -1.0000 5618897 1582545418.30 151.4895 60.0018 32.0000 1.9913 1.9933 419.0218 419.5214 0.0749 -1.0000 -1.0000 5618960 1582545418.40 151.4895 60.0018 32.0000 1.9907 1.9927 419.0706 419.5726 0.0752 -1.0000 -1.0000 5619038 1582545418.50 151.4895 60.0018 32.0000 1.9903 1.9922 419.0715 419.5751 0.0754 -1.0000 -1.0000 5619100 1582545418.60 151.4895 60.0018 32.0000 1.9918 1.9938 419.0217 419.5227 0.0748 -1.0000 -1.0000 5619179 1582545418.70 151.4905 60.0018 32.0000 1.9915 1.9934 419.0022 419.5004 0.0746 -1.0000 -1.0000 5619256 1582545418.80 151.5195 60.0018 32.0000 1.9910 1.9930 419.0699 419.5695 0.0749 -1.0000 -1.0000 5619319 1582545418.90 151.5195 60.0018 32.0000 1.9904 1.9924 419.2336 419.7343 0.0750 -1.0000 -1.0000 5619381 1582545419.00 151.5195 60.0018 32.0000 1.9903 1.9922 419.2137 419.7165 0.0752 -1.0000 -1.0000 5619475 1582545419.10 151.5195 60.0018 32.0000 1.9912 1.9931 419.0874 419.5876 0.0748 -1.0000 -1.0000 5619538 1582545419.20 151.5195 60.0018 32.0000 1.9913 1.9933 419.0019 419.5021 0.0750 -1.0000 -1.0000 5619600 1582545419.30 151.5195 60.0018 32.0000 1.9909 1.9929 419.2818 419.7847 0.0754 -1.0000 -1.0000 5619678 1582545419.40 151.5195 60.0018 32.0000 1.9911 1.9930 419.2220 419.7304 0.0763 -1.0000 -1.0000 5619741 1582545419.50 151.5195 60.0018 32.0000 1.9913 1.9933 419.1310 419.6430 0.0766 -1.0000 -1.0000 5619803 1582545419.60 151.5195 60.0018 32.0000 1.9915 1.9935 419.0078 419.5199 0.0767 -1.0000 -1.0000 5619928 1582545419.70 151.5195 60.0018 32.0000 1.9906 1.9926 419.1214 419.6346 0.0770 -1.0000 -1.0000 5619991 1582545419.80 151.5205 60.0020 32.0000 1.9907 1.9928 419.2493 419.7650 0.0771 -1.0000 -1.0000 5620069 1582545419.90 151.5214 60.0022 32.0000 1.9907 1.9927 419.1264 419.6369 0.0761 -1.0000 -1.0000 5620131 1582545420.00 151.5214 60.0022 32.0000 1.9914 1.9933 418.9597 419.4644 0.0755 -1.0000 -1.0000 5620194 1582545420.10 151.5214 60.0022 32.0000 1.9908 1.9928 419.0985 419.6016 0.0754 -1.0000 -1.0000 5620428 1582545420.20 151.5214 60.0022 32.0000 1.9908 1.9928 419.1939 419.6995 0.0757 -1.0000 -1.0000 5620491 1582545420.30 151.5214 60.0022 32.0000 1.9907 1.9926 419.2821 419.7914 0.0763 -1.0000 -1.0000 5620553 1582545420.40 151.5214 60.0022 32.0000 1.9918 1.9938 419.0989 419.6096 0.0764 -1.0000 -1.0000 5620631 1582545420.50 151.5214 60.0022 32.0000 1.9917 1.9937 419.0544 419.5637 0.0763 -1.0000 -1.0000 5620694 1582545420.60 151.5197 60.0022 32.0000 1.9915 1.9934 419.0643 419.5735 0.0762 -1.0000 -1.0000 5621179 1582545420.70 151.5197 60.0022 32.0000 1.9910 1.9930 419.2317 419.7394 0.0760 -1.0000 -1.0000 5621256 1582545420.80 151.5197 60.0022 32.0000 1.9915 1.9935 419.1985 419.7064 0.0761 -1.0000 -1.0000 5621319 1582545420.90 151.5197 60.0022 32.0000 1.9923 1.9943 419.1005 419.6099 0.0763 -1.0000 -1.0000 5621381 1582545421.00 151.5197 60.0022 32.0000 1.9914 1.9934 419.2121 419.7221 0.0763 -1.0000 -1.0000 5621460 1582545421.10 151.4801 60.0022 32.0000 1.9909 1.9929 419.2939 419.8054 0.0765 -1.0000 -1.0000 5621522 1582545421.20 151.4801 60.0022 32.0000 1.9912 1.9932 419.1336 419.6441 0.0764 -1.0000 -1.0000 5621585 1582545421.30 151.4801 60.0022 32.0000 1.9912 1.9932 419.0741 419.5862 0.0768 -1.0000 -1.0000 5621663 1582545421.40 151.4801 60.0022 32.0000 1.9918 1.9938 419.0571 419.5710 0.0769 -1.0000 -1.0000 5621725 1582545421.50 151.4801 60.0022 32.0000 1.9908 1.9928 419.1851 419.7001 0.0772 -1.0000 -1.0000 5621788 1582545421.60 151.4801 60.0022 32.0000 1.9908 1.9928 419.1927 419.7095 0.0774 -1.0000 -1.0000 5621960 1582545421.70 151.4550 60.0022 32.0000 1.9914 1.9934 419.1996 419.7179 0.0775 -1.0000 -1.0000 5622022 1582545421.80 151.4550 60.0022 32.0000 1.9917 1.9937 419.0930 419.6109 0.0777 -1.0000 -1.0000 5622100 1582545421.90 151.4550 60.0022 32.0000 1.9920 1.9941 418.9604 419.4791 0.0776 -1.0000 -1.0000 5622163 1582545422.00 151.4550 60.0022 32.0000 1.9912 1.9932 419.1847 419.6985 0.0766 -1.0000 -1.0000 5622225 1582545422.10 151.4550 60.0022 32.0000 1.9909 1.9929 419.1497 419.6562 0.0756 -1.0000 -1.0000 5622303 1582545422.20 151.4648 60.0022 32.0000 1.9916 1.9936 419.1131 419.6153 0.0751 -1.0000 -1.0000 5622366 1582545422.30 151.4661 60.0022 32.0000 1.9923 1.9943 419.0880 419.5908 0.0754 -1.0000 -1.0000 5622428 1582545422.40 151.4661 60.0022 32.0000 1.9910 1.9930 419.1923 419.6981 0.0756 -1.0000 -1.0000 5622491 1582545422.50 151.4661 60.0022 32.0000 1.9912 1.9932 419.1271 419.6288 0.0749 -1.0000 -1.0000 5622553 1582545422.60 151.4661 60.0022 32.0000 1.9912 1.9932 419.0672 419.5644 0.0743 -1.0000 -1.0000 5623319 1582545422.70 151.4661 60.0022 32.0000 1.9914 1.9934 419.0615 419.5550 0.0740 -1.0000 -1.0000 5623397 1582545422.80 151.4967 60.0022 32.0000 1.9908 1.9927 419.2293 419.7269 0.0745 -1.0000 -1.0000 5623460 1582545422.90 151.4967 60.0022 32.0000 1.9897 1.9916 419.1792 419.6774 0.0746 -1.0000 -1.0000 5623522 1582545423.00 151.4967 60.0022 32.0000 1.9910 1.9930 419.0904 419.5904 0.0749 -1.0000 -1.0000 5623600 1582545423.10 151.4967 60.0022 32.0000 1.9911 1.9931 418.9887 419.4879 0.0749 -1.0000 -1.0000 5623663 1582545423.20 151.4967 60.0022 32.0000 1.9904 1.9923 419.1988 419.7011 0.0752 -1.0000 -1.0000 5623725 1582545423.30 151.4967 60.0022 32.0000 1.9904 1.9924 419.1307 419.6339 0.0754 -1.0000 -1.0000 5623803 1582545423.40 151.4800 60.0022 32.0000 1.9912 1.9931 419.0671 419.5720 0.0757 -1.0000 -1.0000 5623866 1582545423.50 151.4800 60.0022 32.0000 1.9904 1.9924 419.0115 419.5189 0.0758 -1.0000 -1.0000 5623944 1582545423.60 151.4800 60.0022 32.0000 1.9906 1.9925 419.1739 419.6795 0.0757 -1.0000 -1.0000 5624006 1582545423.70 151.4800 60.0022 32.0000 1.9902 1.9922 419.2081 419.7144 0.0758 -1.0000 -1.0000 5624069 1582545423.80 151.4800 60.0022 32.0000 1.9906 1.9926 419.0757 419.5825 0.0758 -1.0000 -1.0000 5624147 1582545423.90 151.4800 60.0022 32.0000 1.9909 1.9929 418.9902 419.4955 0.0756 -1.0000 -1.0000 5624225 1582545424.00 151.4980 60.0022 32.0000 1.9901 1.9921 419.1428 419.6478 0.0756 -1.0000 -1.0000 5624288 1582545424.10 151.4998 60.0022 32.0000 1.9907 1.9927 419.1571 419.6624 0.0756 -1.0000 -1.0000 5624350 1582545424.20 151.4998 60.0022 32.0000 1.9907 1.9927 419.1407 419.6473 0.0758 -1.0000 -1.0000 5624428 1582545424.30 151.4998 60.0022 32.0000 1.9913 1.9933 419.0015 419.5082 0.0758 -1.0000 -1.0000 5624491 1582545424.40 151.4998 60.0022 32.0000 1.9900 1.9920 419.1298 419.6360 0.0758 -1.0000 -1.0000 5624553 1582545424.50 151.4998 60.0022 32.0000 1.9907 1.9927 419.1657 419.6718 0.0757 -1.0000 -1.0000 5624616 1582545424.60 151.4998 60.0022 32.0000 1.9909 1.9928 419.0487 419.5546 0.0756 -1.0000 -1.0000 5624678 1582545424.70 151.4998 60.0022 32.0000 1.9905 1.9925 419.0309 419.5342 0.0754 -1.0000 -1.0000 5624960 1582545424.80 151.4998 60.0022 32.0000 1.9901 1.9921 419.2347 419.7397 0.0756 -1.0000 -1.0000 5625022 1582545424.90 151.4998 60.0022 32.0000 1.9899 1.9919 419.1697 419.6775 0.0761 -1.0000 -1.0000 5625085 1582545425.00 151.4998 60.0022 32.0000 1.9908 1.9928 419.1334 419.6444 0.0764 -1.0000 -1.0000 5625163 1582545425.10 151.4768 60.0025 32.0000 1.9907 1.9927 419.0824 419.5907 0.0760 -1.0000 -1.0000 5625225 1582545425.20 151.4768 60.0025 32.0000 1.9903 1.9923 419.0944 419.5999 0.0756 -1.0000 -1.0000 5625694 1582545425.30 151.4768 60.0025 32.0000 1.9902 1.9922 419.2065 419.7113 0.0756 -1.0000 -1.0000 5625756 1582545425.40 151.4768 60.0025 32.0000 1.9902 1.9922 419.2061 419.7121 0.0757 -1.0000 -1.0000 5625819 1582545425.50 151.4768 60.0025 32.0000 1.9905 1.9925 419.1257 419.6302 0.0754 -1.0000 -1.0000 5625897 1582545425.60 151.4768 60.0025 32.0000 1.9903 1.9922 419.0729 419.5771 0.0755 -1.0000 -1.0000 5625960 1582545425.70 151.4026 60.0025 32.0000 1.9905 1.9925 419.1922 419.6950 0.0752 -1.0000 -1.0000 5626178 1582545425.80 151.3978 60.0025 32.0000 1.9902 1.9921 419.1616 419.6642 0.0750 -1.0000 -1.0000 5626256 1582545425.90 151.3978 60.0025 32.0000 1.9904 1.9924 418.9681 419.4708 0.0753 -1.0000 -1.0000 5626319 1582545426.00 151.3978 60.0025 32.0000 1.9909 1.9928 419.0654 419.5672 0.0750 -1.0000 -1.0000 5626381 1582545426.10 151.3978 60.0025 32.0000 1.9903 1.9923 419.0364 419.5346 0.0744 -1.0000 -1.0000 5626522 1582545426.20 151.3978 60.0025 32.0000 1.9902 1.9921 419.2804 419.7780 0.0746 -1.0000 -1.0000 5626694 1582545426.30 151.4263 60.0025 32.0000 1.9906 1.9925 419.1439 419.6447 0.0750 -1.0000 -1.0000 5626756 1582545426.40 151.4263 60.0025 32.0000 1.9916 1.9936 418.9556 419.4553 0.0748 -1.0000 -1.0000 5626819 1582545426.50 151.4263 60.0025 32.0000 1.9912 1.9931 418.9639 419.4625 0.0746 -1.0000 -1.0000 5626882 1582545426.60 151.4263 60.0025 32.0000 1.9906 1.9925 419.1661 419.6655 0.0750 -1.0000 -1.0000 5626944 1582545426.70 151.4263 60.0025 32.0000 1.9906 1.9926 419.2089 419.7136 0.0755 -1.0000 -1.0000 5627022 1582545426.80 151.4372 60.0025 32.0000 1.9910 1.9930 419.1300 419.6336 0.0753 -1.0000 -1.0000 5627085 1582545426.90 151.4372 60.0025 32.0000 1.9912 1.9932 418.9781 419.4806 0.0752 -1.0000 -1.0000 5627147 1582545427.00 151.4372 60.0025 32.0000 1.9908 1.9928 419.1924 419.6960 0.0754 -1.0000 -1.0000 5627225 1582545427.10 151.4372 60.0025 32.0000 1.9897 1.9917 419.2272 419.7341 0.0761 -1.0000 -1.0000 5627288 1582545427.20 151.4372 60.0025 32.0000 1.9908 1.9928 419.1981 419.7134 0.0774 -1.0000 -1.0000 5627350 1582545427.30 151.4375 60.0025 32.0000 1.9907 1.9927 419.1087 419.6293 0.0779 -1.0000 -1.0000 5627491 1582545427.40 151.4408 60.0025 32.0000 1.9904 1.9924 419.0225 419.5421 0.0778 -1.0000 -1.0000 5627553 1582545427.50 151.4408 60.0025 32.0000 1.9905 1.9925 419.1109 419.6304 0.0777 -1.0000 -1.0000 5627616 1582545427.60 151.4408 60.0025 32.0000 1.9906 1.9927 419.2332 419.7508 0.0774 -1.0000 -1.0000 5627772 1582545427.70 151.4408 60.0025 32.0000 1.9902 1.9922 419.2082 419.7244 0.0773 -1.0000 -1.0000 5627835 1582545427.80 151.4408 60.0025 32.0000 1.9914 1.9934 419.1199 419.6346 0.0769 -1.0000 -1.0000 5627975 1582545427.90 151.4408 60.0025 32.0000 1.9904 1.9924 419.1298 419.6434 0.0769 -1.0000 -1.0000 5628038 1582545428.00 151.5028 60.0025 32.0000 1.9906 1.9926 419.2266 419.7389 0.0765 -1.0000 -1.0000 5628100 1582545428.10 151.5110 60.0025 32.0000 1.9896 1.9916 419.2580 419.7643 0.0755 -1.0000 -1.0000 5628178 1582545428.20 151.5110 60.0025 32.0000 1.9908 1.9927 419.1066 419.6087 0.0750 -1.0000 -1.0000 5628241 1582545428.30 151.5110 60.0025 32.0000 1.9916 1.9936 419.1316 419.6272 0.0742 -1.0000 -1.0000 5629069 1582545428.40 151.5110 60.0025 32.0000 1.9905 1.9924 419.1401 419.6352 0.0741 -1.0000 -1.0000 5629163 1582545428.50 151.5110 60.0025 32.0000 1.9904 1.9924 419.2151 419.7108 0.0742 -1.0000 -1.0000 5629225 1582545428.60 151.5283 60.0025 32.0000 1.9910 1.9929 419.0754 419.5730 0.0745 -1.0000 -1.0000 5629288 1582545428.70 151.5283 60.0025 32.0000 1.9906 1.9925 418.9894 419.4877 0.0746 -1.0000 -1.0000 5629350 1582545428.80 151.5283 60.0025 32.0000 1.9912 1.9932 419.0419 419.5405 0.0747 -1.0000 -1.0000 5629413 1582545428.90 151.5283 60.0025 32.0000 1.9904 1.9924 419.1518 419.6504 0.0747 -1.0000 -1.0000 5629475 1582545429.00 151.5283 60.0025 32.0000 1.9909 1.9928 419.0558 419.5554 0.0748 -1.0000 -1.0000 5629553 1582545429.10 151.5176 60.0025 32.0000 1.9914 1.9934 419.0172 419.5188 0.0753 -1.0000 -1.0000 5629616 1582545429.20 151.5165 60.0025 32.0000 1.9907 1.9927 419.0172 419.5228 0.0758 -1.0000 -1.0000 5629678 1582545429.30 151.5165 60.0025 32.0000 1.9899 1.9919 419.1422 419.6490 0.0761 -1.0000 -1.0000 5629756 1582545429.40 151.5165 60.0025 32.0000 1.9898 1.9918 419.2321 419.7403 0.0762 -1.0000 -1.0000 5629819 1582545429.50 151.5165 60.0025 32.0000 1.9908 1.9928 419.2099 419.7204 0.0764 -1.0000 -1.0000 5629897 1582545429.60 151.5137 60.0025 32.0000 1.9913 1.9933 419.0711 419.5821 0.0764 -1.0000 -1.0000 5629944 1582545429.70 151.3994 60.0033 32.0000 1.9920 1.9940 418.9596 419.4696 0.0764 -1.0000 -1.0000 5630022 1582545429.80 151.3994 60.0033 32.0000 1.9907 1.9927 419.1294 419.6411 0.0767 -1.0000 -1.0000 5630085 1582545429.90 151.3994 60.0033 32.0000 1.9898 1.9918 419.3273 419.8414 0.0770 -1.0000 -1.0000 5630460 1582545430.00 151.3994 60.0033 32.0000 1.9898 1.9918 419.2107 419.7252 0.0770 -1.0000 -1.0000 5630522 1582545430.10 151.3994 60.0033 32.0000 1.9903 1.9923 419.0849 419.6010 0.0775 -1.0000 -1.0000 5630600 1582545430.20 151.3994 60.0033 32.0000 1.9908 1.9928 419.1082 419.6251 0.0773 -1.0000 -1.0000 5630663 1582545430.30 151.3994 60.0033 32.0000 1.9900 1.9920 419.1250 419.6390 0.0768 -1.0000 -1.0000 5630741 1582545430.40 151.3994 60.0033 32.0000 1.9902 1.9922 419.1496 419.6607 0.0765 -1.0000 -1.0000 5630944 1582545430.50 151.3994 60.0033 32.0000 1.9912 1.9932 419.0245 419.5382 0.0771 -1.0000 -1.0000 5631006 1582545430.60 151.3994 60.0033 32.0000 1.9910 1.9930 419.0183 419.5362 0.0776 -1.0000 -1.0000 5631069 1582545430.70 151.3994 60.0033 32.0000 1.9900 1.9921 419.1325 419.6529 0.0780 -1.0000 -1.0000 5631131 1582545430.80 151.3994 60.0033 32.0000 1.9895 1.9916 419.2360 419.7577 0.0780 -1.0000 -1.0000 5631194 1582545430.90 151.3994 60.0033 32.0000 1.9897 1.9918 419.1318 419.6531 0.0781 -1.0000 -1.0000 5631319 1582545431.00 151.3638 60.0033 32.0000 1.9911 1.9931 419.0581 419.5817 0.0784 -1.0000 -1.0000 5631397 1582545431.10 151.3638 60.0033 32.0000 1.9916 1.9937 419.0493 419.5733 0.0784 -1.0000 -1.0000 5631460 1582545431.20 151.3638 60.0033 32.0000 1.9907 1.9928 418.9733 419.4966 0.0782 -1.0000 -1.0000 5631522 1582545431.30 151.3638 60.0033 32.0000 1.9909 1.9930 419.2652 419.7860 0.0772 -1.0000 -1.0000 5631585 1582545431.40 151.3638 60.0033 32.0000 1.9913 1.9933 419.1078 419.6145 0.0753 -1.0000 -1.0000 5631647 1582545431.50 151.3638 60.0033 32.0000 1.9915 1.9935 419.0652 419.5629 0.0742 -1.0000 -1.0000 5631725 1582545431.60 151.3738 60.0033 32.0000 1.9909 1.9928 419.1563 419.6496 0.0736 -1.0000 -1.0000 5631788 1582545431.70 151.3903 60.0033 32.0000 1.9900 1.9919 419.2649 419.7558 0.0735 -1.0000 -1.0000 5631850 1582545431.80 151.3903 60.0033 32.0000 1.9907 1.9926 419.1585 419.6509 0.0737 -1.0000 -1.0000 5631928 1582545431.90 151.3903 60.0033 32.0000 1.9911 1.9930 419.0906 419.5845 0.0740 -1.0000 -1.0000 5631991 1582545432.00 151.3903 60.0033 32.0000 1.9910 1.9930 419.0125 419.5102 0.0747 -1.0000 -1.0000 5632256 1582545432.10 151.3903 60.0033 32.0000 1.9904 1.9924 419.1884 419.6927 0.0758 -1.0000 -1.0000 5632335 1582545432.20 151.4103 60.0033 32.0000 1.9906 1.9926 419.2371 419.7496 0.0770 -1.0000 -1.0000 5632397 1582545432.30 151.4103 60.0033 32.0000 1.9913 1.9933 419.0790 419.5952 0.0774 -1.0000 -1.0000 5632460 1582545432.40 151.4103 60.0033 32.0000 1.9913 1.9933 419.0684 419.5870 0.0777 -1.0000 -1.0000 5632538 1582545432.50 151.4103 60.0033 32.0000 1.9906 1.9926 419.2072 419.7273 0.0779 -1.0000 -1.0000 5632929 1582545432.60 151.4103 60.0033 32.0000 1.9902 1.9922 419.2133 419.7364 0.0784 -1.0000 -1.0000 5632991 1582545432.70 151.4120 60.0033 32.0000 1.9906 1.9927 418.9687 419.4906 0.0781 -1.0000 -1.0000 5633069 1582545432.80 151.4563 60.0033 32.0000 1.9906 1.9926 419.0482 419.5690 0.0780 -1.0000 -1.0000 5633131 1582545432.90 151.4563 60.0033 32.0000 1.9913 1.9933 419.1215 419.6444 0.0784 -1.0000 -1.0000 5633194 1582545433.00 151.4563 60.0033 32.0000 1.9908 1.9928 419.2571 419.7807 0.0783 -1.0000 -1.0000 5633272 1582545433.10 151.4563 60.0033 32.0000 1.9913 1.9934 419.1707 419.6934 0.0780 -1.0000 -1.0000 5633335 1582545433.20 151.4563 60.0033 32.0000 1.9910 1.9930 419.0975 419.6168 0.0777 -1.0000 -1.0000 5633397 1582545433.30 151.4569 60.0033 32.0000 1.9904 1.9924 419.1035 419.6214 0.0775 -1.0000 -1.0000 5633475 1582545433.40 151.4630 60.0033 32.0000 1.9900 1.9920 419.1355 419.6536 0.0774 -1.0000 -1.0000 5633538 1582545433.50 151.4630 60.0033 32.0000 1.9895 1.9915 419.2314 419.7459 0.0769 -1.0000 -1.0000 5633741 1582545433.60 151.4630 60.0033 32.0000 1.9907 1.9927 419.0775 419.5912 0.0769 -1.0000 -1.0000 5633803 1582545433.70 151.4630 60.0033 32.0000 1.9914 1.9935 419.0383 419.5530 0.0774 -1.0000 -1.0000 5633866 1582545433.80 151.4630 60.0033 32.0000 1.9906 1.9927 419.1959 419.7225 0.0797 -1.0000 -1.0000 5633928 1582545433.90 151.5084 60.0033 32.0000 1.9898 1.9919 419.1860 419.7256 0.0809 -1.0000 -1.0000 5633991 1582545434.00 151.5160 60.0033 32.0000 1.9906 1.9927 419.1028 419.6337 0.0790 -1.0000 -1.0000 5634210 1582545434.10 151.5160 60.0033 32.0000 1.9909 1.9929 419.0030 419.5213 0.0771 -1.0000 -1.0000 5634288 1582545434.20 151.5160 60.0033 32.0000 1.9907 1.9927 419.0252 419.5342 0.0758 -1.0000 -1.0000 5634350 1582545434.30 151.5160 60.0033 32.0000 1.9906 1.9926 419.0992 419.6057 0.0760 -1.0000 -1.0000 5634413 1582545434.40 151.5160 60.0033 32.0000 1.9914 1.9934 419.2790 419.7896 0.0764 -1.0000 -1.0000 5634475 1582545434.50 151.5110 60.0033 32.0000 1.9913 1.9933 419.1354 419.6463 0.0766 -1.0000 -1.0000 5634710 1582545434.60 151.5110 60.0033 32.0000 1.9923 1.9943 419.0619 419.5772 0.0772 -1.0000 -1.0000 5634772 1582545434.70 151.5110 60.0033 32.0000 1.9914 1.9934 419.0715 419.5851 0.0768 -1.0000 -1.0000 5634835 1582545434.80 151.5110 60.0033 32.0000 1.9905 1.9925 419.1812 419.6921 0.0763 -1.0000 -1.0000 5634897 1582545434.90 151.5110 60.0033 32.0000 1.9907 1.9927 419.2181 419.7268 0.0761 -1.0000 -1.0000 5634960 1582545435.00 151.4767 60.0025 32.0000 1.9909 1.9929 419.0775 419.5818 0.0755 -1.0000 -1.0000 5635194 1582545435.10 151.4599 60.0021 32.0000 1.9909 1.9928 419.0564 419.5609 0.0755 -1.0000 -1.0000 5635256 1582545435.20 151.4599 60.0021 32.0000 1.9907 1.9927 419.1371 419.6413 0.0755 -1.0000 -1.0000 5635319 1582545435.30 151.4599 60.0021 32.0000 1.9905 1.9925 419.2274 419.7312 0.0754 -1.0000 -1.0000 5635397 1582545435.40 151.4599 60.0021 32.0000 1.9906 1.9925 419.1945 419.6983 0.0753 -1.0000 -1.0000 5635460 1582545435.50 151.4599 60.0021 32.0000 1.9909 1.9929 419.0164 419.5194 0.0754 -1.0000 -1.0000 5635522 1582545435.60 151.5177 60.0021 32.0000 1.9909 1.9929 419.0507 419.5529 0.0751 -1.0000 -1.0000 5635819 1582545435.70 151.5177 60.0021 32.0000 1.9904 1.9924 419.2825 419.7846 0.0751 -1.0000 -1.0000 5635881 1582545435.80 151.5177 60.0021 32.0000 1.9907 1.9926 419.2636 419.7662 0.0753 -1.0000 -1.0000 5635960 1582545435.90 151.5177 60.0021 32.0000 1.9912 1.9932 419.1493 419.6526 0.0753 -1.0000 -1.0000 5636022 1582545436.00 151.5177 60.0021 32.0000 1.9907 1.9927 419.1091 419.6092 0.0747 -1.0000 -1.0000 5636085 1582545436.10 151.5177 60.0021 32.0000 1.9908 1.9928 419.2579 419.7564 0.0746 -1.0000 -1.0000 5636178 1582545436.20 151.5058 60.0021 32.0000 1.9899 1.9918 419.2737 419.7720 0.0745 -1.0000 -1.0000 5636241 1582545436.30 151.5020 60.0021 32.0000 1.9913 1.9932 419.1590 419.6578 0.0747 -1.0000 -1.0000 5636303 1582545436.40 151.5020 60.0021 32.0000 1.9918 1.9937 418.9867 419.4870 0.0749 -1.0000 -1.0000 5636381 1582545436.50 151.5020 60.0021 32.0000 1.9911 1.9930 419.1467 419.6469 0.0748 -1.0000 -1.0000 5636444 1582545436.60 151.5020 60.0021 32.0000 1.9907 1.9927 419.2110 419.7080 0.0743 -1.0000 -1.0000 5636506 1582545436.70 151.5020 60.0021 32.0000 1.9906 1.9925 419.1679 419.6620 0.0739 -1.0000 -1.0000 5636585 1582545436.80 151.5020 60.0021 32.0000 1.9910 1.9929 419.0777 419.5709 0.0738 -1.0000 -1.0000 5636647 1582545436.90 151.5020 60.0021 32.0000 1.9916 1.9935 419.1068 419.6007 0.0740 -1.0000 -1.0000 5636710 1582545437.00 151.5020 60.0021 32.0000 1.9914 1.9933 419.1844 419.6779 0.0738 -1.0000 -1.0000 5636788 1582545437.10 151.5020 60.0021 32.0000 1.9908 1.9927 419.2330 419.7249 0.0737 -1.0000 -1.0000 5636960 1582545437.20 151.5020 60.0021 32.0000 1.9916 1.9935 419.1418 419.6369 0.0743 -1.0000 -1.0000 5637022 1582545437.30 151.4379 60.0021 32.0000 1.9918 1.9937 419.0886 419.5906 0.0755 -1.0000 -1.0000 5637085 1582545437.40 151.4379 60.0021 32.0000 1.9910 1.9930 419.1825 419.6948 0.0774 -1.0000 -1.0000 5637163 1582545437.50 151.4379 60.0021 32.0000 1.9904 1.9924 419.2775 419.7985 0.0779 -1.0000 -1.0000 5637225 1582545437.60 151.4379 60.0021 32.0000 1.9911 1.9932 419.1836 419.7045 0.0780 -1.0000 -1.0000 5637913 1582545437.70 151.4379 60.0021 32.0000 1.9914 1.9934 419.0270 419.5450 0.0775 -1.0000 -1.0000 5637975 1582545437.80 151.4355 60.0021 32.0000 1.9917 1.9937 419.1433 419.6603 0.0772 -1.0000 -1.0000 5638053 1582545437.90 151.4325 60.0021 32.0000 1.9915 1.9935 419.3032 419.8144 0.0762 -1.0000 -1.0000 5638116 1582545438.00 151.4325 60.0021 32.0000 1.9916 1.9936 419.3191 419.8234 0.0753 -1.0000 -1.0000 5638178 1582545438.10 151.4325 60.0021 32.0000 1.9923 1.9942 419.1868 419.6878 0.0749 -1.0000 -1.0000 5638241 1582545438.20 151.4325 60.0021 32.0000 1.9926 1.9946 419.1271 419.6255 0.0745 -1.0000 -1.0000 5638303 1582545438.30 151.4325 60.0021 32.0000 1.9926 1.9946 419.3103 419.8085 0.0746 -1.0000 -1.0000 5638366 1582545438.40 151.6151 60.0021 32.0000 1.9920 1.9940 419.4576 419.9592 0.0752 -1.0000 -1.0000 5638460 1582545438.50 151.6151 60.0021 32.0000 1.9920 1.9940 419.2763 419.7828 0.0760 -1.0000 -1.0000 5638522 1582545438.60 151.6151 60.0021 32.0000 1.9920 1.9940 419.2003 419.7088 0.0762 -1.0000 -1.0000 5638741 1582545438.70 151.6151 60.0021 32.0000 1.9917 1.9937 419.1023 419.6140 0.0768 -1.0000 -1.0000 5638819 1582545438.80 151.6151 60.0021 32.0000 1.9914 1.9934 419.3701 419.8903 0.0782 -1.0000 -1.0000 5638882 1582545438.90 151.6110 60.0021 32.0000 1.9910 1.9931 419.3318 419.8599 0.0792 -1.0000 -1.0000 5638944 1582545439.00 151.6110 60.0021 32.0000 1.9918 1.9939 419.1809 419.7110 0.0792 -1.0000 -1.0000 5639022 1582545439.10 151.6110 60.0021 32.0000 1.9918 1.9939 419.0744 419.5960 0.0775 -1.0000 -1.0000 5639085 1582545439.20 151.6110 60.0021 32.0000 1.9913 1.9933 419.1055 419.6145 0.0758 -1.0000 -1.0000 5639241 1582545439.30 151.6110 60.0021 32.0000 1.9908 1.9928 419.1638 419.6658 0.0751 -1.0000 -1.0000 5639319 1582545439.40 151.6110 60.0021 32.0000 1.9912 1.9932 419.2615 419.7624 0.0752 -1.0000 -1.0000 5639397 1582545439.50 151.5398 60.0021 32.0000 1.9915 1.9934 419.0629 419.5719 0.0767 -1.0000 -1.0000 5639475 1582545439.60 151.5398 60.0021 32.0000 1.9907 1.9927 419.0679 419.5918 0.0790 -1.0000 -1.0000 5639538 1582545439.70 151.5398 60.0021 32.0000 1.9904 1.9925 419.1254 419.6603 0.0805 -1.0000 -1.0000 5639725 1582545439.80 151.5398 60.0021 32.0000 1.9907 1.9929 419.1461 419.6904 0.0818 -1.0000 -1.0000 5639788 1582545439.90 151.5398 60.0021 32.0000 1.9910 1.9931 419.1451 419.7021 0.0840 -1.0000 -1.0000 5639850 1582545440.00 151.5028 60.0016 32.0000 1.9907 1.9929 419.0142 419.5796 0.0844 -1.0000 -1.0000 5639913 1582545440.10 151.5028 60.0016 32.0000 1.9913 1.9935 419.0411 419.5970 0.0828 -1.0000 -1.0000 5639991 1582545440.20 151.5028 60.0016 32.0000 1.9901 1.9922 419.1510 419.6992 0.0820 -1.0000 -1.0000 5640225 1582545440.30 151.5028 60.0016 32.0000 1.9900 1.9921 419.1971 419.7491 0.0828 -1.0000 -1.0000 5640272 1582545440.40 151.5028 60.0016 32.0000 1.9910 1.9931 419.1049 419.6608 0.0832 -1.0000 -1.0000 5640350 1582545440.50 151.5028 60.0016 32.0000 1.9914 1.9936 419.0872 419.6415 0.0828 -1.0000 -1.0000 5640413 1582545440.60 151.5028 60.0016 32.0000 1.9904 1.9925 419.1428 419.6888 0.0812 -1.0000 -1.0000 5640475 1582545440.70 151.5028 60.0016 32.0000 1.9897 1.9919 419.1724 419.7172 0.0819 -1.0000 -1.0000 5640772 1582545440.80 151.5028 60.0016 32.0000 1.9904 1.9926 419.0889 419.6436 0.0833 -1.0000 -1.0000 5640835 1582545440.90 151.4644 60.0016 32.0000 1.9910 1.9932 419.0529 419.6114 0.0836 -1.0000 -1.0000 5640897 1582545441.00 151.4644 60.0016 32.0000 1.9911 1.9933 419.1011 419.6631 0.0840 -1.0000 -1.0000 5640975 1582545441.10 151.4644 60.0016 32.0000 1.9906 1.9928 419.1407 419.6948 0.0824 -1.0000 -1.0000 5641038 1582545441.20 151.4644 60.0016 32.0000 1.9909 1.9930 419.2657 419.8081 0.0809 -1.0000 -1.0000 5641100 1582545441.30 151.4644 60.0016 32.0000 1.9913 1.9934 419.0919 419.6348 0.0813 -1.0000 -1.0000 5641444 1582545441.40 151.4309 60.0016 32.0000 1.9912 1.9933 419.0317 419.5681 0.0799 -1.0000 -1.0000 5641507 1582545441.50 151.4309 60.0016 32.0000 1.9905 1.9926 419.1012 419.6294 0.0789 -1.0000 -1.0000 5641585 1582545441.60 151.4309 60.0016 32.0000 1.9909 1.9929 419.1765 419.7018 0.0786 -1.0000 -1.0000 5641647 1582545441.70 151.4684 60.0016 32.0000 1.9913 1.9934 419.1697 419.6959 0.0788 -1.0000 -1.0000 5641710 1582545441.80 151.4732 60.0016 32.0000 1.9919 1.9940 419.0802 419.6073 0.0789 -1.0000 -1.0000 5641788 1582545441.90 151.4732 60.0016 32.0000 1.9920 1.9940 419.1595 419.6881 0.0792 -1.0000 -1.0000 5641850 1582545442.00 151.4732 60.0016 32.0000 1.9907 1.9928 419.2975 419.8293 0.0797 -1.0000 -1.0000 5641913 1582545442.10 151.4732 60.0016 32.0000 1.9905 1.9926 419.2044 419.7372 0.0797 -1.0000 -1.0000 5641975 1582545442.20 151.4725 60.0016 32.0000 1.9914 1.9934 419.1077 419.6376 0.0791 -1.0000 -1.0000 5642038 1582545442.30 151.4651 60.0016 32.0000 1.9912 1.9933 419.0586 419.5846 0.0787 -1.0000 -1.0000 5642428 1582545442.40 151.4651 60.0016 32.0000 1.9904 1.9925 419.1235 419.6508 0.0790 -1.0000 -1.0000 5642506 1582545442.50 151.4651 60.0016 32.0000 1.9904 1.9925 419.3382 419.8689 0.0795 -1.0000 -1.0000 5642569 1582545442.60 151.4651 60.0016 32.0000 1.9905 1.9926 419.2344 419.7718 0.0808 -1.0000 -1.0000 5642631 1582545442.70 151.4651 60.0016 32.0000 1.9914 1.9935 419.0253 419.5726 0.0823 -1.0000 -1.0000 5642710 1582545442.80 151.4651 60.0016 32.0000 1.9915 1.9937 419.1107 419.6665 0.0835 -1.0000 -1.0000 5642772 1582545442.90 151.4651 60.0016 32.0000 1.9901 1.9923 419.2762 419.8327 0.0829 -1.0000 -1.0000 5642835 1582545443.00 151.4651 60.0016 32.0000 1.9907 1.9928 419.2151 419.7639 0.0820 -1.0000 -1.0000 5642913 1582545443.10 151.4651 60.0016 32.0000 1.9907 1.9928 419.0860 419.6346 0.0821 -1.0000 -1.0000 5642975 1582545443.20 151.4651 60.0016 32.0000 1.9912 1.9934 419.0529 419.6020 0.0822 -1.0000 -1.0000 5643038 1582545443.30 151.4808 60.0016 32.0000 1.9912 1.9933 419.1447 419.6951 0.0823 -1.0000 -1.0000 5643225 1582545443.40 151.4829 60.0016 32.0000 1.9910 1.9932 419.3158 419.8577 0.0808 -1.0000 -1.0000 5643288 1582545443.50 151.4829 60.0016 32.0000 1.9911 1.9932 419.2004 419.7363 0.0802 -1.0000 -1.0000 5643350 1582545443.60 151.4829 60.0016 32.0000 1.9911 1.9931 419.0688 419.6049 0.0803 -1.0000 -1.0000 5643413 1582545443.70 151.4829 60.0016 32.0000 1.9911 1.9931 419.0968 419.6252 0.0785 -1.0000 -1.0000 5643475 1582545443.80 151.4829 60.0016 32.0000 1.9909 1.9929 419.2328 419.7458 0.0763 -1.0000 -1.0000 5644444 1582545443.90 151.5598 60.0016 32.0000 1.9907 1.9927 419.2528 419.7563 0.0752 -1.0000 -1.0000 5644506 1582545444.00 151.5598 60.0016 32.0000 1.9907 1.9926 419.2089 419.7127 0.0756 -1.0000 -1.0000 5644569 1582545444.10 151.5598 60.0016 32.0000 1.9910 1.9930 418.9476 419.4569 0.0764 -1.0000 -1.0000 5644647 1582545444.20 151.5598 60.0016 32.0000 1.9910 1.9930 418.9712 419.4828 0.0766 -1.0000 -1.0000 5644710 1582545444.30 151.5598 60.0016 32.0000 1.9908 1.9928 419.1821 419.6945 0.0768 -1.0000 -1.0000 5644772 1582545444.40 151.5913 60.0016 32.0000 1.9906 1.9926 419.2939 419.8083 0.0770 -1.0000 -1.0000 5644835 1582545444.50 151.5913 60.0016 32.0000 1.9907 1.9927 419.1926 419.7046 0.0763 -1.0000 -1.0000 5644897 1582545444.60 151.5913 60.0016 32.0000 1.9913 1.9933 418.9808 419.4865 0.0756 -1.0000 -1.0000 5644960 1582545444.70 151.5225 60.0016 32.0000 1.9916 1.9935 419.0902 419.5926 0.0750 -1.0000 -1.0000 5645038 1582545444.80 151.5735 60.0016 32.0000 1.9908 1.9927 419.2195 419.7163 0.0742 -1.0000 -1.0000 5645100 1582545444.90 151.5735 60.0016 32.0000 1.9901 1.9921 419.2676 419.7589 0.0732 -1.0000 -1.0000 5645163 1582545445.00 151.5735 60.0016 32.0000 1.9907 1.9926 419.2155 419.7041 0.0730 -1.0000 -1.0000 5645241 1582545445.10 151.5324 60.0017 32.0000 1.9911 1.9930 419.1539 419.6405 0.0729 -1.0000 -1.0000 5645303 1582545445.20 151.5232 60.0017 32.0000 1.9902 1.9921 419.3231 419.8106 0.0729 -1.0000 -1.0000 5645366 1582545445.30 151.5232 60.0017 32.0000 1.9906 1.9925 419.1471 419.6326 0.0725 -1.0000 -1.0000 5645444 1582545445.40 151.5232 60.0017 32.0000 1.9902 1.9921 419.0665 419.5493 0.0723 -1.0000 -1.0000 5645507 1582545445.50 151.4865 60.0017 32.0000 1.9915 1.9934 418.9906 419.4754 0.0728 -1.0000 -1.0000 5645585 1582545445.60 151.4865 60.0017 32.0000 1.9900 1.9920 419.2569 419.7476 0.0736 -1.0000 -1.0000 5645647 1582545445.70 151.4865 60.0017 32.0000 1.9900 1.9920 419.2887 419.7842 0.0744 -1.0000 -1.0000 5645710 1582545445.80 151.4865 60.0017 32.0000 1.9906 1.9926 419.2610 419.7642 0.0757 -1.0000 -1.0000 5645788 1582545445.90 151.4865 60.0017 32.0000 1.9906 1.9926 419.0307 419.5437 0.0772 -1.0000 -1.0000 5645928 1582545446.00 151.4865 60.0017 32.0000 1.9915 1.9935 419.0396 419.5517 0.0763 -1.0000 -1.0000 5645991 1582545446.10 151.4865 60.0017 32.0000 1.9905 1.9925 419.1887 419.6889 0.0746 -1.0000 -1.0000 5646069 1582545446.20 151.4865 60.0017 32.0000 1.9899 1.9919 419.2661 419.7601 0.0738 -1.0000 -1.0000 5646131 1582545446.30 151.4865 60.0017 32.0000 1.9906 1.9925 419.1372 419.6305 0.0739 -1.0000 -1.0000 5646194 1582545446.40 151.4865 60.0017 32.0000 1.9909 1.9929 419.1365 419.6382 0.0754 -1.0000 -1.0000 5646475 1582545446.50 151.4865 60.0017 32.0000 1.9905 1.9924 419.2681 419.7724 0.0753 -1.0000 -1.0000 5646538 1582545446.60 151.5189 60.0017 32.0000 1.9910 1.9930 419.2377 419.7372 0.0744 -1.0000 -1.0000 5646600 1582545446.70 151.5189 60.0017 32.0000 1.9912 1.9932 419.1098 419.6070 0.0744 -1.0000 -1.0000 5646678 1582545446.80 151.4239 60.0017 32.0000 1.9912 1.9932 419.0698 419.5690 0.0747 -1.0000 -1.0000 5646741 1582545446.90 151.4239 60.0017 32.0000 1.9907 1.9926 419.0985 419.5968 0.0746 -1.0000 -1.0000 5647491 1582545447.00 151.4239 60.0017 32.0000 1.9909 1.9928 419.1663 419.6638 0.0744 -1.0000 -1.0000 5647553 1582545447.10 151.4239 60.0017 32.0000 1.9909 1.9929 419.1618 419.6568 0.0740 -1.0000 -1.0000 5647616 1582545447.20 151.4304 60.0017 32.0000 1.9912 1.9931 419.0738 419.5667 0.0738 -1.0000 -1.0000 5647678 1582545447.30 151.4304 60.0017 32.0000 1.9916 1.9935 419.0948 419.5871 0.0737 -1.0000 -1.0000 5647756 1582545447.40 151.4304 60.0017 32.0000 1.9911 1.9930 419.0333 419.5261 0.0738 -1.0000 -1.0000 5647819 1582545447.50 151.4304 60.0017 32.0000 1.9910 1.9929 419.2811 419.7753 0.0739 -1.0000 -1.0000 5647897 1582545447.60 151.4304 60.0017 32.0000 1.9914 1.9934 419.2438 419.7400 0.0745 -1.0000 -1.0000 5647960 1582545447.70 151.4304 60.0017 32.0000 1.9916 1.9935 419.1907 419.6977 0.0762 -1.0000 -1.0000 5648022 1582545447.80 151.4352 60.0017 32.0000 1.9919 1.9939 419.1572 419.6658 0.0761 -1.0000 -1.0000 5648100 1582545447.90 151.4318 60.0017 32.0000 1.9908 1.9928 419.1974 419.7058 0.0761 -1.0000 -1.0000 5648163 1582545448.00 151.4318 60.0017 32.0000 1.9902 1.9922 419.2734 419.7851 0.0765 -1.0000 -1.0000 5648225 1582545448.10 151.4318 60.0017 32.0000 1.9899 1.9918 419.2275 419.7330 0.0754 -1.0000 -1.0000 5648303 1582545448.20 151.4354 60.0017 32.0000 1.9921 1.9940 419.1289 419.6267 0.0743 -1.0000 -1.0000 5648366 1582545448.30 151.4568 60.0017 32.0000 1.9920 1.9940 419.1609 419.6520 0.0733 -1.0000 -1.0000 5648428 1582545448.40 151.4568 60.0017 32.0000 1.9922 1.9942 419.1813 419.6699 0.0733 -1.0000 -1.0000 5648506 1582545448.50 151.4568 60.0017 32.0000 1.9918 1.9938 419.3222 419.8178 0.0745 -1.0000 -1.0000 5648569 1582545448.60 151.4568 60.0017 32.0000 1.9915 1.9934 419.2096 419.7128 0.0755 -1.0000 -1.0000 5648631 1582545448.70 151.4568 60.0017 32.0000 1.9917 1.9937 419.0872 419.5959 0.0764 -1.0000 -1.0000 5648694 1582545448.80 151.4568 60.0017 32.0000 1.9915 1.9934 419.2308 419.7378 0.0755 -1.0000 -1.0000 5648757 1582545448.90 151.4568 60.0017 32.0000 1.9901 1.9921 419.2418 419.7396 0.0742 -1.0000 -1.0000 5648819 1582545449.00 151.4568 60.0017 32.0000 1.9921 1.9941 419.1451 419.6364 0.0733 -1.0000 -1.0000 5649210 1582545449.10 151.4894 60.0017 32.0000 1.9921 1.9940 419.1267 419.6139 0.0729 -1.0000 -1.0000 5649272 1582545449.20 151.4894 60.0017 32.0000 1.9908 1.9927 419.1967 419.6891 0.0741 -1.0000 -1.0000 5649335 1582545449.30 151.4894 60.0017 32.0000 1.9912 1.9932 419.3232 419.8224 0.0747 -1.0000 -1.0000 5649413 1582545449.40 151.4894 60.0017 32.0000 1.9909 1.9928 419.3997 419.8948 0.0739 -1.0000 -1.0000 5649475 1582545449.50 151.4728 60.0017 32.0000 1.9909 1.9928 419.2991 419.7892 0.0732 -1.0000 -1.0000 5649772 1582545449.60 151.4464 60.0017 32.0000 1.9916 1.9935 419.1375 419.6241 0.0727 -1.0000 -1.0000 5649835 1582545449.70 151.4464 60.0017 32.0000 1.9918 1.9937 419.0754 419.5592 0.0724 -1.0000 -1.0000 5649897 1582545449.80 151.4464 60.0017 32.0000 1.9911 1.9930 419.2774 419.7614 0.0725 -1.0000 -1.0000 5649975 1582545449.90 151.4464 60.0017 32.0000 1.9910 1.9929 419.2036 419.6887 0.0726 -1.0000 -1.0000 5650038 1582545450.00 151.4464 60.0017 32.0000 1.9916 1.9935 419.1453 419.6313 0.0728 -1.0000 -1.0000 5650210 1582545450.10 151.4464 60.0017 32.0000 1.9911 1.9930 419.1959 419.6825 0.0729 -1.0000 -1.0000 5650288 1582545450.20 151.4464 60.0017 32.0000 1.9908 1.9927 419.3427 419.8340 0.0737 -1.0000 -1.0000 5650350 1582545450.30 151.4988 60.0013 32.0000 1.9905 1.9924 419.2444 419.7387 0.0739 -1.0000 -1.0000 5650413 1582545450.40 151.4988 60.0013 32.0000 1.9914 1.9934 419.0975 419.5889 0.0734 -1.0000 -1.0000 5650491 1582545450.50 151.4988 60.0013 32.0000 1.9919 1.9938 419.0586 419.5473 0.0732 -1.0000 -1.0000 5650663 1582545450.60 151.4881 60.0013 32.0000 1.9904 1.9923 419.3020 419.7913 0.0733 -1.0000 -1.0000 5650725 1582545450.70 151.4881 60.0013 32.0000 1.9908 1.9928 419.3017 419.7909 0.0731 -1.0000 -1.0000 5650803 1582545450.80 151.4881 60.0013 32.0000 1.9909 1.9928 419.2694 419.7586 0.0731 -1.0000 -1.0000 5650866 1582545450.90 151.4881 60.0013 32.0000 1.9921 1.9940 419.1509 419.6371 0.0728 -1.0000 -1.0000 5650928 1582545451.00 151.4881 60.0013 32.0000 1.9915 1.9934 419.4114 419.8991 0.0731 -1.0000 -1.0000 5651225 1582545451.10 151.5119 60.0013 32.0000 1.9903 1.9923 419.3891 419.8785 0.0732 -1.0000 -1.0000 5651288 1582545451.20 151.5119 60.0013 32.0000 1.9916 1.9936 419.2743 419.7631 0.0730 -1.0000 -1.0000 5651350 1582545451.30 151.5119 60.0013 32.0000 1.9915 1.9934 419.1723 419.6574 0.0724 -1.0000 -1.0000 5651428 1582545451.40 151.5119 60.0013 32.0000 1.9906 1.9925 419.2553 419.7383 0.0723 -1.0000 -1.0000 5651491 1582545451.50 151.5119 60.0013 32.0000 1.9906 1.9925 419.2556 419.7378 0.0721 -1.0000 -1.0000 5651678 1582545451.60 151.4946 60.0013 32.0000 1.9910 1.9929 419.2781 419.7596 0.0721 -1.0000 -1.0000 5651741 1582545451.70 151.4867 60.0013 32.0000 1.9910 1.9929 419.1850 419.6691 0.0726 -1.0000 -1.0000 5651803 1582545451.80 151.4867 60.0013 32.0000 1.9919 1.9938 419.1031 419.5900 0.0730 -1.0000 -1.0000 5651866 1582545451.90 151.4867 60.0013 32.0000 1.9906 1.9925 419.2167 419.7075 0.0734 -1.0000 -1.0000 5651928 1582545452.00 151.4867 60.0013 32.0000 1.9904 1.9923 419.3461 419.8381 0.0738 -1.0000 -1.0000 5652178 1582545452.10 151.4867 60.0013 32.0000 1.9914 1.9934 419.2708 419.7645 0.0739 -1.0000 -1.0000 5652241 1582545452.20 151.4631 60.0013 32.0000 1.9914 1.9933 419.2378 419.7325 0.0741 -1.0000 -1.0000 5652303 1582545452.30 151.4080 60.0013 32.0000 1.9911 1.9930 419.2739 419.7715 0.0744 -1.0000 -1.0000 5652366 1582545452.40 151.4080 60.0013 32.0000 1.9910 1.9929 419.2787 419.7749 0.0744 -1.0000 -1.0000 5652444 1582545452.50 151.4080 60.0013 32.0000 1.9917 1.9936 419.1246 419.6199 0.0741 -1.0000 -1.0000 5652506 1582545452.60 151.4080 60.0013 32.0000 1.9914 1.9933 419.1064 419.5977 0.0734 -1.0000 -1.0000 5652569 1582545452.70 151.4080 60.0013 32.0000 1.9911 1.9930 419.2031 419.6927 0.0734 -1.0000 -1.0000 5652647 1582545452.80 151.4204 60.0013 32.0000 1.9911 1.9930 419.2979 419.7916 0.0740 -1.0000 -1.0000 5652710 1582545452.90 151.4204 60.0013 32.0000 1.9917 1.9936 419.1424 419.6382 0.0742 -1.0000 -1.0000 5652772 1582545453.00 151.4204 60.0013 32.0000 1.9925 1.9944 419.0667 419.5620 0.0741 -1.0000 -1.0000 5652850 1582545453.10 151.4204 60.0013 32.0000 1.9920 1.9939 419.1075 419.6029 0.0742 -1.0000 -1.0000 5653303 1582545453.20 151.4208 60.0013 32.0000 1.9912 1.9932 419.2210 419.7177 0.0745 -1.0000 -1.0000 5653366 1582545453.30 151.4404 60.0013 32.0000 1.9919 1.9939 419.2492 419.7504 0.0752 -1.0000 -1.0000 5653428 1582545453.40 151.4404 60.0013 32.0000 1.9919 1.9939 419.1819 419.6845 0.0751 -1.0000 -1.0000 5653507 1582545453.50 151.4404 60.0013 32.0000 1.9916 1.9936 419.0523 419.5504 0.0743 -1.0000 -1.0000 5653569 1582545453.60 151.4404 60.0013 32.0000 1.9915 1.9935 419.2445 419.7368 0.0735 -1.0000 -1.0000 5653631 1582545453.70 151.4404 60.0013 32.0000 1.9909 1.9928 419.3517 419.8407 0.0731 -1.0000 -1.0000 5653694 1582545453.80 151.5287 60.0013 32.0000 1.9918 1.9937 419.2140 419.7038 0.0734 -1.0000 -1.0000 5653772 1582545453.90 151.5287 60.0013 32.0000 1.9916 1.9935 419.1739 419.6646 0.0736 -1.0000 -1.0000 5653835 1582545454.00 151.5287 60.0013 32.0000 1.9917 1.9936 419.2197 419.7152 0.0743 -1.0000 -1.0000 5653897 1582545454.10 151.5287 60.0013 32.0000 1.9915 1.9935 419.3543 419.8506 0.0741 -1.0000 -1.0000 5653991 1582545454.20 151.5287 60.0013 32.0000 1.9913 1.9933 419.3032 419.7982 0.0740 -1.0000 -1.0000 5654053 1582545454.30 151.5356 60.0013 32.0000 1.9919 1.9938 419.2634 419.7565 0.0738 -1.0000 -1.0000 5654116 1582545454.40 151.5767 60.0013 32.0000 1.9919 1.9938 419.2181 419.7147 0.0746 -1.0000 -1.0000 5654194 1582545454.50 151.5767 60.0013 32.0000 1.9912 1.9932 419.3584 419.8624 0.0756 -1.0000 -1.0000 5654256 1582545454.60 151.5767 60.0013 32.0000 1.9912 1.9932 419.3076 419.8147 0.0759 -1.0000 -1.0000 5654741 1582545454.70 151.5767 60.0013 32.0000 1.9922 1.9942 419.1519 419.6589 0.0758 -1.0000 -1.0000 5654803 1582545454.80 151.5767 60.0013 32.0000 1.9914 1.9934 419.0346 419.5428 0.0761 -1.0000 -1.0000 5654866 1582545454.90 151.5113 60.0016 32.0000 1.9908 1.9928 419.1876 419.6978 0.0763 -1.0000 -1.0000 5654928 1582545455.00 151.5113 60.0016 32.0000 1.9904 1.9924 419.3044 419.8128 0.0758 -1.0000 -1.0000 5655007 1582545455.10 151.5113 60.0016 32.0000 1.9909 1.9929 419.2384 419.7400 0.0748 -1.0000 -1.0000 5655241 1582545455.20 151.5113 60.0016 32.0000 1.9908 1.9928 419.0106 419.5054 0.0739 -1.0000 -1.0000 5655303 1582545455.30 151.5113 60.0016 32.0000 1.9913 1.9932 419.0659 419.5558 0.0732 -1.0000 -1.0000 5655381 1582545455.40 151.5315 60.0016 32.0000 1.9910 1.9929 419.2305 419.7167 0.0726 -1.0000 -1.0000 5655444 1582545455.50 151.5647 60.0016 32.0000 1.9909 1.9928 419.2993 419.7832 0.0724 -1.0000 -1.0000 5655522 1582545455.60 151.5647 60.0016 32.0000 1.9909 1.9927 419.0962 419.5807 0.0725 -1.0000 -1.0000 5655585 1582545455.70 151.5647 60.0016 32.0000 1.9912 1.9931 419.1977 419.6822 0.0726 -1.0000 -1.0000 5655710 1582545455.80 151.5647 60.0016 32.0000 1.9904 1.9923 419.2399 419.7270 0.0729 -1.0000 -1.0000 5655788 1582545455.90 151.5647 60.0016 32.0000 1.9906 1.9925 419.3549 419.8402 0.0726 -1.0000 -1.0000 5655850 1582545456.00 151.4994 60.0016 32.0000 1.9916 1.9935 419.2480 419.7337 0.0728 -1.0000 -1.0000 5655913 1582545456.10 151.4994 60.0016 32.0000 1.9911 1.9930 419.0878 419.5749 0.0729 -1.0000 -1.0000 5655975 1582545456.20 151.4994 60.0016 32.0000 1.9915 1.9934 419.1376 419.6231 0.0727 -1.0000 -1.0000 5656506 1582545456.30 151.4994 60.0016 32.0000 1.9907 1.9926 419.1862 419.6719 0.0727 -1.0000 -1.0000 5656569 1582545456.40 151.4994 60.0016 32.0000 1.9912 1.9931 419.2640 419.7516 0.0732 -1.0000 -1.0000 5656647 1582545456.50 151.4413 60.0016 32.0000 1.9918 1.9937 419.1306 419.6240 0.0740 -1.0000 -1.0000 5656710 1582545456.60 151.4413 60.0016 32.0000 1.9913 1.9933 419.0809 419.5774 0.0744 -1.0000 -1.0000 5656881 1582545456.70 151.4413 60.0016 32.0000 1.9916 1.9935 419.1444 419.6402 0.0740 -1.0000 -1.0000 5656975 1582545456.80 151.4413 60.0016 32.0000 1.9908 1.9927 419.3194 419.8099 0.0731 -1.0000 -1.0000 5657038 1582545456.90 151.4413 60.0016 32.0000 1.9915 1.9934 419.2905 419.7759 0.0725 -1.0000 -1.0000 5657100 1582545457.00 151.4413 60.0016 32.0000 1.9914 1.9933 419.1450 419.6274 0.0722 -1.0000 -1.0000 5657179 1582545457.10 151.4228 60.0016 32.0000 1.9913 1.9932 419.2456 419.7288 0.0723 -1.0000 -1.0000 5657241 1582545457.20 151.4228 60.0016 32.0000 1.9908 1.9926 419.2726 419.7564 0.0724 -1.0000 -1.0000 5657678 1582545457.30 151.4228 60.0016 32.0000 1.9903 1.9922 419.3347 419.8197 0.0726 -1.0000 -1.0000 5657741 1582545457.40 151.4228 60.0016 32.0000 1.9912 1.9931 419.2454 419.7328 0.0731 -1.0000 -1.0000 5657803 1582545457.50 151.4228 60.0016 32.0000 1.9916 1.9935 419.1292 419.6187 0.0732 -1.0000 -1.0000 5657881 1582545457.60 151.4233 60.0016 32.0000 1.9915 1.9934 419.0780 419.5638 0.0727 -1.0000 -1.0000 5657944 1582545457.70 151.4233 60.0016 32.0000 1.9903 1.9921 419.2647 419.7478 0.0721 -1.0000 -1.0000 5658225 1582545457.80 151.4233 60.0016 32.0000 1.9907 1.9926 419.3150 419.7948 0.0717 -1.0000 -1.0000 5658303 1582545457.90 151.4233 60.0016 32.0000 1.9913 1.9931 419.1096 419.5886 0.0717 -1.0000 -1.0000 5658366 1582545458.00 151.4233 60.0016 32.0000 1.9915 1.9933 419.1505 419.6286 0.0715 -1.0000 -1.0000 5658428 1582545458.10 151.4233 60.0016 32.0000 1.9911 1.9930 419.2939 419.7720 0.0716 -1.0000 -1.0000 5658491 1582545458.20 151.4988 60.0016 32.0000 1.9914 1.9933 419.3575 419.8360 0.0716 -1.0000 -1.0000 5658678 1582545458.30 151.4988 60.0016 32.0000 1.9923 1.9941 419.2054 419.6836 0.0716 -1.0000 -1.0000 5658756 1582545458.40 151.4988 60.0016 32.0000 1.9917 1.9936 419.1184 419.5964 0.0716 -1.0000 -1.0000 5658819 1582545458.50 151.4988 60.0016 32.0000 1.9910 1.9929 419.2795 419.7584 0.0717 -1.0000 -1.0000 5658881 1582545458.60 151.4988 60.0016 32.0000 1.9917 1.9936 419.3661 419.8471 0.0720 -1.0000 -1.0000 5658944 1582545458.70 151.4949 60.0016 32.0000 1.9916 1.9935 419.0270 419.5085 0.0721 -1.0000 -1.0000 5659022 1582545458.80 151.4949 60.0016 32.0000 1.9913 1.9932 419.1787 419.6605 0.0721 -1.0000 -1.0000 5659085 1582545458.90 151.4949 60.0016 32.0000 1.9909 1.9928 419.2696 419.7508 0.0720 -1.0000 -1.0000 5659147 1582545459.00 151.4949 60.0016 32.0000 1.9910 1.9929 419.2666 419.7482 0.0720 -1.0000 -1.0000 5659225 1582545459.10 151.4949 60.0016 32.0000 1.9909 1.9927 419.0072 419.4879 0.0721 -1.0000 -1.0000 5659288 1582545459.20 151.4949 60.0016 32.0000 1.9913 1.9932 419.1362 419.6180 0.0721 -1.0000 -1.0000 5659350 1582545459.30 151.4949 60.0016 32.0000 1.9908 1.9927 419.3020 419.7823 0.0718 -1.0000 -1.0000 5659475 1582545459.40 151.5235 60.0016 32.0000 1.9905 1.9924 419.2355 419.7150 0.0717 -1.0000 -1.0000 5659538 1582545459.50 151.5464 60.0016 32.0000 1.9914 1.9932 419.0606 419.5393 0.0717 -1.0000 -1.0000 5659616 1582545459.60 151.5464 60.0016 32.0000 1.9913 1.9932 419.0652 419.5441 0.0717 -1.0000 -1.0000 5659678 1582545459.70 151.5464 60.0016 32.0000 1.9912 1.9930 419.1656 419.6446 0.0717 -1.0000 -1.0000 5659741 1582545459.80 151.5464 60.0016 32.0000 1.9896 1.9915 419.3388 419.8171 0.0715 -1.0000 -1.0000 5700038 1582545459.90 151.5464 60.0016 32.0000 1.9902 1.9921 419.2371 419.7147 0.0715 -1.0000 -1.0000 5700100 1582545460.00 151.5440 60.0013 32.0000 1.9912 1.9931 419.0068 419.4843 0.0716 -1.0000 -1.0000 5700163 1582545460.10 151.5440 60.0013 32.0000 1.9914 1.9933 419.0779 419.5580 0.0720 -1.0000 -1.0000 5700225 1582545460.20 151.5440 60.0013 32.0000 1.9907 1.9926 419.2479 419.7320 0.0726 -1.0000 -1.0000 5700288 1582545460.30 151.5440 60.0013 32.0000 1.9908 1.9927 419.2386 419.7250 0.0728 -1.0000 -1.0000 5700975 1582545460.40 151.5440 60.0013 32.0000 1.9914 1.9933 419.0530 419.5379 0.0726 -1.0000 -1.0000 5701038 1582545460.50 151.5440 60.0013 32.0000 1.9904 1.9923 419.1113 419.5981 0.0731 -1.0000 -1.0000 5701100 1582545460.60 151.4909 60.0013 32.0000 1.9900 1.9919 419.2886 419.7798 0.0737 -1.0000 -1.0000 5701163 1582545460.70 151.4574 60.0013 32.0000 1.9909 1.9928 419.2253 419.7192 0.0739 -1.0000 -1.0000 5701241 1582545460.80 151.4574 60.0013 32.0000 1.9917 1.9936 419.0712 419.5647 0.0740 -1.0000 -1.0000 5701303 1582545460.90 151.4574 60.0013 32.0000 1.9919 1.9939 419.0815 419.5795 0.0748 -1.0000 -1.0000 5701366 1582545461.00 151.4574 60.0013 32.0000 1.9911 1.9931 419.2685 419.7733 0.0757 -1.0000 -1.0000 5701444 1582545461.10 151.4574 60.0013 32.0000 1.9906 1.9926 419.2586 419.7670 0.0761 -1.0000 -1.0000 5701506 1582545461.20 151.4231 60.0013 32.0000 1.9911 1.9931 419.2691 419.7762 0.0756 -1.0000 -1.0000 5701569 1582545461.30 151.4231 60.0013 32.0000 1.9909 1.9928 419.1455 419.6438 0.0743 -1.0000 -1.0000 5701678 1582545461.40 151.4231 60.0013 32.0000 1.9909 1.9928 419.2327 419.7249 0.0734 -1.0000 -1.0000 5701741 1582545461.50 151.4231 60.0013 32.0000 1.9907 1.9926 419.3304 419.8176 0.0728 -1.0000 -1.0000 5701819 1582545461.60 151.4231 60.0013 32.0000 1.9911 1.9930 419.1942 419.6799 0.0727 -1.0000 -1.0000 5701881 1582545461.70 151.4231 60.0013 32.0000 1.9914 1.9933 419.0728 419.5588 0.0728 -1.0000 -1.0000 5701960 1582545461.80 151.4231 60.0013 32.0000 1.9917 1.9936 419.1885 419.6749 0.0729 -1.0000 -1.0000 5702038 1582545461.90 151.4682 60.0013 32.0000 1.9908 1.9927 419.3861 419.8760 0.0732 -1.0000 -1.0000 5702100 1582545462.00 151.4682 60.0013 32.0000 1.9908 1.9927 419.3281 419.8166 0.0730 -1.0000 -1.0000 5702163 1582545462.10 151.4682 60.0013 32.0000 1.9914 1.9933 419.1130 419.5996 0.0727 -1.0000 -1.0000 5702241 1582545462.20 151.4682 60.0013 32.0000 1.9914 1.9933 419.0637 419.5469 0.0724 -1.0000 -1.0000 5702303 1582545462.30 151.4682 60.0013 32.0000 1.9907 1.9925 419.2134 419.6977 0.0725 -1.0000 -1.0000 5702366 1582545462.40 151.4682 60.0013 32.0000 1.9908 1.9927 419.3410 419.8247 0.0723 -1.0000 -1.0000 5702507 1582545462.50 151.4445 60.0013 32.0000 1.9912 1.9931 419.2721 419.7530 0.0719 -1.0000 -1.0000 5702554 1582545462.60 151.4445 60.0013 32.0000 1.9917 1.9935 419.1382 419.6176 0.0717 -1.0000 -1.0000 5702616 1582545462.70 151.4445 60.0013 32.0000 1.9919 1.9938 419.1689 419.6487 0.0718 -1.0000 -1.0000 5702694 1582545462.80 151.4445 60.0013 32.0000 1.9910 1.9929 419.3305 419.8126 0.0721 -1.0000 -1.0000 5702756 1582545462.90 151.4445 60.0013 32.0000 1.9915 1.9934 419.2691 419.7493 0.0717 -1.0000 -1.0000 5703007 1582545463.00 151.4354 60.0013 32.0000 1.9920 1.9939 419.1790 419.6580 0.0717 -1.0000 -1.0000 5703085 1582545463.10 151.4337 60.0013 32.0000 1.9916 1.9935 419.1062 419.5878 0.0722 -1.0000 -1.0000 5703131 1582545463.20 151.4337 60.0013 32.0000 1.9912 1.9931 419.1898 419.6717 0.0721 -1.0000 -1.0000 5703194 1582545463.30 151.4337 60.0013 32.0000 1.9903 1.9922 419.3485 419.8316 0.0723 -1.0000 -1.0000 5703272 1582545463.40 151.4337 60.0013 32.0000 1.9905 1.9924 419.2570 419.7417 0.0726 -1.0000 -1.0000 5703679 1582545463.50 151.4337 60.0013 32.0000 1.9917 1.9936 419.1822 419.6682 0.0728 -1.0000 -1.0000 5703757 1582545463.60 151.4759 60.0013 32.0000 1.9910 1.9930 419.1272 419.6159 0.0732 -1.0000 -1.0000 5703819 1582545463.70 151.4848 60.0013 32.0000 1.9912 1.9931 419.2713 419.7599 0.0731 -1.0000 -1.0000 5703881 1582545463.80 151.4848 60.0013 32.0000 1.9906 1.9926 419.2011 419.6899 0.0732 -1.0000 -1.0000 5703944 1582545463.90 151.4848 60.0013 32.0000 1.9912 1.9931 419.1296 419.6195 0.0733 -1.0000 -1.0000 5704522 1582545464.00 151.4848 60.0013 32.0000 1.9916 1.9935 419.0992 419.5868 0.0728 -1.0000 -1.0000 5704600 1582545464.10 151.4848 60.0013 32.0000 1.9911 1.9930 419.2365 419.7184 0.0720 -1.0000 -1.0000 5704663 1582545464.20 151.5851 60.0013 32.0000 1.9913 1.9932 419.2908 419.7708 0.0719 -1.0000 -1.0000 5704725 1582545464.30 151.5939 60.0013 32.0000 1.9901 1.9920 419.2390 419.7212 0.0722 -1.0000 -1.0000 5704788 1582545464.40 151.5939 60.0013 32.0000 1.9908 1.9927 419.1587 419.6417 0.0723 -1.0000 -1.0000 5704866 1582545464.50 151.5939 60.0013 32.0000 1.9913 1.9932 419.2718 419.7542 0.0722 -1.0000 -1.0000 5704928 1582545464.60 151.5939 60.0013 32.0000 1.9903 1.9922 419.2861 419.7699 0.0724 -1.0000 -1.0000 5704991 1582545464.70 151.5939 60.0013 32.0000 1.9918 1.9937 419.2160 419.7013 0.0728 -1.0000 -1.0000 5705054 1582545464.80 151.6271 60.0022 32.0000 1.9920 1.9939 419.0684 419.5566 0.0732 -1.0000 -1.0000 5705116 1582545464.90 151.6271 60.0022 32.0000 1.9910 1.9929 419.3090 419.8013 0.0740 -1.0000 -1.0000 5705179 1582545465.00 151.6271 60.0022 32.0000 1.9911 1.9930 419.2801 419.7788 0.0747 -1.0000 -1.0000 5705256 1582545465.10 151.6271 60.0022 32.0000 1.9923 1.9942 419.1706 419.6719 0.0752 -1.0000 -1.0000 5705319 1582545465.20 151.6271 60.0022 32.0000 1.9921 1.9940 419.1583 419.6572 0.0742 -1.0000 -1.0000 5705382 1582545465.30 151.6271 60.0022 32.0000 1.9918 1.9937 419.3555 419.8480 0.0735 -1.0000 -1.0000 5705460 1582545465.40 151.6190 60.0022 32.0000 1.9917 1.9936 419.3638 419.8518 0.0729 -1.0000 -1.0000 5705522 1582545465.50 151.6190 60.0022 32.0000 1.9920 1.9939 419.2580 419.7441 0.0727 -1.0000 -1.0000 5705725 1582545465.60 151.6190 60.0022 32.0000 1.9924 1.9943 419.2239 419.7111 0.0729 -1.0000 -1.0000 5705788 1582545465.70 151.6190 60.0022 32.0000 1.9917 1.9936 419.2417 419.7295 0.0730 -1.0000 -1.0000 5705850 1582545465.80 151.6190 60.0022 32.0000 1.9913 1.9932 419.3970 419.8844 0.0728 -1.0000 -1.0000 5705928 1582545465.90 151.6190 60.0022 32.0000 1.9921 1.9940 419.3458 419.8324 0.0728 -1.0000 -1.0000 5705991 1582545466.00 151.5690 60.0022 32.0000 1.9921 1.9940 419.2945 419.7812 0.0730 -1.0000 -1.0000 5706163 1582545466.10 151.5690 60.0022 32.0000 1.9919 1.9938 419.3347 419.8256 0.0737 -1.0000 -1.0000 5706241 1582545466.20 151.5690 60.0022 32.0000 1.9911 1.9930 419.3912 419.8865 0.0742 -1.0000 -1.0000 5706303 1582545466.30 151.5690 60.0022 32.0000 1.9912 1.9931 419.2996 419.7940 0.0739 -1.0000 -1.0000 5706366 1582545466.40 151.5690 60.0022 32.0000 1.9917 1.9937 419.2266 419.7214 0.0741 -1.0000 -1.0000 5706444 1582545466.50 151.4974 60.0022 32.0000 1.9919 1.9938 419.1975 419.6930 0.0742 -1.0000 -1.0000 5707054 1582545466.60 151.4974 60.0022 32.0000 1.9918 1.9938 419.3282 419.8237 0.0741 -1.0000 -1.0000 5707116 1582545466.70 151.4974 60.0022 32.0000 1.9912 1.9931 419.4506 419.9441 0.0738 -1.0000 -1.0000 5707194 1582545466.80 151.4974 60.0022 32.0000 1.9924 1.9944 419.2307 419.7241 0.0739 -1.0000 -1.0000 5707257 1582545466.90 151.4974 60.0022 32.0000 1.9922 1.9942 419.1590 419.6542 0.0741 -1.0000 -1.0000 5707319 1582545467.00 151.4974 60.0022 32.0000 1.9915 1.9935 419.1386 419.6355 0.0745 -1.0000 -1.0000 5707428 1582545467.10 151.4032 60.0022 32.0000 1.9908 1.9928 419.3145 419.8135 0.0746 -1.0000 -1.0000 5707491 1582545467.20 151.3998 60.0022 32.0000 1.9912 1.9931 419.2143 419.7111 0.0742 -1.0000 -1.0000 5707554 1582545467.30 151.3998 60.0022 32.0000 1.9912 1.9931 419.1318 419.6274 0.0743 -1.0000 -1.0000 5707631 1582545467.40 151.3998 60.0022 32.0000 1.9910 1.9930 419.0847 419.5855 0.0752 -1.0000 -1.0000 5707694 1582545467.50 151.3998 60.0022 32.0000 1.9904 1.9923 419.2424 419.7470 0.0754 -1.0000 -1.0000 5707756 1582545467.60 151.3998 60.0022 32.0000 1.9907 1.9926 419.2945 419.7969 0.0750 -1.0000 -1.0000 5707819 1582545467.70 151.4047 60.0022 32.0000 1.9918 1.9937 419.1254 419.6251 0.0747 -1.0000 -1.0000 5707881 1582545467.80 151.4047 60.0022 32.0000 1.9918 1.9937 419.0693 419.5667 0.0744 -1.0000 -1.0000 5707960 1582545467.90 151.4047 60.0022 32.0000 1.9913 1.9932 419.1765 419.6720 0.0741 -1.0000 -1.0000 5708022 1582545468.00 151.4047 60.0022 32.0000 1.9903 1.9922 419.2686 419.7642 0.0742 -1.0000 -1.0000 5708241 1582545468.10 151.4047 60.0022 32.0000 1.9911 1.9931 419.2962 419.7958 0.0749 -1.0000 -1.0000 5708319 1582545468.20 151.4210 60.0022 32.0000 1.9910 1.9930 419.1674 419.6728 0.0759 -1.0000 -1.0000 5708381 1582545468.30 151.4296 60.0022 32.0000 1.9912 1.9932 419.0316 419.5509 0.0783 -1.0000 -1.0000 5708444 1582545468.40 151.4296 60.0022 32.0000 1.9905 1.9926 419.2964 419.8240 0.0786 -1.0000 -1.0000 5708522 1582545468.50 151.4296 60.0022 32.0000 1.9912 1.9932 419.2940 419.8094 0.0768 -1.0000 -1.0000 5708585 1582545468.60 151.4296 60.0022 32.0000 1.9915 1.9935 419.1454 419.6550 0.0762 -1.0000 -1.0000 5708741 1582545468.70 151.4313 60.0022 32.0000 1.9916 1.9936 419.0529 419.5630 0.0765 -1.0000 -1.0000 5708819 1582545468.80 151.4636 60.0022 32.0000 1.9905 1.9925 419.2927 419.8084 0.0773 -1.0000 -1.0000 5708881 1582545468.90 151.4636 60.0022 32.0000 1.9909 1.9929 419.2906 419.8086 0.0775 -1.0000 -1.0000 5708944 1582545469.00 151.4636 60.0022 32.0000 1.9917 1.9938 419.1356 419.6534 0.0774 -1.0000 -1.0000 5709007 1582545469.10 151.4636 60.0022 32.0000 1.9915 1.9935 419.1719 419.6855 0.0767 -1.0000 -1.0000 5709694 1582545469.20 151.4636 60.0022 32.0000 1.9910 1.9930 419.2641 419.7730 0.0762 -1.0000 -1.0000 5709756 1582545469.30 151.4636 60.0022 32.0000 1.9911 1.9931 419.2725 419.7808 0.0760 -1.0000 -1.0000 5709835 1582545469.40 151.4636 60.0022 32.0000 1.9903 1.9923 419.3311 419.8358 0.0753 -1.0000 -1.0000 5709928 1582545469.50 151.4850 60.0022 32.0000 1.9914 1.9934 419.1768 419.6767 0.0746 -1.0000 -1.0000 5710006 1582545469.60 151.4850 60.0022 32.0000 1.9912 1.9932 419.2275 419.7257 0.0747 -1.0000 -1.0000 5710069 1582545469.70 151.4850 60.0022 32.0000 1.9913 1.9932 419.2426 419.7474 0.0759 -1.0000 -1.0000 5710131 1582545469.80 151.4850 60.0022 32.0000 1.9906 1.9926 419.3515 419.8637 0.0766 -1.0000 -1.0000 5710210 1582545469.90 151.4850 60.0022 32.0000 1.9911 1.9931 419.2118 419.7215 0.0761 -1.0000 -1.0000 5710272 1582545470.00 151.5200 60.0021 32.0000 1.9919 1.9938 419.1063 419.6156 0.0765 -1.0000 -1.0000 5710366 1582545470.10 151.5389 60.0021 32.0000 1.9910 1.9930 419.0995 419.6139 0.0772 -1.0000 -1.0000 5710553 1582545470.20 151.5389 60.0021 32.0000 1.9900 1.9920 419.1690 419.6883 0.0778 -1.0000 -1.0000 5710616 1582545470.30 151.5389 60.0021 32.0000 1.9901 1.9921 419.1835 419.7055 0.0782 -1.0000 -1.0000 5710678 1582545470.40 151.5389 60.0021 32.0000 1.9914 1.9935 419.0835 419.6059 0.0781 -1.0000 -1.0000 5710757 1582545470.50 151.5389 60.0021 32.0000 1.9917 1.9937 419.0944 419.6143 0.0777 -1.0000 -1.0000 5710819 1582545470.60 151.5389 60.0021 32.0000 1.9913 1.9934 419.1847 419.7006 0.0771 -1.0000 -1.0000 5710881 1582545470.70 151.5433 60.0021 32.0000 1.9907 1.9927 419.1597 419.6744 0.0770 -1.0000 -1.0000 5710960 1582545470.80 151.5453 60.0021 32.0000 1.9912 1.9932 419.0977 419.6099 0.0764 -1.0000 -1.0000 5711022 1582545470.90 151.5453 60.0021 32.0000 1.9920 1.9940 419.0913 419.5934 0.0748 -1.0000 -1.0000 5711085 1582545471.00 151.5453 60.0021 32.0000 1.9911 1.9930 419.2071 419.7008 0.0737 -1.0000 -1.0000 5711147 1582545471.10 151.5453 60.0021 32.0000 1.9901 1.9920 419.2855 419.7735 0.0728 -1.0000 -1.0000 5711694 1582545471.20 151.5453 60.0021 32.0000 1.9911 1.9930 419.2312 419.7176 0.0727 -1.0000 -1.0000 5711756 1582545471.30 151.5141 60.0021 32.0000 1.9913 1.9932 419.0596 419.5446 0.0726 -1.0000 -1.0000 5711819 1582545471.40 151.5141 60.0021 32.0000 1.9912 1.9931 419.0827 419.5659 0.0722 -1.0000 -1.0000 5711881 1582545471.50 151.5141 60.0021 32.0000 1.9907 1.9926 419.2200 419.7020 0.0721 -1.0000 -1.0000 5711960 1582545471.60 151.5141 60.0021 32.0000 1.9917 1.9936 419.2537 419.7364 0.0723 -1.0000 -1.0000 5712022 1582545471.70 151.5141 60.0021 32.0000 1.9899 1.9918 419.2415 419.7251 0.0724 -1.0000 -1.0000 5712085 1582545471.80 151.5234 60.0021 32.0000 1.9911 1.9930 419.1286 419.6145 0.0729 -1.0000 -1.0000 5712163 1582545471.90 151.5243 60.0021 32.0000 1.9911 1.9930 419.2550 419.7460 0.0735 -1.0000 -1.0000 5712225 1582545472.00 151.5243 60.0021 32.0000 1.9902 1.9921 419.2594 419.7520 0.0738 -1.0000 -1.0000 5712288 1582545472.10 151.5243 60.0021 32.0000 1.9909 1.9928 419.2929 419.7884 0.0742 -1.0000 -1.0000 5712350 1582545472.20 151.5243 60.0021 32.0000 1.9910 1.9930 419.1409 419.6367 0.0743 -1.0000 -1.0000 5712428 1582545472.30 151.5243 60.0021 32.0000 1.9916 1.9935 419.0495 419.5475 0.0746 -1.0000 -1.0000 5712475 1582545472.40 151.5243 60.0021 32.0000 1.9911 1.9931 419.1744 419.6742 0.0749 -1.0000 -1.0000 5712553 1582545472.50 151.4922 60.0021 32.0000 1.9912 1.9932 419.2811 419.7788 0.0743 -1.0000 -1.0000 5712616 1582545472.60 151.4922 60.0021 32.0000 1.9919 1.9938 419.1925 419.6859 0.0740 -1.0000 -1.0000 5712694 1582545472.70 151.4922 60.0021 32.0000 1.9910 1.9929 419.0203 419.5154 0.0741 -1.0000 -1.0000 5712756 1582545472.80 151.4922 60.0021 32.0000 1.9917 1.9937 419.0906 419.5848 0.0739 -1.0000 -1.0000 5712819 1582545472.90 151.4922 60.0021 32.0000 1.9908 1.9927 419.2276 419.7191 0.0736 -1.0000 -1.0000 5712881 1582545473.00 151.4922 60.0021 32.0000 1.9907 1.9926 419.1640 419.6556 0.0736 -1.0000 -1.0000 5712960 1582545473.10 151.5120 60.0021 32.0000 1.9918 1.9937 419.0233 419.5155 0.0737 -1.0000 -1.0000 5713022 1582545473.20 151.5120 60.0021 32.0000 1.9915 1.9934 419.0600 419.5518 0.0736 -1.0000 -1.0000 5713257 1582545473.30 151.5120 60.0021 32.0000 1.9909 1.9928 419.2481 419.7391 0.0734 -1.0000 -1.0000 5713335 1582545473.40 151.5120 60.0021 32.0000 1.9912 1.9932 419.2996 419.7894 0.0733 -1.0000 -1.0000 5713397 1582545473.50 151.5120 60.0021 32.0000 1.9914 1.9934 419.1915 419.6830 0.0737 -1.0000 -1.0000 5713475 1582545473.60 151.4817 60.0021 32.0000 1.9919 1.9938 419.0976 419.5989 0.0757 -1.0000 -1.0000 5713522 1582545473.70 151.4728 60.0021 32.0000 1.9905 1.9925 419.1203 419.6329 0.0766 -1.0000 -1.0000 5714147 1582545473.80 151.4728 60.0021 32.0000 1.9909 1.9929 419.2174 419.7235 0.0754 -1.0000 -1.0000 5714225 1582545473.90 151.4728 60.0021 32.0000 1.9909 1.9928 419.1275 419.6302 0.0756 -1.0000 -1.0000 5714288 1582545474.00 151.4728 60.0021 32.0000 1.9912 1.9932 419.2110 419.7203 0.0762 -1.0000 -1.0000 5714350 1582545474.10 151.4728 60.0021 32.0000 1.9917 1.9937 419.1787 419.6828 0.0752 -1.0000 -1.0000 5714428 1582545474.20 151.4714 60.0021 32.0000 1.9915 1.9935 419.2447 419.7437 0.0745 -1.0000 -1.0000 5715022 1582545474.30 151.4709 60.0021 32.0000 1.9910 1.9929 419.3915 419.8876 0.0741 -1.0000 -1.0000 5715085 1582545474.40 151.4709 60.0021 32.0000 1.9915 1.9934 419.2290 419.7225 0.0738 -1.0000 -1.0000 5715210 1582545474.50 151.4709 60.0021 32.0000 1.9921 1.9941 419.1378 419.6315 0.0739 -1.0000 -1.0000 5715272 1582545474.60 151.4709 60.0021 32.0000 1.9915 1.9935 419.2423 419.7369 0.0739 -1.0000 -1.0000 5715335 1582545474.70 151.4709 60.0021 32.0000 1.9909 1.9928 419.3709 419.8647 0.0739 -1.0000 -1.0000 5715413 1582545474.80 151.4332 60.0021 32.0000 1.9908 1.9928 419.2942 419.7921 0.0747 -1.0000 -1.0000 5715475 1582545474.90 151.4332 60.0021 32.0000 1.9913 1.9932 419.2435 419.7438 0.0747 -1.0000 -1.0000 5715538 1582545475.00 151.4332 60.0021 32.0000 1.9911 1.9930 419.0325 419.5312 0.0749 -1.0000 -1.0000 5715616 1582545475.10 151.4332 60.0021 32.0000 1.9918 1.9938 419.1048 419.6160 0.0772 -1.0000 -1.0000 5715678 1582545475.20 151.4332 60.0021 32.0000 1.9913 1.9934 419.3328 419.8544 0.0776 -1.0000 -1.0000 5715741 1582545475.30 151.4673 60.0021 32.0000 1.9908 1.9928 419.2454 419.7556 0.0759 -1.0000 -1.0000 5715803 1582545475.40 151.4673 60.0021 32.0000 1.9916 1.9935 419.1448 419.6458 0.0747 -1.0000 -1.0000 5715866 1582545475.50 151.4673 60.0021 32.0000 1.9920 1.9939 419.0649 419.5612 0.0743 -1.0000 -1.0000 5715944 1582545475.60 151.4673 60.0021 32.0000 1.9911 1.9930 419.0301 419.5260 0.0742 -1.0000 -1.0000 5716006 1582545475.70 151.4673 60.0021 32.0000 1.9904 1.9923 419.2718 419.7680 0.0743 -1.0000 -1.0000 5716069 1582545475.80 151.4704 60.0021 32.0000 1.9896 1.9916 419.2764 419.7758 0.0748 -1.0000 -1.0000 5716147 1582545475.90 151.4966 60.0021 32.0000 1.9899 1.9918 419.2486 419.7480 0.0747 -1.0000 -1.0000 5716210 1582545476.00 151.4966 60.0021 32.0000 1.9915 1.9934 419.1562 419.6553 0.0747 -1.0000 -1.0000 5716272 1582545476.10 151.4966 60.0021 32.0000 1.9909 1.9929 419.1331 419.6328 0.0748 -1.0000 -1.0000 5716350 1582545476.20 151.4966 60.0021 32.0000 1.9908 1.9928 419.2902 419.7886 0.0746 -1.0000 -1.0000 5716428 1582545476.30 151.4966 60.0021 32.0000 1.9910 1.9929 419.3484 419.8479 0.0748 -1.0000 -1.0000 5716491 1582545476.40 151.4966 60.0021 32.0000 1.9910 1.9930 419.3426 419.8413 0.0746 -1.0000 -1.0000 5716553 1582545476.50 151.4966 60.0021 32.0000 1.9919 1.9938 419.1114 419.6120 0.0750 -1.0000 -1.0000 5716616 1582545476.60 151.4966 60.0021 32.0000 1.9910 1.9929 419.1563 419.6580 0.0751 -1.0000 -1.0000 5716678 1582545476.70 151.4966 60.0021 32.0000 1.9912 1.9932 419.2173 419.7217 0.0756 -1.0000 -1.0000 5716757 1582545476.80 151.4899 60.0021 32.0000 1.9910 1.9930 419.1898 419.6940 0.0755 -1.0000 -1.0000 5717007 1582545476.90 151.4899 60.0021 32.0000 1.9916 1.9936 419.1376 419.6400 0.0751 -1.0000 -1.0000 5717069 1582545477.00 151.4899 60.0021 32.0000 1.9913 1.9933 419.0770 419.5757 0.0745 -1.0000 -1.0000 5717131 1582545477.10 151.4899 60.0021 32.0000 1.9910 1.9930 419.1581 419.6548 0.0743 -1.0000 -1.0000 5717194 1582545477.20 151.4899 60.0021 32.0000 1.9901 1.9920 419.2611 419.7576 0.0745 -1.0000 -1.0000 5717257 1582545477.30 151.5734 60.0021 32.0000 1.9904 1.9923 419.2858 419.7865 0.0751 -1.0000 -1.0000 5717569 1582545477.40 151.5734 60.0021 32.0000 1.9914 1.9933 419.1646 419.6696 0.0757 -1.0000 -1.0000 5717631 1582545477.50 151.5734 60.0021 32.0000 1.9920 1.9940 419.1159 419.6224 0.0759 -1.0000 -1.0000 5717694 1582545477.60 151.5734 60.0021 32.0000 1.9911 1.9931 419.1131 419.6223 0.0764 -1.0000 -1.0000 5717756 1582545477.70 151.5734 60.0021 32.0000 1.9904 1.9924 419.2753 419.7889 0.0770 -1.0000 -1.0000 5717819 1582545477.80 151.5746 60.0021 32.0000 1.9908 1.9929 419.1600 419.6727 0.0766 -1.0000 -1.0000 5717944 1582545477.90 151.5753 60.0021 32.0000 1.9916 1.9936 419.0997 419.6091 0.0763 -1.0000 -1.0000 5718006 1582545478.00 151.5753 60.0021 32.0000 1.9916 1.9936 419.1323 419.6448 0.0768 -1.0000 -1.0000 5718069 1582545478.10 151.5753 60.0021 32.0000 1.9910 1.9930 419.3688 419.8828 0.0768 -1.0000 -1.0000 5718147 1582545478.20 151.5753 60.0021 32.0000 1.9900 1.9920 419.3650 419.8732 0.0756 -1.0000 -1.0000 5718210 1582545478.30 151.5753 60.0021 32.0000 1.9908 1.9927 419.1912 419.6897 0.0744 -1.0000 -1.0000 5718991 1582545478.40 151.5794 60.0021 32.0000 1.9905 1.9924 419.0800 419.5740 0.0738 -1.0000 -1.0000 5719069 1582545478.50 151.5794 60.0021 32.0000 1.9906 1.9926 419.1073 419.5986 0.0736 -1.0000 -1.0000 5719131 1582545478.60 151.5794 60.0021 32.0000 1.9907 1.9926 419.3748 419.8685 0.0739 -1.0000 -1.0000 5719194 1582545478.70 151.5794 60.0021 32.0000 1.9900 1.9919 419.2730 419.7709 0.0748 -1.0000 -1.0000 5719272 1582545478.80 151.5794 60.0021 32.0000 1.9913 1.9933 419.1485 419.6548 0.0760 -1.0000 -1.0000 5719335 1582545478.90 151.5794 60.0021 32.0000 1.9901 1.9921 419.2807 419.7891 0.0760 -1.0000 -1.0000 5719397 1582545479.00 151.5216 60.0021 32.0000 1.9902 1.9922 419.2989 419.8042 0.0755 -1.0000 -1.0000 5719475 1582545479.10 151.5165 60.0021 32.0000 1.9907 1.9927 419.2018 419.7064 0.0756 -1.0000 -1.0000 5719538 1582545479.20 151.5165 60.0021 32.0000 1.9921 1.9941 419.0896 419.5973 0.0759 -1.0000 -1.0000 5719600 1582545479.30 151.5165 60.0021 32.0000 1.9907 1.9927 419.1738 419.6801 0.0757 -1.0000 -1.0000 5719678 1582545479.40 151.5165 60.0021 32.0000 1.9903 1.9923 419.2375 419.7430 0.0756 -1.0000 -1.0000 5719741 1582545479.50 151.5127 60.0021 32.0000 1.9898 1.9918 419.2598 419.7635 0.0752 -1.0000 -1.0000 5719819 1582545479.60 151.4381 60.0021 32.0000 1.9904 1.9924 419.1784 419.6784 0.0747 -1.0000 -1.0000 5719866 1582545479.70 151.4381 60.0021 32.0000 1.9910 1.9930 419.0870 419.5841 0.0743 -1.0000 -1.0000 5719928 1582545479.80 151.4381 60.0021 32.0000 1.9915 1.9934 419.0200 419.5134 0.0738 -1.0000 -1.0000 5720006 1582545479.90 151.4381 60.0021 32.0000 1.9903 1.9923 419.1779 419.6711 0.0739 -1.0000 -1.0000 5720069 1582545480.00 151.4381 60.0021 32.0000 1.9916 1.9935 419.2587 419.7526 0.0737 -1.0000 -1.0000 5720131 1582545480.10 151.4474 60.0021 32.0000 1.9915 1.9935 419.1169 419.6077 0.0734 -1.0000 -1.0000 5720210 1582545480.20 151.4474 60.0021 32.0000 1.9916 1.9935 419.1437 419.6338 0.0734 -1.0000 -1.0000 5720272 1582545480.30 151.4474 60.0021 32.0000 1.9910 1.9930 419.2292 419.7213 0.0737 -1.0000 -1.0000 5720335 1582545480.40 151.4474 60.0021 32.0000 1.9907 1.9926 419.3086 419.8011 0.0736 -1.0000 -1.0000 5720428 1582545480.50 151.4474 60.0021 32.0000 1.9912 1.9931 419.3168 419.8058 0.0731 -1.0000 -1.0000 5720491 1582545480.60 151.4474 60.0021 32.0000 1.9918 1.9937 419.1588 419.6483 0.0733 -1.0000 -1.0000 5720553 1582545480.70 151.4361 60.0021 32.0000 1.9913 1.9933 419.1523 419.6467 0.0744 -1.0000 -1.0000 5720631 1582545480.80 151.4203 60.0021 32.0000 1.9911 1.9930 419.2836 419.7967 0.0774 -1.0000 -1.0000 5720694 1582545480.90 151.4203 60.0021 32.0000 1.9903 1.9923 419.3131 419.8330 0.0775 -1.0000 -1.0000 5721038 1582545481.00 151.4203 60.0021 32.0000 1.9913 1.9933 419.2410 419.7536 0.0765 -1.0000 -1.0000 5721116 1582545481.10 151.4203 60.0021 32.0000 1.9919 1.9938 419.2233 419.7307 0.0757 -1.0000 -1.0000 5721179 1582545481.20 151.4203 60.0021 32.0000 1.9909 1.9929 419.3680 419.8695 0.0748 -1.0000 -1.0000 5721241 1582545481.30 151.4529 60.0021 32.0000 1.9909 1.9929 419.3570 419.8580 0.0749 -1.0000 -1.0000 5721319 1582545481.40 151.4529 60.0021 32.0000 1.9914 1.9934 419.1937 419.6929 0.0746 -1.0000 -1.0000 5721522 1582545481.50 151.4529 60.0021 32.0000 1.9912 1.9932 419.1028 419.5994 0.0742 -1.0000 -1.0000 5721600 1582545481.60 151.4529 60.0021 32.0000 1.9905 1.9924 419.0473 419.5402 0.0737 -1.0000 -1.0000 5721663 1582545481.70 151.4529 60.0021 32.0000 1.9912 1.9931 419.1998 419.6921 0.0738 -1.0000 -1.0000 5721725 1582545481.80 151.4161 60.0021 32.0000 1.9901 1.9920 419.3351 419.8296 0.0741 -1.0000 -1.0000 5721788 1582545481.90 151.4161 60.0021 32.0000 1.9904 1.9924 419.3541 419.8519 0.0747 -1.0000 -1.0000 5721991 1582545482.00 151.4161 60.0021 32.0000 1.9920 1.9940 419.1543 419.6559 0.0751 -1.0000 -1.0000 5722053 1582545482.10 151.4161 60.0021 32.0000 1.9918 1.9938 419.0735 419.5760 0.0753 -1.0000 -1.0000 5722116 1582545482.20 151.4161 60.0021 32.0000 1.9911 1.9931 419.2967 419.7984 0.0750 -1.0000 -1.0000 5722178 1582545482.30 151.4222 60.0021 32.0000 1.9911 1.9930 419.2097 419.7094 0.0747 -1.0000 -1.0000 5722241 1582545482.40 151.4508 60.0021 32.0000 1.9922 1.9942 419.0803 419.5791 0.0746 -1.0000 -1.0000 5722694 1582545482.50 151.4508 60.0021 32.0000 1.9911 1.9930 419.1488 419.6476 0.0747 -1.0000 -1.0000 5722757 1582545482.60 151.4508 60.0021 32.0000 1.9910 1.9929 419.3262 419.8244 0.0746 -1.0000 -1.0000 5722819 1582545482.70 151.4508 60.0021 32.0000 1.9916 1.9936 419.1314 419.6310 0.0750 -1.0000 -1.0000 5722897 1582545482.80 151.4508 60.0021 32.0000 1.9924 1.9944 419.1923 419.6956 0.0753 -1.0000 -1.0000 5722960 1582545482.90 151.4375 60.0021 32.0000 1.9920 1.9939 419.2298 419.7314 0.0750 -1.0000 -1.0000 5723194 1582545483.00 151.4375 60.0021 32.0000 1.9915 1.9934 419.1924 419.6907 0.0745 -1.0000 -1.0000 5723272 1582545483.10 151.4375 60.0021 32.0000 1.9909 1.9928 419.3036 419.8006 0.0743 -1.0000 -1.0000 5723335 1582545483.20 151.4375 60.0021 32.0000 1.9908 1.9928 419.0694 419.5655 0.0742 -1.0000 -1.0000 5723397 1582545483.30 151.4375 60.0021 32.0000 1.9911 1.9931 418.9309 419.4270 0.0744 -1.0000 -1.0000 5723460 1582545483.40 151.4375 60.0021 32.0000 1.9917 1.9937 419.1287 419.6302 0.0751 -1.0000 -1.0000 5723522 1582545483.50 151.4375 60.0021 32.0000 1.9911 1.9930 419.2603 419.7634 0.0753 -1.0000 -1.0000 5723600 1582545483.60 151.4106 60.0021 32.0000 1.9907 1.9927 419.2176 419.7220 0.0756 -1.0000 -1.0000 5723663 1582545483.70 151.4104 60.0021 32.0000 1.9916 1.9936 419.1786 419.6862 0.0761 -1.0000 -1.0000 5723725 1582545483.80 151.4104 60.0021 32.0000 1.9919 1.9938 419.1694 419.6783 0.0763 -1.0000 -1.0000 5723803 1582545483.90 151.4104 60.0021 32.0000 1.9906 1.9926 419.1519 419.6583 0.0755 -1.0000 -1.0000 5723975 1582545484.00 151.4104 60.0021 32.0000 1.9909 1.9929 419.3491 419.8518 0.0751 -1.0000 -1.0000 5724038 1582545484.10 151.4129 60.0021 32.0000 1.9910 1.9929 419.2995 419.7992 0.0748 -1.0000 -1.0000 5724116 1582545484.20 151.4463 60.0021 32.0000 1.9909 1.9928 419.1811 419.6814 0.0749 -1.0000 -1.0000 5724178 1582545484.30 151.4463 60.0021 32.0000 1.9915 1.9934 419.1058 419.6080 0.0752 -1.0000 -1.0000 5724241 1582545484.40 151.4463 60.0021 32.0000 1.9913 1.9932 419.1932 419.6968 0.0754 -1.0000 -1.0000 5724303 1582545484.50 151.4463 60.0021 32.0000 1.9906 1.9925 419.2660 419.7686 0.0751 -1.0000 -1.0000 5724694 1582545484.60 151.4463 60.0021 32.0000 1.9913 1.9933 419.2154 419.7164 0.0749 -1.0000 -1.0000 5724757 1582545484.70 151.4996 60.0020 32.0000 1.9915 1.9934 419.0722 419.5758 0.0755 -1.0000 -1.0000 5724835 1582545484.80 151.4996 60.0020 32.0000 1.9909 1.9929 419.1364 419.6428 0.0758 -1.0000 -1.0000 5724897 1582545484.90 151.4996 60.0020 32.0000 1.9909 1.9929 419.2599 419.7680 0.0761 -1.0000 -1.0000 5724960 1582545485.00 151.4996 60.0020 32.0000 1.9910 1.9930 419.2623 419.7698 0.0760 -1.0000 -1.0000 5725194 1582545485.10 151.4996 60.0020 32.0000 1.9914 1.9934 419.1716 419.6829 0.0766 -1.0000 -1.0000 5725257 1582545485.20 151.4996 60.0020 32.0000 1.9923 1.9943 419.0751 419.5884 0.0769 -1.0000 -1.0000 5725319 1582545485.30 151.5040 60.0020 32.0000 1.9907 1.9927 419.1864 419.7019 0.0772 -1.0000 -1.0000 5725397 1582545485.40 151.5040 60.0020 32.0000 1.9904 1.9925 419.3472 419.8628 0.0770 -1.0000 -1.0000 5725460 1582545485.50 151.5040 60.0020 32.0000 1.9903 1.9923 419.2613 419.7740 0.0766 -1.0000 -1.0000 5725694 1582545485.60 151.5040 60.0020 32.0000 1.9908 1.9928 419.1205 419.6293 0.0761 -1.0000 -1.0000 5725756 1582545485.70 151.5040 60.0020 32.0000 1.9914 1.9934 419.0476 419.5562 0.0762 -1.0000 -1.0000 5725819 1582545485.80 151.5139 60.0020 32.0000 1.9902 1.9922 419.2480 419.7588 0.0766 -1.0000 -1.0000 5725881 1582545485.90 151.5169 60.0020 32.0000 1.9910 1.9930 419.2838 419.7968 0.0768 -1.0000 -1.0000 5725944 1582545486.00 151.5169 60.0020 32.0000 1.9904 1.9924 419.1846 419.6983 0.0767 -1.0000 -1.0000 5726006 1582545486.10 151.5169 60.0020 32.0000 1.9906 1.9926 419.1048 419.6139 0.0761 -1.0000 -1.0000 5726085 1582545486.20 151.5169 60.0020 32.0000 1.9920 1.9940 419.1005 419.6073 0.0758 -1.0000 -1.0000 5726147 1582545486.30 151.5169 60.0020 32.0000 1.9903 1.9923 419.1802 419.6861 0.0757 -1.0000 -1.0000 5726210 1582545486.40 151.5240 60.0020 32.0000 1.9902 1.9922 419.2700 419.7759 0.0757 -1.0000 -1.0000 5726288 1582545486.50 151.5240 60.0020 32.0000 1.9915 1.9935 419.2385 419.7462 0.0762 -1.0000 -1.0000 5726475 1582545486.60 151.5240 60.0020 32.0000 1.9913 1.9933 419.0862 419.5965 0.0764 -1.0000 -1.0000 5726538 1582545486.70 151.5240 60.0020 32.0000 1.9914 1.9934 419.0322 419.5444 0.0767 -1.0000 -1.0000 5726600 1582545486.80 151.5240 60.0020 32.0000 1.9909 1.9929 419.2042 419.7176 0.0769 -1.0000 -1.0000 5726663 1582545486.90 151.5240 60.0020 32.0000 1.9905 1.9925 419.1601 419.6748 0.0771 -1.0000 -1.0000 5726725 1582545487.00 151.5159 60.0020 32.0000 1.9914 1.9934 419.0704 419.5834 0.0767 -1.0000 -1.0000 5726975 1582545487.10 151.5159 60.0020 32.0000 1.9913 1.9933 419.1658 419.6788 0.0768 -1.0000 -1.0000 5727038 1582545487.20 151.5159 60.0020 32.0000 1.9896 1.9916 419.2873 419.8020 0.0771 -1.0000 -1.0000 5727100 1582545487.30 151.5159 60.0020 32.0000 1.9900 1.9921 419.2038 419.7224 0.0778 -1.0000 -1.0000 5727179 1582545487.40 151.5159 60.0020 32.0000 1.9909 1.9929 419.0531 419.5753 0.0782 -1.0000 -1.0000 5727241 1582545487.50 151.5255 60.0020 32.0000 1.9916 1.9937 419.0440 419.5663 0.0782 -1.0000 -1.0000 5727522 1582545487.60 151.5359 60.0020 32.0000 1.9907 1.9928 419.1036 419.6264 0.0782 -1.0000 -1.0000 5727585 1582545487.70 151.5359 60.0020 32.0000 1.9905 1.9925 419.3409 419.8658 0.0786 -1.0000 -1.0000 5727663 1582545487.80 151.5359 60.0020 32.0000 1.9899 1.9920 419.3248 419.8492 0.0783 -1.0000 -1.0000 5727756 1582545487.90 151.5359 60.0020 32.0000 1.9916 1.9937 419.2197 419.7405 0.0778 -1.0000 -1.0000 5727850 1582545488.00 151.5359 60.0020 32.0000 1.9914 1.9934 419.1308 419.6482 0.0772 -1.0000 -1.0000 5728428 1582545488.10 151.5482 60.0020 32.0000 1.9906 1.9926 419.2308 419.7424 0.0765 -1.0000 -1.0000 5728506 1582545488.20 151.5482 60.0020 32.0000 1.9904 1.9924 419.3153 419.8257 0.0762 -1.0000 -1.0000 5728569 1582545488.30 151.5482 60.0020 32.0000 1.9910 1.9930 419.2064 419.7143 0.0760 -1.0000 -1.0000 5728631 1582545488.40 151.5482 60.0020 32.0000 1.9913 1.9933 419.0291 419.5345 0.0756 -1.0000 -1.0000 5728710 1582545488.50 151.5482 60.0020 32.0000 1.9901 1.9920 419.2266 419.7317 0.0756 -1.0000 -1.0000 5728772 1582545488.60 151.5152 60.0020 32.0000 1.9908 1.9927 419.2991 419.8060 0.0760 -1.0000 -1.0000 5728835 1582545488.70 151.5141 60.0020 32.0000 1.9906 1.9926 419.2716 419.7792 0.0759 -1.0000 -1.0000 5728897 1582545488.80 151.5141 60.0020 32.0000 1.9911 1.9931 419.2246 419.7338 0.0763 -1.0000 -1.0000 5728960 1582545488.90 151.5141 60.0020 32.0000 1.9912 1.9932 419.0465 419.5581 0.0767 -1.0000 -1.0000 5729022 1582545489.00 151.5141 60.0020 32.0000 1.9909 1.9929 419.1692 419.6795 0.0762 -1.0000 -1.0000 5729100 1582545489.10 151.5125 60.0020 32.0000 1.9904 1.9924 419.2314 419.7429 0.0769 -1.0000 -1.0000 5729225 1582545489.20 151.4922 60.0020 32.0000 1.9912 1.9933 419.2283 419.7489 0.0782 -1.0000 -1.0000 5729288 1582545489.30 151.4922 60.0020 32.0000 1.9916 1.9936 419.0656 419.5920 0.0790 -1.0000 -1.0000 5729350 1582545489.40 151.4922 60.0020 32.0000 1.9913 1.9934 419.0997 419.6313 0.0796 -1.0000 -1.0000 5729413 1582545489.50 151.4922 60.0020 32.0000 1.9904 1.9925 419.0946 419.6240 0.0789 -1.0000 -1.0000 5729491 1582545489.60 151.4922 60.0020 32.0000 1.9909 1.9929 419.1932 419.7163 0.0780 -1.0000 -1.0000 5729678 1582545489.70 151.5443 60.0016 32.0000 1.9919 1.9939 419.1379 419.6549 0.0772 -1.0000 -1.0000 5729741 1582545489.80 151.5452 60.0015 32.0000 1.9921 1.9941 418.9797 419.4952 0.0773 -1.0000 -1.0000 5729803 1582545489.90 151.5452 60.0015 32.0000 1.9916 1.9936 419.1179 419.6360 0.0776 -1.0000 -1.0000 5729866 1582545490.00 151.5452 60.0015 32.0000 1.9907 1.9928 419.2497 419.7734 0.0787 -1.0000 -1.0000 5729944 1582545490.10 151.5452 60.0015 32.0000 1.9904 1.9925 419.3268 419.8603 0.0798 -1.0000 -1.0000 5730241 1582545490.20 151.5348 60.0015 32.0000 1.9912 1.9933 419.2409 419.7700 0.0790 -1.0000 -1.0000 5730303 1582545490.30 151.5200 60.0015 32.0000 1.9913 1.9933 419.0445 419.5736 0.0794 -1.0000 -1.0000 5730366 1582545490.40 151.5200 60.0015 32.0000 1.9914 1.9935 419.2547 419.7883 0.0799 -1.0000 -1.0000 5730444 1582545490.50 151.5200 60.0015 32.0000 1.9906 1.9927 419.2283 419.7557 0.0784 -1.0000 -1.0000 5730506 1582545490.60 151.5200 60.0015 32.0000 1.9902 1.9922 419.2611 419.7743 0.0762 -1.0000 -1.0000 5730772 1582545490.70 151.5199 60.0015 32.0000 1.9915 1.9935 419.1875 419.6903 0.0750 -1.0000 -1.0000 5730850 1582545490.80 151.5175 60.0015 32.0000 1.9914 1.9934 419.0171 419.5140 0.0743 -1.0000 -1.0000 5730913 1582545490.90 151.5175 60.0015 32.0000 1.9911 1.9930 419.1208 419.6155 0.0741 -1.0000 -1.0000 5730975 1582545491.00 151.5175 60.0015 32.0000 1.9917 1.9936 419.2775 419.7738 0.0743 -1.0000 -1.0000 5731054 1582545491.10 151.5175 60.0015 32.0000 1.9910 1.9929 419.3373 419.8339 0.0742 -1.0000 -1.0000 5731913 1582545491.20 151.5175 60.0015 32.0000 1.9918 1.9937 419.1432 419.6387 0.0742 -1.0000 -1.0000 5731975 1582545491.30 151.4971 60.0015 32.0000 1.9923 1.9942 419.0112 419.5076 0.0744 -1.0000 -1.0000 5732053 1582545491.40 151.4923 60.0015 32.0000 1.9920 1.9939 419.0604 419.5575 0.0744 -1.0000 -1.0000 5732116 1582545491.50 151.4923 60.0015 32.0000 1.9914 1.9933 419.1651 419.6628 0.0745 -1.0000 -1.0000 5732194 1582545491.60 151.4923 60.0015 32.0000 1.9911 1.9930 419.2111 419.7086 0.0745 -1.0000 -1.0000 5732256 1582545491.70 151.4923 60.0015 32.0000 1.9912 1.9931 419.1092 419.6071 0.0746 -1.0000 -1.0000 5732319 1582545491.80 151.4925 60.0015 32.0000 1.9909 1.9929 419.1023 419.6035 0.0749 -1.0000 -1.0000 5732381 1582545491.90 151.5336 60.0015 32.0000 1.9909 1.9928 419.2785 419.7789 0.0750 -1.0000 -1.0000 5732444 1582545492.00 151.5336 60.0015 32.0000 1.9905 1.9925 419.2982 419.8015 0.0753 -1.0000 -1.0000 5732506 1582545492.10 151.5336 60.0015 32.0000 1.9919 1.9939 419.2375 419.7373 0.0746 -1.0000 -1.0000 5733022 1582545492.20 151.5336 60.0015 32.0000 1.9924 1.9944 419.1297 419.6261 0.0742 -1.0000 -1.0000 5733085 1582545492.30 151.5336 60.0015 32.0000 1.9920 1.9939 419.1723 419.6650 0.0735 -1.0000 -1.0000 5733147 1582545492.40 151.4112 60.0015 32.0000 1.9907 1.9926 419.2790 419.7677 0.0730 -1.0000 -1.0000 5733225 1582545492.50 151.4112 60.0015 32.0000 1.9902 1.9921 419.3468 419.8359 0.0731 -1.0000 -1.0000 5733288 1582545492.60 151.4112 60.0015 32.0000 1.9914 1.9933 419.1500 419.6376 0.0729 -1.0000 -1.0000 5733350 1582545492.70 151.4112 60.0015 32.0000 1.9909 1.9928 419.2066 419.6928 0.0727 -1.0000 -1.0000 5733413 1582545492.80 151.4112 60.0015 32.0000 1.9906 1.9925 419.3014 419.7858 0.0724 -1.0000 -1.0000 5733475 1582545492.90 151.4112 60.0015 32.0000 1.9913 1.9932 419.2648 419.7508 0.0727 -1.0000 -1.0000 5733538 1582545493.00 151.3998 60.0015 32.0000 1.9920 1.9939 419.1699 419.6553 0.0726 -1.0000 -1.0000 5733616 1582545493.10 151.3977 60.0015 32.0000 1.9910 1.9929 419.1725 419.6590 0.0729 -1.0000 -1.0000 5733975 1582545493.20 151.3977 60.0015 32.0000 1.9911 1.9930 419.2556 419.7444 0.0733 -1.0000 -1.0000 5734038 1582545493.30 151.3977 60.0015 32.0000 1.9903 1.9922 419.3593 419.8524 0.0738 -1.0000 -1.0000 5734116 1582545493.40 151.3977 60.0015 32.0000 1.9904 1.9923 419.2394 419.7326 0.0737 -1.0000 -1.0000 5734178 1582545493.50 151.3994 60.0015 32.0000 1.9909 1.9928 419.0855 419.5776 0.0737 -1.0000 -1.0000 5734256 1582545493.60 151.4141 60.0015 32.0000 1.9917 1.9936 419.0159 419.5088 0.0738 -1.0000 -1.0000 5734319 1582545493.70 151.4141 60.0015 32.0000 1.9906 1.9925 419.2141 419.7085 0.0740 -1.0000 -1.0000 5734381 1582545493.80 151.4141 60.0015 32.0000 1.9906 1.9925 419.3154 419.8102 0.0739 -1.0000 -1.0000 5734460 1582545493.90 151.4141 60.0015 32.0000 1.9912 1.9931 419.0887 419.5805 0.0735 -1.0000 -1.0000 5734522 1582545494.00 151.4141 60.0015 32.0000 1.9915 1.9934 419.0991 419.5882 0.0731 -1.0000 -1.0000 5734678 1582545494.10 151.4687 60.0015 32.0000 1.9908 1.9928 419.1427 419.6296 0.0728 -1.0000 -1.0000 5734772 1582545494.20 151.4650 60.0015 32.0000 1.9908 1.9927 419.2907 419.7761 0.0726 -1.0000 -1.0000 5734835 1582545494.30 151.4650 60.0015 32.0000 1.9918 1.9937 419.2166 419.7026 0.0726 -1.0000 -1.0000 5734897 1582545494.40 151.4650 60.0015 32.0000 1.9916 1.9935 419.1172 419.6025 0.0728 -1.0000 -1.0000 5734975 1582545494.50 151.4650 60.0015 32.0000 1.9910 1.9929 419.2350 419.7235 0.0731 -1.0000 -1.0000 5735085 1582545494.60 151.4650 60.0015 32.0000 1.9910 1.9929 419.3658 419.8560 0.0733 -1.0000 -1.0000 5735194 1582545494.70 151.4650 60.0015 32.0000 1.9908 1.9927 419.2594 419.7485 0.0733 -1.0000 -1.0000 5735272 1582545494.80 151.4650 60.0015 32.0000 1.9922 1.9941 419.0901 419.5790 0.0731 -1.0000 -1.0000 5735335 1582545494.90 151.4814 60.0014 32.0000 1.9922 1.9941 419.0994 419.5880 0.0732 -1.0000 -1.0000 5735397 1582545495.00 151.4814 60.0014 32.0000 1.9915 1.9934 419.1047 419.5944 0.0733 -1.0000 -1.0000 5735475 1582545495.10 151.4814 60.0014 32.0000 1.9907 1.9926 419.2805 419.7700 0.0732 -1.0000 -1.0000 5735522 1582545495.20 151.4814 60.0014 32.0000 1.9922 1.9941 419.1339 419.6232 0.0733 -1.0000 -1.0000 5735600 1582545495.30 151.4814 60.0014 32.0000 1.9916 1.9935 419.0849 419.5745 0.0734 -1.0000 -1.0000 5735663 1582545495.40 151.4814 60.0014 32.0000 1.9906 1.9926 419.1876 419.6758 0.0733 -1.0000 -1.0000 5735725 1582545495.50 151.5622 60.0014 32.0000 1.9907 1.9926 419.2433 419.7297 0.0727 -1.0000 -1.0000 5735803 1582545495.60 151.5622 60.0014 32.0000 1.9908 1.9927 419.2426 419.7260 0.0723 -1.0000 -1.0000 5735866 1582545495.70 151.5622 60.0014 32.0000 1.9917 1.9936 419.0791 419.5625 0.0724 -1.0000 -1.0000 5736319 1582545495.80 151.5622 60.0014 32.0000 1.9920 1.9938 419.1477 419.6308 0.0723 -1.0000 -1.0000 5736381 1582545495.90 151.5622 60.0014 32.0000 1.9906 1.9925 419.3210 419.8026 0.0720 -1.0000 -1.0000 5736444 1582545496.00 151.5613 60.0014 32.0000 1.9910 1.9928 419.3495 419.8287 0.0717 -1.0000 -1.0000 5736506 1582545496.10 151.4811 60.0014 32.0000 1.9906 1.9924 419.3267 419.8066 0.0718 -1.0000 -1.0000 5736585 1582545496.20 151.4811 60.0014 32.0000 1.9914 1.9932 419.1661 419.6455 0.0717 -1.0000 -1.0000 5736647 1582545496.30 151.4811 60.0014 32.0000 1.9913 1.9931 419.2096 419.6891 0.0718 -1.0000 -1.0000 5736710 1582545496.40 151.4811 60.0014 32.0000 1.9900 1.9919 419.3041 419.7833 0.0718 -1.0000 -1.0000 5736788 1582545496.50 151.4811 60.0014 32.0000 1.9910 1.9929 419.3208 419.8020 0.0720 -1.0000 -1.0000 5736850 1582545496.60 151.5315 60.0014 32.0000 1.9914 1.9933 419.1577 419.6390 0.0721 -1.0000 -1.0000 5736897 1582545496.70 151.5315 60.0014 32.0000 1.9913 1.9932 419.1314 419.6147 0.0724 -1.0000 -1.0000 5736975 1582545496.80 151.5315 60.0014 32.0000 1.9922 1.9941 419.1393 419.6230 0.0724 -1.0000 -1.0000 5737038 1582545496.90 151.5315 60.0014 32.0000 1.9913 1.9932 419.2181 419.7028 0.0726 -1.0000 -1.0000 5737100 1582545497.00 151.5315 60.0014 32.0000 1.9910 1.9929 419.3026 419.7886 0.0727 -1.0000 -1.0000 5737179 1582545497.10 151.5315 60.0014 32.0000 1.9903 1.9922 419.2469 419.7319 0.0725 -1.0000 -1.0000 5737241 1582545497.20 151.5388 60.0014 32.0000 1.9912 1.9931 419.2228 419.7089 0.0726 -1.0000 -1.0000 5737304 1582545497.30 151.5388 60.0014 32.0000 1.9919 1.9938 419.0745 419.5629 0.0731 -1.0000 -1.0000 5737491 1582545497.40 151.5388 60.0014 32.0000 1.9911 1.9930 419.3454 419.8337 0.0729 -1.0000 -1.0000 5737554 1582545497.50 151.5388 60.0014 32.0000 1.9913 1.9933 419.2298 419.7153 0.0725 -1.0000 -1.0000 5737631 1582545497.60 151.5388 60.0014 32.0000 1.9920 1.9939 419.0595 419.5433 0.0725 -1.0000 -1.0000 5737694 1582545497.70 151.5388 60.0014 32.0000 1.9917 1.9936 418.9815 419.4658 0.0725 -1.0000 -1.0000 5737756 1582545497.80 151.5050 60.0014 32.0000 1.9901 1.9920 419.3269 419.8113 0.0726 -1.0000 -1.0000 5737991 1582545497.90 151.5050 60.0014 32.0000 1.9903 1.9922 419.3114 419.7984 0.0729 -1.0000 -1.0000 5738053 1582545498.00 151.5050 60.0014 32.0000 1.9904 1.9923 419.2478 419.7376 0.0734 -1.0000 -1.0000 5738116 1582545498.10 151.5050 60.0014 32.0000 1.9907 1.9927 419.1283 419.6207 0.0737 -1.0000 -1.0000 5738194 1582545498.20 151.5050 60.0014 32.0000 1.9911 1.9930 419.0463 419.5372 0.0734 -1.0000 -1.0000 5738256 1582545498.30 151.5023 60.0014 32.0000 1.9908 1.9927 419.2593 419.7494 0.0733 -1.0000 -1.0000 5738538 1582545498.40 151.5013 60.0014 32.0000 1.9901 1.9920 419.3054 419.7956 0.0733 -1.0000 -1.0000 5738616 1582545498.50 151.5013 60.0014 32.0000 1.9900 1.9919 419.2410 419.7315 0.0735 -1.0000 -1.0000 5738678 1582545498.60 151.5013 60.0014 32.0000 1.9910 1.9929 419.0327 419.5253 0.0738 -1.0000 -1.0000 5738741 1582545498.70 151.5013 60.0014 32.0000 1.9910 1.9929 419.0956 419.5888 0.0741 -1.0000 -1.0000 5738819 1582545498.80 151.5013 60.0014 32.0000 1.9912 1.9932 419.2101 419.7192 0.0776 -1.0000 -1.0000 5738944 1582545498.90 151.5640 60.0014 32.0000 1.9910 1.9930 419.3162 419.8533 0.0811 -1.0000 -1.0000 5739007 1582545499.00 151.5640 60.0014 32.0000 1.9912 1.9933 419.2297 419.7600 0.0789 -1.0000 -1.0000 5739069 1582545499.10 151.5640 60.0014 32.0000 1.9910 1.9930 419.2285 419.7448 0.0768 -1.0000 -1.0000 5739131 1582545499.20 151.5640 60.0014 32.0000 1.9917 1.9937 419.0015 419.5128 0.0766 -1.0000 -1.0000 5739194 1582545499.30 151.5640 60.0014 32.0000 1.9906 1.9926 419.2544 419.7695 0.0774 -1.0000 -1.0000 5739694 1582545499.40 151.5884 60.0014 32.0000 1.9901 1.9921 419.3583 419.8814 0.0781 -1.0000 -1.0000 5739756 1582545499.50 151.5968 60.0014 32.0000 1.9904 1.9924 419.2297 419.7463 0.0770 -1.0000 -1.0000 5739835 1582545499.60 151.5968 60.0014 32.0000 1.9914 1.9934 419.1699 419.6795 0.0761 -1.0000 -1.0000 5739897 1582545499.70 151.5968 60.0014 32.0000 1.9918 1.9938 419.1611 419.6666 0.0754 -1.0000 -1.0000 5739960 1582545499.80 151.5968 60.0014 32.0000 1.9904 1.9923 419.3601 419.8599 0.0746 -1.0000 -1.0000 5740210 1582545499.90 151.5968 60.0014 32.0000 1.9913 1.9933 419.3217 419.8177 0.0741 -1.0000 -1.0000 5740272 1582545500.00 151.5405 60.0023 32.0000 1.9913 1.9932 419.2011 419.6993 0.0746 -1.0000 -1.0000 5740335 1582545500.10 151.5405 60.0023 32.0000 1.9924 1.9943 419.0177 419.5167 0.0749 -1.0000 -1.0000 5740397 1582545500.20 151.5405 60.0023 32.0000 1.9911 1.9930 419.1891 419.6918 0.0752 -1.0000 -1.0000 5740460 1582545500.30 151.5405 60.0023 32.0000 1.9905 1.9925 419.2897 419.7904 0.0749 -1.0000 -1.0000 5740928 1582545500.40 151.5405 60.0023 32.0000 1.9917 1.9937 419.2788 419.7805 0.0751 -1.0000 -1.0000 5741007 1582545500.50 151.5583 60.0023 32.0000 1.9924 1.9943 419.1511 419.6534 0.0753 -1.0000 -1.0000 5741069 1582545500.60 151.5585 60.0023 32.0000 1.9921 1.9941 419.0210 419.5259 0.0757 -1.0000 -1.0000 5741131 1582545500.70 151.5585 60.0023 32.0000 1.9908 1.9928 419.3081 419.8132 0.0754 -1.0000 -1.0000 5741210 1582545500.80 151.5585 60.0023 32.0000 1.9899 1.9919 419.1817 419.6878 0.0764 -1.0000 -1.0000 5741272 1582545500.90 151.5585 60.0023 32.0000 1.9918 1.9938 419.0851 419.6127 0.0804 -1.0000 -1.0000 5741335 1582545501.00 151.5462 60.0023 32.0000 1.9912 1.9933 418.9924 419.5409 0.0822 -1.0000 -1.0000 5741397 1582545501.10 151.5078 60.0023 32.0000 1.9911 1.9932 419.0162 419.5527 0.0796 -1.0000 -1.0000 5741460 1582545501.20 151.5078 60.0023 32.0000 1.9905 1.9925 419.2377 419.7571 0.0772 -1.0000 -1.0000 5741522 1582545501.30 151.5078 60.0023 32.0000 1.9902 1.9922 419.1973 419.7057 0.0758 -1.0000 -1.0000 5741616 1582545501.40 151.5078 60.0023 32.0000 1.9913 1.9933 419.1088 419.6128 0.0753 -1.0000 -1.0000 5741694 1582545501.50 151.5078 60.0023 32.0000 1.9921 1.9940 419.0211 419.5218 0.0749 -1.0000 -1.0000 5741772 1582545501.60 151.5583 60.0023 32.0000 1.9912 1.9932 419.1358 419.6346 0.0746 -1.0000 -1.0000 5741835 1582545501.70 151.5583 60.0023 32.0000 1.9904 1.9924 419.2968 419.7941 0.0744 -1.0000 -1.0000 5741897 1582545501.80 151.5583 60.0023 32.0000 1.9912 1.9931 419.2549 419.7526 0.0746 -1.0000 -1.0000 5741975 1582545501.90 151.5583 60.0023 32.0000 1.9913 1.9932 419.2579 419.7597 0.0753 -1.0000 -1.0000 5742038 1582545502.00 151.5583 60.0023 32.0000 1.9916 1.9936 419.2098 419.7138 0.0753 -1.0000 -1.0000 5742100 1582545502.10 151.5241 60.0023 32.0000 1.9906 1.9926 419.1469 419.6453 0.0745 -1.0000 -1.0000 5742178 1582545502.20 151.5209 60.0023 32.0000 1.9905 1.9924 419.2494 419.7471 0.0746 -1.0000 -1.0000 5742241 1582545502.30 151.5209 60.0023 32.0000 1.9907 1.9927 419.1996 419.6995 0.0748 -1.0000 -1.0000 5742303 1582545502.40 151.5209 60.0023 32.0000 1.9911 1.9931 419.0904 419.5879 0.0745 -1.0000 -1.0000 5742366 1582545502.50 151.5209 60.0023 32.0000 1.9914 1.9933 419.0591 419.5574 0.0745 -1.0000 -1.0000 5742428 1582545502.60 151.5195 60.0023 32.0000 1.9913 1.9932 419.0796 419.5767 0.0744 -1.0000 -1.0000 5742491 1582545502.70 151.4595 60.0023 32.0000 1.9906 1.9925 419.2877 419.7848 0.0744 -1.0000 -1.0000 5742569 1582545502.80 151.4595 60.0023 32.0000 1.9910 1.9929 419.2502 419.7468 0.0743 -1.0000 -1.0000 5742631 1582545502.90 151.4595 60.0023 32.0000 1.9909 1.9928 419.1859 419.6826 0.0744 -1.0000 -1.0000 5742694 1582545503.00 151.4595 60.0023 32.0000 1.9909 1.9929 419.0627 419.5614 0.0747 -1.0000 -1.0000 5743288 1582545503.10 151.4595 60.0023 32.0000 1.9920 1.9940 419.1631 419.6641 0.0752 -1.0000 -1.0000 5743350 1582545503.20 151.4210 60.0023 32.0000 1.9906 1.9926 419.2952 419.8008 0.0759 -1.0000 -1.0000 5743413 1582545503.30 151.4210 60.0023 32.0000 1.9911 1.9931 419.0090 419.5207 0.0769 -1.0000 -1.0000 5743491 1582545503.40 151.4210 60.0023 32.0000 1.9912 1.9932 419.0683 419.5793 0.0764 -1.0000 -1.0000 5743554 1582545503.50 151.4210 60.0023 32.0000 1.9912 1.9932 419.0827 419.5909 0.0760 -1.0000 -1.0000 5743631 1582545503.60 151.4210 60.0023 32.0000 1.9903 1.9923 419.0567 419.5663 0.0764 -1.0000 -1.0000 5743694 1582545503.70 151.4395 60.0023 32.0000 1.9905 1.9925 419.3721 419.8889 0.0775 -1.0000 -1.0000 5743756 1582545503.80 151.4639 60.0023 32.0000 1.9907 1.9927 419.1578 419.6764 0.0774 -1.0000 -1.0000 5743835 1582545503.90 151.4639 60.0023 32.0000 1.9914 1.9934 419.0575 419.5687 0.0762 -1.0000 -1.0000 5743897 1582545504.00 151.4639 60.0023 32.0000 1.9918 1.9938 419.0409 419.5488 0.0761 -1.0000 -1.0000 5743991 1582545504.10 151.4639 60.0023 32.0000 1.9909 1.9929 419.1843 419.6921 0.0759 -1.0000 -1.0000 5744069 1582545504.20 151.4639 60.0023 32.0000 1.9905 1.9925 419.3288 419.8361 0.0759 -1.0000 -1.0000 5744131 1582545504.30 151.4492 60.0023 32.0000 1.9910 1.9930 419.1190 419.6304 0.0770 -1.0000 -1.0000 5744194 1582545504.40 151.4492 60.0023 32.0000 1.9910 1.9930 419.0035 419.5334 0.0794 -1.0000 -1.0000 5744256 1582545504.50 151.4492 60.0023 32.0000 1.9906 1.9927 419.2037 419.7323 0.0787 -1.0000 -1.0000 5744553 1582545504.60 151.4492 60.0023 32.0000 1.9909 1.9930 419.1921 419.7106 0.0767 -1.0000 -1.0000 5744616 1582545504.70 151.4492 60.0023 32.0000 1.9911 1.9931 419.1126 419.6222 0.0761 -1.0000 -1.0000 5744694 1582545504.80 151.4517 60.0018 32.0000 1.9913 1.9933 419.1263 419.6316 0.0755 -1.0000 -1.0000 5744757 1582545504.90 151.4551 60.0010 32.0000 1.9913 1.9933 419.1013 419.6043 0.0752 -1.0000 -1.0000 5744819 1582545505.00 151.4551 60.0010 32.0000 1.9910 1.9930 419.3012 419.8010 0.0747 -1.0000 -1.0000 5745007 1582545505.10 151.4551 60.0010 32.0000 1.9911 1.9931 419.3622 419.8619 0.0748 -1.0000 -1.0000 5745069 1582545505.20 151.4551 60.0010 32.0000 1.9915 1.9934 419.2382 419.7379 0.0747 -1.0000 -1.0000 5745131 1582545505.30 151.4551 60.0010 32.0000 1.9920 1.9939 419.1637 419.6624 0.0747 -1.0000 -1.0000 5745194 1582545505.40 151.4493 60.0010 32.0000 1.9916 1.9936 419.0869 419.5868 0.0749 -1.0000 -1.0000 5745272 1582545505.50 151.4493 60.0010 32.0000 1.9909 1.9929 419.2868 419.7880 0.0751 -1.0000 -1.0000 5745928 1582545505.60 151.4493 60.0010 32.0000 1.9903 1.9923 419.2784 419.7830 0.0757 -1.0000 -1.0000 5745991 1582545505.70 151.4493 60.0010 32.0000 1.9912 1.9932 419.2795 419.7881 0.0762 -1.0000 -1.0000 5746053 1582545505.80 151.4493 60.0010 32.0000 1.9912 1.9932 419.2355 419.7436 0.0761 -1.0000 -1.0000 5746131 1582545505.90 151.4493 60.0010 32.0000 1.9902 1.9922 419.2256 419.7323 0.0757 -1.0000 -1.0000 5746194 1582545506.00 151.4438 60.0010 32.0000 1.9908 1.9928 419.3447 419.8492 0.0754 -1.0000 -1.0000 5746256 1582545506.10 151.4438 60.0010 32.0000 1.9909 1.9928 419.2056 419.7082 0.0752 -1.0000 -1.0000 5746335 1582545506.20 151.4438 60.0010 32.0000 1.9918 1.9937 419.1398 419.6419 0.0751 -1.0000 -1.0000 5746397 1582545506.30 151.4438 60.0010 32.0000 1.9914 1.9933 419.2648 419.7661 0.0749 -1.0000 -1.0000 5746460 1582545506.40 151.4438 60.0010 32.0000 1.9908 1.9927 419.3138 419.8145 0.0748 -1.0000 -1.0000 5746522 1582545506.50 151.4422 60.0010 32.0000 1.9906 1.9926 419.2865 419.7841 0.0744 -1.0000 -1.0000 5746585 1582545506.60 151.4307 60.0010 32.0000 1.9913 1.9932 419.2882 419.7847 0.0743 -1.0000 -1.0000 5746678 1582545506.70 151.4307 60.0010 32.0000 1.9910 1.9930 419.3493 419.8474 0.0747 -1.0000 -1.0000 5746757 1582545506.80 151.4307 60.0010 32.0000 1.9899 1.9919 419.3493 419.8503 0.0750 -1.0000 -1.0000 5746819 1582545506.90 151.4307 60.0010 32.0000 1.9905 1.9924 419.1747 419.6775 0.0752 -1.0000 -1.0000 5746881 1582545507.00 151.4307 60.0010 32.0000 1.9914 1.9934 419.1638 419.6638 0.0747 -1.0000 -1.0000 5746960 1582545507.10 151.4845 60.0010 32.0000 1.9917 1.9936 419.1018 419.5994 0.0744 -1.0000 -1.0000 5747225 1582545507.20 151.4845 60.0010 32.0000 1.9916 1.9935 419.2572 419.7540 0.0742 -1.0000 -1.0000 5747288 1582545507.30 151.4845 60.0010 32.0000 1.9918 1.9937 419.3466 419.8406 0.0738 -1.0000 -1.0000 5747366 1582545507.40 151.4845 60.0010 32.0000 1.9914 1.9933 419.2928 419.7845 0.0735 -1.0000 -1.0000 5747428 1582545507.50 151.4845 60.0010 32.0000 1.9919 1.9938 419.1851 419.6752 0.0734 -1.0000 -1.0000 5747507 1582545507.60 151.4845 60.0010 32.0000 1.9927 1.9946 419.0856 419.5764 0.0734 -1.0000 -1.0000 5747741 1582545507.70 151.5016 60.0010 32.0000 1.9921 1.9940 419.2080 419.6985 0.0734 -1.0000 -1.0000 5747803 1582545507.80 151.5016 60.0010 32.0000 1.9914 1.9933 419.2397 419.7317 0.0737 -1.0000 -1.0000 5747866 1582545507.90 151.5016 60.0010 32.0000 1.9919 1.9938 419.1148 419.6081 0.0739 -1.0000 -1.0000 5747944 1582545508.00 151.5016 60.0010 32.0000 1.9920 1.9939 419.0827 419.5761 0.0737 -1.0000 -1.0000 5748006 1582545508.10 151.5016 60.0010 32.0000 1.9917 1.9937 419.1494 419.6418 0.0737 -1.0000 -1.0000 5748444 1582545508.20 151.4552 60.0010 32.0000 1.9910 1.9929 419.3480 419.8395 0.0735 -1.0000 -1.0000 5748522 1582545508.30 151.4552 60.0010 32.0000 1.9904 1.9923 419.2842 419.7751 0.0735 -1.0000 -1.0000 5748600 1582545508.40 151.4552 60.0010 32.0000 1.9919 1.9938 419.1037 419.6015 0.0749 -1.0000 -1.0000 5748678 1582545508.50 151.4552 60.0010 32.0000 1.9919 1.9939 419.0235 419.5328 0.0762 -1.0000 -1.0000 5748741 1582545508.60 151.4552 60.0010 32.0000 1.9913 1.9933 419.1801 419.6873 0.0756 -1.0000 -1.0000 5748804 1582545508.70 151.4552 60.0010 32.0000 1.9912 1.9932 419.2954 419.7960 0.0747 -1.0000 -1.0000 5748881 1582545508.80 151.5562 60.0010 32.0000 1.9910 1.9929 419.2327 419.7294 0.0743 -1.0000 -1.0000 5748944 1582545508.90 151.5562 60.0010 32.0000 1.9912 1.9931 419.1820 419.6792 0.0745 -1.0000 -1.0000 5749007 1582545509.00 151.5562 60.0010 32.0000 1.9913 1.9932 419.2050 419.7040 0.0748 -1.0000 -1.0000 5749069 1582545509.10 151.5562 60.0010 32.0000 1.9911 1.9931 419.2295 419.7316 0.0752 -1.0000 -1.0000 5749194 1582545509.20 151.5562 60.0010 32.0000 1.9913 1.9933 419.3474 419.8556 0.0762 -1.0000 -1.0000 5749257 1582545509.30 151.5118 60.0010 32.0000 1.9913 1.9933 419.1752 419.6883 0.0771 -1.0000 -1.0000 5749335 1582545509.40 151.5102 60.0010 32.0000 1.9915 1.9936 419.1392 419.6572 0.0776 -1.0000 -1.0000 5749397 1582545509.50 151.5102 60.0010 32.0000 1.9920 1.9940 419.2065 419.7227 0.0771 -1.0000 -1.0000 5749475 1582545509.60 151.5102 60.0010 32.0000 1.9912 1.9932 419.2420 419.7531 0.0764 -1.0000 -1.0000 5749538 1582545509.70 151.5102 60.0010 32.0000 1.9912 1.9932 419.2246 419.7351 0.0764 -1.0000 -1.0000 5749600 1582545509.80 151.5102 60.0010 32.0000 1.9918 1.9938 419.0368 419.5466 0.0763 -1.0000 -1.0000 5749663 1582545509.90 151.5437 60.0020 32.0000 1.9914 1.9934 419.1852 419.6951 0.0763 -1.0000 -1.0000 5749725 1582545510.00 151.5437 60.0020 32.0000 1.9908 1.9928 419.3072 419.8149 0.0759 -1.0000 -1.0000 5749788 1582545510.10 151.5437 60.0020 32.0000 1.9908 1.9928 419.2372 419.7445 0.0759 -1.0000 -1.0000 5750241 1582545510.20 151.5437 60.0020 32.0000 1.9914 1.9934 419.0257 419.5315 0.0756 -1.0000 -1.0000 5750303 1582545510.30 151.5437 60.0020 32.0000 1.9909 1.9929 419.1448 419.6484 0.0753 -1.0000 -1.0000 5750366 1582545510.40 151.5437 60.0020 32.0000 1.9914 1.9933 419.3001 419.8035 0.0755 -1.0000 -1.0000 5750444 1582545510.50 151.5564 60.0020 32.0000 1.9913 1.9933 419.1667 419.6737 0.0760 -1.0000 -1.0000 5750506 1582545510.60 151.5566 60.0020 32.0000 1.9915 1.9935 419.1343 419.6435 0.0762 -1.0000 -1.0000 5750569 1582545510.70 151.5566 60.0020 32.0000 1.9917 1.9937 419.1087 419.6202 0.0765 -1.0000 -1.0000 5750772 1582545510.80 151.5566 60.0020 32.0000 1.9914 1.9934 419.2243 419.7348 0.0764 -1.0000 -1.0000 5750835 1582545510.90 151.5566 60.0020 32.0000 1.9907 1.9927 419.3388 419.8498 0.0764 -1.0000 -1.0000 5750897 1582545511.00 151.5566 60.0020 32.0000 1.9911 1.9931 419.2279 419.7404 0.0768 -1.0000 -1.0000 5750960 1582545511.10 151.5639 60.0020 32.0000 1.9917 1.9937 419.1896 419.7037 0.0770 -1.0000 -1.0000 5751022 1582545511.20 151.5639 60.0020 32.0000 1.9919 1.9940 419.0834 419.6023 0.0780 -1.0000 -1.0000 5751272 1582545511.30 151.5639 60.0020 32.0000 1.9914 1.9934 419.2763 419.8037 0.0791 -1.0000 -1.0000 5751350 1582545511.40 151.5639 60.0020 32.0000 1.9906 1.9927 419.3430 419.8670 0.0780 -1.0000 -1.0000 5751413 1582545511.50 151.5639 60.0020 32.0000 1.9916 1.9936 419.2765 419.7904 0.0766 -1.0000 -1.0000 5751475 1582545511.60 151.5652 60.0020 32.0000 1.9913 1.9933 419.1885 419.6981 0.0763 -1.0000 -1.0000 5751538 1582545511.70 151.5652 60.0020 32.0000 1.9915 1.9935 419.1530 419.6614 0.0762 -1.0000 -1.0000 5751991 1582545511.80 151.5652 60.0020 32.0000 1.9911 1.9931 419.2171 419.7291 0.0766 -1.0000 -1.0000 5752069 1582545511.90 151.5652 60.0020 32.0000 1.9907 1.9927 419.3126 419.8250 0.0767 -1.0000 -1.0000 5752131 1582545512.00 151.5652 60.0020 32.0000 1.9909 1.9929 419.2825 419.7970 0.0769 -1.0000 -1.0000 5752194 1582545512.10 151.5674 60.0020 32.0000 1.9915 1.9935 419.0948 419.6065 0.0764 -1.0000 -1.0000 5752272 1582545512.20 151.6004 60.0020 32.0000 1.9917 1.9937 419.0769 419.5849 0.0760 -1.0000 -1.0000 5752538 1582545512.30 151.6004 60.0020 32.0000 1.9914 1.9934 419.2130 419.7214 0.0763 -1.0000 -1.0000 5752600 1582545512.40 151.6004 60.0020 32.0000 1.9906 1.9926 419.2455 419.7595 0.0770 -1.0000 -1.0000 5752678 1582545512.50 151.6004 60.0020 32.0000 1.9916 1.9936 419.1334 419.6480 0.0769 -1.0000 -1.0000 5752741 1582545512.60 151.6004 60.0020 32.0000 1.9920 1.9940 419.0787 419.5905 0.0765 -1.0000 -1.0000 5752804 1582545512.70 151.5502 60.0020 32.0000 1.9909 1.9929 419.1773 419.6850 0.0759 -1.0000 -1.0000 5753444 1582545512.80 151.5387 60.0020 32.0000 1.9899 1.9919 419.2720 419.7779 0.0757 -1.0000 -1.0000 5753507 1582545512.90 151.5387 60.0020 32.0000 1.9904 1.9923 419.2963 419.8026 0.0758 -1.0000 -1.0000 5753585 1582545513.00 151.5387 60.0020 32.0000 1.9914 1.9934 419.2048 419.7111 0.0756 -1.0000 -1.0000 5753647 1582545513.10 151.5387 60.0020 32.0000 1.9917 1.9937 419.1494 419.6519 0.0751 -1.0000 -1.0000 5753710 1582545513.20 151.5387 60.0020 32.0000 1.9914 1.9934 419.1495 419.6486 0.0746 -1.0000 -1.0000 5753772 1582545513.30 151.5591 60.0020 32.0000 1.9904 1.9924 419.2201 419.7155 0.0741 -1.0000 -1.0000 5753850 1582545513.40 151.5591 60.0020 32.0000 1.9900 1.9920 419.2840 419.7788 0.0739 -1.0000 -1.0000 5753913 1582545513.50 151.5591 60.0020 32.0000 1.9904 1.9923 419.2817 419.7729 0.0734 -1.0000 -1.0000 5753975 1582545513.60 151.5591 60.0020 32.0000 1.9912 1.9932 419.1796 419.6697 0.0734 -1.0000 -1.0000 5754053 1582545513.70 151.5591 60.0020 32.0000 1.9910 1.9929 419.2155 419.7058 0.0733 -1.0000 -1.0000 5754116 1582545513.80 151.5548 60.0020 32.0000 1.9904 1.9923 419.3683 419.8586 0.0735 -1.0000 -1.0000 5754210 1582545513.90 151.5544 60.0020 32.0000 1.9909 1.9928 419.2640 419.7563 0.0734 -1.0000 -1.0000 5754272 1582545514.00 151.5544 60.0020 32.0000 1.9918 1.9937 419.1524 419.6453 0.0738 -1.0000 -1.0000 5754335 1582545514.10 151.5544 60.0020 32.0000 1.9909 1.9928 419.1796 419.6751 0.0741 -1.0000 -1.0000 5754413 1582545514.20 151.5544 60.0020 32.0000 1.9912 1.9932 419.2699 419.7650 0.0741 -1.0000 -1.0000 5754475 1582545514.30 151.5540 60.0020 32.0000 1.9901 1.9921 419.2941 419.7903 0.0743 -1.0000 -1.0000 5754538 1582545514.40 151.5483 60.0015 32.0000 1.9909 1.9928 419.3005 419.8006 0.0748 -1.0000 -1.0000 5754616 1582545514.50 151.5483 60.0015 32.0000 1.9909 1.9928 419.0237 419.5236 0.0750 -1.0000 -1.0000 5754678 1582545514.60 151.5483 60.0015 32.0000 1.9908 1.9927 419.0228 419.5231 0.0749 -1.0000 -1.0000 5754741 1582545514.70 151.5483 60.0015 32.0000 1.9903 1.9923 419.1962 419.6970 0.0748 -1.0000 -1.0000 5754804 1582545514.80 151.5483 60.0015 32.0000 1.9908 1.9928 419.1891 419.6872 0.0746 -1.0000 -1.0000 5755241 1582545514.90 151.5483 60.0015 32.0000 1.9910 1.9929 419.1458 419.6450 0.0748 -1.0000 -1.0000 5755319 1582545515.00 151.5483 60.0015 32.0000 1.9913 1.9933 419.2176 419.7195 0.0752 -1.0000 -1.0000 5755381 1582545515.10 151.5483 60.0015 32.0000 1.9908 1.9928 419.2498 419.7528 0.0754 -1.0000 -1.0000 5755444 1582545515.20 151.5483 60.0015 32.0000 1.9908 1.9928 419.2486 419.7523 0.0754 -1.0000 -1.0000 5755507 1582545515.30 151.5483 60.0015 32.0000 1.9914 1.9934 419.1304 419.6361 0.0758 -1.0000 -1.0000 5755585 1582545515.40 151.5483 60.0015 32.0000 1.9914 1.9934 419.0840 419.5894 0.0756 -1.0000 -1.0000 5755647 1582545515.50 151.5333 60.0015 32.0000 1.9913 1.9933 419.0293 419.5343 0.0757 -1.0000 -1.0000 5755725 1582545515.60 151.5035 60.0015 32.0000 1.9900 1.9920 419.2595 419.7648 0.0755 -1.0000 -1.0000 5755788 1582545515.70 151.5035 60.0015 32.0000 1.9900 1.9920 419.2725 419.7744 0.0750 -1.0000 -1.0000 5756006 1582545515.80 151.5035 60.0015 32.0000 1.9913 1.9932 419.2290 419.7285 0.0747 -1.0000 -1.0000 5756085 1582545515.90 151.5035 60.0015 32.0000 1.9916 1.9935 419.1901 419.6897 0.0748 -1.0000 -1.0000 5756147 1582545516.00 151.5035 60.0015 32.0000 1.9902 1.9922 419.2324 419.7330 0.0749 -1.0000 -1.0000 5756210 1582545516.10 151.5012 60.0015 32.0000 1.9903 1.9922 419.2828 419.7833 0.0749 -1.0000 -1.0000 5756288 1582545516.20 151.4786 60.0015 32.0000 1.9911 1.9930 419.1558 419.6590 0.0756 -1.0000 -1.0000 5756350 1582545516.30 151.4786 60.0015 32.0000 1.9912 1.9931 419.1036 419.6124 0.0763 -1.0000 -1.0000 5757022 1582545516.40 151.4786 60.0015 32.0000 1.9908 1.9928 419.2404 419.7538 0.0770 -1.0000 -1.0000 5757085 1582545516.50 151.4786 60.0015 32.0000 1.9903 1.9924 419.3553 419.8752 0.0777 -1.0000 -1.0000 5757147 1582545516.60 151.4786 60.0015 32.0000 1.9899 1.9919 419.3673 419.8836 0.0769 -1.0000 -1.0000 5757210 1582545516.70 151.4890 60.0015 32.0000 1.9905 1.9925 419.2067 419.7166 0.0762 -1.0000 -1.0000 5757288 1582545516.80 151.4890 60.0015 32.0000 1.9913 1.9933 419.0677 419.5769 0.0761 -1.0000 -1.0000 5757350 1582545516.90 151.4890 60.0015 32.0000 1.9908 1.9928 419.1502 419.6556 0.0754 -1.0000 -1.0000 5757413 1582545517.00 151.4890 60.0015 32.0000 1.9910 1.9929 419.2663 419.7661 0.0746 -1.0000 -1.0000 5757491 1582545517.10 151.4890 60.0015 32.0000 1.9903 1.9923 419.2063 419.7039 0.0744 -1.0000 -1.0000 5757554 1582545517.20 151.4890 60.0015 32.0000 1.9908 1.9928 419.1490 419.6463 0.0745 -1.0000 -1.0000 5757616 1582545517.30 151.4524 60.0015 32.0000 1.9913 1.9933 419.1129 419.6144 0.0753 -1.0000 -1.0000 5757710 1582545517.40 151.4524 60.0015 32.0000 1.9907 1.9927 419.2017 419.7133 0.0768 -1.0000 -1.0000 5757772 1582545517.50 151.4524 60.0015 32.0000 1.9908 1.9928 419.2701 419.7848 0.0769 -1.0000 -1.0000 5757850 1582545517.60 151.4524 60.0015 32.0000 1.9913 1.9933 419.2899 419.8043 0.0770 -1.0000 -1.0000 5757913 1582545517.70 151.4524 60.0015 32.0000 1.9911 1.9931 419.0955 419.6086 0.0766 -1.0000 -1.0000 5757975 1582545517.80 151.4524 60.0015 32.0000 1.9922 1.9942 419.0255 419.5322 0.0757 -1.0000 -1.0000 5758038 1582545517.90 151.4727 60.0015 32.0000 1.9917 1.9936 419.1616 419.6651 0.0755 -1.0000 -1.0000 5758225 1582545518.00 151.4727 60.0015 32.0000 1.9907 1.9927 419.2369 419.7428 0.0758 -1.0000 -1.0000 5758288 1582545518.10 151.4727 60.0015 32.0000 1.9913 1.9933 419.3254 419.8321 0.0756 -1.0000 -1.0000 5758381 1582545518.20 151.4727 60.0015 32.0000 1.9909 1.9929 419.2201 419.7227 0.0752 -1.0000 -1.0000 5758444 1582545518.30 151.4727 60.0015 32.0000 1.9912 1.9932 419.2355 419.7371 0.0750 -1.0000 -1.0000 5758506 1582545518.40 151.4727 60.0015 32.0000 1.9905 1.9925 419.2605 419.7588 0.0744 -1.0000 -1.0000 5758569 1582545518.50 151.4727 60.0015 32.0000 1.9908 1.9927 419.3509 419.8476 0.0742 -1.0000 -1.0000 5758631 1582545518.60 151.4727 60.0015 32.0000 1.9912 1.9931 419.1534 419.6498 0.0745 -1.0000 -1.0000 5758710 1582545518.70 151.4727 60.0015 32.0000 1.9913 1.9933 419.0628 419.5637 0.0752 -1.0000 -1.0000 5758772 1582545518.80 151.4727 60.0015 32.0000 1.9913 1.9933 419.1789 419.6843 0.0757 -1.0000 -1.0000 5758835 1582545518.90 151.4727 60.0015 32.0000 1.9907 1.9927 419.3108 419.8168 0.0756 -1.0000 -1.0000 5759054 1582545519.00 151.4611 60.0015 32.0000 1.9915 1.9935 419.2162 419.7191 0.0751 -1.0000 -1.0000 5759116 1582545519.10 151.4332 60.0015 32.0000 1.9913 1.9933 419.0184 419.5154 0.0742 -1.0000 -1.0000 5759178 1582545519.20 151.4332 60.0015 32.0000 1.9916 1.9935 419.0745 419.5707 0.0743 -1.0000 -1.0000 5759241 1582545519.30 151.4332 60.0015 32.0000 1.9909 1.9928 419.2071 419.7040 0.0744 -1.0000 -1.0000 5759319 1582545519.40 151.4332 60.0015 32.0000 1.9905 1.9925 419.1879 419.6870 0.0749 -1.0000 -1.0000 5759725 1582545519.50 151.4332 60.0015 32.0000 1.9912 1.9931 419.1141 419.6156 0.0751 -1.0000 -1.0000 5759788 1582545519.60 151.4291 60.0016 32.0000 1.9918 1.9938 419.1650 419.6673 0.0752 -1.0000 -1.0000 5759850 1582545519.70 151.4034 60.0016 32.0000 1.9916 1.9935 419.2757 419.7779 0.0750 -1.0000 -1.0000 5759913 1582545519.80 151.4034 60.0016 32.0000 1.9910 1.9930 419.2913 419.7913 0.0748 -1.0000 -1.0000 5759991 1582545519.90 151.4034 60.0016 32.0000 1.9914 1.9934 419.1906 419.6899 0.0747 -1.0000 -1.0000 5800491 1582545520.00 151.4034 60.0016 32.0000 1.9920 1.9939 419.1770 419.6775 0.0751 -1.0000 -1.0000 5800553 1582545520.10 151.4034 60.0016 32.0000 1.9914 1.9934 419.1756 419.6792 0.0754 -1.0000 -1.0000 5800631 1582545520.20 151.4034 60.0016 32.0000 1.9910 1.9930 419.2862 419.7905 0.0755 -1.0000 -1.0000 5800694 1582545520.30 151.4272 60.0016 32.0000 1.9910 1.9930 419.3230 419.8277 0.0754 -1.0000 -1.0000 5800756 1582545520.40 151.4272 60.0016 32.0000 1.9915 1.9935 419.2669 419.7723 0.0758 -1.0000 -1.0000 5800835 1582545520.50 151.4272 60.0016 32.0000 1.9919 1.9939 419.1492 419.6574 0.0762 -1.0000 -1.0000 5800897 1582545520.60 151.4272 60.0016 32.0000 1.9908 1.9928 419.2787 419.7907 0.0767 -1.0000 -1.0000 5800960 1582545520.70 151.4272 60.0016 32.0000 1.9908 1.9928 419.3326 419.8452 0.0766 -1.0000 -1.0000 5801022 1582545520.80 151.4272 60.0016 32.0000 1.9915 1.9935 419.1991 419.7091 0.0763 -1.0000 -1.0000 5801085 1582545520.90 151.4398 60.0016 32.0000 1.9915 1.9935 419.0356 419.5436 0.0760 -1.0000 -1.0000 5801147 1582545521.00 151.4398 60.0016 32.0000 1.9917 1.9936 419.0872 419.5931 0.0758 -1.0000 -1.0000 5801225 1582545521.10 151.4398 60.0016 32.0000 1.9906 1.9925 419.2248 419.7335 0.0762 -1.0000 -1.0000 5801288 1582545521.20 151.4398 60.0016 32.0000 1.9908 1.9928 419.3171 419.8257 0.0761 -1.0000 -1.0000 5801350 1582545521.30 151.4398 60.0016 32.0000 1.9913 1.9933 419.2434 419.7527 0.0763 -1.0000 -1.0000 5801428 1582545521.40 151.4429 60.0016 32.0000 1.9917 1.9937 419.1423 419.6541 0.0767 -1.0000 -1.0000 5801491 1582545521.50 151.4889 60.0016 32.0000 1.9916 1.9936 419.0774 419.5900 0.0767 -1.0000 -1.0000 5802225 1582545521.60 151.4889 60.0016 32.0000 1.9906 1.9926 419.2312 419.7418 0.0764 -1.0000 -1.0000 5802288 1582545521.70 151.4889 60.0016 32.0000 1.9901 1.9921 419.2554 419.7654 0.0762 -1.0000 -1.0000 5802350 1582545521.80 151.4889 60.0016 32.0000 1.9923 1.9943 419.1074 419.6167 0.0763 -1.0000 -1.0000 5802475 1582545521.90 151.4889 60.0016 32.0000 1.9911 1.9930 419.2368 419.7460 0.0761 -1.0000 -1.0000 5802553 1582545522.00 151.4889 60.0016 32.0000 1.9906 1.9926 419.2864 419.7928 0.0757 -1.0000 -1.0000 5802600 1582545522.10 151.4889 60.0016 32.0000 1.9912 1.9932 419.1855 419.6898 0.0754 -1.0000 -1.0000 5802678 1582545522.20 151.4889 60.0016 32.0000 1.9920 1.9939 419.0570 419.5614 0.0757 -1.0000 -1.0000 5802741 1582545522.30 151.4889 60.0016 32.0000 1.9912 1.9931 419.1116 419.6233 0.0768 -1.0000 -1.0000 5802803 1582545522.40 151.4889 60.0016 32.0000 1.9911 1.9932 419.2376 419.7501 0.0766 -1.0000 -1.0000 5802881 1582545522.50 151.4889 60.0016 32.0000 1.9915 1.9935 419.3018 419.8124 0.0764 -1.0000 -1.0000 5802944 1582545522.60 151.4819 60.0016 32.0000 1.9919 1.9939 419.1972 419.7053 0.0759 -1.0000 -1.0000 5803007 1582545522.70 151.4819 60.0016 32.0000 1.9922 1.9942 419.0916 419.5968 0.0755 -1.0000 -1.0000 5803085 1582545522.80 151.4819 60.0016 32.0000 1.9920 1.9940 419.1182 419.6211 0.0752 -1.0000 -1.0000 5803178 1582545522.90 151.4819 60.0016 32.0000 1.9912 1.9932 419.2470 419.7498 0.0753 -1.0000 -1.0000 5803241 1582545523.00 151.4819 60.0016 32.0000 1.9911 1.9931 419.3027 419.8064 0.0754 -1.0000 -1.0000 5803319 1582545523.10 151.4819 60.0016 32.0000 1.9915 1.9935 419.0858 419.5905 0.0754 -1.0000 -1.0000 5803381 1582545523.20 151.5235 60.0016 32.0000 1.9919 1.9938 419.1424 419.6440 0.0750 -1.0000 -1.0000 5803444 1582545523.30 151.5513 60.0016 32.0000 1.9901 1.9921 419.3463 419.8482 0.0751 -1.0000 -1.0000 5803507 1582545523.40 151.5513 60.0016 32.0000 1.9910 1.9930 419.3242 419.8274 0.0754 -1.0000 -1.0000 5803569 1582545523.50 151.5513 60.0016 32.0000 1.9916 1.9936 419.2740 419.7790 0.0756 -1.0000 -1.0000 5803647 1582545523.60 151.5513 60.0016 32.0000 1.9911 1.9931 419.1290 419.6349 0.0758 -1.0000 -1.0000 5803710 1582545523.70 151.5513 60.0016 32.0000 1.9902 1.9922 419.1750 419.6847 0.0765 -1.0000 -1.0000 5803772 1582545523.80 151.5513 60.0016 32.0000 1.9903 1.9924 419.3279 419.8455 0.0775 -1.0000 -1.0000 5803850 1582545523.90 151.5513 60.0016 32.0000 1.9905 1.9925 419.3067 419.8244 0.0773 -1.0000 -1.0000 5803913 1582545524.00 151.5513 60.0016 32.0000 1.9912 1.9932 419.2410 419.7585 0.0776 -1.0000 -1.0000 5803975 1582545524.10 151.5513 60.0016 32.0000 1.9908 1.9928 419.0544 419.5755 0.0784 -1.0000 -1.0000 5804038 1582545524.20 151.5513 60.0016 32.0000 1.9920 1.9941 419.2281 419.7540 0.0785 -1.0000 -1.0000 5804100 1582545524.30 151.5167 60.0016 32.0000 1.9912 1.9933 419.2916 419.8121 0.0777 -1.0000 -1.0000 5804163 1582545524.40 151.4847 60.0016 32.0000 1.9913 1.9933 419.3184 419.8355 0.0772 -1.0000 -1.0000 5804241 1582545524.50 151.4847 60.0016 32.0000 1.9903 1.9924 419.2413 419.7574 0.0774 -1.0000 -1.0000 5804304 1582545524.60 151.4847 60.0016 32.0000 1.9910 1.9930 419.1394 419.6586 0.0778 -1.0000 -1.0000 5804741 1582545524.70 151.4847 60.0016 32.0000 1.9915 1.9935 419.0731 419.5926 0.0778 -1.0000 -1.0000 5804819 1582545524.80 151.4847 60.0016 32.0000 1.9905 1.9925 419.1336 419.6533 0.0777 -1.0000 -1.0000 5804881 1582545524.90 151.5002 60.0015 32.0000 1.9908 1.9928 419.3083 419.8280 0.0778 -1.0000 -1.0000 5804944 1582545525.00 151.6138 60.0009 32.0000 1.9908 1.9929 419.2688 419.7870 0.0774 -1.0000 -1.0000 5805007 1582545525.10 151.6138 60.0009 32.0000 1.9923 1.9943 419.1619 419.6775 0.0772 -1.0000 -1.0000 5805257 1582545525.20 151.6138 60.0009 32.0000 1.9914 1.9934 419.1911 419.7071 0.0772 -1.0000 -1.0000 5805319 1582545525.30 151.6138 60.0009 32.0000 1.9907 1.9927 419.2567 419.7691 0.0766 -1.0000 -1.0000 5805381 1582545525.40 151.6138 60.0009 32.0000 1.9901 1.9921 419.3542 419.8662 0.0764 -1.0000 -1.0000 5805444 1582545525.50 151.5932 60.0009 32.0000 1.9905 1.9925 419.2287 419.7352 0.0754 -1.0000 -1.0000 5805522 1582545525.60 151.5932 60.0009 32.0000 1.9910 1.9930 419.0415 419.5441 0.0752 -1.0000 -1.0000 5805741 1582545525.70 151.5932 60.0009 32.0000 1.9913 1.9933 418.9869 419.4897 0.0754 -1.0000 -1.0000 5805803 1582545525.80 151.5932 60.0009 32.0000 1.9912 1.9932 419.1428 419.6489 0.0758 -1.0000 -1.0000 5805881 1582545525.90 151.5932 60.0009 32.0000 1.9908 1.9928 419.2732 419.7787 0.0757 -1.0000 -1.0000 5805944 1582545526.00 151.5385 60.0009 32.0000 1.9912 1.9932 419.2434 419.7503 0.0759 -1.0000 -1.0000 5806006 1582545526.10 151.5385 60.0009 32.0000 1.9914 1.9934 419.1828 419.6909 0.0761 -1.0000 -1.0000 5806522 1582545526.20 151.5385 60.0009 32.0000 1.9916 1.9936 419.1190 419.6274 0.0761 -1.0000 -1.0000 5806585 1582545526.30 151.5385 60.0009 32.0000 1.9912 1.9932 419.0500 419.5571 0.0758 -1.0000 -1.0000 5806647 1582545526.40 151.5385 60.0009 32.0000 1.9904 1.9924 419.3233 419.8273 0.0754 -1.0000 -1.0000 5806710 1582545526.50 151.5385 60.0009 32.0000 1.9911 1.9931 419.2171 419.7193 0.0751 -1.0000 -1.0000 5806788 1582545526.60 151.5844 60.0009 32.0000 1.9917 1.9936 419.1193 419.6177 0.0746 -1.0000 -1.0000 5807616 1582545526.70 151.5844 60.0009 32.0000 1.9922 1.9941 419.1405 419.6403 0.0749 -1.0000 -1.0000 5807694 1582545526.80 151.5844 60.0009 32.0000 1.9912 1.9932 419.2608 419.7644 0.0756 -1.0000 -1.0000 5807756 1582545526.90 151.5844 60.0009 32.0000 1.9906 1.9926 419.3368 419.8492 0.0768 -1.0000 -1.0000 5807819 1582545527.00 151.5844 60.0009 32.0000 1.9906 1.9926 419.2794 419.7936 0.0769 -1.0000 -1.0000 5807897 1582545527.10 151.5844 60.0009 32.0000 1.9925 1.9945 419.1877 419.7021 0.0770 -1.0000 -1.0000 5807960 1582545527.20 151.6004 60.0009 32.0000 1.9920 1.9941 419.1055 419.6214 0.0774 -1.0000 -1.0000 5808022 1582545527.30 151.6004 60.0009 32.0000 1.9918 1.9939 419.0184 419.5410 0.0781 -1.0000 -1.0000 5808085 1582545527.40 151.6004 60.0009 32.0000 1.9915 1.9935 419.1943 419.7115 0.0771 -1.0000 -1.0000 5808163 1582545527.50 151.6004 60.0009 32.0000 1.9917 1.9937 419.1413 419.6498 0.0757 -1.0000 -1.0000 5808225 1582545527.60 151.6004 60.0009 32.0000 1.9917 1.9937 419.2721 419.7732 0.0748 -1.0000 -1.0000 5808288 1582545527.70 151.5988 60.0009 32.0000 1.9917 1.9936 419.1605 419.6589 0.0746 -1.0000 -1.0000 5808350 1582545527.80 151.5803 60.0009 32.0000 1.9913 1.9932 419.2516 419.7515 0.0749 -1.0000 -1.0000 5808428 1582545527.90 151.5803 60.0009 32.0000 1.9905 1.9924 419.3285 419.8299 0.0750 -1.0000 -1.0000 5808491 1582545528.00 151.5803 60.0009 32.0000 1.9907 1.9926 419.2759 419.7769 0.0749 -1.0000 -1.0000 5808553 1582545528.10 151.5803 60.0009 32.0000 1.9909 1.9929 419.1694 419.6679 0.0745 -1.0000 -1.0000 5808631 1582545528.20 151.5803 60.0009 32.0000 1.9920 1.9939 419.1955 419.6915 0.0742 -1.0000 -1.0000 5808694 1582545528.30 151.5388 60.0009 32.0000 1.9926 1.9945 419.1988 419.6953 0.0743 -1.0000 -1.0000 5808757 1582545528.40 151.5388 60.0009 32.0000 1.9911 1.9930 419.1848 419.6810 0.0742 -1.0000 -1.0000 5808819 1582545528.50 151.5388 60.0009 32.0000 1.9908 1.9927 419.3223 419.8178 0.0741 -1.0000 -1.0000 5808881 1582545528.60 151.5388 60.0009 32.0000 1.9905 1.9924 419.2978 419.7943 0.0744 -1.0000 -1.0000 5808944 1582545528.70 151.5388 60.0009 32.0000 1.9914 1.9934 419.0895 419.5888 0.0748 -1.0000 -1.0000 5809022 1582545528.80 151.5388 60.0009 32.0000 1.9912 1.9932 419.1775 419.6799 0.0754 -1.0000 -1.0000 5809085 1582545528.90 151.5388 60.0009 32.0000 1.9911 1.9931 419.2394 419.7472 0.0760 -1.0000 -1.0000 5809147 1582545529.00 151.5388 60.0009 32.0000 1.9907 1.9927 419.3224 419.8307 0.0761 -1.0000 -1.0000 5809225 1582545529.10 151.5388 60.0009 32.0000 1.9908 1.9928 419.3518 419.8581 0.0755 -1.0000 -1.0000 5809288 1582545529.20 151.5388 60.0009 32.0000 1.9914 1.9933 419.1765 419.6777 0.0750 -1.0000 -1.0000 5809491 1582545529.30 151.5388 60.0009 32.0000 1.9921 1.9941 419.1222 419.6229 0.0750 -1.0000 -1.0000 5809554 1582545529.40 151.5210 60.0009 32.0000 1.9908 1.9928 419.2086 419.7109 0.0752 -1.0000 -1.0000 5809616 1582545529.50 151.5210 60.0009 32.0000 1.9906 1.9925 419.2735 419.7764 0.0753 -1.0000 -1.0000 5809694 1582545529.60 151.5210 60.0009 32.0000 1.9904 1.9924 419.2059 419.7108 0.0755 -1.0000 -1.0000 5809756 1582545529.70 151.5210 60.0009 32.0000 1.9911 1.9931 419.1518 419.6579 0.0759 -1.0000 -1.0000 5810256 1582545529.80 151.5210 60.0009 32.0000 1.9907 1.9927 419.2243 419.7321 0.0760 -1.0000 -1.0000 5810319 1582545529.90 151.5210 60.0009 32.0000 1.9902 1.9922 419.3134 419.8226 0.0762 -1.0000 -1.0000 5810381 1582545530.00 151.5210 60.0009 32.0000 1.9912 1.9932 419.2221 419.7319 0.0763 -1.0000 -1.0000 5810444 1582545530.10 151.5401 60.0013 32.0000 1.9918 1.9938 419.1609 419.6696 0.0760 -1.0000 -1.0000 5810522 1582545530.20 151.5426 60.0013 32.0000 1.9918 1.9938 419.1762 419.6847 0.0762 -1.0000 -1.0000 5810585 1582545530.30 151.5426 60.0013 32.0000 1.9908 1.9928 419.2850 419.7967 0.0769 -1.0000 -1.0000 5810647 1582545530.40 151.5426 60.0013 32.0000 1.9897 1.9917 419.3354 419.8556 0.0781 -1.0000 -1.0000 5810725 1582545530.50 151.5426 60.0013 32.0000 1.9906 1.9926 419.3136 419.8346 0.0778 -1.0000 -1.0000 5810788 1582545530.60 151.5426 60.0013 32.0000 1.9913 1.9933 419.1094 419.6259 0.0773 -1.0000 -1.0000 5810850 1582545530.70 151.5426 60.0013 32.0000 1.9915 1.9935 419.1163 419.6315 0.0771 -1.0000 -1.0000 5811460 1582545530.80 151.4923 60.0013 32.0000 1.9911 1.9931 419.0598 419.5775 0.0777 -1.0000 -1.0000 5811522 1582545530.90 151.4531 60.0013 32.0000 1.9904 1.9925 419.1082 419.6307 0.0784 -1.0000 -1.0000 5811585 1582545531.00 151.4531 60.0013 32.0000 1.9908 1.9929 419.1305 419.6562 0.0786 -1.0000 -1.0000 5811663 1582545531.10 151.4531 60.0013 32.0000 1.9910 1.9931 419.0683 419.5943 0.0789 -1.0000 -1.0000 5811725 1582545531.20 151.4531 60.0013 32.0000 1.9913 1.9933 419.0980 419.6223 0.0783 -1.0000 -1.0000 5811788 1582545531.30 151.4531 60.0013 32.0000 1.9912 1.9932 419.2392 419.7620 0.0780 -1.0000 -1.0000 5811866 1582545531.40 151.4938 60.0013 32.0000 1.9904 1.9925 419.3390 419.8626 0.0785 -1.0000 -1.0000 5811928 1582545531.50 151.4938 60.0013 32.0000 1.9906 1.9926 419.1898 419.7147 0.0785 -1.0000 -1.0000 5812006 1582545531.60 151.4938 60.0013 32.0000 1.9915 1.9935 419.1690 419.6910 0.0780 -1.0000 -1.0000 5812069 1582545531.70 151.4938 60.0013 32.0000 1.9914 1.9935 419.1045 419.6257 0.0780 -1.0000 -1.0000 5812131 1582545531.80 151.4938 60.0013 32.0000 1.9920 1.9941 419.0829 419.5983 0.0768 -1.0000 -1.0000 5812194 1582545531.90 151.4938 60.0013 32.0000 1.9915 1.9935 419.2064 419.7134 0.0755 -1.0000 -1.0000 5812256 1582545532.00 151.4288 60.0013 32.0000 1.9912 1.9932 419.3436 419.8444 0.0747 -1.0000 -1.0000 5812319 1582545532.10 151.4164 60.0013 32.0000 1.9913 1.9933 419.2443 419.7431 0.0746 -1.0000 -1.0000 5812397 1582545532.20 151.4164 60.0013 32.0000 1.9911 1.9931 419.0689 419.5648 0.0742 -1.0000 -1.0000 5812522 1582545532.30 151.4164 60.0013 32.0000 1.9918 1.9938 419.1108 419.6059 0.0741 -1.0000 -1.0000 5812585 1582545532.40 151.4164 60.0013 32.0000 1.9907 1.9927 419.1774 419.6729 0.0741 -1.0000 -1.0000 5812647 1582545532.50 151.4164 60.0013 32.0000 1.9906 1.9925 419.3128 419.8078 0.0741 -1.0000 -1.0000 5812819 1582545532.60 151.4164 60.0013 32.0000 1.9922 1.9941 419.3323 419.8268 0.0739 -1.0000 -1.0000 5812897 1582545532.70 151.4164 60.0013 32.0000 1.9914 1.9933 419.1780 419.6724 0.0740 -1.0000 -1.0000 5812991 1582545532.80 151.4164 60.0013 32.0000 1.9917 1.9936 419.0673 419.5604 0.0737 -1.0000 -1.0000 5813054 1582545532.90 151.4164 60.0013 32.0000 1.9906 1.9926 419.2174 419.7080 0.0733 -1.0000 -1.0000 5813116 1582545533.00 151.4164 60.0013 32.0000 1.9908 1.9927 419.3411 419.8308 0.0733 -1.0000 -1.0000 5813194 1582545533.10 151.4164 60.0013 32.0000 1.9904 1.9924 419.3172 419.8098 0.0737 -1.0000 -1.0000 5813257 1582545533.20 151.4276 60.0013 32.0000 1.9909 1.9928 419.1790 419.6721 0.0739 -1.0000 -1.0000 5813319 1582545533.30 151.4276 60.0013 32.0000 1.9918 1.9938 419.2136 419.7089 0.0741 -1.0000 -1.0000 5813975 1582545533.40 151.4276 60.0013 32.0000 1.9907 1.9926 419.3285 419.8246 0.0742 -1.0000 -1.0000 5814038 1582545533.50 151.4276 60.0013 32.0000 1.9908 1.9928 419.2933 419.7893 0.0742 -1.0000 -1.0000 5814100 1582545533.60 151.4276 60.0013 32.0000 1.9919 1.9939 419.1870 419.6835 0.0744 -1.0000 -1.0000 5814163 1582545533.70 151.4276 60.0013 32.0000 1.9912 1.9932 419.0716 419.5711 0.0749 -1.0000 -1.0000 5814225 1582545533.80 151.4666 60.0013 32.0000 1.9911 1.9931 419.0965 419.5966 0.0748 -1.0000 -1.0000 5814303 1582545533.90 151.4666 60.0013 32.0000 1.9909 1.9928 419.2937 419.7923 0.0747 -1.0000 -1.0000 5814366 1582545534.00 151.4666 60.0013 32.0000 1.9921 1.9940 419.2109 419.7113 0.0749 -1.0000 -1.0000 5814444 1582545534.10 151.4666 60.0013 32.0000 1.9920 1.9940 419.1619 419.6632 0.0751 -1.0000 -1.0000 5814522 1582545534.20 151.4666 60.0013 32.0000 1.9918 1.9938 418.9929 419.4963 0.0753 -1.0000 -1.0000 5814585 1582545534.30 151.4666 60.0013 32.0000 1.9914 1.9934 419.1606 419.6637 0.0753 -1.0000 -1.0000 5814647 1582545534.40 151.4666 60.0013 32.0000 1.9914 1.9934 419.2225 419.7263 0.0754 -1.0000 -1.0000 5814710 1582545534.50 151.4666 60.0013 32.0000 1.9918 1.9937 419.2092 419.7136 0.0755 -1.0000 -1.0000 5814788 1582545534.60 151.4666 60.0013 32.0000 1.9917 1.9937 419.0565 419.5609 0.0755 -1.0000 -1.0000 5814850 1582545534.70 151.4666 60.0013 32.0000 1.9913 1.9933 419.1455 419.6493 0.0753 -1.0000 -1.0000 5814913 1582545534.80 151.4636 60.0012 32.0000 1.9908 1.9927 419.3561 419.8592 0.0752 -1.0000 -1.0000 5814975 1582545534.90 151.4449 60.0003 32.0000 1.9907 1.9927 419.2702 419.7723 0.0751 -1.0000 -1.0000 5815038 1582545535.00 151.4449 60.0003 32.0000 1.9904 1.9924 419.2489 419.7509 0.0751 -1.0000 -1.0000 5815116 1582545535.10 151.4449 60.0003 32.0000 1.9918 1.9938 419.0984 419.5996 0.0750 -1.0000 -1.0000 5815178 1582545535.20 151.4449 60.0003 32.0000 1.9916 1.9935 419.2321 419.7327 0.0749 -1.0000 -1.0000 5815241 1582545535.30 151.4449 60.0003 32.0000 1.9913 1.9932 419.2754 419.7756 0.0748 -1.0000 -1.0000 5815475 1582545535.40 151.4306 60.0003 32.0000 1.9909 1.9928 419.3724 419.8702 0.0744 -1.0000 -1.0000 5815538 1582545535.50 151.4306 60.0003 32.0000 1.9913 1.9932 419.4261 419.9227 0.0743 -1.0000 -1.0000 5815616 1582545535.60 151.4306 60.0003 32.0000 1.9913 1.9933 419.1303 419.6271 0.0742 -1.0000 -1.0000 5815678 1582545535.70 151.4306 60.0003 32.0000 1.9911 1.9931 419.2516 419.7471 0.0742 -1.0000 -1.0000 5815756 1582545535.80 151.4306 60.0003 32.0000 1.9905 1.9924 419.3445 419.8402 0.0741 -1.0000 -1.0000 5815835 1582545535.90 151.4319 60.0003 32.0000 1.9913 1.9932 419.2285 419.7243 0.0741 -1.0000 -1.0000 5815897 1582545536.00 151.4851 60.0003 32.0000 1.9919 1.9938 419.0961 419.5918 0.0743 -1.0000 -1.0000 5815960 1582545536.10 151.4851 60.0003 32.0000 1.9923 1.9942 419.2557 419.7536 0.0745 -1.0000 -1.0000 5816038 1582545536.20 151.4851 60.0003 32.0000 1.9911 1.9931 419.4026 419.9031 0.0749 -1.0000 -1.0000 5816100 1582545536.30 151.4851 60.0003 32.0000 1.9909 1.9929 419.3779 419.8793 0.0751 -1.0000 -1.0000 5816163 1582545536.40 151.4851 60.0003 32.0000 1.9917 1.9936 419.2400 419.7420 0.0750 -1.0000 -1.0000 5816225 1582545536.50 151.5176 60.0003 32.0000 1.9918 1.9938 419.2077 419.7079 0.0748 -1.0000 -1.0000 5816288 1582545536.60 151.5176 60.0003 32.0000 1.9912 1.9932 419.2977 419.8005 0.0752 -1.0000 -1.0000 5816350 1582545536.70 151.5176 60.0003 32.0000 1.9915 1.9935 419.3701 419.8713 0.0750 -1.0000 -1.0000 5816428 1582545536.80 151.5176 60.0003 32.0000 1.9925 1.9945 419.1260 419.6281 0.0753 -1.0000 -1.0000 5817319 1582545536.90 151.5176 60.0003 32.0000 1.9919 1.9939 419.0908 419.5932 0.0751 -1.0000 -1.0000 5817381 1582545537.00 151.5056 60.0003 32.0000 1.9923 1.9943 419.2382 419.7357 0.0744 -1.0000 -1.0000 5817460 1582545537.10 151.4662 60.0003 32.0000 1.9917 1.9937 419.4590 419.9548 0.0741 -1.0000 -1.0000 5817507 1582545537.20 151.4662 60.0003 32.0000 1.9910 1.9930 419.2475 419.7422 0.0740 -1.0000 -1.0000 5817569 1582545537.30 151.4662 60.0003 32.0000 1.9913 1.9933 419.1921 419.6843 0.0737 -1.0000 -1.0000 5817647 1582545537.40 151.4662 60.0003 32.0000 1.9920 1.9939 419.0880 419.5807 0.0738 -1.0000 -1.0000 5817710 1582545537.50 151.4662 60.0003 32.0000 1.9919 1.9939 419.2783 419.7717 0.0739 -1.0000 -1.0000 5817788 1582545537.60 151.4662 60.0003 32.0000 1.9915 1.9934 419.3980 419.8930 0.0741 -1.0000 -1.0000 5817850 1582545537.70 151.4662 60.0003 32.0000 1.9911 1.9930 419.2981 419.7940 0.0743 -1.0000 -1.0000 5817913 1582545537.80 151.4662 60.0003 32.0000 1.9923 1.9943 419.2419 419.7400 0.0746 -1.0000 -1.0000 5817975 1582545537.90 151.4662 60.0003 32.0000 1.9917 1.9937 419.2652 419.7647 0.0747 -1.0000 -1.0000 5818038 1582545538.00 151.4662 60.0003 32.0000 1.9914 1.9933 419.3562 419.8515 0.0742 -1.0000 -1.0000 5818100 1582545538.10 151.4645 60.0003 32.0000 1.9909 1.9928 419.3831 419.8813 0.0746 -1.0000 -1.0000 5818178 1582545538.20 151.4604 60.0003 32.0000 1.9910 1.9929 419.2894 419.7890 0.0748 -1.0000 -1.0000 5818241 1582545538.30 151.4604 60.0003 32.0000 1.9919 1.9939 419.1257 419.6249 0.0747 -1.0000 -1.0000 5818303 1582545538.40 151.4604 60.0003 32.0000 1.9918 1.9938 419.1338 419.6323 0.0745 -1.0000 -1.0000 5819038 1582545538.50 151.4604 60.0003 32.0000 1.9910 1.9930 419.2355 419.7315 0.0741 -1.0000 -1.0000 5819100 1582545538.60 151.4604 60.0003 32.0000 1.9915 1.9935 419.3195 419.8154 0.0741 -1.0000 -1.0000 5819163 1582545538.70 151.4857 60.0003 32.0000 1.9903 1.9922 419.3704 419.8647 0.0740 -1.0000 -1.0000 5819225 1582545538.80 151.4857 60.0003 32.0000 1.9911 1.9931 419.2697 419.7647 0.0740 -1.0000 -1.0000 5819288 1582545538.90 151.4857 60.0003 32.0000 1.9917 1.9936 419.1832 419.6784 0.0740 -1.0000 -1.0000 5819350 1582545539.00 151.4857 60.0003 32.0000 1.9923 1.9943 419.1956 419.6888 0.0738 -1.0000 -1.0000 5819428 1582545539.10 151.4857 60.0003 32.0000 1.9914 1.9933 419.2929 419.7863 0.0739 -1.0000 -1.0000 5819491 1582545539.20 151.4857 60.0003 32.0000 1.9911 1.9931 419.2460 419.7403 0.0740 -1.0000 -1.0000 5819554 1582545539.30 151.4857 60.0003 32.0000 1.9920 1.9940 419.0770 419.5699 0.0738 -1.0000 -1.0000 5819631 1582545539.40 151.4857 60.0003 32.0000 1.9910 1.9930 419.1512 419.6449 0.0739 -1.0000 -1.0000 5819694 1582545539.50 151.4857 60.0003 32.0000 1.9907 1.9926 419.3133 419.8087 0.0742 -1.0000 -1.0000 5819756 1582545539.60 151.4857 60.0003 32.0000 1.9910 1.9930 419.3650 419.8607 0.0742 -1.0000 -1.0000 5819819 1582545539.70 151.4857 60.0003 32.0000 1.9910 1.9930 419.3012 419.7975 0.0742 -1.0000 -1.0000 5819881 1582545539.80 151.4857 60.0003 32.0000 1.9919 1.9939 419.0690 419.5663 0.0746 -1.0000 -1.0000 5819960 1582545539.90 151.4898 60.0016 32.0000 1.9919 1.9938 419.1224 419.6204 0.0745 -1.0000 -1.0000 5820225 1582545540.00 151.4898 60.0016 32.0000 1.9918 1.9937 419.1992 419.6963 0.0745 -1.0000 -1.0000 5820288 1582545540.10 151.4898 60.0016 32.0000 1.9903 1.9922 419.3501 419.8494 0.0748 -1.0000 -1.0000 5820366 1582545540.20 151.4898 60.0016 32.0000 1.9909 1.9928 419.2090 419.7062 0.0742 -1.0000 -1.0000 5820428 1582545540.30 151.4898 60.0016 32.0000 1.9919 1.9939 418.9943 419.4882 0.0740 -1.0000 -1.0000 5820491 1582545540.40 151.4898 60.0016 32.0000 1.9917 1.9936 419.1457 419.6411 0.0743 -1.0000 -1.0000 5821241 1582545540.50 151.4640 60.0016 32.0000 1.9911 1.9930 419.2921 419.7880 0.0741 -1.0000 -1.0000 5821319 1582545540.60 151.4633 60.0016 32.0000 1.9910 1.9929 419.3480 419.8415 0.0738 -1.0000 -1.0000 5821381 1582545540.70 151.4633 60.0016 32.0000 1.9910 1.9929 419.2747 419.7685 0.0738 -1.0000 -1.0000 5821444 1582545540.80 151.4633 60.0016 32.0000 1.9911 1.9930 419.0911 419.5834 0.0736 -1.0000 -1.0000 5821507 1582545540.90 151.4633 60.0016 32.0000 1.9915 1.9934 419.2005 419.6950 0.0741 -1.0000 -1.0000 5821569 1582545541.00 151.4633 60.0016 32.0000 1.9906 1.9926 419.3241 419.8198 0.0741 -1.0000 -1.0000 5821647 1582545541.10 151.4633 60.0016 32.0000 1.9909 1.9928 419.2517 419.7481 0.0744 -1.0000 -1.0000 5821710 1582545541.20 151.4633 60.0016 32.0000 1.9913 1.9933 419.1245 419.6225 0.0745 -1.0000 -1.0000 5821772 1582545541.30 151.4633 60.0016 32.0000 1.9914 1.9934 419.2051 419.7020 0.0743 -1.0000 -1.0000 5821850 1582545541.40 151.4633 60.0016 32.0000 1.9905 1.9924 419.2480 419.7436 0.0743 -1.0000 -1.0000 5821913 1582545541.50 151.4633 60.0016 32.0000 1.9906 1.9925 419.2481 419.7445 0.0742 -1.0000 -1.0000 5821975 1582545541.60 151.4591 60.0016 32.0000 1.9907 1.9926 419.1512 419.6461 0.0740 -1.0000 -1.0000 5822038 1582545541.70 151.4434 60.0016 32.0000 1.9911 1.9930 419.1125 419.6061 0.0739 -1.0000 -1.0000 5822100 1582545541.80 151.4434 60.0016 32.0000 1.9908 1.9928 419.1455 419.6384 0.0737 -1.0000 -1.0000 5822178 1582545541.90 151.4434 60.0016 32.0000 1.9902 1.9921 419.3090 419.8021 0.0738 -1.0000 -1.0000 5822241 1582545542.00 151.4434 60.0016 32.0000 1.9897 1.9917 419.2638 419.7566 0.0737 -1.0000 -1.0000 5822303 1582545542.10 151.4434 60.0016 32.0000 1.9910 1.9929 419.2402 419.7335 0.0740 -1.0000 -1.0000 5822381 1582545542.20 151.5232 60.0016 32.0000 1.9913 1.9932 419.1142 419.6113 0.0746 -1.0000 -1.0000 5822444 1582545542.30 151.5232 60.0016 32.0000 1.9908 1.9928 419.0834 419.5834 0.0749 -1.0000 -1.0000 5822506 1582545542.40 151.5232 60.0016 32.0000 1.9907 1.9927 419.2472 419.7502 0.0754 -1.0000 -1.0000 5822569 1582545542.50 151.5232 60.0016 32.0000 1.9903 1.9923 419.2139 419.7191 0.0756 -1.0000 -1.0000 5822631 1582545542.60 151.5232 60.0016 32.0000 1.9910 1.9930 419.0441 419.5464 0.0750 -1.0000 -1.0000 5822694 1582545542.70 151.5076 60.0016 32.0000 1.9907 1.9927 419.0607 419.5596 0.0747 -1.0000 -1.0000 5822772 1582545542.80 151.4906 60.0016 32.0000 1.9907 1.9926 419.0989 419.5979 0.0747 -1.0000 -1.0000 5822835 1582545542.90 151.4906 60.0016 32.0000 1.9897 1.9917 419.2932 419.7932 0.0749 -1.0000 -1.0000 5822897 1582545543.00 151.4906 60.0016 32.0000 1.9908 1.9928 419.2323 419.7331 0.0750 -1.0000 -1.0000 5823038 1582545543.10 151.4906 60.0016 32.0000 1.9918 1.9937 419.1254 419.6267 0.0751 -1.0000 -1.0000 5823100 1582545543.20 151.4906 60.0016 32.0000 1.9918 1.9938 419.0518 419.5546 0.0754 -1.0000 -1.0000 5823163 1582545543.30 151.5623 60.0016 32.0000 1.9907 1.9926 419.1907 419.6964 0.0758 -1.0000 -1.0000 5823225 1582545543.40 151.5623 60.0016 32.0000 1.9909 1.9929 419.3821 419.9001 0.0777 -1.0000 -1.0000 5823288 1582545543.50 151.5623 60.0016 32.0000 1.9908 1.9928 419.2617 419.7830 0.0779 -1.0000 -1.0000 5824022 1582545543.60 151.5623 60.0016 32.0000 1.9911 1.9931 419.1535 419.6702 0.0771 -1.0000 -1.0000 5824085 1582545543.70 151.5623 60.0016 32.0000 1.9906 1.9926 419.2669 419.7787 0.0765 -1.0000 -1.0000 5824147 1582545543.80 151.5623 60.0016 32.0000 1.9902 1.9922 419.2821 419.7935 0.0765 -1.0000 -1.0000 5824225 1582545543.90 151.5623 60.0016 32.0000 1.9903 1.9923 419.3307 419.8430 0.0767 -1.0000 -1.0000 5824288 1582545544.00 151.5623 60.0016 32.0000 1.9908 1.9928 419.2074 419.7198 0.0768 -1.0000 -1.0000 5824538 1582545544.10 151.5623 60.0016 32.0000 1.9916 1.9936 419.1043 419.6154 0.0764 -1.0000 -1.0000 5824616 1582545544.20 151.5623 60.0016 32.0000 1.9911 1.9931 419.1763 419.6850 0.0761 -1.0000 -1.0000 5824678 1582545544.30 151.5623 60.0016 32.0000 1.9913 1.9933 419.2108 419.7197 0.0762 -1.0000 -1.0000 5824741 1582545544.40 151.5421 60.0016 32.0000 1.9913 1.9933 419.3484 419.8559 0.0759 -1.0000 -1.0000 5824804 1582545544.50 151.5421 60.0016 32.0000 1.9918 1.9938 419.1698 419.6764 0.0758 -1.0000 -1.0000 5824866 1582545544.60 151.5421 60.0016 32.0000 1.9916 1.9936 419.1225 419.6290 0.0759 -1.0000 -1.0000 5824928 1582545544.70 151.5421 60.0016 32.0000 1.9917 1.9937 419.1907 419.6979 0.0760 -1.0000 -1.0000 5825007 1582545544.80 151.5421 60.0016 32.0000 1.9910 1.9930 419.3414 419.8505 0.0762 -1.0000 -1.0000 5825069 1582545544.90 151.5365 60.0016 32.0000 1.9914 1.9934 419.1845 419.6947 0.0764 -1.0000 -1.0000 5825131 1582545545.00 151.4946 60.0010 32.0000 1.9920 1.9940 419.0197 419.5304 0.0764 -1.0000 -1.0000 5825272 1582545545.10 151.4946 60.0010 32.0000 1.9911 1.9931 419.1021 419.6116 0.0763 -1.0000 -1.0000 5825335 1582545545.20 151.4946 60.0010 32.0000 1.9903 1.9923 419.1731 419.6831 0.0764 -1.0000 -1.0000 5825397 1582545545.30 151.4946 60.0010 32.0000 1.9905 1.9925 419.2494 419.7596 0.0763 -1.0000 -1.0000 5825460 1582545545.40 151.4946 60.0010 32.0000 1.9916 1.9936 419.2316 419.7392 0.0758 -1.0000 -1.0000 5825522 1582545545.50 151.5469 60.0010 32.0000 1.9914 1.9934 419.0944 419.5975 0.0753 -1.0000 -1.0000 5825600 1582545545.60 151.5469 60.0010 32.0000 1.9926 1.9945 419.1271 419.6288 0.0750 -1.0000 -1.0000 5825694 1582545545.70 151.5469 60.0010 32.0000 1.9911 1.9930 419.2098 419.7107 0.0750 -1.0000 -1.0000 5825756 1582545545.80 151.5469 60.0010 32.0000 1.9907 1.9927 419.3038 419.8070 0.0752 -1.0000 -1.0000 5825835 1582545545.90 151.5469 60.0010 32.0000 1.9906 1.9926 419.3352 419.8381 0.0753 -1.0000 -1.0000 5825897 1582545546.00 151.5168 60.0010 32.0000 1.9911 1.9931 419.2277 419.7320 0.0755 -1.0000 -1.0000 5825960 1582545546.10 151.4964 60.0010 32.0000 1.9914 1.9933 419.0822 419.5877 0.0757 -1.0000 -1.0000 5826241 1582545546.20 151.4964 60.0010 32.0000 1.9906 1.9926 419.2769 419.7823 0.0757 -1.0000 -1.0000 5826303 1582545546.30 151.4964 60.0010 32.0000 1.9911 1.9930 419.2647 419.7734 0.0762 -1.0000 -1.0000 5826366 1582545546.40 151.4964 60.0010 32.0000 1.9909 1.9929 419.1268 419.6413 0.0773 -1.0000 -1.0000 5826444 1582545546.50 151.4986 60.0010 32.0000 1.9911 1.9932 419.0283 419.5496 0.0781 -1.0000 -1.0000 5826506 1582545546.60 151.5504 60.0010 32.0000 1.9910 1.9930 419.0786 419.5978 0.0775 -1.0000 -1.0000 5827194 1582545546.70 151.5504 60.0010 32.0000 1.9904 1.9924 419.2001 419.7148 0.0768 -1.0000 -1.0000 5827272 1582545546.80 151.5504 60.0010 32.0000 1.9902 1.9922 419.3360 419.8443 0.0759 -1.0000 -1.0000 5827335 1582545546.90 151.5504 60.0010 32.0000 1.9911 1.9931 419.2780 419.7834 0.0755 -1.0000 -1.0000 5827397 1582545547.00 151.5504 60.0010 32.0000 1.9912 1.9931 419.2332 419.7360 0.0752 -1.0000 -1.0000 5827475 1582545547.10 151.5451 60.0010 32.0000 1.9913 1.9932 419.1367 419.6402 0.0754 -1.0000 -1.0000 5827538 1582545547.20 151.5263 60.0010 32.0000 1.9907 1.9926 419.3038 419.8098 0.0759 -1.0000 -1.0000 5827600 1582545547.30 151.5263 60.0010 32.0000 1.9902 1.9921 419.3070 419.8178 0.0766 -1.0000 -1.0000 5827663 1582545547.40 151.5263 60.0010 32.0000 1.9911 1.9931 419.2481 419.7626 0.0768 -1.0000 -1.0000 5827725 1582545547.50 151.5263 60.0010 32.0000 1.9916 1.9936 419.1348 419.6450 0.0763 -1.0000 -1.0000 5827803 1582545547.60 151.5263 60.0010 32.0000 1.9908 1.9928 419.1577 419.6658 0.0760 -1.0000 -1.0000 5828022 1582545547.70 151.5263 60.0010 32.0000 1.9904 1.9924 419.2060 419.7131 0.0760 -1.0000 -1.0000 5828085 1582545547.80 151.5263 60.0010 32.0000 1.9901 1.9921 419.3903 419.8996 0.0761 -1.0000 -1.0000 5828163 1582545547.90 151.5263 60.0010 32.0000 1.9912 1.9932 419.3328 419.8410 0.0760 -1.0000 -1.0000 5828225 1582545548.00 151.5263 60.0010 32.0000 1.9913 1.9932 419.1992 419.7070 0.0760 -1.0000 -1.0000 5828288 1582545548.10 151.5263 60.0010 32.0000 1.9904 1.9924 419.0921 419.6014 0.0764 -1.0000 -1.0000 5828475 1582545548.20 151.5555 60.0010 32.0000 1.9909 1.9929 419.0655 419.5771 0.0766 -1.0000 -1.0000 5828538 1582545548.30 151.5600 60.0010 32.0000 1.9900 1.9920 419.3211 419.8345 0.0768 -1.0000 -1.0000 5828600 1582545548.40 151.5600 60.0010 32.0000 1.9904 1.9924 419.3365 419.8467 0.0764 -1.0000 -1.0000 5828663 1582545548.50 151.5600 60.0010 32.0000 1.9909 1.9929 419.2888 419.8011 0.0767 -1.0000 -1.0000 5828725 1582545548.60 151.5600 60.0010 32.0000 1.9912 1.9932 419.1024 419.6129 0.0762 -1.0000 -1.0000 5828788 1582545548.70 151.5600 60.0010 32.0000 1.9907 1.9927 419.1357 419.6402 0.0755 -1.0000 -1.0000 5828866 1582545548.80 151.5218 60.0010 32.0000 1.9900 1.9920 419.3205 419.8256 0.0757 -1.0000 -1.0000 5828928 1582545548.90 151.5218 60.0010 32.0000 1.9908 1.9928 419.3802 419.8867 0.0758 -1.0000 -1.0000 5828991 1582545549.00 151.5218 60.0010 32.0000 1.9917 1.9936 419.2303 419.7360 0.0756 -1.0000 -1.0000 5829069 1582545549.10 151.5218 60.0010 32.0000 1.9915 1.9935 419.1398 419.6457 0.0760 -1.0000 -1.0000 5829131 1582545549.20 151.5218 60.0010 32.0000 1.9914 1.9934 419.2706 419.7838 0.0770 -1.0000 -1.0000 5829194 1582545549.30 151.5058 60.0010 32.0000 1.9907 1.9927 419.4124 419.9276 0.0770 -1.0000 -1.0000 5829257 1582545549.40 151.5058 60.0010 32.0000 1.9908 1.9928 419.2658 419.7803 0.0770 -1.0000 -1.0000 5829335 1582545549.50 151.5058 60.0010 32.0000 1.9917 1.9937 419.1207 419.6333 0.0765 -1.0000 -1.0000 5829397 1582545549.60 151.5058 60.0010 32.0000 1.9901 1.9921 419.2993 419.8075 0.0759 -1.0000 -1.0000 5829944 1582545549.70 151.5058 60.0010 32.0000 1.9909 1.9929 419.3341 419.8423 0.0761 -1.0000 -1.0000 5830006 1582545549.80 151.5058 60.0010 32.0000 1.9920 1.9940 419.1793 419.6886 0.0763 -1.0000 -1.0000 5830069 1582545549.90 151.4271 60.0014 32.0000 1.9923 1.9943 419.1146 419.6233 0.0760 -1.0000 -1.0000 5830131 1582545550.00 151.4271 60.0014 32.0000 1.9920 1.9940 419.3347 419.8427 0.0760 -1.0000 -1.0000 5830194 1582545550.10 151.4271 60.0014 32.0000 1.9908 1.9927 419.4110 419.9191 0.0760 -1.0000 -1.0000 5830288 1582545550.20 151.4271 60.0014 32.0000 1.9909 1.9929 419.3120 419.8201 0.0761 -1.0000 -1.0000 5830350 1582545550.30 151.4271 60.0014 32.0000 1.9916 1.9936 419.1360 419.6458 0.0763 -1.0000 -1.0000 5830413 1582545550.40 151.4687 60.0014 32.0000 1.9916 1.9936 419.1756 419.6859 0.0764 -1.0000 -1.0000 5830475 1582545550.50 151.4820 60.0014 32.0000 1.9913 1.9932 419.2639 419.7747 0.0765 -1.0000 -1.0000 5830553 1582545550.60 151.4820 60.0014 32.0000 1.9913 1.9933 419.2451 419.7573 0.0767 -1.0000 -1.0000 5830725 1582545550.70 151.4820 60.0014 32.0000 1.9920 1.9940 419.0754 419.5876 0.0767 -1.0000 -1.0000 5830804 1582545550.80 151.4820 60.0014 32.0000 1.9921 1.9941 419.1431 419.6554 0.0766 -1.0000 -1.0000 5830866 1582545550.90 151.4820 60.0014 32.0000 1.9909 1.9929 419.3029 419.8145 0.0764 -1.0000 -1.0000 5830928 1582545551.00 151.4820 60.0014 32.0000 1.9906 1.9926 419.4489 419.9603 0.0766 -1.0000 -1.0000 5831007 1582545551.10 151.4820 60.0014 32.0000 1.9905 1.9925 419.2560 419.7702 0.0770 -1.0000 -1.0000 5831069 1582545551.20 151.4820 60.0014 32.0000 1.9911 1.9932 419.2226 419.7365 0.0767 -1.0000 -1.0000 5831304 1582545551.30 151.4820 60.0014 32.0000 1.9914 1.9934 419.1864 419.6971 0.0763 -1.0000 -1.0000 5831366 1582545551.40 151.4938 60.0014 32.0000 1.9910 1.9929 419.3449 419.8525 0.0760 -1.0000 -1.0000 5831428 1582545551.50 151.5272 60.0014 32.0000 1.9904 1.9924 419.3597 419.8687 0.0762 -1.0000 -1.0000 5831507 1582545551.60 151.5272 60.0014 32.0000 1.9907 1.9927 419.4718 419.9807 0.0760 -1.0000 -1.0000 5831569 1582545551.70 151.5272 60.0014 32.0000 1.9903 1.9923 419.2704 419.7758 0.0755 -1.0000 -1.0000 5832006 1582545551.80 151.5272 60.0014 32.0000 1.9911 1.9931 419.1974 419.6988 0.0749 -1.0000 -1.0000 5832069 1582545551.90 151.5272 60.0014 32.0000 1.9906 1.9926 419.2534 419.7540 0.0747 -1.0000 -1.0000 5832131 1582545552.00 151.5236 60.0014 32.0000 1.9903 1.9922 419.3934 419.8870 0.0738 -1.0000 -1.0000 5832194 1582545552.10 151.5007 60.0014 32.0000 1.9913 1.9932 419.2444 419.7355 0.0734 -1.0000 -1.0000 5832272 1582545552.20 151.5007 60.0014 32.0000 1.9917 1.9936 419.1593 419.6511 0.0737 -1.0000 -1.0000 5832460 1582545552.30 151.5007 60.0014 32.0000 1.9915 1.9935 419.2755 419.7684 0.0737 -1.0000 -1.0000 5832522 1582545552.40 151.5007 60.0014 32.0000 1.9904 1.9923 419.3567 419.8512 0.0741 -1.0000 -1.0000 5832600 1582545552.50 151.5007 60.0014 32.0000 1.9902 1.9921 419.3032 419.7976 0.0740 -1.0000 -1.0000 5832663 1582545552.60 151.5007 60.0014 32.0000 1.9911 1.9930 419.1582 419.6552 0.0745 -1.0000 -1.0000 5832725 1582545552.70 151.5007 60.0014 32.0000 1.9911 1.9930 419.1257 419.6253 0.0749 -1.0000 -1.0000 5832960 1582545552.80 151.5007 60.0014 32.0000 1.9916 1.9935 419.1009 419.6022 0.0750 -1.0000 -1.0000 5833022 1582545552.90 151.5007 60.0014 32.0000 1.9905 1.9925 419.4700 419.9703 0.0748 -1.0000 -1.0000 5833085 1582545553.00 151.4862 60.0014 32.0000 1.9912 1.9931 419.3699 419.8715 0.0752 -1.0000 -1.0000 5833163 1582545553.10 151.4862 60.0014 32.0000 1.9911 1.9930 419.2017 419.7037 0.0751 -1.0000 -1.0000 5833225 1582545553.20 151.4862 60.0014 32.0000 1.9915 1.9935 419.0589 419.5603 0.0749 -1.0000 -1.0000 5833288 1582545553.30 151.4915 60.0014 32.0000 1.9917 1.9937 419.2354 419.7329 0.0744 -1.0000 -1.0000 5833444 1582545553.40 151.4915 60.0014 32.0000 1.9908 1.9927 419.3902 419.8862 0.0741 -1.0000 -1.0000 5833507 1582545553.50 151.4915 60.0014 32.0000 1.9914 1.9933 419.4905 419.9849 0.0739 -1.0000 -1.0000 5833585 1582545553.60 151.4915 60.0014 32.0000 1.9920 1.9940 419.3000 419.7934 0.0738 -1.0000 -1.0000 5833647 1582545553.70 151.4915 60.0014 32.0000 1.9917 1.9936 419.1102 419.6035 0.0739 -1.0000 -1.0000 5833710 1582545553.80 151.4849 60.0014 32.0000 1.9918 1.9937 419.1979 419.6924 0.0740 -1.0000 -1.0000 5834506 1582545553.90 151.4013 60.0014 32.0000 1.9911 1.9930 419.3149 419.8084 0.0737 -1.0000 -1.0000 5834585 1582545554.00 151.4013 60.0014 32.0000 1.9914 1.9933 419.2843 419.7770 0.0738 -1.0000 -1.0000 5834647 1582545554.10 151.4013 60.0014 32.0000 1.9915 1.9934 419.1720 419.6667 0.0740 -1.0000 -1.0000 5834710 1582545554.20 151.4013 60.0014 32.0000 1.9919 1.9939 419.0802 419.5737 0.0738 -1.0000 -1.0000 5834788 1582545554.30 151.4013 60.0014 32.0000 1.9906 1.9926 419.2254 419.7188 0.0740 -1.0000 -1.0000 5834850 1582545554.40 151.4006 60.0014 32.0000 1.9906 1.9925 419.2885 419.7833 0.0741 -1.0000 -1.0000 5834913 1582545554.50 151.4000 60.0014 32.0000 1.9912 1.9931 419.3708 419.8653 0.0739 -1.0000 -1.0000 5834975 1582545554.60 151.4000 60.0014 32.0000 1.9919 1.9939 419.1700 419.6640 0.0740 -1.0000 -1.0000 5835038 1582545554.70 151.4000 60.0014 32.0000 1.9921 1.9940 419.1255 419.6204 0.0740 -1.0000 -1.0000 5835116 1582545554.80 151.4000 60.0014 32.0000 1.9911 1.9931 419.4177 419.9101 0.0737 -1.0000 -1.0000 5835210 1582545554.90 151.4000 60.0014 32.0000 1.9904 1.9924 419.4276 419.9217 0.0739 -1.0000 -1.0000 5835272 1582545555.00 151.4668 60.0014 32.0000 1.9916 1.9936 419.2348 419.7287 0.0739 -1.0000 -1.0000 5835350 1582545555.10 151.4668 60.0014 32.0000 1.9918 1.9938 419.2125 419.7065 0.0739 -1.0000 -1.0000 5835413 1582545555.20 151.4668 60.0014 32.0000 1.9912 1.9931 419.4010 419.8947 0.0739 -1.0000 -1.0000 5835475 1582545555.30 151.4668 60.0014 32.0000 1.9907 1.9926 419.3057 419.8003 0.0740 -1.0000 -1.0000 5835538 1582545555.40 151.4668 60.0014 32.0000 1.9913 1.9933 419.2418 419.7368 0.0741 -1.0000 -1.0000 5835600 1582545555.50 151.4831 60.0016 32.0000 1.9914 1.9933 419.1400 419.6350 0.0742 -1.0000 -1.0000 5835694 1582545555.60 151.5114 60.0018 32.0000 1.9903 1.9922 419.3546 419.8528 0.0747 -1.0000 -1.0000 5835741 1582545555.70 151.5114 60.0018 32.0000 1.9901 1.9920 419.3403 419.8420 0.0751 -1.0000 -1.0000 5835819 1582545555.80 151.5093 60.0018 32.0000 1.9915 1.9935 419.2668 419.7658 0.0745 -1.0000 -1.0000 5835881 1582545555.90 151.4761 60.0018 32.0000 1.9919 1.9938 419.1136 419.6089 0.0741 -1.0000 -1.0000 5835944 1582545556.00 151.4761 60.0018 32.0000 1.9906 1.9926 419.2593 419.7520 0.0736 -1.0000 -1.0000 5836006 1582545556.10 151.4761 60.0018 32.0000 1.9902 1.9921 419.1764 419.6674 0.0736 -1.0000 -1.0000 5836085 1582545556.20 151.4761 60.0018 32.0000 1.9903 1.9922 419.3903 419.8836 0.0738 -1.0000 -1.0000 5836147 1582545556.30 151.4761 60.0018 32.0000 1.9905 1.9925 419.2157 419.7099 0.0741 -1.0000 -1.0000 5836210 1582545556.40 151.4761 60.0018 32.0000 1.9909 1.9928 419.1377 419.6352 0.0745 -1.0000 -1.0000 5836694 1582545556.50 151.4761 60.0018 32.0000 1.9900 1.9920 419.2929 419.7887 0.0740 -1.0000 -1.0000 5836756 1582545556.60 151.4692 60.0018 32.0000 1.9906 1.9925 419.2845 419.7787 0.0739 -1.0000 -1.0000 5836819 1582545556.70 151.4689 60.0018 32.0000 1.9914 1.9933 419.1624 419.6580 0.0743 -1.0000 -1.0000 5836897 1582545556.80 151.4689 60.0018 32.0000 1.9917 1.9937 419.1304 419.6299 0.0748 -1.0000 -1.0000 5836960 1582545556.90 151.4689 60.0018 32.0000 1.9915 1.9935 419.2295 419.7310 0.0752 -1.0000 -1.0000 5837194 1582545557.00 151.4689 60.0018 32.0000 1.9909 1.9929 419.3700 419.8726 0.0752 -1.0000 -1.0000 5837257 1582545557.10 151.4689 60.0018 32.0000 1.9915 1.9935 419.3310 419.8326 0.0749 -1.0000 -1.0000 5837319 1582545557.20 151.4689 60.0018 32.0000 1.9915 1.9935 419.1249 419.6242 0.0749 -1.0000 -1.0000 5837381 1582545557.30 151.4689 60.0018 32.0000 1.9914 1.9934 419.1697 419.6716 0.0752 -1.0000 -1.0000 5837475 1582545557.40 151.4689 60.0018 32.0000 1.9903 1.9923 419.2551 419.7615 0.0760 -1.0000 -1.0000 5837710 1582545557.50 151.4689 60.0018 32.0000 1.9910 1.9930 419.2078 419.7211 0.0773 -1.0000 -1.0000 5837788 1582545557.60 151.4689 60.0018 32.0000 1.9922 1.9943 419.2180 419.7394 0.0782 -1.0000 -1.0000 5837850 1582545557.70 151.4720 60.0018 32.0000 1.9918 1.9939 419.1964 419.7235 0.0791 -1.0000 -1.0000 5837913 1582545557.80 151.4896 60.0018 32.0000 1.9914 1.9934 419.3118 419.8412 0.0789 -1.0000 -1.0000 5837975 1582545557.90 151.5022 60.0018 32.0000 1.9910 1.9930 419.2307 419.7536 0.0779 -1.0000 -1.0000 5838210 1582545558.00 151.5022 60.0018 32.0000 1.9911 1.9931 419.1251 419.6396 0.0767 -1.0000 -1.0000 5838288 1582545558.10 151.5022 60.0018 32.0000 1.9917 1.9937 419.2605 419.7685 0.0758 -1.0000 -1.0000 5838350 1582545558.20 151.5022 60.0018 32.0000 1.9910 1.9930 419.2983 419.8012 0.0752 -1.0000 -1.0000 5838413 1582545558.30 151.5110 60.0018 32.0000 1.9915 1.9935 419.3563 419.8576 0.0749 -1.0000 -1.0000 5838475 1582545558.40 151.5346 60.0018 32.0000 1.9919 1.9938 419.1727 419.6719 0.0747 -1.0000 -1.0000 5838553 1582545558.50 151.5346 60.0018 32.0000 1.9918 1.9938 419.2011 419.7024 0.0752 -1.0000 -1.0000 5839054 1582545558.60 151.5346 60.0018 32.0000 1.9912 1.9931 419.2869 419.7914 0.0755 -1.0000 -1.0000 5839116 1582545558.70 151.5346 60.0018 32.0000 1.9910 1.9930 419.3679 419.8710 0.0751 -1.0000 -1.0000 5839194 1582545558.80 151.5346 60.0018 32.0000 1.9913 1.9933 419.3071 419.8049 0.0744 -1.0000 -1.0000 5839241 1582545558.90 151.5389 60.0018 32.0000 1.9912 1.9932 419.1536 419.6486 0.0740 -1.0000 -1.0000 5839303 1582545559.00 151.5389 60.0018 32.0000 1.9915 1.9934 419.2306 419.7261 0.0743 -1.0000 -1.0000 5839381 1582545559.10 151.5389 60.0018 32.0000 1.9911 1.9930 419.4067 419.9033 0.0742 -1.0000 -1.0000 5839444 1582545559.20 151.5389 60.0018 32.0000 1.9907 1.9927 419.3325 419.8272 0.0741 -1.0000 -1.0000 5839506 1582545559.30 151.5389 60.0018 32.0000 1.9914 1.9934 419.2107 419.7071 0.0743 -1.0000 -1.0000 5839585 1582545559.40 151.5389 60.0018 32.0000 1.9919 1.9938 419.1614 419.6577 0.0743 -1.0000 -1.0000 5839647 1582545559.50 151.5607 60.0018 32.0000 1.9908 1.9927 419.3512 419.8496 0.0747 -1.0000 -1.0000 5839756 1582545559.60 151.4860 60.0018 32.0000 1.9899 1.9919 419.2747 419.7765 0.0751 -1.0000 -1.0000 5839819 1582545559.70 151.4791 60.0018 32.0000 1.9914 1.9934 419.2008 419.7024 0.0750 -1.0000 -1.0000 5839881 1582545559.80 151.4791 60.0018 32.0000 1.9917 1.9937 419.2146 419.7164 0.0753 -1.0000 -1.0000 5839960 1582545559.90 151.4791 60.0018 32.0000 1.9911 1.9931 419.3528 419.8595 0.0758 -1.0000 -1.0000 5840022 1582545560.00 151.4791 60.0018 32.0000 1.9903 1.9922 419.3574 419.8644 0.0759 -1.0000 -1.0000 5840210 1582545560.10 151.4159 60.0019 32.0000 1.9911 1.9931 419.2131 419.7197 0.0758 -1.0000 -1.0000 5840288 1582545560.20 151.4159 60.0019 32.0000 1.9912 1.9931 419.1737 419.6792 0.0757 -1.0000 -1.0000 5840350 1582545560.30 151.4159 60.0019 32.0000 1.9912 1.9931 419.2343 419.7411 0.0758 -1.0000 -1.0000 5840413 1582545560.40 151.4159 60.0019 32.0000 1.9911 1.9931 419.3695 419.8773 0.0761 -1.0000 -1.0000 5840491 1582545560.50 151.4159 60.0019 32.0000 1.9905 1.9925 419.4290 419.9405 0.0767 -1.0000 -1.0000 5840553 1582545560.60 151.4159 60.0019 32.0000 1.9918 1.9938 419.1361 419.6503 0.0768 -1.0000 -1.0000 5840616 1582545560.70 151.4159 60.0019 32.0000 1.9917 1.9937 419.1747 419.6853 0.0763 -1.0000 -1.0000 5840757 1582545560.80 151.4159 60.0019 32.0000 1.9899 1.9919 419.3095 419.8203 0.0764 -1.0000 -1.0000 5840819 1582545560.90 151.4159 60.0019 32.0000 1.9902 1.9922 419.2800 419.7910 0.0765 -1.0000 -1.0000 5840881 1582545561.00 151.4159 60.0019 32.0000 1.9918 1.9938 419.1486 419.6612 0.0767 -1.0000 -1.0000 5841069 1582545561.10 151.4159 60.0019 32.0000 1.9912 1.9932 419.2590 419.7707 0.0765 -1.0000 -1.0000 5841116 1582545561.20 151.4393 60.0019 32.0000 1.9909 1.9929 419.4070 419.9181 0.0765 -1.0000 -1.0000 5841194 1582545561.30 151.4669 60.0019 32.0000 1.9908 1.9928 419.2701 419.7826 0.0767 -1.0000 -1.0000 5841257 1582545561.40 151.4669 60.0019 32.0000 1.9915 1.9935 419.1552 419.6679 0.0767 -1.0000 -1.0000 5841319 1582545561.50 151.4669 60.0019 32.0000 1.9911 1.9931 419.2341 419.7481 0.0769 -1.0000 -1.0000 5842272 1582545561.60 151.4669 60.0019 32.0000 1.9906 1.9926 419.3197 419.8306 0.0763 -1.0000 -1.0000 5842319 1582545561.70 151.4669 60.0019 32.0000 1.9902 1.9922 419.4290 419.9374 0.0760 -1.0000 -1.0000 5842381 1582545561.80 151.4902 60.0019 32.0000 1.9914 1.9934 419.2754 419.7831 0.0760 -1.0000 -1.0000 5842522 1582545561.90 151.4902 60.0019 32.0000 1.9916 1.9936 419.1792 419.6864 0.0759 -1.0000 -1.0000 5842585 1582545562.00 151.4902 60.0019 32.0000 1.9914 1.9934 419.2164 419.7221 0.0756 -1.0000 -1.0000 5842647 1582545562.10 151.4902 60.0019 32.0000 1.9904 1.9924 419.3892 419.8943 0.0756 -1.0000 -1.0000 5842725 1582545562.20 151.4902 60.0019 32.0000 1.9908 1.9928 419.2811 419.7867 0.0756 -1.0000 -1.0000 5842788 1582545562.30 151.5445 60.0019 32.0000 1.9920 1.9940 419.2360 419.7406 0.0754 -1.0000 -1.0000 5842850 1582545562.40 151.5532 60.0019 32.0000 1.9913 1.9933 419.3046 419.8081 0.0754 -1.0000 -1.0000 5842913 1582545562.50 151.5532 60.0019 32.0000 1.9907 1.9926 419.3585 419.8675 0.0763 -1.0000 -1.0000 5842975 1582545562.60 151.5532 60.0019 32.0000 1.9910 1.9930 419.3316 419.8412 0.0761 -1.0000 -1.0000 5843038 1582545562.70 151.5532 60.0019 32.0000 1.9913 1.9933 419.2467 419.7548 0.0761 -1.0000 -1.0000 5843116 1582545562.80 151.5478 60.0019 32.0000 1.9906 1.9926 419.1897 419.7001 0.0765 -1.0000 -1.0000 5843194 1582545562.90 151.4460 60.0019 32.0000 1.9898 1.9918 419.2233 419.7373 0.0769 -1.0000 -1.0000 5843257 1582545563.00 151.4460 60.0019 32.0000 1.9904 1.9924 419.3970 419.9096 0.0765 -1.0000 -1.0000 5843319 1582545563.10 151.4460 60.0019 32.0000 1.9908 1.9928 419.3309 419.8386 0.0758 -1.0000 -1.0000 5843381 1582545563.20 151.4460 60.0019 32.0000 1.9913 1.9932 419.2303 419.7340 0.0752 -1.0000 -1.0000 5843444 1582545563.30 151.4460 60.0019 32.0000 1.9902 1.9921 419.2165 419.7164 0.0750 -1.0000 -1.0000 5843522 1582545563.40 151.4460 60.0019 32.0000 1.9912 1.9932 419.3110 419.8149 0.0755 -1.0000 -1.0000 5843585 1582545563.50 151.4460 60.0019 32.0000 1.9907 1.9927 419.3175 419.8236 0.0757 -1.0000 -1.0000 5843663 1582545563.60 151.4460 60.0019 32.0000 1.9917 1.9936 419.2863 419.7922 0.0756 -1.0000 -1.0000 5843725 1582545563.70 151.4460 60.0019 32.0000 1.9914 1.9933 419.2683 419.7739 0.0756 -1.0000 -1.0000 5843788 1582545563.80 151.4460 60.0019 32.0000 1.9903 1.9923 419.3732 419.8788 0.0756 -1.0000 -1.0000 5843850 1582545563.90 151.4347 60.0019 32.0000 1.9904 1.9924 419.4133 419.9162 0.0752 -1.0000 -1.0000 5843913 1582545564.00 151.4113 60.0019 32.0000 1.9917 1.9937 419.2542 419.7562 0.0750 -1.0000 -1.0000 5843975 1582545564.10 151.4113 60.0019 32.0000 1.9918 1.9938 419.2593 419.7602 0.0750 -1.0000 -1.0000 5844460 1582545564.20 151.4113 60.0019 32.0000 1.9907 1.9927 419.3633 419.8663 0.0754 -1.0000 -1.0000 5844522 1582545564.30 151.4113 60.0019 32.0000 1.9904 1.9924 419.3421 419.8482 0.0758 -1.0000 -1.0000 5844585 1582545564.40 151.4113 60.0019 32.0000 1.9912 1.9931 419.2873 419.7933 0.0756 -1.0000 -1.0000 5844663 1582545564.50 151.4113 60.0019 32.0000 1.9917 1.9937 419.2332 419.7348 0.0748 -1.0000 -1.0000 5844725 1582545564.60 151.4770 60.0019 32.0000 1.9907 1.9927 419.2907 419.7883 0.0744 -1.0000 -1.0000 5844788 1582545564.70 151.4770 60.0019 32.0000 1.9913 1.9932 419.5061 420.0024 0.0741 -1.0000 -1.0000 5844850 1582545564.80 151.4770 60.0019 32.0000 1.9918 1.9937 419.2760 419.7692 0.0737 -1.0000 -1.0000 5844913 1582545564.90 151.4770 60.0019 32.0000 1.9924 1.9943 419.1382 419.6279 0.0732 -1.0000 -1.0000 5844991 1582545565.00 151.4770 60.0019 32.0000 1.9912 1.9931 419.2242 419.7128 0.0730 -1.0000 -1.0000 5845053 1582545565.10 151.4564 60.0019 32.0000 1.9909 1.9928 419.3171 419.8056 0.0732 -1.0000 -1.0000 5845319 1582545565.20 151.4564 60.0019 32.0000 1.9913 1.9932 419.4188 419.9101 0.0736 -1.0000 -1.0000 5845381 1582545565.30 151.4564 60.0019 32.0000 1.9922 1.9942 419.2594 419.7497 0.0733 -1.0000 -1.0000 5845460 1582545565.40 151.4564 60.0019 32.0000 1.9915 1.9934 419.1597 419.6472 0.0728 -1.0000 -1.0000 5845522 1582545565.50 151.4564 60.0019 32.0000 1.9912 1.9931 419.2049 419.6924 0.0731 -1.0000 -1.0000 5845600 1582545565.60 151.5626 60.0019 32.0000 1.9912 1.9931 419.3645 419.8543 0.0733 -1.0000 -1.0000 5846553 1582545565.70 151.5626 60.0019 32.0000 1.9914 1.9933 419.2098 419.7010 0.0736 -1.0000 -1.0000 5846616 1582545565.80 151.5626 60.0019 32.0000 1.9916 1.9935 419.1463 419.6390 0.0737 -1.0000 -1.0000 5846694 1582545565.90 151.5626 60.0019 32.0000 1.9919 1.9938 419.2923 419.7865 0.0741 -1.0000 -1.0000 5846757 1582545566.00 151.5626 60.0019 32.0000 1.9903 1.9923 419.2926 419.7897 0.0745 -1.0000 -1.0000 5846819 1582545566.10 151.5626 60.0019 32.0000 1.9900 1.9920 419.2871 419.7891 0.0754 -1.0000 -1.0000 5846897 1582545566.20 151.5403 60.0019 32.0000 1.9918 1.9937 419.2796 419.7857 0.0757 -1.0000 -1.0000 5846960 1582545566.30 151.5403 60.0019 32.0000 1.9911 1.9930 419.2195 419.7241 0.0754 -1.0000 -1.0000 5847022 1582545566.40 151.5403 60.0019 32.0000 1.9904 1.9924 419.3846 419.8865 0.0751 -1.0000 -1.0000 5847100 1582545566.50 151.5403 60.0019 32.0000 1.9907 1.9926 419.3702 419.8711 0.0749 -1.0000 -1.0000 5847163 1582545566.60 151.5403 60.0019 32.0000 1.9907 1.9926 419.2729 419.7748 0.0751 -1.0000 -1.0000 5847225 1582545566.70 151.5403 60.0019 32.0000 1.9912 1.9932 419.1953 419.6954 0.0747 -1.0000 -1.0000 5847288 1582545566.80 151.5391 60.0019 32.0000 1.9910 1.9929 419.3958 419.8950 0.0748 -1.0000 -1.0000 5847350 1582545566.90 151.5216 60.0019 32.0000 1.9908 1.9927 419.3857 419.8879 0.0753 -1.0000 -1.0000 5847413 1582545567.00 151.5216 60.0019 32.0000 1.9909 1.9929 419.2909 419.7988 0.0761 -1.0000 -1.0000 5847491 1582545567.10 151.5216 60.0019 32.0000 1.9920 1.9940 419.1089 419.6158 0.0756 -1.0000 -1.0000 5847554 1582545567.20 151.5216 60.0019 32.0000 1.9912 1.9931 419.2400 419.7423 0.0751 -1.0000 -1.0000 5847616 1582545567.30 151.5216 60.0019 32.0000 1.9907 1.9926 419.4697 419.9719 0.0751 -1.0000 -1.0000 5847694 1582545567.40 151.5031 60.0019 32.0000 1.9908 1.9927 419.3077 419.8098 0.0752 -1.0000 -1.0000 5847756 1582545567.50 151.5030 60.0019 32.0000 1.9921 1.9941 419.1185 419.6233 0.0757 -1.0000 -1.0000 5847819 1582545567.60 151.5030 60.0019 32.0000 1.9918 1.9938 419.1170 419.6206 0.0755 -1.0000 -1.0000 5847881 1582545567.70 151.5030 60.0019 32.0000 1.9910 1.9930 419.2940 419.8007 0.0759 -1.0000 -1.0000 5848475 1582545567.80 151.5030 60.0019 32.0000 1.9911 1.9931 419.3865 419.8938 0.0758 -1.0000 -1.0000 5848553 1582545567.90 151.5030 60.0019 32.0000 1.9921 1.9940 419.2340 419.7400 0.0757 -1.0000 -1.0000 5848616 1582545568.00 151.5030 60.0019 32.0000 1.9912 1.9932 419.1307 419.6378 0.0760 -1.0000 -1.0000 5848663 1582545568.10 151.5030 60.0019 32.0000 1.9914 1.9934 419.2284 419.7376 0.0763 -1.0000 -1.0000 5848741 1582545568.20 151.5030 60.0019 32.0000 1.9907 1.9927 419.2915 419.8019 0.0764 -1.0000 -1.0000 5848803 1582545568.30 151.5030 60.0019 32.0000 1.9919 1.9939 419.3418 419.8515 0.0761 -1.0000 -1.0000 5848866 1582545568.40 151.5030 60.0019 32.0000 1.9918 1.9938 419.1582 419.6635 0.0756 -1.0000 -1.0000 5848944 1582545568.50 151.5238 60.0019 32.0000 1.9917 1.9937 419.1020 419.6076 0.0757 -1.0000 -1.0000 5849022 1582545568.60 151.5238 60.0019 32.0000 1.9914 1.9934 419.3116 419.8184 0.0758 -1.0000 -1.0000 5849085 1582545568.70 151.5238 60.0019 32.0000 1.9910 1.9930 419.3993 419.9052 0.0755 -1.0000 -1.0000 5849163 1582545568.80 151.5238 60.0019 32.0000 1.9912 1.9932 419.3570 419.8597 0.0751 -1.0000 -1.0000 5849225 1582545568.90 151.5238 60.0019 32.0000 1.9919 1.9939 419.1119 419.6128 0.0750 -1.0000 -1.0000 5849288 1582545569.00 151.5238 60.0019 32.0000 1.9921 1.9940 419.1644 419.6652 0.0749 -1.0000 -1.0000 5849366 1582545569.10 151.5238 60.0019 32.0000 1.9913 1.9933 419.3756 419.8758 0.0747 -1.0000 -1.0000 5849428 1582545569.20 151.5814 60.0028 32.0000 1.9914 1.9934 419.3825 419.8825 0.0748 -1.0000 -1.0000 5849491 1582545569.30 151.5814 60.0028 32.0000 1.9916 1.9935 419.2385 419.7380 0.0748 -1.0000 -1.0000 5849554 1582545569.40 151.5814 60.0028 32.0000 1.9914 1.9933 419.2597 419.7601 0.0749 -1.0000 -1.0000 5849616 1582545569.50 151.5814 60.0028 32.0000 1.9907 1.9926 419.3736 419.8767 0.0754 -1.0000 -1.0000 5849694 1582545569.60 151.5814 60.0028 32.0000 1.9912 1.9932 419.3662 419.8703 0.0754 -1.0000 -1.0000 5849756 1582545569.70 151.5814 60.0028 32.0000 1.9917 1.9937 419.2420 419.7467 0.0757 -1.0000 -1.0000 5849819 1582545569.80 151.5814 60.0028 32.0000 1.9913 1.9932 419.2797 419.7878 0.0761 -1.0000 -1.0000 5850085 1582545569.90 151.5814 60.0028 32.0000 1.9913 1.9933 419.3495 419.8592 0.0763 -1.0000 -1.0000 5850147 1582545570.00 151.5814 60.0028 32.0000 1.9908 1.9928 419.4550 419.9635 0.0760 -1.0000 -1.0000 5850210 1582545570.10 151.5814 60.0028 32.0000 1.9903 1.9923 419.2701 419.7779 0.0761 -1.0000 -1.0000 5850288 1582545570.20 151.5814 60.0028 32.0000 1.9916 1.9936 419.2594 419.7674 0.0759 -1.0000 -1.0000 5850335 1582545570.30 151.6141 60.0028 32.0000 1.9907 1.9926 419.4250 419.9307 0.0756 -1.0000 -1.0000 5851241 1582545570.40 151.6141 60.0028 32.0000 1.9910 1.9930 419.4556 419.9619 0.0757 -1.0000 -1.0000 5851319 1582545570.50 151.6141 60.0028 32.0000 1.9920 1.9940 419.3483 419.8536 0.0756 -1.0000 -1.0000 5851381 1582545570.60 151.6141 60.0028 32.0000 1.9915 1.9934 419.3540 419.8598 0.0757 -1.0000 -1.0000 5851444 1582545570.70 151.6141 60.0028 32.0000 1.9908 1.9928 419.5158 420.0252 0.0762 -1.0000 -1.0000 5851522 1582545570.80 151.6141 60.0028 32.0000 1.9904 1.9924 419.4187 419.9267 0.0759 -1.0000 -1.0000 5851569 1582545570.90 151.5399 60.0028 32.0000 1.9912 1.9932 419.2671 419.7717 0.0753 -1.0000 -1.0000 5851631 1582545571.00 151.5399 60.0028 32.0000 1.9912 1.9932 419.1547 419.6542 0.0747 -1.0000 -1.0000 5851710 1582545571.10 151.5399 60.0028 32.0000 1.9921 1.9941 419.2230 419.7195 0.0742 -1.0000 -1.0000 5851788 1582545571.20 151.5399 60.0028 32.0000 1.9909 1.9928 419.3983 419.8925 0.0739 -1.0000 -1.0000 5851850 1582545571.30 151.5399 60.0028 32.0000 1.9902 1.9921 419.3799 419.8735 0.0739 -1.0000 -1.0000 5851928 1582545571.40 151.5289 60.0028 32.0000 1.9909 1.9928 419.2060 419.7001 0.0738 -1.0000 -1.0000 5851991 1582545571.50 151.5289 60.0028 32.0000 1.9923 1.9942 419.2283 419.7222 0.0740 -1.0000 -1.0000 5852069 1582545571.60 151.5289 60.0028 32.0000 1.9912 1.9932 419.3915 419.8886 0.0745 -1.0000 -1.0000 5852131 1582545571.70 151.5289 60.0028 32.0000 1.9918 1.9938 419.3567 419.8555 0.0747 -1.0000 -1.0000 5852194 1582545571.80 151.5289 60.0028 32.0000 1.9923 1.9942 419.2680 419.7673 0.0746 -1.0000 -1.0000 5852256 1582545571.90 151.5236 60.0028 32.0000 1.9921 1.9941 419.2704 419.7670 0.0743 -1.0000 -1.0000 5852319 1582545572.00 151.5208 60.0028 32.0000 1.9917 1.9936 419.4231 419.9229 0.0748 -1.0000 -1.0000 5852381 1582545572.10 151.5208 60.0028 32.0000 1.9910 1.9929 419.4924 419.9924 0.0748 -1.0000 -1.0000 5852460 1582545572.20 151.5208 60.0028 32.0000 1.9920 1.9940 419.2602 419.7597 0.0747 -1.0000 -1.0000 5852522 1582545572.30 151.5208 60.0028 32.0000 1.9919 1.9939 419.2598 419.7578 0.0745 -1.0000 -1.0000 5852585 1582545572.40 151.5208 60.0028 32.0000 1.9910 1.9930 419.2796 419.7803 0.0750 -1.0000 -1.0000 5852772 1582545572.50 151.5208 60.0028 32.0000 1.9920 1.9940 419.3557 419.8593 0.0754 -1.0000 -1.0000 5852835 1582545572.60 151.5208 60.0028 32.0000 1.9910 1.9930 419.2505 419.7530 0.0750 -1.0000 -1.0000 5852897 1582545572.70 151.5208 60.0028 32.0000 1.9917 1.9936 419.3143 419.8163 0.0751 -1.0000 -1.0000 5852975 1582545572.80 151.5208 60.0028 32.0000 1.9919 1.9938 419.3475 419.8490 0.0750 -1.0000 -1.0000 5853038 1582545572.90 151.5208 60.0028 32.0000 1.9909 1.9929 419.4088 419.9108 0.0752 -1.0000 -1.0000 5853319 1582545573.00 151.5929 60.0028 32.0000 1.9916 1.9936 419.3701 419.8752 0.0756 -1.0000 -1.0000 5853397 1582545573.10 151.5929 60.0028 32.0000 1.9919 1.9938 419.2929 419.7995 0.0759 -1.0000 -1.0000 5853460 1582545573.20 151.5929 60.0028 32.0000 1.9914 1.9933 419.2180 419.7263 0.0761 -1.0000 -1.0000 5853554 1582545573.30 151.5929 60.0028 32.0000 1.9912 1.9932 419.3595 419.8670 0.0759 -1.0000 -1.0000 5853631 1582545573.40 151.5929 60.0028 32.0000 1.9915 1.9935 419.3625 419.8704 0.0760 -1.0000 -1.0000 5853756 1582545573.50 151.5929 60.0028 32.0000 1.9914 1.9934 419.2199 419.7281 0.0759 -1.0000 -1.0000 5853835 1582545573.60 151.5929 60.0028 32.0000 1.9917 1.9937 419.2249 419.7287 0.0752 -1.0000 -1.0000 5853897 1582545573.70 151.6195 60.0028 32.0000 1.9909 1.9929 419.3950 419.8971 0.0750 -1.0000 -1.0000 5853960 1582545573.80 151.6195 60.0028 32.0000 1.9909 1.9928 419.2663 419.7666 0.0749 -1.0000 -1.0000 5854022 1582545573.90 151.6195 60.0028 32.0000 1.9917 1.9936 419.2184 419.7203 0.0753 -1.0000 -1.0000 5854319 1582545574.00 151.6195 60.0028 32.0000 1.9918 1.9938 419.3132 419.8191 0.0761 -1.0000 -1.0000 5854381 1582545574.10 151.6195 60.0028 32.0000 1.9911 1.9931 419.4427 419.9520 0.0763 -1.0000 -1.0000 5854444 1582545574.20 151.5303 60.0028 32.0000 1.9911 1.9931 419.3121 419.8248 0.0768 -1.0000 -1.0000 5854522 1582545574.30 151.4693 60.0028 32.0000 1.9912 1.9932 419.1161 419.6300 0.0769 -1.0000 -1.0000 5854585 1582545574.40 151.4693 60.0028 32.0000 1.9912 1.9932 419.1210 419.6351 0.0769 -1.0000 -1.0000 5854647 1582545574.50 151.4693 60.0028 32.0000 1.9908 1.9928 419.3963 419.9091 0.0768 -1.0000 -1.0000 5854772 1582545574.60 151.4693 60.0028 32.0000 1.9903 1.9923 419.2735 419.7868 0.0767 -1.0000 -1.0000 5854835 1582545574.70 151.4693 60.0028 32.0000 1.9912 1.9932 419.2820 419.7959 0.0769 -1.0000 -1.0000 5854913 1582545574.80 151.4802 60.0025 32.0000 1.9912 1.9932 419.2081 419.7216 0.0769 -1.0000 -1.0000 5854975 1582545574.90 151.4802 60.0025 32.0000 1.9908 1.9928 419.3959 419.9107 0.0771 -1.0000 -1.0000 5855038 1582545575.00 151.4802 60.0025 32.0000 1.9914 1.9934 419.2706 419.7860 0.0771 -1.0000 -1.0000 5855335 1582545575.10 151.4802 60.0025 32.0000 1.9919 1.9939 419.1852 419.6981 0.0766 -1.0000 -1.0000 5855397 1582545575.20 151.4802 60.0025 32.0000 1.9914 1.9934 419.3749 419.8835 0.0760 -1.0000 -1.0000 5855460 1582545575.30 151.5298 60.0025 32.0000 1.9918 1.9937 419.3439 419.8501 0.0757 -1.0000 -1.0000 5855522 1582545575.40 151.5578 60.0025 32.0000 1.9918 1.9937 419.1543 419.6586 0.0754 -1.0000 -1.0000 5855585 1582545575.50 151.5578 60.0025 32.0000 1.9920 1.9940 419.2107 419.7109 0.0748 -1.0000 -1.0000 5856038 1582545575.60 151.5578 60.0025 32.0000 1.9904 1.9924 419.2316 419.7308 0.0747 -1.0000 -1.0000 5856100 1582545575.70 151.5578 60.0025 32.0000 1.9907 1.9926 419.4029 419.9043 0.0751 -1.0000 -1.0000 5856163 1582545575.80 151.5578 60.0025 32.0000 1.9916 1.9935 419.2747 419.7781 0.0754 -1.0000 -1.0000 5856241 1582545575.90 151.6142 60.0025 32.0000 1.9914 1.9934 419.1686 419.6728 0.0755 -1.0000 -1.0000 5856303 1582545576.00 151.6142 60.0025 32.0000 1.9916 1.9936 419.2402 419.7451 0.0755 -1.0000 -1.0000 5856522 1582545576.10 151.6142 60.0025 32.0000 1.9916 1.9936 419.3542 419.8577 0.0752 -1.0000 -1.0000 5856600 1582545576.20 151.6142 60.0025 32.0000 1.9915 1.9935 419.2521 419.7545 0.0752 -1.0000 -1.0000 5856663 1582545576.30 151.6142 60.0025 32.0000 1.9912 1.9932 419.2205 419.7226 0.0751 -1.0000 -1.0000 5856725 1582545576.40 151.5588 60.0025 32.0000 1.9907 1.9926 419.3838 419.8866 0.0753 -1.0000 -1.0000 5856804 1582545576.50 151.5532 60.0025 32.0000 1.9902 1.9922 419.3577 419.8631 0.0757 -1.0000 -1.0000 5857054 1582545576.60 151.5532 60.0025 32.0000 1.9907 1.9927 419.2620 419.7676 0.0756 -1.0000 -1.0000 5857116 1582545576.70 151.5532 60.0025 32.0000 1.9915 1.9935 419.1807 419.6859 0.0757 -1.0000 -1.0000 5857194 1582545576.80 151.5532 60.0025 32.0000 1.9918 1.9938 419.2748 419.7818 0.0759 -1.0000 -1.0000 5857257 1582545576.90 151.5532 60.0025 32.0000 1.9907 1.9927 419.4361 419.9439 0.0758 -1.0000 -1.0000 5857413 1582545577.00 151.5386 60.0025 32.0000 1.9910 1.9930 419.2553 419.7582 0.0752 -1.0000 -1.0000 5857522 1582545577.10 151.5386 60.0025 32.0000 1.9920 1.9939 419.2081 419.7087 0.0748 -1.0000 -1.0000 5857585 1582545577.20 151.5386 60.0025 32.0000 1.9915 1.9934 419.3590 419.8577 0.0746 -1.0000 -1.0000 5857647 1582545577.30 151.5386 60.0025 32.0000 1.9911 1.9930 419.3834 419.8836 0.0746 -1.0000 -1.0000 5857725 1582545577.40 151.5386 60.0025 32.0000 1.9914 1.9933 419.3234 419.8194 0.0742 -1.0000 -1.0000 5857803 1582545577.50 151.5339 60.0025 32.0000 1.9911 1.9930 419.3015 419.8002 0.0747 -1.0000 -1.0000 5857881 1582545577.60 151.4876 60.0025 32.0000 1.9912 1.9931 419.1651 419.6652 0.0748 -1.0000 -1.0000 5857960 1582545577.70 151.4876 60.0025 32.0000 1.9915 1.9935 419.4171 419.9170 0.0748 -1.0000 -1.0000 5858022 1582545577.80 151.4876 60.0025 32.0000 1.9910 1.9929 419.4042 419.9034 0.0746 -1.0000 -1.0000 5858085 1582545577.90 151.4876 60.0025 32.0000 1.9923 1.9942 419.2466 419.7473 0.0750 -1.0000 -1.0000 5858147 1582545578.00 151.4876 60.0025 32.0000 1.9922 1.9942 419.1595 419.6614 0.0751 -1.0000 -1.0000 5858210 1582545578.10 151.5177 60.0025 32.0000 1.9911 1.9931 419.3170 419.8198 0.0753 -1.0000 -1.0000 5858710 1582545578.20 151.5177 60.0025 32.0000 1.9916 1.9936 419.4162 419.9198 0.0753 -1.0000 -1.0000 5858772 1582545578.30 151.5177 60.0025 32.0000 1.9916 1.9935 419.2307 419.7312 0.0748 -1.0000 -1.0000 5858835 1582545578.40 151.5177 60.0025 32.0000 1.9916 1.9935 419.1861 419.6836 0.0743 -1.0000 -1.0000 5858913 1582545578.50 151.5177 60.0025 32.0000 1.9909 1.9928 419.3632 419.8591 0.0742 -1.0000 -1.0000 5858975 1582545578.60 151.5164 60.0025 32.0000 1.9908 1.9927 419.4924 419.9893 0.0744 -1.0000 -1.0000 5859038 1582545578.70 151.5138 60.0025 32.0000 1.9918 1.9938 419.2029 419.7004 0.0743 -1.0000 -1.0000 5859116 1582545578.80 151.5138 60.0025 32.0000 1.9915 1.9934 419.2737 419.7689 0.0741 -1.0000 -1.0000 5859178 1582545578.90 151.5138 60.0025 32.0000 1.9908 1.9927 419.3750 419.8699 0.0741 -1.0000 -1.0000 5859241 1582545579.00 151.5138 60.0025 32.0000 1.9906 1.9926 419.4003 419.8974 0.0745 -1.0000 -1.0000 5859304 1582545579.10 151.5138 60.0025 32.0000 1.9919 1.9939 419.2824 419.7843 0.0754 -1.0000 -1.0000 5859366 1582545579.20 151.5903 60.0025 32.0000 1.9923 1.9943 419.1350 419.6397 0.0755 -1.0000 -1.0000 5859428 1582545579.30 151.5903 60.0025 32.0000 1.9905 1.9925 419.4106 419.9142 0.0752 -1.0000 -1.0000 5859507 1582545579.40 151.5903 60.0025 32.0000 1.9906 1.9926 419.4065 419.9062 0.0746 -1.0000 -1.0000 5859569 1582545579.50 151.5903 60.0025 32.0000 1.9914 1.9933 419.3230 419.8188 0.0741 -1.0000 -1.0000 5859647 1582545579.60 151.5903 60.0025 32.0000 1.9919 1.9939 419.2549 419.7503 0.0742 -1.0000 -1.0000 5859835 1582545579.70 151.5451 60.0026 32.0000 1.9910 1.9929 419.4958 419.9929 0.0743 -1.0000 -1.0000 5859897 1582545579.80 151.5403 60.0026 32.0000 1.9915 1.9934 419.3428 419.8388 0.0742 -1.0000 -1.0000 5859960 1582545579.90 151.5403 60.0026 32.0000 1.9913 1.9933 419.1412 419.6367 0.0741 -1.0000 -1.0000 5900038 1582545580.00 151.5403 60.0026 32.0000 1.9915 1.9934 419.2365 419.7296 0.0738 -1.0000 -1.0000 5900100 1582545580.10 151.5403 60.0026 32.0000 1.9915 1.9934 419.3625 419.8578 0.0741 -1.0000 -1.0000 5900303 1582545580.20 151.5403 60.0026 32.0000 1.9914 1.9934 419.3583 419.8551 0.0744 -1.0000 -1.0000 5900366 1582545580.30 151.5403 60.0026 32.0000 1.9914 1.9933 419.2717 419.7695 0.0745 -1.0000 -1.0000 5900428 1582545580.40 151.5029 60.0026 32.0000 1.9913 1.9933 419.1798 419.6781 0.0745 -1.0000 -1.0000 5900491 1582545580.50 151.5029 60.0026 32.0000 1.9908 1.9927 419.2972 419.7956 0.0747 -1.0000 -1.0000 5900553 1582545580.60 151.5029 60.0026 32.0000 1.9909 1.9928 419.3603 419.8597 0.0747 -1.0000 -1.0000 5900616 1582545580.70 151.5029 60.0026 32.0000 1.9924 1.9943 419.1995 419.6975 0.0745 -1.0000 -1.0000 5901413 1582545580.80 151.5029 60.0026 32.0000 1.9922 1.9942 419.2429 419.7416 0.0745 -1.0000 -1.0000 5901475 1582545580.90 151.5159 60.0026 32.0000 1.9907 1.9926 419.3077 419.8053 0.0744 -1.0000 -1.0000 5901538 1582545581.00 151.5376 60.0026 32.0000 1.9917 1.9936 419.2983 419.7942 0.0741 -1.0000 -1.0000 5901631 1582545581.10 151.5376 60.0026 32.0000 1.9922 1.9941 419.2181 419.7126 0.0740 -1.0000 -1.0000 5901694 1582545581.20 151.5376 60.0026 32.0000 1.9919 1.9939 419.0656 419.5590 0.0738 -1.0000 -1.0000 5901756 1582545581.30 151.5376 60.0026 32.0000 1.9919 1.9938 419.2303 419.7230 0.0738 -1.0000 -1.0000 5901835 1582545581.40 151.5376 60.0026 32.0000 1.9908 1.9928 419.3258 419.8228 0.0743 -1.0000 -1.0000 5901897 1582545581.50 151.5426 60.0026 32.0000 1.9917 1.9937 419.2660 419.7617 0.0742 -1.0000 -1.0000 5901975 1582545581.60 151.5426 60.0026 32.0000 1.9921 1.9940 419.1099 419.6046 0.0740 -1.0000 -1.0000 5902038 1582545581.70 151.5426 60.0026 32.0000 1.9922 1.9941 419.0951 419.5882 0.0739 -1.0000 -1.0000 5902100 1582545581.80 151.5426 60.0026 32.0000 1.9915 1.9934 419.2857 419.7813 0.0742 -1.0000 -1.0000 5902163 1582545581.90 151.5426 60.0026 32.0000 1.9919 1.9938 419.3002 419.7972 0.0744 -1.0000 -1.0000 5902225 1582545582.00 151.5004 60.0026 32.0000 1.9918 1.9937 419.1417 419.6378 0.0742 -1.0000 -1.0000 5902288 1582545582.10 151.4953 60.0026 32.0000 1.9915 1.9935 419.1352 419.6327 0.0745 -1.0000 -1.0000 5902366 1582545582.20 151.4953 60.0026 32.0000 1.9907 1.9927 419.2291 419.7278 0.0747 -1.0000 -1.0000 5902788 1582545582.30 151.4953 60.0026 32.0000 1.9912 1.9932 419.2442 419.7441 0.0749 -1.0000 -1.0000 5902850 1582545582.40 151.4953 60.0026 32.0000 1.9922 1.9942 419.1423 419.6421 0.0747 -1.0000 -1.0000 5902928 1582545582.50 151.4953 60.0026 32.0000 1.9918 1.9937 419.2047 419.7026 0.0744 -1.0000 -1.0000 5902991 1582545582.60 151.4953 60.0026 32.0000 1.9904 1.9924 419.3460 419.8408 0.0739 -1.0000 -1.0000 5903054 1582545582.70 151.4953 60.0026 32.0000 1.9909 1.9928 419.3211 419.8142 0.0738 -1.0000 -1.0000 5903257 1582545582.80 151.4953 60.0026 32.0000 1.9916 1.9935 419.1992 419.6916 0.0737 -1.0000 -1.0000 5903319 1582545582.90 151.4953 60.0026 32.0000 1.9908 1.9927 419.1166 419.6093 0.0739 -1.0000 -1.0000 5903381 1582545583.00 151.4953 60.0026 32.0000 1.9914 1.9933 419.2291 419.7243 0.0742 -1.0000 -1.0000 5903460 1582545583.10 151.4953 60.0026 32.0000 1.9914 1.9934 419.2432 419.7389 0.0742 -1.0000 -1.0000 5903522 1582545583.20 151.4953 60.0026 32.0000 1.9915 1.9935 419.1289 419.6261 0.0744 -1.0000 -1.0000 5903585 1582545583.30 151.4953 60.0026 32.0000 1.9925 1.9944 419.2384 419.7359 0.0745 -1.0000 -1.0000 5903647 1582545583.40 151.4953 60.0026 32.0000 1.9913 1.9932 419.3388 419.8361 0.0743 -1.0000 -1.0000 5903710 1582545583.50 151.4953 60.0026 32.0000 1.9919 1.9939 419.1231 419.6198 0.0743 -1.0000 -1.0000 5903928 1582545583.60 151.4953 60.0026 32.0000 1.9919 1.9939 419.1469 419.6427 0.0742 -1.0000 -1.0000 5903991 1582545583.70 151.4953 60.0026 32.0000 1.9923 1.9942 419.1838 419.6816 0.0747 -1.0000 -1.0000 5904054 1582545583.80 151.5524 60.0026 32.0000 1.9913 1.9933 419.3452 419.8489 0.0755 -1.0000 -1.0000 5904131 1582545583.90 151.5578 60.0026 32.0000 1.9915 1.9935 419.1412 419.6476 0.0757 -1.0000 -1.0000 5904194 1582545584.00 151.5578 60.0026 32.0000 1.9915 1.9935 419.0759 419.5807 0.0755 -1.0000 -1.0000 5904257 1582545584.10 151.5578 60.0026 32.0000 1.9917 1.9937 419.1149 419.6203 0.0758 -1.0000 -1.0000 5904335 1582545584.20 151.5578 60.0026 32.0000 1.9912 1.9932 419.3048 419.8143 0.0764 -1.0000 -1.0000 5904397 1582545584.30 151.5571 60.0026 32.0000 1.9916 1.9936 419.1995 419.7106 0.0764 -1.0000 -1.0000 5904460 1582545584.40 151.5488 60.0026 32.0000 1.9920 1.9940 419.1348 419.6421 0.0757 -1.0000 -1.0000 5904522 1582545584.50 151.5488 60.0026 32.0000 1.9914 1.9934 419.1932 419.6974 0.0754 -1.0000 -1.0000 5904585 1582545584.60 151.5488 60.0026 32.0000 1.9905 1.9924 419.3069 419.8089 0.0750 -1.0000 -1.0000 5904647 1582545584.70 151.5488 60.0026 32.0000 1.9905 1.9925 419.2705 419.7713 0.0749 -1.0000 -1.0000 5904725 1582545584.80 151.5488 60.0026 32.0000 1.9918 1.9938 419.1359 419.6403 0.0755 -1.0000 -1.0000 5904960 1582545584.90 151.5340 60.0025 32.0000 1.9924 1.9944 419.1108 419.6149 0.0754 -1.0000 -1.0000 5905022 1582545585.00 151.5340 60.0025 32.0000 1.9897 1.9917 419.2759 419.7796 0.0753 -1.0000 -1.0000 5905100 1582545585.10 151.5340 60.0025 32.0000 1.9905 1.9925 419.2589 419.7635 0.0755 -1.0000 -1.0000 5905163 1582545585.20 151.5340 60.0025 32.0000 1.9911 1.9930 419.1855 419.6886 0.0753 -1.0000 -1.0000 5905225 1582545585.30 151.5340 60.0025 32.0000 1.9927 1.9946 419.1722 419.6752 0.0753 -1.0000 -1.0000 5905475 1582545585.40 151.4544 60.0025 32.0000 1.9915 1.9935 419.2687 419.7719 0.0753 -1.0000 -1.0000 5905538 1582545585.50 151.4461 60.0025 32.0000 1.9913 1.9933 419.2363 419.7392 0.0752 -1.0000 -1.0000 5905616 1582545585.60 151.4461 60.0025 32.0000 1.9917 1.9936 419.1960 419.6967 0.0749 -1.0000 -1.0000 5905678 1582545585.70 151.4461 60.0025 32.0000 1.9918 1.9937 419.1216 419.6203 0.0746 -1.0000 -1.0000 5905741 1582545585.80 151.4461 60.0025 32.0000 1.9904 1.9924 419.2301 419.7279 0.0745 -1.0000 -1.0000 5905991 1582545585.90 151.4461 60.0025 32.0000 1.9913 1.9933 419.1943 419.6924 0.0746 -1.0000 -1.0000 5906053 1582545586.00 151.4461 60.0025 32.0000 1.9914 1.9933 419.2910 419.7905 0.0747 -1.0000 -1.0000 5906116 1582545586.10 151.4461 60.0025 32.0000 1.9922 1.9942 419.1901 419.6892 0.0747 -1.0000 -1.0000 5906178 1582545586.20 151.4461 60.0025 32.0000 1.9908 1.9927 419.0794 419.5760 0.0742 -1.0000 -1.0000 5906241 1582545586.30 151.4461 60.0025 32.0000 1.9905 1.9924 419.2852 419.7798 0.0741 -1.0000 -1.0000 5906303 1582545586.40 151.4461 60.0025 32.0000 1.9909 1.9928 419.2752 419.7724 0.0745 -1.0000 -1.0000 5906710 1582545586.50 151.4178 60.0025 32.0000 1.9918 1.9938 419.1067 419.6073 0.0751 -1.0000 -1.0000 5906772 1582545586.60 151.4084 60.0025 32.0000 1.9915 1.9935 419.1800 419.6826 0.0752 -1.0000 -1.0000 5906835 1582545586.70 151.4084 60.0025 32.0000 1.9916 1.9936 419.2978 419.7988 0.0749 -1.0000 -1.0000 5906897 1582545586.80 151.4084 60.0025 32.0000 1.9912 1.9931 419.1744 419.6748 0.0749 -1.0000 -1.0000 5906960 1582545586.90 151.4084 60.0025 32.0000 1.9916 1.9935 419.1383 419.6381 0.0747 -1.0000 -1.0000 5907038 1582545587.00 151.4144 60.0025 32.0000 1.9910 1.9929 419.2627 419.7610 0.0746 -1.0000 -1.0000 5907100 1582545587.10 151.4593 60.0025 32.0000 1.9900 1.9920 419.2419 419.7410 0.0747 -1.0000 -1.0000 5907178 1582545587.20 151.4593 60.0025 32.0000 1.9903 1.9922 419.2109 419.7110 0.0748 -1.0000 -1.0000 5907241 1582545587.30 151.4593 60.0025 32.0000 1.9913 1.9932 419.0955 419.5956 0.0749 -1.0000 -1.0000 5907335 1582545587.40 151.4593 60.0025 32.0000 1.9908 1.9928 419.1686 419.6700 0.0751 -1.0000 -1.0000 5907397 1582545587.50 151.4593 60.0025 32.0000 1.9908 1.9927 419.2864 419.7886 0.0751 -1.0000 -1.0000 5907475 1582545587.60 151.5391 60.0025 32.0000 1.9908 1.9927 419.3403 419.8401 0.0747 -1.0000 -1.0000 5907538 1582545587.70 151.5286 60.0025 32.0000 1.9912 1.9931 419.0600 419.5587 0.0746 -1.0000 -1.0000 5907694 1582545587.80 151.5037 60.0025 32.0000 1.9915 1.9934 419.0617 419.5603 0.0747 -1.0000 -1.0000 5907772 1582545587.90 151.5037 60.0025 32.0000 1.9904 1.9924 419.2111 419.7062 0.0740 -1.0000 -1.0000 5907960 1582545588.00 151.5037 60.0025 32.0000 1.9904 1.9924 419.1862 419.6835 0.0755 -1.0000 -1.0000 5908022 1582545588.10 151.4752 60.0025 32.0000 1.9914 1.9934 419.0929 419.6311 0.0828 -1.0000 -1.0000 5908100 1582545588.20 151.4563 60.0025 32.0000 1.9908 1.9930 419.0041 419.5845 0.0867 -1.0000 -1.0000 5908163 1582545588.30 151.4563 60.0025 32.0000 1.9906 1.9929 419.2342 419.7940 0.0826 -1.0000 -1.0000 5908225 1582545588.40 151.4563 60.0025 32.0000 1.9907 1.9928 419.1978 419.7305 0.0791 -1.0000 -1.0000 5908522 1582545588.50 151.4563 60.0025 32.0000 1.9916 1.9936 419.0735 419.5913 0.0772 -1.0000 -1.0000 5908585 1582545588.60 151.4563 60.0025 32.0000 1.9919 1.9939 419.0972 419.6087 0.0765 -1.0000 -1.0000 5908647 1582545588.70 151.4786 60.0025 32.0000 1.9917 1.9937 419.1260 419.6348 0.0761 -1.0000 -1.0000 5908710 1582545588.80 151.4786 60.0025 32.0000 1.9910 1.9930 419.2165 419.7233 0.0757 -1.0000 -1.0000 5908772 1582545588.90 151.4786 60.0025 32.0000 1.9916 1.9936 419.1108 419.6146 0.0753 -1.0000 -1.0000 5909007 1582545589.00 151.4786 60.0025 32.0000 1.9921 1.9941 419.1568 419.6598 0.0754 -1.0000 -1.0000 5909085 1582545589.10 151.4786 60.0025 32.0000 1.9904 1.9924 419.2712 419.7763 0.0757 -1.0000 -1.0000 5909147 1582545589.20 151.4786 60.0025 32.0000 1.9912 1.9932 419.2316 419.7379 0.0758 -1.0000 -1.0000 5909210 1582545589.30 151.4786 60.0025 32.0000 1.9914 1.9934 419.1314 419.6377 0.0757 -1.0000 -1.0000 5909288 1582545589.40 151.4786 60.0025 32.0000 1.9920 1.9940 419.1168 419.6218 0.0755 -1.0000 -1.0000 5909522 1582545589.50 151.4786 60.0025 32.0000 1.9913 1.9932 419.2331 419.7385 0.0757 -1.0000 -1.0000 5909600 1582545589.60 151.4786 60.0025 32.0000 1.9914 1.9934 419.1205 419.6296 0.0763 -1.0000 -1.0000 5909663 1582545589.70 151.4786 60.0025 32.0000 1.9910 1.9930 419.0830 419.5939 0.0766 -1.0000 -1.0000 5909725 1582545589.80 151.5075 60.0025 32.0000 1.9904 1.9924 419.0805 419.5937 0.0769 -1.0000 -1.0000 5909803 1582545589.90 151.5421 60.0025 32.0000 1.9903 1.9923 419.2463 419.7636 0.0775 -1.0000 -1.0000 5910038 1582545590.00 151.5391 60.0021 32.0000 1.9908 1.9929 419.1237 419.6424 0.0775 -1.0000 -1.0000 5910100 1582545590.10 151.5318 60.0012 32.0000 1.9917 1.9937 419.0042 419.5197 0.0771 -1.0000 -1.0000 5910163 1582545590.20 151.5318 60.0012 32.0000 1.9906 1.9926 419.1411 419.6558 0.0770 -1.0000 -1.0000 5910225 1582545590.30 151.5318 60.0012 32.0000 1.9910 1.9930 419.3286 419.8435 0.0770 -1.0000 -1.0000 5910288 1582545590.40 151.3952 60.0012 32.0000 1.9916 1.9937 419.1678 419.6805 0.0767 -1.0000 -1.0000 5910538 1582545590.50 151.3952 60.0012 32.0000 1.9910 1.9930 419.0487 419.5596 0.0764 -1.0000 -1.0000 5910600 1582545590.60 151.3952 60.0012 32.0000 1.9906 1.9926 419.1295 419.6382 0.0761 -1.0000 -1.0000 5910663 1582545590.70 151.3952 60.0012 32.0000 1.9905 1.9925 419.2388 419.7463 0.0762 -1.0000 -1.0000 5910741 1582545590.80 151.3952 60.0012 32.0000 1.9908 1.9928 419.2359 419.7494 0.0770 -1.0000 -1.0000 5910804 1582545590.90 151.4039 60.0012 32.0000 1.9919 1.9939 419.0439 419.5593 0.0772 -1.0000 -1.0000 5910866 1582545591.00 151.4192 60.0012 32.0000 1.9911 1.9931 419.0722 419.5888 0.0775 -1.0000 -1.0000 5911225 1582545591.10 151.4192 60.0012 32.0000 1.9903 1.9923 419.2516 419.7730 0.0781 -1.0000 -1.0000 5911288 1582545591.20 151.4192 60.0012 32.0000 1.9910 1.9931 419.1729 419.6961 0.0783 -1.0000 -1.0000 5911350 1582545591.30 151.4192 60.0012 32.0000 1.9915 1.9935 419.0673 419.5896 0.0781 -1.0000 -1.0000 5911413 1582545591.40 151.4195 60.0012 32.0000 1.9909 1.9929 419.1138 419.6337 0.0777 -1.0000 -1.0000 5911475 1582545591.50 151.5134 60.0012 32.0000 1.9908 1.9929 419.2818 419.8000 0.0776 -1.0000 -1.0000 5912225 1582545591.60 151.5134 60.0012 32.0000 1.9913 1.9934 419.1586 419.6788 0.0779 -1.0000 -1.0000 5912303 1582545591.70 151.5134 60.0012 32.0000 1.9916 1.9937 419.1237 419.6465 0.0783 -1.0000 -1.0000 5912366 1582545591.80 151.5134 60.0012 32.0000 1.9914 1.9935 419.1458 419.6682 0.0781 -1.0000 -1.0000 5912428 1582545591.90 151.5134 60.0012 32.0000 1.9910 1.9930 419.2204 419.7408 0.0779 -1.0000 -1.0000 5912491 1582545592.00 151.5134 60.0012 32.0000 1.9908 1.9929 419.1754 419.6971 0.0782 -1.0000 -1.0000 5912553 1582545592.10 151.5134 60.0012 32.0000 1.9915 1.9935 419.0734 419.5989 0.0786 -1.0000 -1.0000 5912631 1582545592.20 151.5134 60.0012 32.0000 1.9911 1.9932 419.1402 419.6658 0.0787 -1.0000 -1.0000 5912694 1582545592.30 151.5134 60.0012 32.0000 1.9907 1.9928 419.2298 419.7569 0.0790 -1.0000 -1.0000 5912757 1582545592.40 151.4893 60.0012 32.0000 1.9907 1.9927 419.0741 419.6005 0.0788 -1.0000 -1.0000 5912835 1582545592.50 151.5388 60.0012 32.0000 1.9913 1.9934 419.0516 419.5790 0.0789 -1.0000 -1.0000 5912897 1582545592.60 151.5388 60.0012 32.0000 1.9913 1.9934 419.1485 419.6750 0.0786 -1.0000 -1.0000 5912960 1582545592.70 151.5709 60.0012 32.0000 1.9911 1.9931 419.2831 419.8080 0.0785 -1.0000 -1.0000 5913022 1582545592.80 151.5709 60.0012 32.0000 1.9913 1.9934 419.1836 419.7075 0.0782 -1.0000 -1.0000 5913085 1582545592.90 151.5709 60.0012 32.0000 1.9921 1.9942 419.0738 419.5941 0.0779 -1.0000 -1.0000 5913147 1582545593.00 151.5709 60.0012 32.0000 1.9913 1.9933 419.0796 419.6026 0.0785 -1.0000 -1.0000 5913225 1582545593.10 151.4608 60.0012 32.0000 1.9903 1.9924 419.2615 419.7917 0.0794 -1.0000 -1.0000 5913288 1582545593.20 151.4608 60.0012 32.0000 1.9903 1.9924 419.1994 419.7289 0.0792 -1.0000 -1.0000 5913350 1582545593.30 151.4608 60.0012 32.0000 1.9913 1.9934 419.0711 419.6034 0.0800 -1.0000 -1.0000 5913428 1582545593.40 151.4608 60.0012 32.0000 1.9913 1.9934 419.0869 419.6263 0.0808 -1.0000 -1.0000 5913491 1582545593.50 151.4608 60.0012 32.0000 1.9912 1.9933 419.3601 419.9014 0.0805 -1.0000 -1.0000 5913554 1582545593.60 151.4608 60.0012 32.0000 1.9908 1.9929 419.1622 419.6944 0.0795 -1.0000 -1.0000 5913631 1582545593.70 151.4608 60.0012 32.0000 1.9917 1.9938 419.0566 419.5851 0.0790 -1.0000 -1.0000 5913694 1582545593.80 151.4608 60.0012 32.0000 1.9918 1.9939 419.1211 419.6475 0.0788 -1.0000 -1.0000 5913756 1582545593.90 151.4608 60.0012 32.0000 1.9903 1.9924 419.3085 419.8350 0.0787 -1.0000 -1.0000 5913819 1582545594.00 151.4608 60.0012 32.0000 1.9908 1.9928 419.2585 419.7828 0.0784 -1.0000 -1.0000 5913881 1582545594.10 151.4608 60.0012 32.0000 1.9921 1.9941 419.1501 419.6693 0.0775 -1.0000 -1.0000 5914022 1582545594.20 151.4608 60.0012 32.0000 1.9918 1.9938 419.1811 419.6964 0.0771 -1.0000 -1.0000 5914085 1582545594.30 151.4608 60.0012 32.0000 1.9915 1.9935 419.3240 419.8406 0.0774 -1.0000 -1.0000 5914147 1582545594.40 151.4592 60.0012 32.0000 1.9908 1.9929 419.3305 419.8523 0.0782 -1.0000 -1.0000 5914225 1582545594.50 151.4592 60.0012 32.0000 1.9913 1.9933 419.3218 419.8446 0.0782 -1.0000 -1.0000 5914288 1582545594.60 151.4592 60.0012 32.0000 1.9910 1.9931 419.1885 419.7115 0.0782 -1.0000 -1.0000 5914553 1582545594.70 151.4592 60.0012 32.0000 1.9911 1.9932 419.2108 419.7342 0.0784 -1.0000 -1.0000 5914616 1582545594.80 151.4592 60.0012 32.0000 1.9909 1.9930 419.3130 419.8388 0.0787 -1.0000 -1.0000 5914678 1582545594.90 151.5189 60.0018 32.8929 1.9909 1.9929 419.1889 419.7150 0.0787 -1.0000 -1.0000 5914741 1582545595.00 151.5590 60.0018 33.0000 1.9914 1.9935 419.0531 419.5775 0.0784 -1.0000 -1.0000 5914819 1582545595.10 151.5590 60.0018 33.0000 1.9911 1.9932 419.1770 419.6981 0.0778 -1.0000 -1.0000 5915022 1582545595.20 151.5590 60.0018 33.0000 1.9905 1.9926 419.2923 419.8083 0.0770 -1.0000 -1.0000 5915085 1582545595.30 151.5590 60.0018 33.0000 1.9908 1.9928 419.2689 419.7799 0.0763 -1.0000 -1.0000 5915163 1582545595.40 151.5590 60.0018 33.0000 1.9918 1.9938 419.1591 419.6713 0.0768 -1.0000 -1.0000 5915225 1582545595.50 151.5590 60.0018 33.0000 1.9920 1.9940 419.1895 419.7051 0.0771 -1.0000 -1.0000 5915288 1582545595.60 151.6046 60.0018 33.0000 1.9907 1.9927 419.2352 419.7512 0.0773 -1.0000 -1.0000 5915538 1582545595.70 151.6046 60.0018 33.0000 1.9912 1.9932 419.3350 419.8529 0.0776 -1.0000 -1.0000 5915600 1582545595.80 151.6046 60.0018 33.0000 1.9917 1.9937 419.1684 419.6889 0.0782 -1.0000 -1.0000 5915678 1582545595.90 151.5504 60.0018 33.0000 1.9917 1.9937 419.1094 419.6373 0.0793 -1.0000 -1.0000 5915741 1582545596.00 151.5143 60.0018 33.0000 1.9912 1.9933 419.2582 419.7906 0.0796 -1.0000 -1.0000 5915803 1582545596.10 151.5143 60.0018 33.0000 1.9910 1.9931 419.2942 419.8237 0.0791 -1.0000 -1.0000 5916288 1582545596.20 151.5143 60.0018 33.0000 1.9913 1.9933 419.1686 419.6960 0.0788 -1.0000 -1.0000 5916350 1582545596.30 151.5143 60.0018 33.0000 1.9915 1.9936 419.1682 419.6938 0.0787 -1.0000 -1.0000 5916413 1582545596.40 151.5143 60.0018 33.0000 1.9912 1.9933 419.3029 419.8273 0.0783 -1.0000 -1.0000 5916491 1582545596.50 151.5143 60.0018 33.0000 1.9919 1.9939 419.3511 419.8724 0.0781 -1.0000 -1.0000 5916553 1582545596.60 151.5143 60.0018 33.0000 1.9929 1.9949 419.2281 419.7512 0.0783 -1.0000 -1.0000 5917741 1582545596.70 151.5241 60.0018 33.0000 1.9919 1.9940 419.2177 419.7412 0.0783 -1.0000 -1.0000 5917819 1582545596.80 151.5408 60.0018 33.0000 1.9915 1.9935 419.2642 419.7897 0.0786 -1.0000 -1.0000 5917881 1582545596.90 151.5408 60.0018 33.0000 1.9907 1.9928 419.2747 419.7988 0.0783 -1.0000 -1.0000 5917944 1582545597.00 151.5408 60.0018 33.0000 1.9923 1.9944 419.2107 419.7310 0.0777 -1.0000 -1.0000 5918006 1582545597.10 151.5408 60.0018 33.0000 1.9913 1.9933 419.2398 419.7587 0.0777 -1.0000 -1.0000 5918069 1582545597.20 151.6506 60.0018 33.0000 1.9915 1.9935 419.4947 420.0160 0.0779 -1.0000 -1.0000 5918710 1582545597.30 151.6506 60.0018 33.0000 1.9925 1.9945 419.2947 419.8149 0.0778 -1.0000 -1.0000 5918772 1582545597.40 151.6506 60.0018 33.0000 1.9925 1.9945 419.1435 419.6635 0.0779 -1.0000 -1.0000 5918835 1582545597.50 151.6506 60.0018 33.0000 1.9920 1.9940 419.3208 419.8451 0.0786 -1.0000 -1.0000 5918913 1582545597.60 151.6506 60.0018 33.0000 1.9919 1.9940 419.3524 419.8787 0.0788 -1.0000 -1.0000 5918975 1582545597.70 151.6506 60.0018 33.0000 1.9852 1.9873 417.0804 417.6086 0.0797 -1.0000 -1.0000 5919038 1582545597.80 151.8050 60.0018 33.0000 1.6961 1.6978 340.1563 340.5915 0.0807 -1.0000 -1.0000 5919116 1582545597.90 152.4151 60.0018 33.0000 0.7995 0.8003 196.6450 196.8977 0.0777 -1.0000 -1.0000 5919178 1582545598.00 152.4151 60.0018 33.0000 0.1369 0.1370 39.7942 39.8438 0.0758 -1.0000 -1.0000 5919241 1582545598.10 152.4151 60.0018 33.0000 0.0231 0.0231 7.5082 7.5180 0.0826 -1.0000 -1.0000 5919304 1582545598.20 152.1569 60.0018 33.0000 0.1128 0.1129 20.2036 20.2307 0.0820 -1.0000 -1.0000 5919366 1582545598.30 151.8112 60.0018 33.0000 0.2282 0.2284 35.2332 35.2791 0.0776 -1.0000 -1.0000 5919428 1582545598.40 151.8112 60.0018 33.0000 0.3436 0.3439 59.0442 59.1149 0.0732 -1.0000 -1.0000 5919506 1582545598.50 151.8112 60.0018 33.0000 0.4260 0.4264 82.8552 82.9507 0.0708 -1.0000 -1.0000 5919569 1582545598.60 151.8112 60.0018 33.0000 0.4974 0.4979 106.6662 106.7864 0.0712 -1.0000 -1.0000 5919631 1582545598.70 151.8112 60.0018 33.0000 0.5688 0.5693 117.0710 117.2036 0.0716 -1.0000 -1.0000 5919710 1582545598.80 151.7176 60.0018 33.0000 0.6111 0.6116 126.7702 126.9146 0.0712 -1.0000 -1.0000 5919772 1582545598.90 151.7176 60.0018 33.0000 0.6497 0.6504 135.2308 135.3849 0.0705 -1.0000 -1.0000 5919835 1582545599.00 151.7176 60.0018 33.0000 0.6801 0.6808 140.3426 140.5009 0.0699 -1.0000 -1.0000 5919897 1582545599.10 151.7176 60.0018 33.0000 0.7000 0.7007 145.4544 145.6169 0.0697 -1.0000 -1.0000 5920006 1582545599.20 151.7152 60.0018 33.0000 0.7170 0.7177 149.0580 149.2238 0.0695 -1.0000 -1.0000 5920069 1582545599.30 151.7011 60.0018 33.0000 0.7298 0.7305 152.0152 152.1839 0.0694 -1.0000 -1.0000 5920147 1582545599.40 151.6981 60.0018 33.0000 0.7407 0.7414 153.9629 154.1329 0.0691 -1.0000 -1.0000 5920210 1582545599.50 151.6981 60.0018 33.0000 0.7498 0.7505 155.6422 155.8132 0.0686 -1.0000 -1.0000 5920288 1582545599.60 151.6981 60.0018 33.0000 0.7574 0.7581 157.3215 157.4935 0.0680 -1.0000 -1.0000 5920350 1582545599.70 151.6981 60.0018 33.0000 0.7636 0.7643 159.0008 159.1738 0.0674 -1.0000 -1.0000 5920413 1582545599.80 151.6981 60.0018 33.0000 0.7677 0.7684 159.7612 159.9335 0.0667 -1.0000 -1.0000 5920475 1582545599.90 151.6981 60.0018 33.0000 0.7707 0.7714 160.4238 160.5952 0.0660 -1.0000 -1.0000 5920538 1582545600.00 151.6981 60.0018 33.0000 0.7730 0.7737 160.9225 161.0932 0.0654 -1.0000 -1.0000 5920600 1582545600.10 151.6981 60.0018 33.0000 0.7751 0.7758 161.4212 161.5911 0.0647 -1.0000 -1.0000 5920678 1582545600.20 151.6981 60.0018 33.0000 0.7772 0.7778 161.9759 162.1448 0.0641 -1.0000 -1.0000 5920741 1582545600.30 151.7196 60.0016 33.0000 0.7792 0.7799 162.6444 162.8117 0.0633 -1.0000 -1.0000 5920804 1582545600.40 151.7419 60.0015 33.0000 0.7813 0.7819 163.2103 163.3758 0.0624 -1.0000 -1.0000 5920881 1582545600.50 151.7419 60.0015 33.0000 0.7823 0.7829 163.5248 163.6883 0.0614 -1.0000 -1.0000 5920944 1582545600.60 151.7406 60.0015 33.0000 0.7832 0.7839 163.5771 163.7378 0.0604 -1.0000 -1.0000 5921210 1582545600.70 151.7519 60.0015 33.0000 0.7831 0.7837 163.1908 163.3470 0.0599 -1.0000 -1.0000 5921288 1582545600.80 151.7519 60.0015 33.0000 0.7821 0.7828 162.9394 163.0943 0.0594 -1.0000 -1.0000 5921350 1582545600.90 151.7519 60.0015 33.0000 0.7819 0.7825 162.8114 162.9649 0.0589 -1.0000 -1.0000 5921413 1582545601.00 151.7519 60.0015 33.0000 0.7818 0.7824 162.9259 163.0780 0.0585 -1.0000 -1.0000 5921475 1582545601.10 151.6924 60.0015 32.2521 0.7823 0.7829 162.9057 163.0565 0.0579 -1.0000 -1.0000 5921538 1582545601.20 151.6499 60.0015 32.0000 0.7820 0.7825 162.7901 162.9391 0.0570 -1.0000 -1.0000 5921600 1582545601.30 151.6499 60.0015 32.0000 0.7821 0.7827 162.8522 162.9970 0.0554 -1.0000 -1.0000 5921678 1582545601.40 151.6412 60.0015 32.0000 0.7823 0.7828 162.9614 163.1025 0.0539 -1.0000 -1.0000 5921741 1582545601.50 151.5887 60.0015 32.0000 0.7821 0.7826 162.8440 162.9810 0.0526 -1.0000 -1.0000 5921819 1582545601.60 151.5887 60.0015 32.0000 0.7819 0.7824 162.6885 162.8228 0.0516 -1.0000 -1.0000 5921881 1582545601.70 151.5887 60.0015 32.0000 0.7819 0.7825 162.7814 162.9135 0.0507 -1.0000 -1.0000 5921944 1582545601.80 151.5887 60.0015 32.0000 0.7811 0.7816 162.6744 162.8044 0.0500 -1.0000 -1.0000 5922022 1582545601.90 151.5887 60.0015 32.0000 0.7808 0.7813 162.6860 162.8142 0.0492 -1.0000 -1.0000 5922085 1582545602.00 151.6217 60.0015 32.0000 0.7804 0.7809 162.5673 162.6931 0.0483 -1.0000 -1.0000 5922147 1582545602.10 151.6217 60.0015 32.0000 0.7806 0.7810 162.4457 162.5695 0.0478 -1.0000 -1.0000 5922225 1582545602.20 151.6217 60.0015 32.0000 0.7818 0.7823 162.6187 162.7420 0.0474 -1.0000 -1.0000 5922288 1582545602.30 151.6217 60.0015 32.0000 0.7804 0.7809 162.6126 162.7342 0.0466 -1.0000 -1.0000 5922350 1582545602.40 151.6217 60.0015 32.0000 0.7791 0.7796 162.3116 162.4315 0.0464 -1.0000 -1.0000 5922428 1582545602.50 151.6217 60.0015 32.0000 0.7786 0.7791 162.0678 162.1882 0.0467 -1.0000 -1.0000 5922491 1582545602.60 151.6217 60.0015 32.0000 0.7781 0.7786 161.9177 162.0382 0.0465 -1.0000 -1.0000 5922553 1582545602.70 151.6217 60.0015 32.0000 0.7772 0.7777 161.8701 161.9885 0.0457 -1.0000 -1.0000 5922616 1582545602.80 151.6217 60.0015 32.0000 0.7785 0.7789 162.1563 162.2732 0.0450 -1.0000 -1.0000 5922678 1582545602.90 151.6217 60.0015 32.0000 0.7781 0.7785 162.2163 162.3313 0.0443 -1.0000 -1.0000 5922741 1582545603.00 151.6217 60.0015 32.0000 0.7788 0.7792 162.0826 162.1957 0.0436 -1.0000 -1.0000 5922819 1582545603.10 151.6217 60.0015 32.0000 0.7786 0.7790 162.0756 162.1862 0.0427 -1.0000 -1.0000 5922881 1582545603.20 151.5939 60.0015 32.0000 0.7785 0.7789 162.1897 162.2992 0.0423 -1.0000 -1.0000 5923319 1582545603.30 151.5819 60.0015 32.0000 0.7777 0.7781 162.1338 162.2425 0.0420 -1.0000 -1.0000 5923397 1582545603.40 151.5819 60.0015 32.0000 0.7782 0.7786 162.0647 162.1728 0.0417 -1.0000 -1.0000 5923460 1582545603.50 151.5819 60.0015 32.0000 0.7808 0.7812 164.0058 164.1142 0.0414 -1.0000 -1.0000 5923538 1582545603.60 151.5819 60.0015 32.0000 0.9908 0.9913 212.0402 212.1809 0.0418 -1.0000 -1.0000 5923600 1582545603.70 151.3533 60.0015 32.0000 1.5778 1.5786 337.2313 337.4625 0.0433 -1.0000 -1.0000 5923663 1582545603.80 151.4847 60.0015 32.0000 1.9123 1.9134 403.3842 403.6679 0.0442 -1.0000 -1.0000 5925038 1582545603.90 151.4847 60.0015 32.0000 1.9738 1.9750 414.2114 414.5047 0.0445 -1.0000 -1.0000 5925116 1582545604.00 151.4847 60.0015 32.0000 1.9815 1.9826 416.5011 416.8008 0.0453 -1.0000 -1.0000 5925163 1582545604.10 151.4847 60.0015 32.0000 1.9835 1.9847 417.2401 417.5439 0.0457 -1.0000 -1.0000 5925241 1582545604.20 151.3521 60.0015 32.0000 1.9840 1.9852 417.7572 418.0644 0.0464 -1.0000 -1.0000 5925303 1582545604.30 151.3521 60.0015 32.0000 1.9858 1.9870 418.0192 418.3320 0.0469 -1.0000 -1.0000 5925975 1582545604.40 151.3521 60.0015 32.0000 1.9882 1.9894 418.1355 418.4460 0.0464 -1.0000 -1.0000 5926053 1582545604.50 151.3521 60.0015 32.0000 1.9890 1.9902 418.3937 418.7013 0.0460 -1.0000 -1.0000 5926116 1582545604.60 151.3521 60.0015 32.0000 1.9886 1.9898 418.6644 418.9724 0.0462 -1.0000 -1.0000 5926178 1582545604.70 151.3512 60.0014 32.0000 1.9892 1.9904 418.6318 418.9415 0.0463 -1.0000 -1.0000 5926256 1582545604.80 151.3403 60.0008 32.0000 1.9892 1.9904 418.5694 418.8771 0.0461 -1.0000 -1.0000 5926319 1582545604.90 151.3403 60.0008 32.0000 1.9895 1.9907 418.7101 419.0186 0.0463 -1.0000 -1.0000 5926381 1582545605.00 151.3403 60.0008 32.0000 1.9891 1.9903 418.8557 419.1673 0.0468 -1.0000 -1.0000 5926444 1582545605.10 151.3403 60.0008 32.0000 1.9892 1.9904 418.9283 419.2432 0.0473 -1.0000 -1.0000 5926506 1582545605.20 151.3574 60.0008 32.0000 1.9894 1.9906 418.9128 419.2314 0.0484 -1.0000 -1.0000 5926569 1582545605.30 151.3758 60.0008 32.0000 1.9896 1.9909 418.8943 419.2193 0.0497 -1.0000 -1.0000 5926647 1582545605.40 151.3942 60.0008 32.0000 1.9899 1.9911 418.8757 419.2072 0.0509 -1.0000 -1.0000 5926710 1582545605.50 151.3962 60.0008 32.0000 1.9899 1.9912 418.8572 419.1951 0.0524 -1.0000 -1.0000 5926788 1582545605.60 151.3962 60.0008 32.0000 1.9900 1.9913 418.8534 419.1986 0.0539 -1.0000 -1.0000 5926850 1582545605.70 151.3962 60.0008 32.0000 1.9900 1.9913 418.9020 419.2576 0.0554 -1.0000 -1.0000 5926913 1582545605.80 151.3996 60.0008 32.0000 1.9900 1.9914 418.9507 419.3166 0.0566 -1.0000 -1.0000 5926975 1582545605.90 151.4077 60.0008 32.0000 1.9900 1.9914 418.9993 419.3755 0.0571 -1.0000 -1.0000 5927038 1582545606.00 151.4077 60.0008 32.0000 1.9899 1.9914 418.9523 419.3320 0.0576 -1.0000 -1.0000 5927116 1582545606.10 151.4077 60.0008 32.0000 1.9900 1.9915 418.9052 419.2885 0.0579 -1.0000 -1.0000 5927178 1582545606.20 151.4077 60.0008 32.0000 1.9903 1.9917 418.8582 419.2449 0.0575 -1.0000 -1.0000 5927241 1582545606.30 151.4066 60.0008 32.0000 1.9905 1.9920 418.8950 419.2800 0.0570 -1.0000 -1.0000 5927350 1582545606.40 151.4057 60.0008 32.0000 1.9906 1.9921 418.9479 419.3301 0.0568 -1.0000 -1.0000 5927428 1582545606.50 151.4057 60.0008 32.0000 1.9905 1.9920 419.0008 419.3801 0.0578 -1.0000 -1.0000 5927491 1582545606.60 151.4057 60.0008 32.0000 1.9903 1.9918 419.0684 419.4517 0.0587 -1.0000 -1.0000 5927569 1582545606.70 151.4033 60.0008 32.0000 1.9904 1.9919 419.1415 419.5313 0.0597 -1.0000 -1.0000 5927631 1582545606.80 151.3540 60.0008 32.0000 1.9908 1.9924 419.2146 419.6108 0.0599 -1.0000 -1.0000 5927694 1582545606.90 151.3363 60.0008 32.0000 1.9911 1.9927 419.2354 419.6352 0.0602 -1.0000 -1.0000 5927772 1582545607.00 151.3363 60.0008 32.0000 1.9909 1.9924 419.2267 419.6284 0.0605 -1.0000 -1.0000 5927850 1582545607.10 151.3363 60.0008 32.0000 1.9907 1.9923 419.1903 419.5943 0.0609 -1.0000 -1.0000 5927913 1582545607.20 151.3363 60.0008 32.0000 1.9909 1.9925 419.1419 419.5483 0.0609 -1.0000 -1.0000 5927975 1582545607.30 151.3363 60.0008 32.0000 1.9910 1.9926 419.1363 419.5433 0.0610 -1.0000 -1.0000 5928038 1582545607.40 151.3363 60.0008 32.0000 1.9908 1.9924 419.1394 419.5467 0.0613 -1.0000 -1.0000 5928116 1582545607.50 151.3394 60.0008 32.0000 1.9908 1.9924 419.2031 419.6125 0.0615 -1.0000 -1.0000 5928194 1582545607.60 151.3686 60.0008 32.0000 1.9908 1.9924 419.2511 419.6625 0.0616 -1.0000 -1.0000 5928256 1582545607.70 151.3950 60.0008 32.0000 1.9910 1.9926 419.2369 419.6496 0.0619 -1.0000 -1.0000 5928319 1582545607.80 151.3950 60.0008 32.0000 1.9906 1.9923 419.1999 419.6173 0.0626 -1.0000 -1.0000 5928397 1582545607.90 151.3950 60.0008 32.0000 1.9905 1.9922 419.2565 419.6851 0.0649 -1.0000 -1.0000 5928460 1582545608.00 151.5028 60.0008 32.0000 1.9902 1.9920 419.2254 419.6754 0.0679 -1.0000 -1.0000 5928522 1582545608.10 151.5028 60.0008 32.0000 1.9910 1.9928 419.0938 419.5508 0.0684 -1.0000 -1.0000 5928585 1582545608.20 151.5028 60.0008 32.0000 1.9909 1.9927 419.2000 419.6554 0.0681 -1.0000 -1.0000 5928647 1582545608.30 151.5028 60.0008 32.0000 1.9902 1.9920 419.2732 419.7251 0.0674 -1.0000 -1.0000 5928710 1582545608.40 151.5028 60.0008 32.0000 1.9910 1.9928 419.2237 419.6725 0.0671 -1.0000 -1.0000 5928788 1582545608.50 151.4630 60.0008 32.0000 1.9914 1.9931 419.0460 419.4924 0.0668 -1.0000 -1.0000 5928850 1582545608.60 151.3957 60.0008 32.0000 1.9905 1.9922 419.3575 419.8044 0.0671 -1.0000 -1.0000 5928928 1582545608.70 151.3957 60.0008 32.0000 1.9922 1.9940 419.0986 419.5497 0.0677 -1.0000 -1.0000 5929022 1582545608.80 151.3957 60.0008 32.0000 1.9908 1.9926 419.1541 419.6071 0.0678 -1.0000 -1.0000 5929085 1582545608.90 151.3957 60.0008 32.0000 1.9899 1.9916 419.2855 419.7392 0.0681 -1.0000 -1.0000 5929147 1582545609.00 151.3957 60.0008 32.0000 1.9909 1.9927 419.2183 419.6781 0.0689 -1.0000 -1.0000 5929225 1582545609.10 151.3957 60.0008 32.0000 1.9911 1.9929 419.0809 419.5430 0.0692 -1.0000 -1.0000 5929288 1582545609.20 151.3957 60.0008 32.0000 1.9906 1.9924 419.1130 419.5723 0.0686 -1.0000 -1.0000 5929475 1582545609.30 151.3957 60.0008 32.0000 1.9907 1.9925 419.1823 419.6390 0.0685 -1.0000 -1.0000 5929538 1582545609.40 151.3957 60.0008 32.0000 1.9903 1.9921 419.1721 419.6324 0.0691 -1.0000 -1.0000 5929600 1582545609.50 151.3957 60.0008 32.0000 1.9908 1.9926 419.0788 419.5440 0.0698 -1.0000 -1.0000 5929678 1582545609.60 151.3813 60.0010 32.0000 1.9909 1.9928 419.1096 419.5796 0.0705 -1.0000 -1.0000 5929741 1582545609.70 151.3699 60.0011 32.0000 1.9910 1.9928 419.1276 419.6042 0.0718 -1.0000 -1.0000 5929991 1582545609.80 151.3699 60.0011 32.0000 1.9896 1.9915 419.1467 419.6348 0.0736 -1.0000 -1.0000 5930069 1582545609.90 151.3699 60.0011 32.0000 1.9907 1.9927 419.0383 419.5359 0.0747 -1.0000 -1.0000 5930131 1582545610.00 151.3699 60.0011 32.0000 1.9912 1.9932 419.0307 419.5295 0.0743 -1.0000 -1.0000 5930194 1582545610.10 151.3699 60.0011 32.0000 1.9907 1.9926 419.1521 419.6417 0.0728 -1.0000 -1.0000 5930256 1582545610.20 151.4307 60.0011 32.0000 1.9905 1.9924 419.2659 419.7456 0.0714 -1.0000 -1.0000 5930319 1582545610.30 151.4307 60.0011 32.0000 1.9914 1.9933 419.0883 419.5612 0.0707 -1.0000 -1.0000 5930397 1582545610.40 151.4307 60.0011 32.0000 1.9912 1.9930 419.0491 419.5188 0.0703 -1.0000 -1.0000 5930475 1582545610.50 151.4307 60.0011 32.0000 1.9909 1.9928 419.1542 419.6243 0.0704 -1.0000 -1.0000 5930538 1582545610.60 151.4307 60.0011 32.0000 1.9903 1.9922 419.3037 419.7749 0.0705 -1.0000 -1.0000 5930600 1582545610.70 151.4307 60.0011 32.0000 1.9910 1.9929 419.1687 419.6409 0.0707 -1.0000 -1.0000 5930663 1582545610.80 151.4426 60.0011 32.0000 1.9916 1.9934 419.0902 419.5637 0.0709 -1.0000 -1.0000 5930725 1582545610.90 151.5248 60.0011 32.0000 1.9911 1.9929 419.1976 419.6728 0.0712 -1.0000 -1.0000 5930788 1582545611.00 151.5248 60.0011 32.0000 1.9912 1.9931 419.2345 419.7109 0.0712 -1.0000 -1.0000 5930866 1582545611.10 151.5248 60.0011 32.0000 1.9919 1.9937 419.1244 419.5980 0.0708 -1.0000 -1.0000 5930928 1582545611.20 151.5248 60.0011 32.0000 1.9914 1.9932 419.1200 419.5912 0.0705 -1.0000 -1.0000 5931304 1582545611.30 151.5248 60.0011 32.0000 1.9906 1.9925 419.1985 419.6695 0.0704 -1.0000 -1.0000 5931382 1582545611.40 151.5252 60.0011 32.0000 1.9905 1.9923 419.3218 419.7942 0.0706 -1.0000 -1.0000 5931444 1582545611.50 151.5370 60.0011 32.0000 1.9909 1.9928 419.1360 419.6081 0.0707 -1.0000 -1.0000 5931506 1582545611.60 151.5370 60.0011 32.0000 1.9911 1.9930 419.0489 419.5217 0.0708 -1.0000 -1.0000 5931569 1582545611.70 151.5370 60.0011 32.0000 1.9908 1.9927 419.1724 419.6458 0.0709 -1.0000 -1.0000 5931835 1582545611.80 151.5370 60.0011 32.0000 1.9900 1.9919 419.2837 419.7580 0.0710 -1.0000 -1.0000 5931913 1582545611.90 151.5370 60.0011 32.0000 1.9902 1.9921 419.2865 419.7622 0.0712 -1.0000 -1.0000 5931975 1582545612.00 151.4970 60.0011 32.0000 1.9909 1.9927 419.1332 419.6101 0.0714 -1.0000 -1.0000 5932053 1582545612.10 151.4646 60.0011 32.0000 1.9913 1.9931 419.2009 419.6784 0.0716 -1.0000 -1.0000 5932116 1582545612.20 151.4646 60.0011 32.0000 1.9902 1.9921 419.3333 419.8136 0.0719 -1.0000 -1.0000 5932303 1582545612.30 151.4646 60.0011 32.0000 1.9907 1.9925 419.2727 419.7546 0.0722 -1.0000 -1.0000 5932366 1582545612.40 151.4646 60.0011 32.0000 1.9910 1.9929 419.1618 419.6463 0.0726 -1.0000 -1.0000 5932444 1582545612.50 151.4646 60.0011 32.0000 1.9909 1.9928 419.1528 419.6400 0.0730 -1.0000 -1.0000 5932506 1582545612.60 151.4416 60.0011 32.0000 1.9904 1.9924 419.3151 419.8055 0.0735 -1.0000 -1.0000 5932569 1582545612.70 151.4416 60.0011 32.0000 1.9899 1.9918 419.3162 419.8089 0.0738 -1.0000 -1.0000 5932710 1582545612.80 151.4416 60.0011 32.0000 1.9909 1.9929 419.2254 419.7185 0.0738 -1.0000 -1.0000 5932788 1582545612.90 151.4416 60.0011 32.0000 1.9917 1.9936 419.1433 419.6344 0.0734 -1.0000 -1.0000 5932850 1582545613.00 151.4416 60.0011 32.0000 1.9915 1.9934 419.1825 419.6697 0.0730 -1.0000 -1.0000 5932913 1582545613.10 151.5017 60.0011 32.0000 1.9908 1.9927 419.3609 419.8475 0.0726 -1.0000 -1.0000 5932975 1582545613.20 151.5036 60.0011 32.0000 1.9910 1.9929 419.2751 419.7585 0.0723 -1.0000 -1.0000 5933038 1582545613.30 151.5036 60.0011 32.0000 1.9918 1.9937 419.1979 419.6801 0.0721 -1.0000 -1.0000 5934038 1582545613.40 151.5036 60.0011 32.0000 1.9911 1.9930 419.2780 419.7589 0.0720 -1.0000 -1.0000 5934100 1582545613.50 151.5036 60.0011 32.0000 1.9912 1.9931 419.3147 419.7973 0.0723 -1.0000 -1.0000 5934178 1582545613.60 151.4970 60.0011 32.0000 1.9904 1.9923 419.2524 419.7361 0.0725 -1.0000 -1.0000 5934241 1582545613.70 151.4748 60.0011 32.0000 1.9913 1.9932 419.1707 419.6549 0.0725 -1.0000 -1.0000 5934303 1582545613.80 151.4748 60.0011 32.0000 1.9907 1.9926 419.1093 419.5948 0.0727 -1.0000 -1.0000 5934381 1582545613.90 151.4748 60.0011 32.0000 1.9913 1.9932 419.0912 419.5816 0.0735 -1.0000 -1.0000 5934460 1582545614.00 151.4748 60.0011 32.0000 1.9910 1.9929 419.2471 419.7391 0.0734 -1.0000 -1.0000 5934522 1582545614.10 151.4748 60.0011 32.0000 1.9908 1.9927 419.2771 419.7654 0.0730 -1.0000 -1.0000 5934600 1582545614.20 151.4748 60.0011 32.0000 1.9917 1.9936 419.1370 419.6250 0.0731 -1.0000 -1.0000 5934663 1582545614.30 151.4775 60.0011 32.0000 1.9912 1.9931 419.1011 419.5936 0.0738 -1.0000 -1.0000 5934725 1582545614.40 151.4779 60.0011 32.0000 1.9909 1.9928 419.1561 419.6514 0.0743 -1.0000 -1.0000 5934804 1582545614.50 151.4779 60.0011 32.0000 1.9905 1.9924 419.2154 419.7150 0.0750 -1.0000 -1.0000 5934866 1582545614.60 151.4779 60.0011 32.0000 1.9913 1.9932 419.0513 419.5502 0.0747 -1.0000 -1.0000 5934928 1582545614.70 151.4779 60.0011 32.0000 1.9912 1.9931 419.1231 419.6214 0.0747 -1.0000 -1.0000 5935006 1582545614.80 151.4779 60.0011 32.0000 1.9895 1.9915 419.1535 419.6487 0.0741 -1.0000 -1.0000 5935069 1582545614.90 151.4299 60.0003 32.0000 1.9900 1.9920 419.1431 419.6340 0.0733 -1.0000 -1.0000 5935131 1582545615.00 151.4299 60.0003 32.0000 1.9911 1.9931 419.1535 419.6425 0.0732 -1.0000 -1.0000 5935210 1582545615.10 151.4299 60.0003 32.0000 1.9908 1.9927 419.2471 419.7377 0.0735 -1.0000 -1.0000 5935272 1582545615.20 151.4299 60.0003 32.0000 1.9907 1.9927 419.2520 419.7458 0.0740 -1.0000 -1.0000 5935335 1582545615.30 151.4299 60.0003 32.0000 1.9912 1.9931 419.2270 419.7263 0.0748 -1.0000 -1.0000 5935444 1582545615.40 151.4299 60.0003 32.0000 1.9918 1.9937 419.1018 419.6013 0.0747 -1.0000 -1.0000 5935506 1582545615.50 151.4299 60.0003 32.0000 1.9910 1.9929 419.1640 419.6619 0.0745 -1.0000 -1.0000 5935585 1582545615.60 151.4299 60.0003 32.0000 1.9907 1.9926 419.1912 419.6906 0.0749 -1.0000 -1.0000 5935647 1582545615.70 151.4299 60.0003 32.0000 1.9914 1.9934 419.1940 419.6988 0.0757 -1.0000 -1.0000 5935710 1582545615.80 151.4299 60.0003 32.0000 1.9915 1.9935 419.2295 419.7351 0.0755 -1.0000 -1.0000 5935819 1582545615.90 151.5242 60.0003 32.0000 1.9915 1.9935 419.3091 419.8111 0.0748 -1.0000 -1.0000 5935881 1582545616.00 151.5457 60.0003 32.0000 1.9909 1.9928 419.2964 419.7957 0.0746 -1.0000 -1.0000 5935944 1582545616.10 151.5457 60.0003 32.0000 1.9909 1.9928 419.2376 419.7361 0.0746 -1.0000 -1.0000 5936022 1582545616.20 151.5457 60.0003 32.0000 1.9915 1.9934 419.1467 419.6443 0.0744 -1.0000 -1.0000 5936085 1582545616.30 151.5457 60.0003 32.0000 1.9914 1.9933 419.2759 419.7710 0.0739 -1.0000 -1.0000 5936319 1582545616.40 151.5457 60.0003 32.0000 1.9911 1.9930 419.3382 419.8312 0.0737 -1.0000 -1.0000 5936397 1582545616.50 151.5262 60.0003 32.0000 1.9913 1.9933 419.2098 419.7016 0.0736 -1.0000 -1.0000 5936460 1582545616.60 151.5195 60.0003 32.0000 1.9920 1.9939 419.0605 419.5521 0.0735 -1.0000 -1.0000 5936522 1582545616.70 151.5195 60.0003 32.0000 1.9912 1.9931 419.1625 419.6533 0.0736 -1.0000 -1.0000 5936600 1582545616.80 151.5195 60.0003 32.0000 1.9913 1.9932 419.3002 419.7945 0.0740 -1.0000 -1.0000 5936975 1582545616.90 151.5195 60.0003 32.0000 1.9912 1.9932 419.2478 419.7430 0.0739 -1.0000 -1.0000 5937038 1582545617.00 151.5200 60.0003 32.0000 1.9911 1.9930 419.1366 419.6342 0.0746 -1.0000 -1.0000 5937116 1582545617.10 151.5252 60.0003 32.0000 1.9903 1.9923 419.2759 419.7725 0.0744 -1.0000 -1.0000 5937178 1582545617.20 151.5252 60.0003 32.0000 1.9906 1.9925 419.3925 419.8868 0.0738 -1.0000 -1.0000 5937241 1582545617.30 151.5252 60.0003 32.0000 1.9906 1.9925 419.2812 419.7734 0.0736 -1.0000 -1.0000 5937319 1582545617.40 151.5252 60.0003 32.0000 1.9912 1.9932 419.2139 419.7060 0.0736 -1.0000 -1.0000 5937382 1582545617.50 151.5252 60.0003 32.0000 1.9915 1.9934 419.2062 419.6988 0.0739 -1.0000 -1.0000 5937460 1582545617.60 151.5252 60.0003 32.0000 1.9913 1.9932 419.2304 419.7300 0.0752 -1.0000 -1.0000 5937522 1582545617.70 151.3950 60.0003 32.0000 1.9900 1.9919 419.3612 419.8682 0.0758 -1.0000 -1.0000 5937585 1582545617.80 151.3950 60.0003 32.0000 1.9906 1.9926 419.1720 419.6765 0.0754 -1.0000 -1.0000 5937678 1582545617.90 151.3950 60.0003 32.0000 1.9904 1.9924 419.2005 419.7024 0.0751 -1.0000 -1.0000 5937803 1582545618.00 151.3950 60.0003 32.0000 1.9900 1.9919 419.3333 419.8318 0.0744 -1.0000 -1.0000 5937866 1582545618.10 151.3950 60.0003 32.0000 1.9903 1.9922 419.3505 419.8451 0.0738 -1.0000 -1.0000 5937944 1582545618.20 151.3944 60.0003 32.0000 1.9910 1.9929 419.2654 419.7616 0.0740 -1.0000 -1.0000 5938006 1582545618.30 151.3944 60.0003 32.0000 1.9911 1.9931 419.1842 419.6973 0.0772 -1.0000 -1.0000 5938053 1582545618.40 151.3944 60.0003 32.0000 1.9899 1.9919 419.2883 419.8141 0.0786 -1.0000 -1.0000 5939054 1582545618.50 151.3944 60.0003 32.0000 1.9904 1.9925 419.2480 419.7645 0.0769 -1.0000 -1.0000 5939116 1582545618.60 151.3944 60.0003 32.0000 1.9906 1.9926 419.2245 419.7305 0.0753 -1.0000 -1.0000 5939178 1582545618.70 151.3944 60.0003 32.0000 1.9916 1.9936 419.0636 419.5632 0.0747 -1.0000 -1.0000 5939257 1582545618.80 151.4468 60.0003 32.0000 1.9908 1.9927 419.2599 419.7596 0.0748 -1.0000 -1.0000 5939319 1582545618.90 151.4468 60.0003 32.0000 1.9906 1.9926 419.3001 419.7998 0.0748 -1.0000 -1.0000 5939382 1582545619.00 151.4468 60.0003 32.0000 1.9914 1.9934 419.1528 419.6523 0.0748 -1.0000 -1.0000 5939444 1582545619.10 151.4468 60.0003 32.0000 1.9906 1.9925 419.1296 419.6292 0.0748 -1.0000 -1.0000 5939522 1582545619.20 151.4468 60.0003 32.0000 1.9900 1.9919 419.2944 419.7960 0.0750 -1.0000 -1.0000 5939585 1582545619.30 151.4846 60.0003 32.0000 1.9895 1.9914 419.2922 419.7941 0.0752 -1.0000 -1.0000 5939663 1582545619.40 151.4846 60.0003 32.0000 1.9912 1.9931 419.1922 419.6976 0.0758 -1.0000 -1.0000 5939725 1582545619.50 151.4846 60.0003 32.0000 1.9904 1.9924 419.0920 419.6015 0.0764 -1.0000 -1.0000 5939803 1582545619.60 151.4846 60.0003 32.0000 1.9896 1.9916 419.3266 419.8390 0.0767 -1.0000 -1.0000 5939866 1582545619.70 151.4846 60.0003 32.0000 1.9896 1.9916 419.1885 419.7022 0.0770 -1.0000 -1.0000 5939928 1582545619.80 151.4805 60.0004 32.0000 1.9906 1.9926 419.0360 419.5514 0.0772 -1.0000 -1.0000 5940006 1582545619.90 151.4727 60.0007 32.0000 1.9901 1.9921 419.0974 419.6149 0.0774 -1.0000 -1.0000 5940069 1582545620.00 151.4727 60.0007 32.0000 1.9904 1.9924 419.2389 419.7553 0.0772 -1.0000 -1.0000 5940131 1582545620.10 151.4727 60.0007 32.0000 1.9898 1.9918 419.3803 419.8935 0.0766 -1.0000 -1.0000 5940194 1582545620.20 151.4727 60.0007 32.0000 1.9903 1.9923 419.1234 419.6303 0.0756 -1.0000 -1.0000 5940256 1582545620.30 151.4727 60.0007 32.0000 1.9902 1.9922 419.2533 419.7554 0.0751 -1.0000 -1.0000 5940319 1582545620.40 151.4727 60.0007 32.0000 1.9903 1.9923 419.3340 419.8353 0.0750 -1.0000 -1.0000 5940819 1582545620.50 151.4188 60.0007 32.0000 1.9910 1.9929 419.2116 419.7134 0.0751 -1.0000 -1.0000 5940882 1582545620.60 151.4172 60.0007 32.0000 1.9914 1.9933 419.1439 419.6478 0.0754 -1.0000 -1.0000 5940960 1582545620.70 151.4172 60.0007 32.0000 1.9906 1.9926 419.1688 419.6792 0.0769 -1.0000 -1.0000 5941022 1582545620.80 151.4172 60.0007 32.0000 1.9905 1.9925 419.3549 419.8801 0.0789 -1.0000 -1.0000 5941085 1582545620.90 151.4172 60.0007 32.0000 1.9906 1.9927 419.2411 419.7702 0.0792 -1.0000 -1.0000 5941147 1582545621.00 151.4172 60.0007 32.0000 1.9910 1.9931 419.0862 419.6157 0.0793 -1.0000 -1.0000 5941319 1582545621.10 151.3884 60.0007 32.0000 1.9915 1.9936 419.1080 419.6408 0.0799 -1.0000 -1.0000 5941382 1582545621.20 151.3884 60.0007 32.0000 1.9904 1.9925 419.2754 419.8102 0.0799 -1.0000 -1.0000 5941444 1582545621.30 151.3884 60.0007 32.0000 1.9896 1.9917 419.3005 419.8334 0.0797 -1.0000 -1.0000 5941506 1582545621.40 151.3884 60.0007 32.0000 1.9906 1.9926 419.0916 419.6201 0.0787 -1.0000 -1.0000 5941569 1582545621.50 151.3884 60.0007 32.0000 1.9913 1.9934 419.0307 419.5504 0.0776 -1.0000 -1.0000 5941647 1582545621.60 151.4046 60.0007 32.0000 1.9910 1.9930 419.2415 419.7576 0.0773 -1.0000 -1.0000 5941710 1582545621.70 151.4863 60.0007 32.0000 1.9910 1.9930 419.3097 419.8269 0.0775 -1.0000 -1.0000 5941772 1582545621.80 151.4863 60.0007 32.0000 1.9915 1.9935 419.2098 419.7284 0.0776 -1.0000 -1.0000 5941850 1582545621.90 151.4863 60.0007 32.0000 1.9906 1.9926 419.0846 419.6001 0.0770 -1.0000 -1.0000 5941913 1582545622.00 151.4863 60.0007 32.0000 1.9901 1.9921 419.2391 419.7521 0.0768 -1.0000 -1.0000 5942038 1582545622.10 151.4863 60.0007 32.0000 1.9911 1.9931 419.2999 419.8155 0.0773 -1.0000 -1.0000 5942100 1582545622.20 151.5079 60.0007 32.0000 1.9914 1.9934 419.0814 419.5997 0.0776 -1.0000 -1.0000 5942163 1582545622.30 151.5079 60.0007 32.0000 1.9910 1.9931 419.0839 419.6029 0.0776 -1.0000 -1.0000 5942225 1582545622.40 151.5079 60.0007 32.0000 1.9905 1.9925 419.2499 419.7648 0.0768 -1.0000 -1.0000 5942303 1582545622.50 151.5079 60.0007 32.0000 1.9901 1.9921 419.3455 419.8532 0.0759 -1.0000 -1.0000 5942741 1582545622.60 151.5079 60.0007 32.0000 1.9912 1.9931 419.0763 419.5848 0.0763 -1.0000 -1.0000 5942803 1582545622.70 151.4862 60.0007 32.0000 1.9907 1.9927 419.1296 419.6408 0.0766 -1.0000 -1.0000 5942866 1582545622.80 151.4723 60.0007 32.0000 1.9909 1.9929 419.3136 419.8254 0.0765 -1.0000 -1.0000 5942928 1582545622.90 151.4723 60.0007 32.0000 1.9904 1.9924 419.2579 419.7697 0.0766 -1.0000 -1.0000 5943006 1582545623.00 151.4723 60.0007 32.0000 1.9912 1.9932 419.1228 419.6346 0.0766 -1.0000 -1.0000 5943303 1582545623.10 151.4723 60.0007 32.0000 1.9917 1.9937 419.1596 419.6691 0.0761 -1.0000 -1.0000 5943366 1582545623.20 151.4723 60.0007 32.0000 1.9902 1.9921 419.1852 419.6915 0.0757 -1.0000 -1.0000 5943428 1582545623.30 151.4708 60.0007 32.0000 1.9908 1.9928 419.2876 419.7945 0.0759 -1.0000 -1.0000 5943491 1582545623.40 151.4383 60.0007 32.0000 1.9921 1.9941 419.2866 419.7951 0.0760 -1.0000 -1.0000 5943678 1582545623.50 151.4383 60.0007 32.0000 1.9918 1.9938 419.1024 419.6100 0.0759 -1.0000 -1.0000 5943756 1582545623.60 151.4383 60.0007 32.0000 1.9920 1.9939 419.1224 419.6282 0.0759 -1.0000 -1.0000 5943819 1582545623.70 151.4383 60.0007 32.0000 1.9909 1.9929 419.1679 419.6774 0.0763 -1.0000 -1.0000 5943881 1582545623.80 151.4383 60.0007 32.0000 1.9917 1.9937 419.1634 419.6753 0.0768 -1.0000 -1.0000 5943944 1582545623.90 151.4384 60.0007 32.0000 1.9915 1.9935 419.1595 419.6724 0.0767 -1.0000 -1.0000 5944006 1582545624.00 151.4384 60.0007 32.0000 1.9913 1.9933 419.2870 419.7984 0.0766 -1.0000 -1.0000 5944288 1582545624.10 151.4384 60.0007 32.0000 1.9910 1.9930 419.3338 419.8460 0.0766 -1.0000 -1.0000 5944366 1582545624.20 151.4384 60.0007 32.0000 1.9904 1.9924 419.1676 419.6789 0.0766 -1.0000 -1.0000 5944428 1582545624.30 151.4384 60.0007 32.0000 1.9917 1.9937 419.0876 419.6032 0.0773 -1.0000 -1.0000 5944491 1582545624.40 151.4384 60.0007 32.0000 1.9914 1.9934 419.1552 419.6739 0.0776 -1.0000 -1.0000 5944569 1582545624.50 151.5693 60.0007 32.0000 1.9907 1.9927 419.2569 419.7741 0.0773 -1.0000 -1.0000 5944991 1582545624.60 151.5693 60.0007 32.0000 1.9916 1.9936 419.2435 419.7552 0.0764 -1.0000 -1.0000 5945054 1582545624.70 151.5693 60.0007 32.0000 1.9915 1.9935 419.1690 419.6761 0.0758 -1.0000 -1.0000 5945132 1582545624.80 151.5693 60.0007 32.0000 1.9918 1.9938 419.1636 419.6677 0.0753 -1.0000 -1.0000 5945194 1582545624.90 151.5693 60.0007 32.0000 1.9911 1.9930 419.2732 419.7761 0.0753 -1.0000 -1.0000 5945257 1582545625.00 151.5693 60.0007 32.0000 1.9919 1.9938 419.1563 419.6619 0.0757 -1.0000 -1.0000 5945491 1582545625.10 151.5034 60.0007 32.0000 1.9921 1.9941 419.1190 419.6253 0.0758 -1.0000 -1.0000 5945554 1582545625.20 151.5034 60.0007 32.0000 1.9907 1.9927 419.2531 419.7619 0.0763 -1.0000 -1.0000 5945616 1582545625.30 151.5034 60.0007 32.0000 1.9902 1.9922 419.2487 419.7636 0.0773 -1.0000 -1.0000 5945694 1582545625.40 151.5034 60.0007 32.0000 1.9913 1.9933 419.1363 419.6565 0.0778 -1.0000 -1.0000 5945819 1582545625.50 151.5034 60.0007 32.0000 1.9914 1.9935 419.0441 419.5622 0.0774 -1.0000 -1.0000 5945897 1582545625.60 151.4573 60.0007 32.0000 1.9912 1.9932 419.1447 419.6600 0.0770 -1.0000 -1.0000 5945960 1582545625.70 151.4573 60.0007 32.0000 1.9907 1.9927 419.2439 419.7616 0.0776 -1.0000 -1.0000 5946022 1582545625.80 151.4573 60.0007 32.0000 1.9917 1.9938 419.2060 419.7270 0.0781 -1.0000 -1.0000 5946085 1582545625.90 151.4573 60.0007 32.0000 1.9911 1.9932 419.0617 419.5843 0.0782 -1.0000 -1.0000 5946147 1582545626.00 151.4573 60.0007 32.0000 1.9912 1.9933 419.1458 419.6671 0.0779 -1.0000 -1.0000 5946210 1582545626.10 151.4573 60.0007 32.0000 1.9912 1.9932 419.4026 419.9207 0.0771 -1.0000 -1.0000 5946288 1582545626.20 151.3974 60.0007 32.0000 1.9912 1.9932 419.1540 419.6640 0.0762 -1.0000 -1.0000 5946350 1582545626.30 151.3849 60.0007 32.0000 1.9915 1.9935 419.1242 419.6288 0.0753 -1.0000 -1.0000 5946413 1582545626.40 151.3849 60.0007 32.0000 1.9909 1.9929 419.2264 419.7271 0.0746 -1.0000 -1.0000 5946491 1582545626.50 151.3849 60.0007 32.0000 1.9899 1.9919 419.3382 419.8366 0.0747 -1.0000 -1.0000 5946553 1582545626.60 151.3849 60.0007 32.0000 1.9903 1.9923 419.2167 419.7204 0.0757 -1.0000 -1.0000 5946616 1582545626.70 151.3849 60.0007 32.0000 1.9910 1.9930 419.1455 419.6505 0.0755 -1.0000 -1.0000 5946678 1582545626.80 151.4394 60.0007 32.0000 1.9915 1.9935 419.0798 419.5816 0.0750 -1.0000 -1.0000 5946741 1582545626.90 151.4394 60.0007 32.0000 1.9903 1.9923 419.2911 419.7900 0.0746 -1.0000 -1.0000 5946803 1582545627.00 151.4394 60.0007 32.0000 1.9901 1.9921 419.2310 419.7303 0.0748 -1.0000 -1.0000 5946882 1582545627.10 151.4394 60.0007 32.0000 1.9906 1.9926 419.2192 419.7192 0.0748 -1.0000 -1.0000 5947600 1582545627.20 151.4394 60.0007 32.0000 1.9916 1.9935 419.1274 419.6265 0.0747 -1.0000 -1.0000 5947663 1582545627.30 151.4394 60.0007 32.0000 1.9909 1.9929 419.1969 419.6951 0.0745 -1.0000 -1.0000 5947725 1582545627.40 151.5226 60.0007 32.0000 1.9908 1.9927 419.3273 419.8274 0.0750 -1.0000 -1.0000 5947788 1582545627.50 151.5226 60.0007 32.0000 1.9907 1.9927 419.2073 419.7105 0.0754 -1.0000 -1.0000 5947866 1582545627.60 151.5226 60.0007 32.0000 1.9922 1.9941 419.1363 419.6390 0.0752 -1.0000 -1.0000 5947928 1582545627.70 151.5226 60.0007 32.0000 1.9912 1.9931 419.2153 419.7171 0.0751 -1.0000 -1.0000 5947991 1582545627.80 151.5226 60.0007 32.0000 1.9907 1.9926 419.2130 419.7139 0.0749 -1.0000 -1.0000 5948069 1582545627.90 151.5610 60.0007 32.0000 1.9905 1.9925 419.1576 419.6562 0.0745 -1.0000 -1.0000 5948131 1582545628.00 151.5833 60.0007 32.0000 1.9914 1.9933 419.1089 419.6067 0.0746 -1.0000 -1.0000 5948194 1582545628.10 151.5833 60.0007 32.0000 1.9910 1.9930 419.1195 419.6223 0.0754 -1.0000 -1.0000 5948569 1582545628.20 151.5833 60.0007 32.0000 1.9899 1.9919 419.3341 419.8415 0.0760 -1.0000 -1.0000 5948631 1582545628.30 151.5833 60.0007 32.0000 1.9906 1.9925 419.3359 419.8429 0.0758 -1.0000 -1.0000 5948694 1582545628.40 151.5833 60.0007 32.0000 1.9911 1.9931 419.0657 419.5709 0.0756 -1.0000 -1.0000 5948757 1582545628.50 151.4327 60.0007 32.0000 1.9907 1.9927 419.1877 419.6923 0.0754 -1.0000 -1.0000 5948819 1582545628.60 151.4327 60.0007 32.0000 1.9907 1.9927 419.3180 419.8219 0.0754 -1.0000 -1.0000 5949054 1582545628.70 151.4327 60.0007 32.0000 1.9906 1.9926 419.3310 419.8375 0.0759 -1.0000 -1.0000 5949132 1582545628.80 151.4327 60.0007 32.0000 1.9916 1.9936 419.2399 419.7490 0.0762 -1.0000 -1.0000 5949194 1582545628.90 151.4327 60.0007 32.0000 1.9916 1.9935 419.1661 419.6742 0.0759 -1.0000 -1.0000 5949257 1582545629.00 151.4327 60.0007 32.0000 1.9908 1.9928 419.3074 419.8125 0.0755 -1.0000 -1.0000 5949335 1582545629.10 151.4327 60.0007 32.0000 1.9906 1.9925 419.3593 419.8650 0.0756 -1.0000 -1.0000 5949413 1582545629.20 151.4327 60.0007 32.0000 1.9912 1.9932 419.1913 419.6953 0.0753 -1.0000 -1.0000 5949475 1582545629.30 151.4327 60.0007 32.0000 1.9910 1.9930 419.1145 419.6138 0.0746 -1.0000 -1.0000 5949554 1582545629.40 151.4327 60.0007 32.0000 1.9906 1.9925 419.3238 419.8225 0.0746 -1.0000 -1.0000 5949616 1582545629.50 151.4486 60.0006 32.0000 1.9912 1.9932 419.3368 419.8369 0.0749 -1.0000 -1.0000 5949678 1582545629.60 151.4923 60.0005 32.0000 1.9914 1.9934 419.1164 419.6165 0.0747 -1.0000 -1.0000 5949741 1582545629.70 151.4923 60.0005 32.0000 1.9910 1.9930 419.2826 419.7809 0.0745 -1.0000 -1.0000 5949803 1582545629.80 151.4923 60.0005 32.0000 1.9908 1.9927 419.3621 419.8608 0.0747 -1.0000 -1.0000 5949881 1582545629.90 151.4923 60.0005 32.0000 1.9912 1.9932 419.2442 419.7441 0.0749 -1.0000 -1.0000 5949944 1582545630.00 151.4923 60.0005 32.0000 1.9912 1.9931 419.1033 419.6041 0.0750 -1.0000 -1.0000 5950006 1582545630.10 151.4923 60.0005 32.0000 1.9912 1.9932 419.0825 419.5801 0.0744 -1.0000 -1.0000 5950085 1582545630.20 151.4923 60.0005 32.0000 1.9902 1.9922 419.2477 419.7442 0.0743 -1.0000 -1.0000 5950319 1582545630.30 151.5435 60.0005 32.0000 1.9907 1.9926 419.3094 419.8065 0.0744 -1.0000 -1.0000 5950381 1582545630.40 151.5435 60.0005 32.0000 1.9912 1.9932 419.2212 419.7207 0.0748 -1.0000 -1.0000 5950460 1582545630.50 151.5435 60.0005 32.0000 1.9917 1.9937 419.0311 419.5308 0.0749 -1.0000 -1.0000 5950522 1582545630.60 151.5435 60.0005 32.0000 1.9914 1.9934 419.1069 419.6078 0.0750 -1.0000 -1.0000 5950585 1582545630.70 151.5435 60.0005 32.0000 1.9913 1.9933 419.2654 419.7704 0.0758 -1.0000 -1.0000 5950819 1582545630.80 151.5435 60.0005 32.0000 1.9910 1.9930 419.1225 419.6300 0.0759 -1.0000 -1.0000 5950882 1582545630.90 151.5306 60.0005 32.0000 1.9905 1.9925 419.1022 419.6077 0.0756 -1.0000 -1.0000 5950944 1582545631.00 151.4793 60.0005 32.0000 1.9908 1.9928 419.1597 419.6643 0.0752 -1.0000 -1.0000 5951022 1582545631.10 151.4793 60.0005 32.0000 1.9906 1.9926 419.3382 419.8421 0.0754 -1.0000 -1.0000 5951085 1582545631.20 151.4793 60.0005 32.0000 1.9908 1.9927 419.2268 419.7328 0.0758 -1.0000 -1.0000 5951303 1582545631.30 151.4793 60.0005 32.0000 1.9910 1.9930 419.0356 419.5413 0.0756 -1.0000 -1.0000 5951366 1582545631.40 151.4793 60.0005 32.0000 1.9910 1.9929 419.0103 419.5162 0.0757 -1.0000 -1.0000 5951428 1582545631.50 151.4242 60.0005 32.0000 1.9909 1.9929 419.2738 419.7778 0.0755 -1.0000 -1.0000 5951506 1582545631.60 151.4164 60.0005 32.0000 1.9909 1.9929 419.2700 419.7749 0.0756 -1.0000 -1.0000 5951569 1582545631.70 151.4164 60.0005 32.0000 1.9912 1.9932 419.1415 419.6464 0.0756 -1.0000 -1.0000 5951803 1582545631.80 151.4164 60.0005 32.0000 1.9910 1.9930 419.0559 419.5607 0.0756 -1.0000 -1.0000 5951881 1582545631.90 151.4164 60.0005 32.0000 1.9907 1.9926 419.3131 419.8188 0.0757 -1.0000 -1.0000 5951944 1582545632.00 151.4164 60.0005 32.0000 1.9910 1.9929 419.2252 419.7292 0.0753 -1.0000 -1.0000 5952006 1582545632.10 151.4637 60.0005 32.0000 1.9916 1.9936 419.0401 419.5416 0.0750 -1.0000 -1.0000 5952085 1582545632.20 151.4637 60.0005 32.0000 1.9912 1.9931 419.2943 419.7925 0.0744 -1.0000 -1.0000 5952897 1582545632.30 151.4637 60.0005 32.0000 1.9909 1.9928 419.3150 419.8108 0.0743 -1.0000 -1.0000 5952975 1582545632.40 151.4637 60.0005 32.0000 1.9912 1.9932 419.1487 419.6444 0.0741 -1.0000 -1.0000 5953054 1582545632.50 151.4637 60.0005 32.0000 1.9916 1.9935 419.0901 419.5850 0.0741 -1.0000 -1.0000 5953116 1582545632.60 151.5335 60.0005 32.0000 1.9915 1.9934 419.1743 419.6704 0.0742 -1.0000 -1.0000 5953178 1582545632.70 151.5407 60.0005 32.0000 1.9905 1.9925 419.3180 419.8131 0.0740 -1.0000 -1.0000 5953257 1582545632.80 151.5407 60.0005 32.0000 1.9913 1.9932 419.1785 419.6750 0.0744 -1.0000 -1.0000 5953319 1582545632.90 151.5407 60.0005 32.0000 1.9915 1.9935 419.1547 419.6524 0.0745 -1.0000 -1.0000 5953382 1582545633.00 151.5407 60.0005 32.0000 1.9917 1.9937 419.2323 419.7310 0.0747 -1.0000 -1.0000 5953460 1582545633.10 151.5407 60.0005 32.0000 1.9907 1.9927 419.3138 419.8132 0.0747 -1.0000 -1.0000 5953522 1582545633.20 151.5643 60.0005 32.0000 1.9920 1.9940 419.1171 419.6227 0.0765 -1.0000 -1.0000 5953585 1582545633.30 151.5643 60.0005 32.0000 1.9924 1.9944 419.0583 419.5863 0.0793 -1.0000 -1.0000 5953647 1582545633.40 151.5643 60.0005 32.0000 1.9910 1.9931 419.0892 419.6178 0.0788 -1.0000 -1.0000 5953710 1582545633.50 151.5643 60.0005 32.0000 1.9905 1.9926 419.3774 419.8949 0.0771 -1.0000 -1.0000 5953788 1582545633.60 151.5643 60.0005 32.0000 1.9904 1.9924 419.2536 419.7626 0.0760 -1.0000 -1.0000 5953850 1582545633.70 151.5643 60.0005 32.0000 1.9910 1.9930 419.1154 419.6192 0.0753 -1.0000 -1.0000 5953913 1582545633.80 151.4411 60.0005 32.0000 1.9910 1.9929 419.1275 419.6295 0.0751 -1.0000 -1.0000 5953991 1582545633.90 151.4623 60.0005 32.0000 1.9911 1.9930 419.1947 419.6952 0.0749 -1.0000 -1.0000 5954053 1582545634.00 151.4623 60.0005 32.0000 1.9900 1.9920 419.2409 419.7429 0.0752 -1.0000 -1.0000 5954116 1582545634.10 151.4623 60.0005 32.0000 1.9908 1.9928 419.2480 419.7523 0.0755 -1.0000 -1.0000 5954194 1582545634.20 151.4623 60.0005 32.0000 1.9905 1.9925 419.0489 419.5554 0.0757 -1.0000 -1.0000 5954256 1582545634.30 151.4623 60.0005 32.0000 1.9910 1.9930 419.2126 419.7180 0.0757 -1.0000 -1.0000 5954475 1582545634.40 151.4623 60.0005 32.0000 1.9906 1.9926 419.1725 419.6784 0.0757 -1.0000 -1.0000 5954553 1582545634.50 151.4623 60.0005 32.0000 1.9909 1.9929 419.1809 419.6863 0.0758 -1.0000 -1.0000 5954616 1582545634.60 151.4623 60.0005 32.0000 1.9915 1.9934 419.0945 419.6020 0.0758 -1.0000 -1.0000 5954678 1582545634.70 151.4623 60.0005 32.0000 1.9912 1.9932 419.0749 419.5794 0.0755 -1.0000 -1.0000 5954757 1582545634.80 151.4623 60.0005 32.0000 1.9909 1.9929 419.2253 419.7340 0.0761 -1.0000 -1.0000 5954975 1582545634.90 151.5129 60.0006 32.0000 1.9912 1.9932 419.3323 419.8398 0.0758 -1.0000 -1.0000 5955054 1582545635.00 151.5129 60.0006 32.0000 1.9923 1.9942 419.0891 419.5930 0.0753 -1.0000 -1.0000 5955116 1582545635.10 151.5129 60.0006 32.0000 1.9910 1.9929 419.0513 419.5529 0.0750 -1.0000 -1.0000 5955272 1582545635.20 151.5129 60.0006 32.0000 1.9911 1.9931 419.3440 419.8481 0.0755 -1.0000 -1.0000 5955335 1582545635.30 151.5129 60.0006 32.0000 1.9910 1.9929 419.2704 419.7750 0.0754 -1.0000 -1.0000 5955413 1582545635.40 151.5129 60.0006 32.0000 1.9918 1.9937 419.0709 419.5721 0.0749 -1.0000 -1.0000 5955475 1582545635.50 151.5129 60.0006 32.0000 1.9909 1.9929 419.0474 419.5489 0.0752 -1.0000 -1.0000 5955554 1582545635.60 151.5181 60.0006 32.0000 1.9900 1.9919 419.2914 419.7966 0.0756 -1.0000 -1.0000 5955616 1582545635.70 151.5181 60.0006 32.0000 1.9917 1.9937 419.2340 419.7406 0.0760 -1.0000 -1.0000 5955678 1582545635.80 151.5181 60.0006 32.0000 1.9915 1.9934 419.0940 419.6011 0.0758 -1.0000 -1.0000 5956053 1582545635.90 151.5181 60.0006 32.0000 1.9913 1.9933 419.0919 419.5973 0.0756 -1.0000 -1.0000 5956116 1582545636.00 151.5181 60.0006 32.0000 1.9907 1.9927 419.1732 419.6778 0.0755 -1.0000 -1.0000 5956178 1582545636.10 151.5684 60.0006 32.0000 1.9905 1.9925 419.1946 419.6987 0.0754 -1.0000 -1.0000 5956256 1582545636.20 151.5714 60.0006 32.0000 1.9908 1.9928 419.1002 419.6049 0.0756 -1.0000 -1.0000 5956319 1582545636.30 151.5714 60.0006 32.0000 1.9915 1.9935 419.0423 419.5500 0.0761 -1.0000 -1.0000 5956616 1582545636.40 151.5714 60.0006 32.0000 1.9913 1.9933 419.1567 419.6668 0.0764 -1.0000 -1.0000 5956678 1582545636.50 151.5714 60.0006 32.0000 1.9911 1.9931 419.1830 419.6937 0.0764 -1.0000 -1.0000 5956741 1582545636.60 151.5714 60.0006 32.0000 1.9918 1.9938 419.0791 419.5892 0.0764 -1.0000 -1.0000 5956819 1582545636.70 151.5714 60.0006 32.0000 1.9911 1.9931 419.1286 419.6405 0.0768 -1.0000 -1.0000 5956882 1582545636.80 151.5263 60.0006 32.0000 1.9912 1.9932 419.3005 419.8148 0.0769 -1.0000 -1.0000 5956944 1582545636.90 151.5263 60.0006 32.0000 1.9915 1.9935 419.1785 419.6912 0.0767 -1.0000 -1.0000 5957241 1582545637.00 151.5263 60.0006 32.0000 1.9916 1.9936 419.0981 419.6089 0.0764 -1.0000 -1.0000 5957303 1582545637.10 151.5263 60.0006 32.0000 1.9912 1.9932 419.1578 419.6678 0.0763 -1.0000 -1.0000 5957366 1582545637.20 151.5263 60.0006 32.0000 1.9904 1.9924 419.2176 419.7278 0.0763 -1.0000 -1.0000 5957428 1582545637.30 151.4368 60.0006 32.0000 1.9916 1.9936 419.0946 419.6047 0.0764 -1.0000 -1.0000 5957506 1582545637.40 151.4368 60.0006 32.0000 1.9913 1.9933 419.0507 419.5622 0.0766 -1.0000 -1.0000 5957866 1582545637.50 151.4368 60.0006 32.0000 1.9911 1.9931 419.2387 419.7518 0.0769 -1.0000 -1.0000 5957928 1582545637.60 151.4368 60.0006 32.0000 1.9906 1.9926 419.3052 419.8168 0.0764 -1.0000 -1.0000 5957991 1582545637.70 151.4368 60.0006 32.0000 1.9904 1.9924 419.1553 419.6652 0.0763 -1.0000 -1.0000 5958053 1582545637.80 151.4738 60.0006 32.0000 1.9913 1.9933 419.1724 419.6823 0.0764 -1.0000 -1.0000 5958131 1582545637.90 151.5119 60.0006 32.0000 1.9908 1.9928 419.3452 419.8580 0.0769 -1.0000 -1.0000 5958741 1582545638.00 151.5119 60.0006 32.0000 1.9909 1.9929 419.3119 419.8251 0.0768 -1.0000 -1.0000 5958803 1582545638.10 151.5119 60.0006 32.0000 1.9918 1.9938 419.1345 419.6457 0.0765 -1.0000 -1.0000 5958882 1582545638.20 151.5119 60.0006 32.0000 1.9919 1.9939 419.0905 419.6009 0.0764 -1.0000 -1.0000 5958944 1582545638.30 151.5119 60.0006 32.0000 1.9915 1.9935 419.1062 419.6184 0.0767 -1.0000 -1.0000 5959006 1582545638.40 151.5214 60.0006 32.0000 1.9909 1.9929 419.2310 419.7433 0.0766 -1.0000 -1.0000 5959225 1582545638.50 151.5214 60.0006 32.0000 1.9910 1.9930 419.2593 419.7696 0.0763 -1.0000 -1.0000 5959288 1582545638.60 151.5214 60.0006 32.0000 1.9912 1.9931 419.0843 419.5923 0.0760 -1.0000 -1.0000 5959350 1582545638.70 151.5214 60.0006 32.0000 1.9919 1.9939 418.9943 419.5013 0.0757 -1.0000 -1.0000 5959428 1582545638.80 151.5214 60.0006 32.0000 1.9911 1.9931 419.0717 419.5748 0.0752 -1.0000 -1.0000 5959491 1582545638.90 151.5214 60.0006 32.0000 1.9912 1.9931 419.1992 419.7032 0.0757 -1.0000 -1.0000 5959554 1582545639.00 151.5214 60.0006 32.0000 1.9914 1.9934 419.0418 419.5533 0.0769 -1.0000 -1.0000 5959616 1582545639.10 151.5087 60.0006 32.0000 1.9917 1.9937 419.0831 419.6043 0.0782 -1.0000 -1.0000 5959678 1582545639.20 151.5087 60.0006 32.0000 1.9910 1.9931 419.2437 419.7698 0.0788 -1.0000 -1.0000 5959741 1582545639.30 151.5087 60.0006 32.0000 1.9905 1.9926 419.1841 419.7081 0.0782 -1.0000 -1.0000 5959819 1582545639.40 151.5087 60.0006 32.0000 1.9909 1.9929 418.9954 419.5108 0.0770 -1.0000 -1.0000